Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520357040 2018.03.06 17:24 85.90500000 85.89500000 85.89500000 85.91500000 85.89500000 0.00000000 7 1520357100 2018.03.06 17:25 85.90500000 85.91000000 85.89500000 85.91000000 85.89642857 0.00000000 7 1520357160 2018.03.06 17:26 85.89500000 85.79000000 85.79000000 85.91000000 85.88629252 0.00000000 13 1520357220 2018.03.06 17:27 85.78500000 85.77000000 85.75000000 85.83000000 85.87521704 0.00000000 16 1520357280 2018.03.06 17:28 85.74500000 85.76500000 85.69000000 85.76500000 85.86472018 0.00000000 14 1520357340 2018.03.06 17:29 85.77000000 85.55200000 85.50000000 85.77000000 85.83493730 0.00000000 21 1520357400 2018.03.06 17:30 85.57000000 85.37000000 85.36000000 85.57000000 85.79065756 0.00000000 36 1520357460 2018.03.06 17:31 85.36000000 85.15000000 85.13000000 85.37000000 85.72964256 0.00000000 28 1520357520 2018.03.06 17:32 85.12000000 84.96000000 84.90000000 85.12000000 85.65634326 0.00000000 37 1520357580 2018.03.06 17:33 84.97500000 84.80000000 84.64000000 84.97500000 85.57478676 0.00000000 36 1520357640 2018.03.06 17:34 84.78500000 84.63000000 84.63000000 84.78500000 85.48480707 0.00000000 28 1520357700 2018.03.06 17:35 84.61500000 84.43500000 84.35500000 84.61500000 85.38482545 0.00000000 44 1520357760 2018.03.06 17:36 84.43000000 84.51500000 84.38000000 84.61000000 85.30198493 0.00000000 36 1520357820 2018.03.06 17:37 84.50000000 84.57000000 84.48000000 84.57000000 85.23227208 0.00000000 30 1520357880 2018.03.06 17:38 84.55500000 84.65500000 84.55500000 84.68000000 85.17729378 0.00000000 26 1520357940 2018.03.06 17:39 84.64000000 84.65500000 84.64000000 84.71000000 85.12755152 0.00000000 21 1520358000 2018.03.06 17:40 84.66500000 84.57500000 84.56500000 84.66500000 85.07492756 0.00000000 24 1520358060 2018.03.06 17:41 84.58500000 84.56000000 84.56000000 84.60000000 85.02588684 0.00000000 13 1520358120 2018.03.06 17:42 84.55000000 84.29000000 84.21500000 84.55000000 84.95580238 0.00000000 25 1520358180 2018.03.06 17:43 84.30000000 83.53000000 83.53000000 84.30000000 84.82001168 0.65246569 66 1520358240 2018.03.06 17:44 83.51500000 83.75500000 83.29000000 83.75500000 84.71858200 0.66589733 56 1520358300 2018.03.06 17:45 83.74500000 83.61500000 83.61500000 83.78500000 84.61347895 0.67110459 28 1520358360 2018.03.06 17:46 83.60000000 83.86000000 83.58000000 83.86000000 84.54171905 0.64810100 22 1520358420 2018.03.06 17:47 83.84500000 83.73500000 83.68500000 83.85500000 84.46488866 0.61978999 25 1520358480 2018.03.06 17:48 83.73000000 83.82500000 83.68000000 83.82500000 84.40394689 0.56764666 19 1520358540 2018.03.06 17:49 83.83500000 83.90000000 83.83500000 83.90000000 84.35595194 0.51767995 17 1520358600 2018.03.06 17:50 83.93000000 83.99500000 83.91000000 83.99500000 84.32157557 0.46953320 25 1520358660 2018.03.06 17:51 84.02000000 84.01000000 83.99000000 84.02000000 84.29190170 0.43272159 14 1520358720 2018.03.06 17:52 84.00000000 83.93000000 83.91000000 84.01000000 84.25743488 0.40716118 23 1520358780 2018.03.06 17:53 83.95000000 83.98500000 83.93000000 84.04000000 84.23148870 0.38721497 29 1520358840 2018.03.06 17:54 83.98000000 83.87500000 83.86000000 84.02500000 84.19753739 0.37615161 24 1520358900 2018.03.06 17:55 83.88000000 83.96500000 83.83500000 83.97500000 84.17539097 0.37027236 23 1520358960 2018.03.06 17:56 83.97000000 83.89000000 83.88000000 83.97000000 84.14821088 0.36028522 5 1520359020 2018.03.06 17:57 83.90000000 83.79500000 83.75000000 83.90000000 84.11457175 0.34591013 11 1520359080 2018.03.06 17:58 83.83000000 83.79200000 83.79200000 83.88000000 84.08385063 0.32052326 15 1520359140 2018.03.06 17:59 83.70500000 83.76000000 83.70500000 83.79500000 84.05300771 0.28854630 11 1520359200 2018.03.06 18:00 83.73500000 83.69000000 83.65500000 83.73500000 84.01843555 0.25690351 19 1520359260 2018.03.06 18:01 83.68500000 83.70500000 83.68000000 83.72500000 83.98858455 0.21630882 14 1520359320 2018.03.06 18:02 83.71500000 83.78000000 83.69000000 83.78500000 83.96871935 0.19520021 17 1520359380 2018.03.06 18:03 83.78500000 83.94000000 83.78000000 83.95500000 83.96598417 0.16680682 20 1520359440 2018.03.06 18:04 83.93500000 84.07500000 83.93000000 84.08000000 83.97636663 0.16906376 18 1520359500 2018.03.06 18:05 84.08000000 84.06000000 84.04000000 84.10000000 83.98433172 0.15500920 11 1520359560 2018.03.06 18:06 84.04500000 84.16500000 84.04500000 84.17500000 84.00153822 0.16824209 22 1520359620 2018.03.06 18:07 84.16000000 84.08500000 84.08000000 84.16000000 84.00948696 0.16310268 30 1520359680 2018.03.06 18:08 84.07000000 84.19000000 84.07000000 84.22000000 84.02667868 0.17199099 15 1520359740 2018.03.06 18:09 84.14000000 84.20500000 84.14000000 84.25000000 84.04366166 0.18287907 21 1520359800 2018.03.06 18:10 84.20000000 84.22000000 84.20000000 84.22000000 84.06045579 0.19522448 5 1520359860 2018.03.06 18:11 84.23500000 84.09500000 84.09500000 84.23500000 84.06374571 0.19676413 15 1520359920 2018.03.06 18:12 84.10000000 84.09500000 84.08500000 84.11000000 84.06672231 0.19607993 14 1520359980 2018.03.06 18:13 84.09000000 84.16500000 84.09000000 84.17000000 84.07608209 0.20089040 10 1520360040 2018.03.06 18:14 84.15500000 84.11000000 84.11000000 84.15500000 84.07931237 0.19739595 6 1520360100 2018.03.06 18:15 84.11500000 84.09500000 84.09000000 84.11500000 84.08080643 0.19640895 9 1520360160 2018.03.06 18:16 84.10000000 84.09500000 84.09000000 84.11000000 84.08215820 0.19227758 4 1520360220 2018.03.06 18:17 84.10000000 84.01500000 84.01500000 84.10000000 84.07576218 0.17966266 9 1520360280 2018.03.06 18:18 84.02000000 83.94000000 83.94000000 84.04500000 84.06283245 0.16735977 10 1520360340 2018.03.06 18:19 83.93500000 83.90000000 83.90000000 83.93500000 84.04732460 0.15495348 6 1520360400 2018.03.06 18:20 83.88500000 83.84500000 83.79000000 83.89000000 84.02805559 0.14044138 18 1520360460 2018.03.06 18:21 83.81500000 83.67500000 83.63200000 83.81500000 83.99443124 0.15001223 17 1520360520 2018.03.06 18:22 83.64500000 83.57000000 83.55500000 83.71000000 83.95400922 0.18297173 25 1520360580 2018.03.06 18:23 83.53000000 83.70000000 83.48500000 83.70500000 83.92981787 0.20057666 22 1520360640 2018.03.06 18:24 83.66500000 83.73000000 83.66000000 83.76000000 83.91078759 0.21005035 9 1520360700 2018.03.06 18:25 83.72500000 83.58500000 83.53500000 83.72500000 83.87976020 0.23065155 13 1520360760 2018.03.06 18:26 83.59000000 83.72500000 83.59000000 83.72500000 83.86502114 0.22951323 7 1520360820 2018.03.06 18:27 83.71500000 83.73500000 83.67000000 83.75500000 83.85263817 0.23016539 14 1520360880 2018.03.06 18:28 83.70000000 83.73500000 83.66500000 83.74000000 83.84143454 0.22232286 12 1520360940 2018.03.06 18:29 83.74000000 83.71500000 83.71500000 83.75000000 83.82939315 0.21181620 6 1520361000 2018.03.06 18:30 83.72000000 83.70500000 83.66500000 83.74000000 83.81754619 0.19726172 14 1520361060 2018.03.06 18:31 83.73000000 83.79000000 83.72000000 83.79000000 83.81492274 0.18777269 9 1520361120 2018.03.06 18:32 83.77500000 83.78000000 83.76000000 83.79000000 83.81159676 0.17751643 10 1520361180 2018.03.06 18:33 83.77000000 83.64500000 83.64500000 83.77000000 83.79573041 0.16334520 13 1520361240 2018.03.06 18:34 83.63500000 83.63500000 83.63000000 83.64000000 83.78042275 0.15103243 7 1520361300 2018.03.06 18:35 83.64000000 83.63500000 83.63000000 83.66000000 83.76657296 0.13595599 11 1520361360 2018.03.06 18:36 83.64000000 83.50500000 83.49500000 83.64000000 83.74166125 0.12338172 15 1520361420 2018.03.06 18:37 83.49000000 83.52500000 83.44000000 83.52500000 83.72102685 0.11267509 19 1520361480 2018.03.06 18:38 83.50000000 83.56000000 83.50000000 83.56000000 83.70569096 0.10352396 11 1520361540 2018.03.06 18:39 83.57000000 83.59000000 83.57000000 83.66500000 83.69467277 0.09389891 17 1520361600 2018.03.06 18:40 83.57500000 83.62500000 83.57500000 83.63000000 83.68803727 0.08654749 10 1520361660 2018.03.06 18:41 83.63000000 83.74500000 83.63000000 83.75500000 83.69346229 0.08921243 16 1520361720 2018.03.06 18:42 83.74000000 83.75000000 83.70200000 83.76000000 83.69884683 0.08735056 10 1520361780 2018.03.06 18:43 83.74000000 83.80000000 83.74000000 83.80000000 83.70848047 0.09316368 11 1520361840 2018.03.06 18:44 83.79000000 83.75500000 83.75500000 83.83000000 83.71291090 0.09520028 7 1520361900 2018.03.06 18:45 83.78000000 83.73500000 83.73500000 83.81000000 83.71501462 0.09161546 10 1520361960 2018.03.06 18:46 83.73000000 83.76500000 83.71500000 83.76500000 83.71977514 0.09384820 7 1520362020 2018.03.06 18:47 83.79500000 83.72500000 83.72500000 83.79500000 83.72027274 0.09397404 10 1520362080 2018.03.06 18:48 83.71500000 83.71000000 83.68500000 83.71500000 83.71929439 0.09357885 11 1520362140 2018.03.06 18:49 83.70000000 83.67000000 83.67000000 83.73000000 83.71459968 0.09248859 12 1520362200 2018.03.06 18:50 83.67500000 83.71500000 83.67500000 83.73500000 83.71463781 0.09247676 7 1520362260 2018.03.06 18:51 83.73000000 83.76500000 83.73000000 83.77500000 83.71943421 0.09345206 4 1520362320 2018.03.06 18:52 83.75500000 83.68000000 83.66000000 83.75500000 83.71567857 0.09122018 13 1520362380 2018.03.06 18:53 83.67500000 83.66000000 83.65000000 83.67500000 83.71037585 0.08859781 4 1520362440 2018.03.06 18:54 83.66500000 83.73500000 83.66000000 83.73500000 83.71272100 0.08793213 7 1520362500 2018.03.06 18:55 83.73000000 83.76000000 83.73000000 83.76000000 83.71722377 0.08819265 4 1520362560 2018.03.06 18:56 83.76500000 83.77000000 83.76500000 83.78500000 83.72225007 0.07644322 3 1520362620 2018.03.06 18:57 83.77500000 83.82500000 83.77500000 83.82500000 83.73203578 0.06800423 9 1520362680 2018.03.06 18:58 83.81500000 83.87000000 83.81500000 83.87000000 83.74517523 0.06524501 5 1520362740 2018.03.06 18:59 83.85000000 83.84500000 83.84500000 83.85000000 83.75468235 0.06033371 2 1520362800 2018.03.06 19:00 83.85500000 83.87000000 83.84000000 83.87000000 83.76566498 0.05935417 12 1520362860 2018.03.06 19:01 83.83500000 83.94500000 83.83500000 83.95000000 83.78274451 0.07306603 14 1520362920 2018.03.06 19:02 83.94000000 83.95500000 83.92000000 83.98000000 83.79914979 0.08486247 14 1520362980 2018.03.06 19:03 83.95000000 83.84000000 83.84000000 83.95000000 83.80304029 0.08631990 11 1520363040 2018.03.06 19:04 83.83000000 83.93500000 83.77000000 83.94000000 83.81560788 0.09339986 17 1520363100 2018.03.06 19:05 83.94000000 83.88000000 83.87500000 83.94000000 83.82174046 0.09425535 9 1520363160 2018.03.06 19:06 83.87000000 83.77000000 83.77000000 83.87000000 83.81681280 0.09289788 9 1520363220 2018.03.06 19:07 83.76000000 83.73000000 83.73000000 83.78500000 83.80854492 0.09120214 16 1520363280 2018.03.06 19:08 83.78000000 83.79000000 83.78000000 83.79000000 83.80677873 0.08845435 2 1520363340 2018.03.06 19:09 83.78000000 83.84500000 83.78000000 83.84500000 83.81041885 0.08340895 2 1520363400 2018.03.06 19:10 83.83500000 83.84500000 83.82500000 83.88000000 83.81371230 0.08085382 7 1520363460 2018.03.06 19:11 83.82000000 83.80000000 83.80000000 83.82500000 83.81240636 0.08024771 7 1520363520 2018.03.06 19:12 83.79500000 83.79000000 83.78000000 83.79500000 83.81027242 0.07508656 4 1520363580 2018.03.06 19:13 83.75500000 83.76000000 83.75000000 83.76500000 83.80548457 0.06948341 4 1520363640 2018.03.06 19:14 83.77000000 83.77500000 83.77000000 83.78000000 83.80258128 0.06911430 3 1520363700 2018.03.06 19:15 83.76000000 83.74500000 83.74000000 83.76000000 83.79709735 0.07193386 4 1520363760 2018.03.06 19:16 83.74000000 83.72500000 83.69500000 83.74000000 83.79023094 0.07652100 10 1520363820 2018.03.06 19:17 83.74000000 83.76000000 83.74000000 83.76000000 83.78735180 0.07773041 4 1520363880 2018.03.06 19:18 83.75500000 83.79500000 83.75500000 83.79500000 83.78808020 0.07520887 4 1520363940 2018.03.06 19:19 83.78000000 83.70000000 83.70000000 83.78000000 83.77969161 0.07979063 6 1520364000 2018.03.06 19:20 83.69500000 83.66500000 83.64000000 83.69500000 83.76876860 0.08505326 7 1520364060 2018.03.06 19:21 83.67000000 83.72000000 83.66500000 83.74500000 83.76412397 0.07765635 14 1520364120 2018.03.06 19:22 83.69000000 83.65000000 83.65000000 83.69000000 83.75325502 0.07236252 11 1520364180 2018.03.06 19:23 83.65500000 83.61500000 83.61500000 83.66000000 83.74008788 0.07932155 6 1520364240 2018.03.06 19:24 83.64500000 83.64500000 83.61000000 83.68000000 83.73103189 0.07148792 15 1520364300 2018.03.06 19:25 83.66000000 83.68000000 83.64500000 83.68000000 83.72617171 0.06514895 6 1520364360 2018.03.06 19:26 83.67000000 83.74500000 83.66500000 83.74500000 83.72796488 0.06421272 9 1520364420 2018.03.06 19:27 83.74000000 83.88500000 83.74000000 83.88500000 83.74292060 0.07083680 9 1520364480 2018.03.06 19:28 83.86500000 83.89000000 83.85500000 83.91000000 83.75692817 0.07705518 13 1520364540 2018.03.06 19:29 83.88000000 83.87500000 83.87500000 83.90000000 83.76817310 0.08034853 9 1520364600 2018.03.06 19:30 83.91000000 83.84000000 83.84000000 83.91000000 83.77501376 0.08168908 7 1520364660 2018.03.06 19:31 83.83500000 83.83000000 83.78000000 83.83500000 83.78025054 0.08387694 8 1520364720 2018.03.06 19:32 83.80500000 83.75000000 83.75000000 83.80500000 83.77736954 0.08321505 4 1520364780 2018.03.06 19:33 83.76500000 83.77000000 83.76500000 83.77000000 83.77666768 0.08293768 2 1520364840 2018.03.06 19:34 83.78500000 83.78000000 83.78000000 83.78500000 83.77698504 0.08303035 4 1520364900 2018.03.06 19:35 83.76000000 83.74000000 83.73000000 83.80000000 83.77346266 0.08218711 14 1520364960 2018.03.06 19:36 83.72500000 83.73000000 83.71500000 83.75000000 83.76932336 0.08112669 13 1520365020 2018.03.06 19:37 83.71500000 83.72500000 83.71500000 83.77500000 83.76510208 0.08088737 12 1520365080 2018.03.06 19:38 83.71500000 83.69000000 83.69000000 83.73500000 83.75794951 0.08100349 7 1520365140 2018.03.06 19:39 83.71500000 83.69000000 83.66500000 83.72000000 83.75147812 0.08067527 14 1520365200 2018.03.06 19:40 83.68000000 83.72500000 83.68000000 83.76000000 83.74895640 0.07849987 8 1520365260 2018.03.06 19:41 83.73500000 83.72000000 83.72000000 83.73500000 83.74619865 0.07854105 3 1520365320 2018.03.06 19:42 83.74000000 83.67000000 83.66500000 83.74000000 83.73894163 0.07810575 9 1520365380 2018.03.06 19:43 83.66000000 83.67000000 83.62000000 83.67000000 83.73237576 0.07610016 13 1520365440 2018.03.06 19:44 83.65000000 83.61000000 83.61000000 83.67000000 83.72072093 0.08199044 11 1520365500 2018.03.06 19:45 83.61500000 83.66000000 83.61500000 83.66000000 83.71493798 0.08481193 9 1520365560 2018.03.06 19:46 83.65500000 83.67500000 83.63000000 83.67500000 83.71113436 0.08648870 11 1520365620 2018.03.06 19:47 83.68000000 83.71000000 83.68000000 83.73000000 83.71102633 0.07729557 9 1520365680 2018.03.06 19:48 83.72000000 83.80500000 83.72000000 83.81500000 83.71997620 0.06705879 11 1520365740 2018.03.06 19:49 83.80000000 83.74000000 83.74000000 83.81000000 83.72188323 0.05739394 8 1520365800 2018.03.06 19:50 83.76000000 83.74000000 83.72000000 83.78000000 83.72360864 0.05115854 13 1520365860 2018.03.06 19:51 83.74500000 83.75000000 83.74500000 83.77000000 83.72612210 0.04607701 9 1520365920 2018.03.06 19:52 83.75500000 83.74500000 83.72000000 83.76000000 83.72792000 0.04634152 14 1520365980 2018.03.06 19:53 83.74000000 83.74000000 83.72500000 83.74000000 83.72907047 0.04577797 5 1520366040 2018.03.06 19:54 83.73000000 83.72500000 83.67500000 83.73000000 83.72868281 0.04420917 9 1520366100 2018.03.06 19:55 83.70500000 83.71000000 83.70500000 83.72000000 83.72690349 0.04367514 3 1520366160 2018.03.06 19:56 83.70800000 83.78000000 83.70800000 83.78000000 83.73196030 0.04694755 6 1520366220 2018.03.06 19:57 83.77000000 83.78000000 83.76000000 83.81500000 83.73653551 0.04977102 11 1520366280 2018.03.06 19:58 83.79500000 83.83500000 83.79500000 83.87000000 83.74591308 0.05636207 13 1520366340 2018.03.06 19:59 83.84000000 83.80000000 83.80000000 83.85500000 83.75106422 0.05798505 11 1520366400 2018.03.06 20:00 83.79000000 83.82000000 83.78000000 83.82000000 83.75762953 0.06188530 5 1520366460 2018.03.06 20:01 83.83500000 83.83500000 83.83500000 83.84000000 83.76499815 0.06612418 5 1520366520 2018.03.06 20:02 83.82500000 83.83000000 83.80000000 83.83000000 83.77118880 0.06619079 9 1520366580 2018.03.06 20:03 83.81000000 83.79000000 83.76000000 83.81000000 83.77298034 0.06286297 10 1520366640 2018.03.06 20:04 83.79500000 83.87000000 83.79000000 83.87000000 83.78222031 0.05735990 9 1520366700 2018.03.06 20:05 83.89500000 83.91500000 83.86500000 83.92500000 83.79486599 0.06039189 14 1520366760 2018.03.06 20:06 83.89500000 83.87000000 83.83000000 83.89500000 83.80202161 0.05778443 16 1520366820 2018.03.06 20:07 83.91000000 83.81500000 83.80500000 83.92500000 83.80325765 0.05425466 15 1520366880 2018.03.06 20:08 83.79500000 83.83500000 83.77500000 83.83500000 83.80628073 0.05518426 5 1520366940 2018.03.06 20:09 83.82000000 83.80500000 83.74500000 83.82000000 83.80615876 0.05314216 13 1520367000 2018.03.06 20:10 83.79000000 83.85500000 83.79000000 83.85500000 83.81081030 0.05248433 7 1520367060 2018.03.06 20:11 83.84500000 83.81500000 83.80500000 83.84500000 83.81120932 0.05072071 4 1520367120 2018.03.06 20:12 83.80500000 83.77000000 83.72500000 83.80500000 83.80728463 0.04941928 10 1520367180 2018.03.06 20:13 83.76500000 83.76500000 83.75000000 83.77500000 83.80325752 0.04849171 7 1520367240 2018.03.06 20:14 83.76000000 83.77500000 83.76000000 83.78500000 83.80056633 0.04634145 8 1520367300 2018.03.06 20:15 83.77000000 83.75500000 83.74000000 83.77000000 83.79622668 0.04463012 9 1520367360 2018.03.06 20:16 83.76000000 83.77500000 83.76000000 83.79000000 83.79420509 0.04564234 6 1520367420 2018.03.06 20:17 83.77000000 83.79500000 83.77000000 83.83000000 83.79428079 0.04549542 11 1520367480 2018.03.06 20:18 83.79000000 83.77500000 83.77000000 83.79000000 83.79244453 0.04559117 4 1520367540 2018.03.06 20:19 83.77000000 83.73000000 83.72000000 83.77000000 83.78649743 0.05011855 8 1520367600 2018.03.06 20:20 83.73500000 83.70000000 83.70000000 83.74000000 83.77825958 0.05640877 8 1520367660 2018.03.06 20:21 83.70500000 83.72000000 83.70000000 83.72000000 83.77271105 0.05865604 3 1520367720 2018.03.06 20:22 83.69500000 83.71000000 83.69500000 83.72000000 83.76673857 0.06114851 9 1520367780 2018.03.06 20:23 83.70500000 83.70000000 83.69000000 83.72000000 83.76038251 0.06510843 10 1520367840 2018.03.06 20:24 83.68000000 83.68500000 83.66500000 83.69000000 83.75320323 0.06504251 10 1520367900 2018.03.06 20:25 83.70000000 83.65500000 83.65500000 83.70000000 83.74385054 0.06096412 9 1520367960 2018.03.06 20:26 83.66000000 83.66500000 83.64500000 83.67000000 83.73634096 0.05878486 10 1520368020 2018.03.06 20:27 83.64000000 83.62000000 83.60500000 83.64000000 83.72526087 0.06436810 20 1520368080 2018.03.06 20:28 83.62500000 83.64500000 83.58500000 83.64500000 83.71761698 0.06389048 22 1520368140 2018.03.06 20:29 83.64000000 83.63500000 83.63500000 83.67000000 83.70974870 0.06523023 9 1520368200 2018.03.06 20:30 83.62000000 83.63000000 83.56900000 83.64000000 83.70215358 0.06058649 25 1520368260 2018.03.06 20:31 83.62500000 83.62500000 83.62000000 83.63500000 83.69480562 0.05873252 8 1520368320 2018.03.06 20:32 83.63000000 83.60500000 83.60500000 83.63000000 83.68625270 0.06084507 4 1520368380 2018.03.06 20:33 83.57500000 83.60000000 83.54000000 83.61000000 83.67803816 0.06239460 10 1520368440 2018.03.06 20:34 83.56500000 83.48000000 83.45000000 83.56500000 83.65917738 0.07506342 18 1520368500 2018.03.06 20:35 83.48500000 83.11500000 83.06500000 83.48500000 83.60735097 0.14497216 32 1520368560 2018.03.06 20:36 83.13000000 82.07000000 81.83000000 83.13000000 83.46093659 0.38048628 81 1520368620 2018.03.06 20:37 82.05500000 82.38000000 81.93000000 82.39500000 83.35799025 0.46219776 72 1520368680 2018.03.06 20:38 82.34000000 82.14500000 82.04000000 82.37000000 83.24246737 0.55034481 37 1520368740 2018.03.06 20:39 82.15500000 82.26000000 82.04500000 82.30000000 83.14889905 0.60399815 36 1520368800 2018.03.06 20:40 82.26500000 82.20000000 82.14000000 82.26500000 83.05852771 0.64992249 20 1520368860 2018.03.06 20:41 82.21500000 82.33000000 82.20500000 82.53000000 82.98914412 0.67067539 38 1520368920 2018.03.06 20:42 82.32000000 82.38000000 82.26000000 82.38000000 82.93113039 0.67902147 27 1520368980 2018.03.06 20:43 82.39500000 82.27000000 82.23000000 82.42500000 82.86816559 0.68721837 25 1520369040 2018.03.06 20:44 82.30500000 82.45500000 82.30500000 82.45500000 82.82881649 0.67708362 18 1520369100 2018.03.06 20:45 82.45000000 82.45000000 82.39500000 82.46000000 82.79273873 0.66328471 25 1520369160 2018.03.06 20:46 82.47000000 82.40000000 82.40000000 82.50500000 82.75533504 0.64529282 24 1520369220 2018.03.06 20:47 82.39500000 82.42500000 82.29500000 82.44500000 82.72387456 0.62337095 22 1520369280 2018.03.06 20:48 82.44500000 82.31500000 82.31500000 82.44500000 82.68493412 0.59764710 18 1520369340 2018.03.06 20:49 82.32000000 82.24000000 82.20500000 82.35000000 82.64255945 0.56777912 25 1520369400 2018.03.06 20:50 82.22500000 82.30000000 82.21500000 82.33500000 82.60993474 0.52718378 24 1520369460 2018.03.06 20:51 82.29000000 82.32500000 82.15000000 82.32500000 82.58279810 0.47671356 29 1520369520 2018.03.06 20:52 82.34000000 82.44500000 82.33000000 82.45500000 82.56967447 0.41643099 34 1520369580 2018.03.06 20:53 82.45000000 82.47500000 82.44000000 82.56000000 82.56065785 0.34383235 23 1520369640 2018.03.06 20:54 82.45500000 82.47500000 82.39000000 82.47500000 82.55249996 0.27079279 20 1520369700 2018.03.06 20:55 82.46500000 82.53500000 82.46500000 82.55000000 82.55083330 0.23839186 12 1520369760 2018.03.06 20:56 82.48000000 82.49500000 82.44000000 82.51500000 82.54551584 0.20851491 16 1520369820 2018.03.06 20:57 82.47500000 82.42000000 82.40500000 82.47500000 82.53356195 0.19690450 16 1520369880 2018.03.06 20:58 82.43500000 82.55500000 82.43500000 82.55500000 82.53560367 0.17845433 14 1520369940 2018.03.06 20:59 82.58500000 82.64000000 82.58500000 82.65000000 82.54554618 0.17680240 17 1520370000 2018.03.06 21:00 82.64500000 82.60000000 82.57000000 82.64500000 82.55073226 0.16339799 25 1520370060 2018.03.06 21:01 82.60500000 82.52500000 82.52000000 82.60500000 82.54828157 0.15408037 12 1520370120 2018.03.06 21:02 82.54000000 82.55500000 82.54000000 82.61000000 82.54892142 0.14986548 21 1520370180 2018.03.06 21:03 82.60000000 82.51500000 82.51500000 82.60000000 82.54569081 0.13433340 15 1520370240 2018.03.06 21:04 82.49500000 82.29000000 82.23000000 82.49500000 82.52133930 0.12956456 26 1520370300 2018.03.06 21:05 82.28500000 82.30000000 82.28500000 82.43000000 82.50025937 0.12672969 20 1520370360 2018.03.06 21:06 82.30500000 82.19500000 82.16500000 82.30500000 82.47118705 0.13057433 33 1520370420 2018.03.06 21:07 82.16000000 82.11500000 81.95000000 82.16000000 82.43726447 0.14379172 47 1520370480 2018.03.06 21:08 82.09500000 82.03500000 81.96000000 82.09500000 82.39895357 0.16360320 36 1520370540 2018.03.06 21:09 82.04000000 81.95000000 81.95000000 82.04000000 82.35619609 0.19080889 26 1520370600 2018.03.06 21:10 81.94000000 81.78000000 81.69000000 81.94000000 82.30132027 0.23752107 45 1520370660 2018.03.06 21:11 81.81500000 82.08000000 81.77500000 82.08000000 82.28024215 0.24757149 46 1520370720 2018.03.06 21:12 82.07500000 82.11500000 82.02500000 82.20500000 82.26450480 0.25138038 49 1520370780 2018.03.06 21:13 82.13000000 82.38000000 82.13000000 82.66000000 82.27550434 0.24570978 70 1520370840 2018.03.06 21:14 82.39000000 82.29000000 82.15500000 82.49500000 82.27688488 0.24140644 86 1520413200 2018.03.07 09:00 82.55500000 82.55000000 82.55000000 82.55500000 82.30289585 0.23905678 2 1520413320 2018.03.07 09:02 82.56500000 82.57000000 82.56500000 82.57000000 82.32833434 0.24185627 2 1520413440 2018.03.07 09:04 82.57500000 82.57500000 82.57500000 82.57500000 82.35182630 0.24810260 1 1520413500 2018.03.07 09:05 82.58000000 82.58000000 82.58000000 82.58000000 82.37355713 0.25184915 1 1520413560 2018.03.07 09:06 82.58500000 82.58500000 82.58500000 82.58500000 82.39369455 0.25358191 1 1520413620 2018.03.07 09:07 82.59000000 82.59000000 82.59000000 82.59000000 82.41239031 0.25861243 1 1520413680 2018.03.07 09:08 82.59500000 82.61000000 82.59500000 82.61000000 82.43121028 0.26747198 2 1520413740 2018.03.07 09:09 82.61500000 82.61500000 82.61500000 82.61500000 82.44871406 0.27586855 1 1520413800 2018.03.07 09:10 82.62000000 82.62000000 82.62000000 82.62000000 82.46502701 0.28482088 1 1520413860 2018.03.07 09:11 82.62500000 82.62500000 82.62500000 82.62500000 82.48026253 0.29045503 1 1520413920 2018.03.07 09:12 82.63000000 82.63000000 82.63000000 82.63000000 82.49452324 0.29509376 1 1520413980 2018.03.07 09:13 82.63500000 82.65500000 82.63500000 82.65500000 82.50980674 0.29509584 3 1520414040 2018.03.07 09:14 82.66000000 82.66000000 82.66000000 82.66000000 82.52411086 0.28819051 1 1520414100 2018.03.07 09:15 82.66500000 82.75000000 82.66500000 82.75000000 82.54562411 0.27720636 7 1520414160 2018.03.07 09:16 82.76500000 82.79500000 82.76500000 82.81500000 82.56937420 0.25458785 9 1520414220 2018.03.07 09:17 82.81500000 82.81500000 82.81500000 82.86000000 82.59276713 0.19472833 13 1520414280 2018.03.07 09:18 82.80000000 82.79500000 82.79500000 82.81000000 82.61202740 0.16518306 4 1520414520 2018.03.07 09:22 82.79000000 82.74000000 82.65500000 82.79000000 82.62421527 0.12518036 14 1520414580 2018.03.07 09:23 82.73500000 82.75000000 82.73500000 82.75000000 82.63619477 0.11508466 3 1520414640 2018.03.07 09:24 82.75500000 82.77000000 82.75500000 82.77000000 82.64893812 0.08718291 3 1520414700 2018.03.07 09:25 82.76500000 82.76500000 82.76500000 82.76500000 82.65999164 0.08565335 1 1520414880 2018.03.07 09:28 82.76000000 82.76000000 82.76000000 82.76000000 82.66951624 0.08402542 1 1520414940 2018.03.07 09:29 82.73500000 82.73500000 82.73500000 82.73500000 82.67575279 0.08113782 1 1520415000 2018.03.07 09:30 82.73000000 82.71000000 82.71000000 82.73000000 82.67901443 0.07774433 3 1520415060 2018.03.07 09:31 82.70000000 82.70000000 82.70000000 82.70000000 82.68101306 0.07433967 1 1520415120 2018.03.07 09:32 82.68500000 82.70500000 82.68500000 82.70500000 82.68329753 0.07079988 2 1520415180 2018.03.07 09:33 82.67500000 82.53500000 82.53500000 82.67500000 82.66917395 0.08184427 9 1520415240 2018.03.07 09:34 82.52500000 82.49500000 82.49500000 82.52500000 82.65258596 0.09686592 9 1520415300 2018.03.07 09:35 82.52000000 82.55000000 82.51500000 82.55000000 82.64281587 0.10401644 3 1520415360 2018.03.07 09:36 82.57500000 82.54000000 82.54000000 82.58000000 82.63302388 0.11138176 6 1520415420 2018.03.07 09:37 82.51500000 82.44000000 82.44000000 82.51500000 82.61464065 0.12826898 7 1520415480 2018.03.07 09:38 82.43500000 82.46500000 82.43100000 82.47000000 82.60038916 0.13920848 9 1520415540 2018.03.07 09:39 82.47000000 82.47000000 82.47000000 82.47000000 82.58797115 0.14761995 1 1520415780 2018.03.07 09:43 82.48500000 82.47000000 82.47000000 82.48500000 82.57673580 0.15066693 2 1520415840 2018.03.07 09:44 82.48500000 82.52000000 82.47000000 82.52000000 82.57133239 0.14544610 4 1520415900 2018.03.07 09:45 82.54500000 82.54500000 82.54500000 82.54500000 82.56882454 0.13596316 1 1520416260 2018.03.07 09:51 82.53500000 82.53500000 82.53500000 82.53500000 82.56560316 0.12751894 1 1520416320 2018.03.07 09:52 82.51500000 82.50500000 82.44000000 82.51500000 82.55983143 0.12383123 8 1520416440 2018.03.07 09:54 82.52000000 82.50000000 82.50000000 82.52000000 82.55413320 0.11846016 2 1520416500 2018.03.07 09:55 82.51500000 82.51500000 82.51500000 82.51500000 82.55040623 0.10924275 1 1520416560 2018.03.07 09:56 82.50500000 82.49500000 82.49500000 82.51000000 82.54512944 0.09954277 3 1520416680 2018.03.07 09:58 82.49000000 82.49000000 82.49000000 82.49000000 82.53987902 0.08825512 1 1520416740 2018.03.07 09:59 82.47500000 82.47500000 82.47500000 82.47500000 82.53370007 0.07777525 1 1520416800 2018.03.07 10:00 82.47000000 82.45000000 82.45000000 82.47000000 82.52572863 0.06848589 2 1520416980 2018.03.07 10:03 82.43500000 82.43500000 82.43500000 82.43500000 82.51708781 0.05770665 1 1520417220 2018.03.07 10:07 82.43000000 82.42500000 82.42500000 82.43000000 82.50831754 0.04047883 2 1520417280 2018.03.07 10:08 82.42000000 82.40500000 82.40500000 82.42000000 82.49847778 0.04241705 2 1520417340 2018.03.07 10:09 82.41000000 82.40500000 82.40500000 82.41000000 82.48957513 0.04491013 2 1520417460 2018.03.07 10:11 82.40000000 82.43000000 82.40000000 82.43000000 82.48390131 0.04344112 2 1520417580 2018.03.07 10:13 82.45000000 82.45000000 82.45000000 82.45000000 82.48067261 0.04142431 1 1520417640 2018.03.07 10:14 82.47000000 82.46000000 82.45000000 82.47000000 82.47870379 0.04031549 4 1520417700 2018.03.07 10:15 82.48000000 82.49000000 82.48000000 82.49000000 82.47977962 0.04043122 2 1520417820 2018.03.07 10:17 82.46000000 82.43000000 82.43000000 82.46000000 82.47503870 0.04120403 3 1520417880 2018.03.07 10:18 82.42000000 82.42000000 82.42000000 82.42000000 82.46979692 0.04256918 1 1520418240 2018.03.07 10:24 82.40500000 82.40000000 82.40000000 82.40500000 82.46314960 0.04339957 2 1520418300 2018.03.07 10:25 82.41500000 82.41500000 82.40000000 82.41500000 82.45856392 0.04030521 3 1520418480 2018.03.07 10:28 82.42000000 82.42000000 82.42000000 82.42000000 82.45489117 0.03691662 1 1520418600 2018.03.07 10:30 82.42500000 82.42500000 82.42500000 82.42500000 82.45204439 0.03526639 1 1520418660 2018.03.07 10:31 82.43000000 82.43000000 82.42500000 82.43500000 82.44994492 0.03347401 5 1520418900 2018.03.07 10:35 82.44500000 82.44500000 82.44500000 82.44500000 82.44947398 0.03001239 1 1520419140 2018.03.07 10:39 82.45000000 82.45000000 82.45000000 82.45000000 82.44952408 0.02825471 1 1520419200 2018.03.07 10:40 82.44500000 82.42000000 82.42000000 82.44500000 82.44671226 0.02608834 4 1520419260 2018.03.07 10:41 82.44000000 82.41500000 82.41500000 82.44000000 82.44369204 0.02459854 2 1520419320 2018.03.07 10:42 82.41000000 82.40500000 82.40000000 82.41000000 82.44000709 0.02411243 3 1520419380 2018.03.07 10:43 82.40000000 82.40000000 82.39000000 82.40000000 82.43619689 0.02399131 4 1520419560 2018.03.07 10:46 82.40500000 82.40000000 82.40000000 82.40500000 82.43274957 0.02397251 2 1520419620 2018.03.07 10:47 82.40500000 82.42000000 82.40500000 82.42000000 82.43153532 0.02303485 3 1520419680 2018.03.07 10:48 82.42500000 82.42000000 82.40500000 82.42500000 82.43043672 0.02222257 11 1520419800 2018.03.07 10:50 82.42500000 82.43500000 82.42000000 82.43500000 82.43087132 0.02230730 6 1520419860 2018.03.07 10:51 82.44000000 82.44500000 82.44000000 82.44500000 82.43221691 0.02237985 2 1520419920 2018.03.07 10:52 82.45000000 82.46500000 82.45000000 82.46500000 82.43533911 0.02356272 4 1520419980 2018.03.07 10:53 82.48000000 82.46500000 82.46500000 82.48000000 82.43816395 0.02256390 3 1520420040 2018.03.07 10:54 82.47000000 82.46500000 82.46500000 82.47000000 82.44071977 0.02450087 2 1520420280 2018.03.07 10:58 82.46000000 82.45500000 82.45500000 82.46000000 82.44207979 0.02491408 2 1520420340 2018.03.07 10:59 82.45000000 82.44500000 82.44500000 82.45000000 82.44235790 0.02320100 2 1520420400 2018.03.07 11:00 82.44000000 82.42500000 82.42500000 82.44000000 82.44070477 0.02204696 7 1520420640 2018.03.07 11:04 82.40000000 82.34000000 82.34000000 82.40000000 82.43111384 0.02880247 8 1520420700 2018.03.07 11:05 82.33000000 82.30500000 82.30500000 82.33000000 82.41910300 0.03950050 10 1520420760 2018.03.07 11:06 82.30000000 82.27500000 82.27500000 82.30000000 82.40537890 0.05158978 10 1520420820 2018.03.07 11:07 82.26500000 82.25000000 82.24000000 82.26500000 82.39058091 0.06322903 12 1520421060 2018.03.07 11:11 82.24500000 82.24000000 82.24000000 82.24500000 82.37623987 0.07261668 2 1520421120 2018.03.07 11:12 82.24500000 82.24500000 82.24500000 82.24500000 82.36374084 0.08020343 1 1520421240 2018.03.07 11:14 82.23500000 82.20500000 82.20500000 82.23500000 82.34862266 0.09020922 3 1520421360 2018.03.07 11:16 82.20000000 82.20500000 82.20000000 82.20500000 82.33494431 0.09824521 2 1520421480 2018.03.07 11:18 82.21000000 82.20500000 82.20500000 82.21000000 82.32256866 0.10462659 2 1520421540 2018.03.07 11:19 82.19500000 82.19500000 82.19500000 82.19500000 82.31041927 0.11026952 1 1520421600 2018.03.07 11:20 82.19000000 82.19000000 82.19000000 82.19000000 82.29895077 0.11380103 1 1520421660 2018.03.07 11:21 82.17000000 82.16000000 82.16000000 82.17500000 82.28571736 0.11804861 5 1520421720 2018.03.07 11:22 82.14500000 82.05500000 82.05500000 82.14500000 82.26374428 0.12911283 8 1520421780 2018.03.07 11:23 82.06000000 82.04500000 82.04500000 82.06000000 82.24291149 0.13639691 5 1520421840 2018.03.07 11:24 82.05000000 81.91500000 81.90500000 82.05000000 82.21168182 0.15230803 15 1520421900 2018.03.07 11:25 81.92000000 81.88000000 81.88000000 81.92000000 82.18009308 0.16531525 11 1520421960 2018.03.07 11:26 81.87500000 81.87000000 81.87000000 81.88000000 82.15056040 0.17275951 4 1520422020 2018.03.07 11:27 81.86500000 81.87000000 81.85000000 81.87500000 82.12384037 0.17517544 6 1520422080 2018.03.07 11:28 81.87500000 81.90000000 81.87000000 81.90000000 82.10252224 0.17065942 5 1520422140 2018.03.07 11:29 81.89500000 81.98000000 81.89500000 81.98000000 82.09085345 0.15854966 13 1520422200 2018.03.07 11:30 81.98500000 82.04500000 81.98500000 82.04500000 82.08648646 0.14917662 7 1520422260 2018.03.07 11:31 82.05000000 81.93500000 81.93500000 82.05000000 82.07205917 0.14535619 8 1520422320 2018.03.07 11:32 81.91000000 81.89000000 81.89000000 81.91000000 82.05472021 0.14404032 2 1520422380 2018.03.07 11:33 81.88000000 81.88000000 81.86500000 81.88000000 82.03808019 0.14260892 3 1520422500 2018.03.07 11:35 81.88500000 81.86000000 81.86000000 81.88500000 82.02112017 0.14063852 5 1520422560 2018.03.07 11:36 81.85000000 81.88000000 81.84000000 81.88500000 82.00768015 0.13454929 7 1520422620 2018.03.07 11:37 81.87500000 81.90500000 81.85000000 81.90500000 81.99790109 0.12844189 9 1520422680 2018.03.07 11:38 81.89500000 81.91000000 81.89000000 81.91000000 81.98952956 0.12035116 3 1520422740 2018.03.07 11:39 81.90700000 81.92500000 81.90700000 81.92500000 81.98338389 0.11000614 2 1520422860 2018.03.07 11:41 81.93000000 81.95000000 81.93000000 81.95000000 81.98020447 0.09864147 5 1520422920 2018.03.07 11:42 81.94500000 81.94500000 81.94500000 81.94500000 81.97685166 0.08563320 1 1520422980 2018.03.07 11:43 81.95000000 81.96000000 81.95000000 81.96000000 81.97524674 0.07431196 2 1520423100 2018.03.07 11:45 82.00500000 82.01000000 82.00500000 82.01500000 81.97855658 0.07476627 4 1520423160 2018.03.07 11:46 82.01500000 82.01500000 81.98500000 82.01500000 81.98202738 0.07622863 4 1520423340 2018.03.07 11:49 82.00500000 82.03000000 82.00500000 82.03000000 81.98659620 0.07860817 5 1520423400 2018.03.07 11:50 82.04000000 82.05500000 82.04000000 82.05500000 81.99311085 0.08052854 2 1520423460 2018.03.07 11:51 82.04000000 82.03500000 82.03500000 82.05500000 81.99710029 0.07862975 4 1520423520 2018.03.07 11:52 82.03000000 82.03000000 82.03000000 82.03500000 82.00023360 0.07543304 3 1520423580 2018.03.07 11:53 82.04500000 82.05000000 82.04500000 82.05500000 82.00497325 0.07531822 3 1520423640 2018.03.07 11:54 82.05500000 82.02000000 82.02000000 82.05500000 82.00640437 0.07592831 5 1520423700 2018.03.07 11:55 82.00000000 82.04000000 82.00000000 82.04000000 82.00960396 0.07755161 2 1520423820 2018.03.07 11:57 82.04500000 82.04500000 82.04500000 82.04500000 82.01297501 0.07787932 1 1520423880 2018.03.07 11:58 82.06500000 82.05500000 82.05500000 82.06500000 82.01697739 0.07534804 2 1520423940 2018.03.07 11:59 82.06000000 82.06000000 82.06000000 82.06000000 82.02107478 0.07125862 1 1520424000 2018.03.07 12:00 82.06500000 82.06500000 82.06500000 82.06500000 82.02525813 0.06385226 1 1520424060 2018.03.07 12:01 82.07500000 82.07500000 82.07500000 82.07500000 82.02999545 0.05763948 1 1520424180 2018.03.07 12:03 82.06500000 82.06500000 82.06500000 82.06500000 82.03332922 0.05196290 1 1520424300 2018.03.07 12:05 82.07500000 82.07500000 82.07000000 82.08000000 82.03729787 0.04589486 4 1520424360 2018.03.07 12:06 82.08000000 82.05000000 82.05000000 82.08000000 82.03850759 0.03872152 3 1520424540 2018.03.07 12:09 82.06000000 82.06500000 82.05000000 82.06500000 82.04103068 0.03399237 3 1520424600 2018.03.07 12:10 82.05000000 82.04000000 82.04000000 82.05000000 82.04093252 0.02635601 2 1520424660 2018.03.07 12:11 82.04500000 82.05500000 82.04500000 82.05500000 82.04227228 0.01905879 2 1520424900 2018.03.07 12:15 82.07000000 82.06000000 82.06000000 82.07000000 82.04396063 0.01749757 2 1520424960 2018.03.07 12:16 82.08500000 82.21500000 82.08500000 82.21500000 82.06025010 0.03865472 8 1520425020 2018.03.07 12:17 82.23000000 82.23500000 82.23000000 82.33500000 82.07689295 0.05426238 19 1520425080 2018.03.07 12:18 82.29000000 82.28500000 82.28000000 82.29000000 82.09671266 0.07291014 4 1520425140 2018.03.07 12:19 82.26500000 82.26000000 82.25500000 82.26500000 82.11226384 0.08269971 4 1520425200 2018.03.07 12:20 82.24500000 82.24000000 82.23500000 82.24500000 82.12442919 0.08772784 4 1520425320 2018.03.07 12:22 82.23500000 82.26000000 82.23500000 82.26500000 82.13734069 0.09377393 5 1520425380 2018.03.07 12:23 82.25500000 82.17000000 82.16500000 82.25500000 82.14045110 0.09094680 5 1520425500 2018.03.07 12:25 82.16500000 82.16000000 82.16000000 82.16500000 82.14231290 0.08854599 2 1520425560 2018.03.07 12:26 82.13500000 82.13500000 82.12500000 82.13500000 82.14161644 0.08575926 4 1520425620 2018.03.07 12:27 82.12500000 82.12500000 82.12500000 82.12500000 82.14003392 0.08351112 1 1520425740 2018.03.07 12:29 82.13000000 82.17000000 82.13000000 82.17000000 82.14288783 0.08188801 7 1520425860 2018.03.07 12:31 82.19500000 82.19500000 82.19500000 82.19500000 82.14785090 0.08077375 1 1520425920 2018.03.07 12:32 82.19000000 82.19000000 82.19000000 82.19500000 82.15186510 0.07954026 3 1520426280 2018.03.07 12:38 82.18500000 82.08500000 82.08500000 82.18500000 82.14549699 0.07895757 5 1520426340 2018.03.07 12:39 82.08000000 82.08000000 82.08000000 82.08000000 82.13925918 0.07963775 1 1520426400 2018.03.07 12:40 82.10000000 82.12000000 82.09000000 82.12000000 82.13742497 0.07766414 7 1520426460 2018.03.07 12:41 82.12500000 82.12000000 82.12000000 82.12500000 82.13576545 0.07656574 2 1520426700 2018.03.07 12:45 82.09500000 82.09500000 82.09500000 82.09500000 82.13188303 0.07557418 1 1520426760 2018.03.07 12:46 82.09000000 82.09000000 82.09000000 82.09000000 82.12789417 0.07602458 1 1520426820 2018.03.07 12:47 82.09500000 82.11500000 82.09500000 82.11500000 82.12666615 0.07520463 5 1520427060 2018.03.07 12:51 82.10000000 82.09000000 82.09000000 82.10000000 82.12317414 0.07473149 2 1520427120 2018.03.07 12:52 82.08500000 82.08000000 82.08000000 82.08500000 82.11906232 0.07291766 2 1520427180 2018.03.07 12:53 82.08500000 82.09500000 82.08500000 82.10000000 82.11677067 0.06393412 4 1520427240 2018.03.07 12:54 82.09000000 82.09000000 82.09000000 82.09000000 82.11422108 0.05655443 1 1520427420 2018.03.07 12:57 82.08500000 82.08500000 82.08500000 82.08500000 82.11143812 0.05031634 1 1520427600 2018.03.07 13:00 82.08000000 82.05500000 82.05500000 82.08000000 82.10606306 0.04097359 3 1520427660 2018.03.07 13:01 82.04500000 82.04500000 82.04500000 82.04500000 82.10024753 0.04185828 1 1520427840 2018.03.07 13:04 82.05000000 82.02000000 82.02000000 82.05000000 82.09260491 0.04484806 4 1520427900 2018.03.07 13:05 82.01500000 81.98500000 81.98500000 82.01500000 82.08235682 0.05181968 5 1520427960 2018.03.07 13:06 81.98000000 81.92000000 81.92000000 81.98000000 82.06689427 0.06535925 11 1520428020 2018.03.07 13:07 81.91500000 81.86500000 81.86500000 81.91500000 82.04766624 0.07941010 9 1520428080 2018.03.07 13:08 81.87000000 81.91000000 81.86000000 81.91500000 82.03455517 0.08110671 7 1520428140 2018.03.07 13:09 81.89500000 81.90000000 81.85500000 81.90000000 82.02174039 0.08146675 10 1520428200 2018.03.07 13:10 81.89000000 81.87000000 81.87000000 81.90000000 82.00728893 0.08988285 5 1520428260 2018.03.07 13:11 81.88500000 81.86500000 81.86500000 81.88500000 81.99373760 0.09682643 3 1520428320 2018.03.07 13:12 81.87000000 81.87000000 81.87000000 81.87000000 81.98195307 0.09911971 1 1520428380 2018.03.07 13:13 81.87500000 81.88500000 81.87500000 81.88500000 81.97271944 0.09846708 2 1520428440 2018.03.07 13:14 81.89000000 81.89500000 81.88500000 81.89500000 81.96531759 0.09751382 3 1520428500 2018.03.07 13:15 81.89000000 81.86500000 81.86500000 81.89000000 81.95576353 0.09754953 2 1520428560 2018.03.07 13:16 81.84500000 81.79500000 81.79500000 81.84500000 81.94045272 0.09940586 6 1520428620 2018.03.07 13:17 81.80500000 81.76500000 81.76500000 81.80500000 81.92374294 0.10328037 7 1520428680 2018.03.07 13:18 81.77000000 81.77000000 81.77000000 81.78000000 81.90910075 0.10465315 5 1520428800 2018.03.07 13:20 81.78000000 81.76500000 81.76500000 81.78000000 81.89537687 0.10248455 4 1520428860 2018.03.07 13:21 81.76000000 81.74500000 81.74500000 81.76000000 81.88105527 0.09949042 4 1520428920 2018.03.07 13:22 81.75000000 81.73000000 81.73000000 81.75000000 81.86666905 0.09497930 5 1520429040 2018.03.07 13:24 81.73500000 81.73500000 81.73500000 81.73500000 81.85412914 0.09002481 1 1520429100 2018.03.07 13:25 81.74500000 81.81000000 81.74500000 81.81000000 81.84992637 0.07967746 6 1520429160 2018.03.07 13:26 81.81500000 81.82500000 81.81500000 81.82500000 81.84755243 0.06989060 3 1520429220 2018.03.07 13:27 81.83000000 82.04500000 81.83000000 82.04500000 81.86635696 0.08044015 13 1520429280 2018.03.07 13:28 82.05000000 82.05000000 82.05000000 82.05000000 81.88384677 0.09466251 1 1520429340 2018.03.07 13:29 82.04000000 81.97500000 81.96500000 82.04000000 81.89252803 0.09980449 8 1520429400 2018.03.07 13:30 81.97000000 81.96000000 81.96000000 81.98000000 81.89895393 0.10336363 5 1520429460 2018.03.07 13:31 81.99000000 81.97500000 81.97500000 81.99000000 81.90619641 0.10767292 2 1520429520 2018.03.07 13:32 81.96400000 81.83500000 81.83500000 81.96400000 81.89941580 0.10570605 4 1520429580 2018.03.07 13:33 81.82500000 81.82500000 81.82500000 81.82500000 81.89232858 0.10404934 1 1520429700 2018.03.07 13:35 81.82000000 81.82000000 81.82000000 81.82000000 81.88544015 0.10283688 1 1520429820 2018.03.07 13:37 81.81500000 81.79000000 81.79000000 81.81500000 81.87635061 0.10220803 4 1520429880 2018.03.07 13:38 81.80000000 81.85500000 81.80000000 81.85500000 81.87431722 0.10166434 3 1520429940 2018.03.07 13:39 81.86500000 81.86000000 81.86000000 81.86500000 81.87295367 0.10132890 2 1520430000 2018.03.07 13:40 81.89500000 81.89500000 81.89500000 81.89500000 81.87505332 0.10041170 1 1520430180 2018.03.07 13:43 81.89000000 81.89000000 81.89000000 81.89000000 81.87647682 0.09766976 1 1520430240 2018.03.07 13:44 81.86000000 81.84000000 81.84000000 81.86000000 81.87300283 0.09457968 3 1520430300 2018.03.07 13:45 81.83500000 81.83500000 81.83500000 81.83500000 81.86938352 0.09158415 1 1520430360 2018.03.07 13:46 81.83000000 81.83000000 81.83000000 81.83000000 81.86563271 0.08776582 1 1520430420 2018.03.07 13:47 81.82500000 81.82500000 81.82500000 81.82500000 81.86176292 0.08332693 1 1520430480 2018.03.07 13:48 81.82000000 81.82000000 81.82000000 81.82000000 81.85778550 0.07982560 1 1520430540 2018.03.07 13:49 81.81500000 81.81500000 81.81500000 81.81500000 81.85371069 0.08082614 1 1520430600 2018.03.07 13:50 81.81000000 81.80500000 81.80500000 81.81000000 81.84907158 0.08276600 2 1520430660 2018.03.07 13:51 81.80000000 81.80000000 81.80000000 81.80000000 81.84439810 0.07226298 1 1520430720 2018.03.07 13:52 81.79500000 81.79500000 81.79500000 81.79500000 81.83969352 0.05767454 1 1520430780 2018.03.07 13:53 81.79000000 81.79000000 81.79000000 81.79000000 81.83496080 0.05087365 1 1520430840 2018.03.07 13:54 81.79500000 81.80000000 81.79000000 81.80000000 81.83163120 0.04334569 3 1520431020 2018.03.07 13:57 81.80500000 81.86000000 81.80500000 81.87500000 81.83433299 0.03019146 3 1520431080 2018.03.07 13:58 81.85500000 81.84000000 81.84000000 81.85500000 81.83487271 0.03030868 2 1520431260 2018.03.07 14:01 81.83500000 81.81000000 81.81000000 81.83500000 81.83250388 0.03035258 3 1520431320 2018.03.07 14:02 81.80500000 81.80000000 81.80000000 81.80500000 81.82940827 0.03076422 2 1520431380 2018.03.07 14:03 81.79500000 81.79000000 81.79000000 81.79500000 81.82565510 0.03079084 2 1520431440 2018.03.07 14:04 81.78500000 81.84500000 81.78500000 81.84500000 81.82749747 0.03035208 2 1520431620 2018.03.07 14:07 81.83500000 81.87500000 81.81600000 81.87500000 81.83202152 0.03157804 6 1520431680 2018.03.07 14:08 81.88500000 81.88500000 81.88500000 81.88500000 81.83706709 0.03178489 1 1520431740 2018.03.07 14:09 81.87500000 81.87000000 81.87000000 81.87500000 81.84020356 0.03163127 2 1520431800 2018.03.07 14:10 81.86500000 81.87500000 81.86500000 81.87500000 81.84351751 0.03393058 2 1520431860 2018.03.07 14:11 81.86500000 81.84000000 81.84000000 81.86500000 81.84318251 0.03373909 4 1520431920 2018.03.07 14:12 81.83500000 81.83500000 81.83500000 81.83500000 81.84240322 0.03333313 1 1520431980 2018.03.07 14:13 81.83000000 81.83000000 81.83000000 81.83000000 81.84122196 0.03276242 1 1520432100 2018.03.07 14:15 81.82500000 81.81500000 81.81500000 81.82500000 81.83872463 0.03208085 3 1520432160 2018.03.07 14:16 81.81000000 81.80000000 81.80000000 81.81000000 81.83503657 0.03178857 2 1520432220 2018.03.07 14:17 81.79500000 81.79500000 81.79500000 81.79500000 81.83122356 0.03166410 1 1520432280 2018.03.07 14:18 81.81000000 81.81000000 81.81000000 81.81000000 81.82920227 0.03110379 1 1520432340 2018.03.07 14:19 81.82000000 81.82000000 81.82000000 81.82000000 81.82832587 0.03023312 1 1520432400 2018.03.07 14:20 81.81500000 81.81500000 81.81500000 81.81500000 81.82705674 0.02926783 1 1520432460 2018.03.07 14:21 81.79000000 81.79000000 81.79000000 81.79000000 81.82352752 0.03036269 1 1520432520 2018.03.07 14:22 81.78500000 81.78500000 81.78500000 81.79000000 81.81985823 0.03103292 3 1520432580 2018.03.07 14:23 81.78000000 81.82000000 81.78000000 81.82000000 81.81987174 0.03070201 4 1520432640 2018.03.07 14:24 81.82500000 81.93000000 81.82500000 81.93000000 81.83036014 0.03762286 10 1520432700 2018.03.07 14:25 81.94000000 81.93000000 81.93000000 81.94000000 81.83984965 0.04260981 4 1520432760 2018.03.07 14:26 81.92500000 82.02000000 81.92000000 82.02000000 81.85700683 0.05732239 8 1520432820 2018.03.07 14:27 82.02500000 82.09500000 82.02500000 82.10500000 81.87967284 0.08005883 13 1520432880 2018.03.07 14:28 82.10500000 82.10500000 82.10000000 82.10500000 81.90113257 0.09840287 3 1520432940 2018.03.07 14:29 82.10000000 82.06500000 82.06500000 82.10000000 81.91673900 0.10883785 6 1520433000 2018.03.07 14:30 82.06000000 81.99500000 81.99500000 82.06000000 81.92419242 0.11188923 7 1520433060 2018.03.07 14:31 81.98000000 81.94500000 81.94500000 81.98000000 81.92617410 0.11203289 2 1520433120 2018.03.07 14:32 81.94000000 81.96000000 81.94000000 81.97500000 81.92939561 0.11148625 3 1520433360 2018.03.07 14:36 81.93000000 81.93000000 81.93000000 81.93000000 81.92945317 0.10948400 1 1520433420 2018.03.07 14:37 81.88500000 81.93500000 81.88000000 81.93500000 81.92998144 0.10731581 6 1520433480 2018.03.07 14:38 81.93000000 81.97000000 81.93000000 81.97000000 81.93379273 0.10516049 4 1520433540 2018.03.07 14:39 81.98000000 82.00000000 81.98000000 82.00500000 81.94009819 0.10258683 4 1520433600 2018.03.07 14:40 82.00500000 82.04500000 82.00500000 82.04500000 81.95008884 0.10078862 2 1520433660 2018.03.07 14:41 82.07500000 82.11500000 82.07500000 82.11500000 81.96579466 0.10332671 5 1520433720 2018.03.07 14:42 82.08500000 82.06500000 82.06500000 82.08500000 81.97524279 0.10097426 3 1520433780 2018.03.07 14:43 82.06000000 82.07500000 82.06000000 82.07500000 81.98474348 0.09712419 4 1520433840 2018.03.07 14:44 82.07000000 82.15000000 82.06200000 82.15000000 82.00048219 0.09365958 4 1520433900 2018.03.07 14:45 82.20000000 82.19500000 82.16000000 82.21000000 82.01900770 0.08980132 7 1520433960 2018.03.07 14:46 82.20000000 82.16000000 82.16000000 82.20000000 82.03243554 0.08275856 3 1520434020 2018.03.07 14:47 82.17000000 82.16000000 82.16000000 82.17000000 82.04458453 0.08343887 2 1520434080 2018.03.07 14:48 82.15500000 82.15500000 82.15500000 82.15500000 82.05510029 0.08224724 1 1520434320 2018.03.07 14:52 82.15000000 82.12500000 82.12500000 82.15000000 82.06175741 0.08304475 4 1520434380 2018.03.07 14:53 82.13000000 82.12500000 82.12000000 82.13000000 82.06778051 0.08398472 4 1520434440 2018.03.07 14:54 82.16500000 82.16500000 82.16500000 82.16500000 82.07703951 0.08695724 1 1520434560 2018.03.07 14:56 82.18500000 82.18500000 82.18500000 82.18500000 82.08732146 0.09127439 1 1520434620 2018.03.07 14:57 82.19000000 82.21000000 82.19000000 82.21000000 82.09900513 0.09425051 2 1520434680 2018.03.07 14:58 82.19500000 82.30000000 82.19500000 82.40000000 82.11814750 0.09998856 17 1520434740 2018.03.07 14:59 82.29500000 82.70000000 82.29500000 82.70000000 82.17356202 0.16284234 19 1520434800 2018.03.07 15:00 82.65500000 82.50500000 82.50500000 82.66500000 82.20512755 0.17451278 15 1520434860 2018.03.07 15:01 82.56000000 82.59500000 82.56000000 82.59500000 82.24225826 0.19017297 5 1520434920 2018.03.07 15:02 82.59000000 82.59000000 82.59000000 82.60000000 82.27537652 0.20086880 4 1520434980 2018.03.07 15:03 82.58500000 82.53000000 82.53000000 82.58500000 82.29962637 0.20310928 3 1520435040 2018.03.07 15:04 82.52500000 82.37000000 82.36500000 82.52500000 82.30632862 0.19659871 17 1520435100 2018.03.07 15:05 82.37500000 82.36000000 82.36000000 82.37500000 82.31144018 0.19286965 2 1520435160 2018.03.07 15:06 82.36500000 82.45000000 82.36500000 82.48500000 82.32463636 0.18830698 11 1520435220 2018.03.07 15:07 82.40500000 82.41000000 82.40500000 82.42000000 82.33276623 0.18115439 6 1520435280 2018.03.07 15:08 82.47500000 82.50500000 82.47500000 82.51000000 82.34916944 0.18074820 5 1520435340 2018.03.07 15:09 82.50000000 82.51000000 82.50000000 82.51000000 82.36448664 0.18115052 5 1520435400 2018.03.07 15:10 82.49500000 82.67000000 82.49500000 82.67000000 82.39358315 0.18782262 12 1520435460 2018.03.07 15:11 82.67500000 82.73000000 82.67000000 82.73000000 82.42562285 0.19548580 18 1520435520 2018.03.07 15:12 82.72500000 82.69500000 82.67500000 82.72500000 82.45127782 0.19565565 6 1520435580 2018.03.07 15:13 82.71000000 82.71000000 82.71000000 82.71000000 82.47591802 0.19026055 1 1520435640 2018.03.07 15:14 82.70000000 82.65000000 82.65000000 82.70500000 82.49249726 0.17691452 6 1520435700 2018.03.07 15:15 82.64900000 82.60500000 82.52500000 82.64900000 82.50321181 0.16193482 13 1520435760 2018.03.07 15:16 82.57500000 82.58000000 82.57500000 82.58000000 82.51052497 0.14512612 2 1520435820 2018.03.07 15:17 82.58500000 82.57000000 82.57000000 82.58500000 82.51618926 0.12762349 2 1520435880 2018.03.07 15:18 82.57500000 82.58500000 82.55000000 82.58500000 82.52274266 0.11652338 6 1520435940 2018.03.07 15:19 82.57500000 82.61500000 82.57500000 82.62000000 82.53152907 0.10873818 3 1520436000 2018.03.07 15:20 82.59500000 82.70000000 82.58500000 82.70500000 82.54757392 0.11037530 13 1520436060 2018.03.07 15:21 82.70500000 82.70000000 82.70000000 82.70500000 82.56209069 0.11223004 2 1520436120 2018.03.07 15:22 82.69500000 82.79500000 82.65500000 82.79500000 82.58427253 0.12106172 15 1520436180 2018.03.07 15:23 82.80000000 82.81000000 82.79000000 82.81500000 82.60577039 0.12961195 7 1520436240 2018.03.07 15:24 82.81500000 82.99500000 82.81500000 82.99500000 82.64283987 0.14493389 13 1520436300 2018.03.07 15:25 82.99000000 82.98500000 82.97000000 83.03500000 82.67542655 0.15024977 22 1520436360 2018.03.07 15:26 82.92500000 83.02000000 82.86000000 83.02000000 82.70824307 0.16112057 14 1520436420 2018.03.07 15:27 83.03000000 82.87500000 82.87500000 83.03500000 82.72412468 0.15143463 11 1520436480 2018.03.07 15:28 82.89500000 82.92000000 82.87000000 82.92000000 82.74277948 0.14951576 8 1520436540 2018.03.07 15:29 82.90000000 82.91500000 82.87000000 82.91500000 82.75918143 0.14476112 13 1520436600 2018.03.07 15:30 82.94000000 82.99500000 82.94000000 83.00000000 82.78164034 0.15246244 8 1520436660 2018.03.07 15:31 82.99400000 82.92500000 82.92500000 82.99400000 82.79529364 0.15591287 15 1520436720 2018.03.07 15:32 82.93500000 82.84500000 82.84500000 82.96000000 82.80002758 0.15493326 15 1520436780 2018.03.07 15:33 82.89500000 82.92000000 82.89000000 82.92500000 82.81145353 0.15634643 18 1520436840 2018.03.07 15:34 82.92500000 82.95500000 82.92500000 82.96000000 82.82512462 0.15571571 10 1520436900 2018.03.07 15:35 82.96000000 82.94500000 82.92000000 82.96000000 82.83654132 0.15001694 11 1520436960 2018.03.07 15:36 82.96000000 82.91500000 82.89000000 82.96000000 82.84401358 0.13924119 17 1520437020 2018.03.07 15:37 82.91000000 82.91500000 82.89500000 82.92000000 82.85077419 0.12501020 10 1520437080 2018.03.07 15:38 82.90000000 82.84500000 82.82500000 82.91500000 82.85022427 0.11013319 10 1520437140 2018.03.07 15:39 82.85500000 82.89000000 82.85000000 82.89000000 82.85401243 0.09555247 13 1520437200 2018.03.07 15:40 82.90000000 82.89500000 82.87000000 82.92000000 82.85791601 0.08752752 14 1520437260 2018.03.07 15:41 82.90500000 82.90500000 82.88000000 82.91500000 82.86240020 0.07777461 12 1520437320 2018.03.07 15:42 82.92500000 82.94500000 82.92500000 82.94500000 82.87026685 0.07284735 7 1520437380 2018.03.07 15:43 82.94000000 82.90000000 82.90000000 82.95500000 82.87309858 0.06975642 7 1520437440 2018.03.07 15:44 82.89500000 82.95000000 82.89000000 82.95000000 82.88042252 0.06116651 12 1520437500 2018.03.07 15:45 82.94500000 82.90000000 82.89500000 82.94500000 82.88228704 0.05544578 7 1520437560 2018.03.07 15:46 82.88500000 82.87500000 82.87500000 82.88500000 82.88159304 0.04657978 3 1520437620 2018.03.07 15:47 82.88000000 82.86000000 82.86000000 82.88000000 82.87953656 0.04811410 2 1520437680 2018.03.07 15:48 82.85500000 82.77000000 82.77000000 82.85500000 82.86910451 0.05862254 4 1520437740 2018.03.07 15:49 82.78000000 82.81500000 82.77000000 82.81500000 82.86395170 0.06168113 3 1520437800 2018.03.07 15:50 82.80500000 82.83500000 82.80500000 82.84500000 82.86119439 0.05603941 8 1520437860 2018.03.07 15:51 82.81500000 82.79000000 82.78500000 82.81500000 82.85441397 0.05948737 4 1520437920 2018.03.07 15:52 82.78500000 82.80000000 82.77000000 82.81500000 82.84923169 0.06314554 11 1520437980 2018.03.07 15:53 82.78500000 82.80500000 82.78500000 82.80500000 82.84501915 0.06382658 2 1520438040 2018.03.07 15:54 82.79000000 82.80000000 82.75000000 82.80000000 82.84073161 0.06151163 6 1520438100 2018.03.07 15:55 82.80500000 82.82000000 82.79500000 82.82000000 82.83875717 0.05785747 3 1520438160 2018.03.07 15:56 82.82500000 82.85000000 82.82000000 82.85500000 82.83982792 0.05497782 9 1520438220 2018.03.07 15:57 82.85500000 82.86000000 82.85000000 82.86500000 82.84174907 0.05199844 6 1520438280 2018.03.07 15:58 82.87000000 82.88000000 82.87000000 82.88500000 82.84539201 0.05173779 4 1520438340 2018.03.07 15:59 82.88500000 82.90000000 82.87500000 82.91000000 82.85059277 0.05123391 8 1520438400 2018.03.07 16:00 82.91000000 82.91000000 82.91000000 82.91000000 82.85625060 0.05143258 1 1520438460 2018.03.07 16:01 82.91500000 82.86500000 82.86500000 82.91500000 82.85708388 0.05030498 9 1520438580 2018.03.07 16:03 82.85500000 82.79000000 82.79000000 82.85500000 82.85069494 0.04799448 8 1520438640 2018.03.07 16:04 82.81500000 82.79000000 82.78500000 82.82000000 82.84491447 0.04809842 7 1520438700 2018.03.07 16:05 82.80500000 82.83500000 82.80000000 82.85500000 82.84397023 0.04187020 7 1520438760 2018.03.07 16:06 82.84500000 82.84000000 82.84000000 82.85500000 82.84359212 0.03987376 4 1520438820 2018.03.07 16:07 82.83500000 82.77500000 82.77500000 82.84000000 82.83705953 0.04042767 25 1520438880 2018.03.07 16:08 82.78000000 82.82500000 82.75000000 82.82500000 82.83591101 0.03994108 25 1520438940 2018.03.07 16:09 82.79000000 82.86000000 82.77500000 82.86000000 82.83820520 0.03780413 7 1520439000 2018.03.07 16:10 82.86500000 82.86500000 82.86500000 82.86500000 82.84075708 0.03823967 1 1520439060 2018.03.07 16:11 82.89000000 82.89500000 82.89000000 82.90000000 82.84592307 0.04081037 4 1520439120 2018.03.07 16:12 82.89300000 82.86000000 82.84000000 82.89300000 82.84726373 0.03915805 4 1520439180 2018.03.07 16:13 82.85000000 82.92000000 82.85000000 82.93000000 82.85419100 0.04164571 11 1520439240 2018.03.07 16:14 82.92500000 82.94000000 82.92000000 82.94000000 82.86236328 0.04529287 14 1520439300 2018.03.07 16:15 82.96000000 83.26000000 82.96000000 83.26000000 82.90023345 0.10044050 45 1520439360 2018.03.07 16:16 83.26500000 83.24000000 83.22000000 83.31500000 82.93259217 0.12934496 23 1520439420 2018.03.07 16:17 83.22500000 83.31000000 83.22500000 83.31000000 82.96853577 0.16011293 8 1520439480 2018.03.07 16:18 83.31500000 83.19500000 83.19500000 83.31500000 82.99010379 0.17147772 16 1520439540 2018.03.07 16:19 83.24000000 83.32000000 83.23500000 83.32000000 83.02152248 0.19270321 11 1520439600 2018.03.07 16:20 83.34000000 83.31000000 83.31000000 83.39500000 83.04899653 0.20875769 17 1520439660 2018.03.07 16:21 83.31500000 83.33500000 83.31500000 83.33500000 83.07623495 0.22368072 2 1520439720 2018.03.07 16:22 83.33000000 83.24000000 83.24000000 83.33000000 83.09183162 0.22612522 11 1520439780 2018.03.07 16:23 83.23500000 83.35500000 83.23500000 83.37500000 83.11689528 0.22987097 17 1520439840 2018.03.07 16:24 83.33500000 83.45500000 83.29500000 83.48000000 83.14909573 0.23772597 20 1520439900 2018.03.07 16:25 83.46500000 83.50000000 83.43000000 83.50000000 83.18251518 0.24725149 26 1520439960 2018.03.07 16:26 83.49000000 83.38000000 83.38000000 83.49000000 83.20132326 0.24309514 13 1520440020 2018.03.07 16:27 83.38500000 83.26500000 83.21000000 83.39000000 83.20738771 0.22509899 20 1520440080 2018.03.07 16:28 83.26000000 83.27000000 83.25500000 83.33000000 83.21335079 0.20931409 16 1520440140 2018.03.07 16:29 83.25500000 83.21500000 83.20500000 83.25500000 83.21350786 0.19383462 7 1520440200 2018.03.07 16:30 83.21000000 83.39500000 83.21000000 83.39500000 83.23079282 0.18102727 28 1520440260 2018.03.07 16:31 83.39000000 83.43500000 83.38500000 83.47000000 83.25024112 0.16870162 25 1520440320 2018.03.07 16:32 83.44000000 83.40000000 83.39500000 83.44000000 83.26450387 0.14533436 10 1520440380 2018.03.07 16:33 83.43000000 83.44500000 83.41000000 83.47000000 83.28169398 0.12424359 13 1520440440 2018.03.07 16:34 83.43000000 83.47000000 83.42000000 83.50000000 83.29962789 0.09803556 17 1520440500 2018.03.07 16:35 83.48500000 83.61500000 83.48300000 83.67000000 83.32966333 0.10922971 36 1520440560 2018.03.07 16:36 83.63000000 83.56000000 83.56000000 83.68000000 83.35160015 0.11287096 23 1520440620 2018.03.07 16:37 83.55500000 83.44000000 83.44000000 83.55500000 83.36001919 0.11241322 15 1520440680 2018.03.07 16:38 83.43500000 83.46500000 83.41000000 83.48000000 83.37001736 0.10609752 22 1520440740 2018.03.07 16:39 83.48000000 83.46500000 83.46500000 83.54000000 83.37906332 0.10539687 12 1520440800 2018.03.07 16:40 83.47000000 83.47500000 83.46000000 83.53500000 83.38820015 0.10424315 22 1520440860 2018.03.07 16:41 83.45500000 83.45500000 83.45500000 83.50000000 83.39456204 0.10318774 14 1520440920 2018.03.07 16:42 83.44000000 83.45000000 83.43300000 83.52000000 83.39984185 0.09647845 20 1520440980 2018.03.07 16:43 83.45500000 83.39500000 83.37500000 83.45500000 83.39938072 0.09609601 22 1520441040 2018.03.07 16:44 83.40000000 83.39500000 83.38000000 83.42000000 83.39896351 0.09540368 7 1520441100 2018.03.07 16:45 83.41000000 83.45000000 83.41000000 83.48500000 83.40382413 0.09231123 18 1520441160 2018.03.07 16:46 83.45500000 83.50000000 83.45000000 83.50000000 83.41298373 0.09271725 10 1520441220 2018.03.07 16:47 83.50500000 83.47500000 83.47500000 83.54500000 83.41889004 0.08618179 11 1520441280 2018.03.07 16:48 83.47000000 83.47000000 83.46000000 83.50500000 83.42375766 0.07864435 12 1520441340 2018.03.07 16:49 83.45500000 83.55000000 83.45500000 83.61500000 83.43578074 0.06284604 19 1520441400 2018.03.07 16:50 83.55500000 83.54500000 83.53000000 83.57000000 83.44618257 0.06166049 10 1520441460 2018.03.07 16:51 83.56000000 83.57000000 83.56000000 83.57000000 83.45797471 0.06257466 2 1520441520 2018.03.07 16:52 83.56500000 83.57000000 83.56000000 83.59000000 83.46864378 0.06203356 10 1520441580 2018.03.07 16:53 83.56500000 83.50000000 83.50000000 83.57500000 83.47163009 0.06120669 14 1520441640 2018.03.07 16:54 83.49500000 83.42000000 83.42000000 83.51000000 83.46671294 0.06377329 27 1520441700 2018.03.07 16:55 83.43000000 83.43500000 83.39000000 83.48000000 83.46369266 0.05570205 21 1520441760 2018.03.07 16:56 83.44000000 83.43000000 83.40000000 83.45500000 83.46048383 0.05257515 18 1520441820 2018.03.07 16:57 83.44000000 83.47500000 83.43500000 83.47500000 83.46186633 0.05212350 4 1520441880 2018.03.07 16:58 83.46000000 83.45000000 83.43000000 83.48000000 83.46073620 0.05245519 13 1520441940 2018.03.07 16:59 83.45500000 83.42000000 83.42000000 83.45500000 83.45685656 0.05414961 8 1520442000 2018.03.07 17:00 83.41500000 83.33000000 83.33000000 83.41500000 83.44477498 0.06360003 16 1520442060 2018.03.07 17:01 83.32500000 83.31500000 83.21000000 83.33000000 83.43241546 0.07309543 49 1520442120 2018.03.07 17:02 83.30500000 83.39000000 83.27500000 83.39000000 83.42837589 0.07490098 17 1520442180 2018.03.07 17:03 83.38500000 83.36500000 83.34500000 83.39000000 83.42234010 0.07801250 11 1520442240 2018.03.07 17:04 83.38000000 83.37500000 83.36500000 83.38000000 83.41783151 0.08028793 7 1520442300 2018.03.07 17:05 83.39500000 83.37500000 83.37000000 83.39500000 83.41375232 0.08215171 3 1520442360 2018.03.07 17:06 83.38000000 83.42500000 83.38000000 83.43000000 83.41482353 0.07949280 10 1520442420 2018.03.07 17:07 83.45500000 83.42000000 83.42000000 83.47000000 83.41531653 0.07818775 17 1520442480 2018.03.07 17:08 83.41000000 83.35000000 83.32000000 83.42000000 83.40909591 0.08041720 17 1520442540 2018.03.07 17:09 83.32000000 83.33000000 83.23500000 83.33500000 83.40156296 0.07794779 27 1520442600 2018.03.07 17:10 83.34500000 83.39500000 83.34500000 83.40500000 83.40093792 0.07119684 13 1520442660 2018.03.07 17:11 83.40500000 83.39500000 83.37000000 83.43500000 83.40037240 0.06041725 16 1520442720 2018.03.07 17:12 83.40500000 83.40000000 83.40000000 83.42000000 83.40033694 0.04702693 7 1520442780 2018.03.07 17:13 83.39000000 83.36500000 83.35500000 83.39000000 83.39697151 0.04170459 9 1520442840 2018.03.07 17:14 83.38000000 83.42000000 83.38000000 83.43500000 83.39916470 0.04197027 8 1520442900 2018.03.07 17:15 83.41500000 83.42000000 83.41000000 83.43000000 83.40114902 0.04183754 10 1520442960 2018.03.07 17:16 83.42500000 83.43000000 83.42500000 83.44000000 83.40389673 0.04250687 4 1520443020 2018.03.07 17:17 83.42000000 83.40000000 83.40000000 83.45000000 83.40352561 0.03928764 15 1520443080 2018.03.07 17:18 83.38500000 83.40500000 83.38000000 83.41000000 83.40366603 0.03795399 10 1520443140 2018.03.07 17:19 83.39000000 83.37000000 83.36000000 83.39500000 83.40045974 0.03696489 14 1520443200 2018.03.07 17:20 83.36500000 83.35000000 83.31500000 83.39000000 83.39565405 0.03343031 14 1520443260 2018.03.07 17:21 83.34500000 83.33000000 83.33000000 83.37000000 83.38940128 0.03033101 10 1520443320 2018.03.07 17:22 83.32000000 83.39000000 83.32000000 83.39000000 83.38945831 0.03033839 12 1520443380 2018.03.07 17:23 83.41000000 83.40500000 83.40500000 83.42000000 83.39093847 0.03017570 5 1520443440 2018.03.07 17:24 83.39000000 83.35000000 83.35000000 83.39000000 83.38703957 0.03098888 7 1520443500 2018.03.07 17:25 83.34000000 83.33500000 83.31000000 83.34500000 83.38208342 0.03294513 14 1520443560 2018.03.07 17:26 83.34000000 83.38000000 83.34000000 83.38000000 83.38188500 0.03152004 8 1520443620 2018.03.07 17:27 83.36500000 83.38000000 83.35500000 83.39000000 83.38170547 0.03033824 14 1520443680 2018.03.07 17:28 83.37000000 83.39000000 83.35000000 83.39000000 83.38249543 0.02955919 10 1520443740 2018.03.07 17:29 83.37500000 83.47000000 83.37500000 83.47000000 83.39082920 0.03286101 23 1520443800 2018.03.07 17:30 83.48000000 83.51000000 83.45000000 83.55500000 83.40217880 0.04276534 26 1520443860 2018.03.07 17:31 83.52500000 83.44000000 83.44000000 83.54000000 83.40578082 0.04413732 19 1520443920 2018.03.07 17:32 83.43500000 83.39000000 83.39000000 83.46000000 83.40427788 0.04396869 16 1520443980 2018.03.07 17:33 83.40500000 83.36000000 83.33000000 83.40500000 83.40006094 0.04363726 14 1520444040 2018.03.07 17:34 83.36500000 83.21500000 83.20000000 83.36500000 83.38243609 0.05840977 27 1520444100 2018.03.07 17:35 83.23500000 82.83100000 82.83100000 83.30000000 83.32991837 0.13632458 39 1520444160 2018.03.07 17:36 82.88000000 82.96500000 82.84000000 82.97500000 83.29516424 0.16181702 33 1520444220 2018.03.07 17:37 82.95000000 82.89500000 82.89500000 83.05500000 83.25705336 0.18993790 17 1520444280 2018.03.07 17:38 82.89000000 82.89500000 82.82200000 82.93500000 83.22257208 0.21091088 31 1520444340 2018.03.07 17:39 82.89000000 82.75000000 82.70500000 82.89000000 83.17756522 0.24330412 22 1520444400 2018.03.07 17:40 82.73000000 82.91000000 82.73000000 82.91000000 83.15208282 0.25414270 25 1520444460 2018.03.07 17:41 82.90500000 82.93500000 82.90500000 83.05500000 83.13140826 0.26110539 24 1520444520 2018.03.07 17:42 82.89000000 82.84500000 82.83000000 82.90500000 83.10413129 0.26919889 15 1520444580 2018.03.07 17:43 82.85000000 82.78000000 82.72500000 82.85000000 83.07326164 0.27759700 12 1520444640 2018.03.07 17:44 82.78500000 82.81000000 82.78500000 82.81000000 83.04818910 0.28263789 5 1520444700 2018.03.07 17:45 82.80500000 82.51000000 82.44000000 82.81000000 82.99693300 0.31057106 34 1520444760 2018.03.07 17:46 82.47500000 82.72500000 82.44000000 82.72500000 82.97103462 0.31024138 28 1520444820 2018.03.07 17:47 82.73000000 82.68500000 82.68500000 82.77500000 82.94379322 0.30845629 19 1520444880 2018.03.07 17:48 82.69000000 82.58500000 82.58500000 82.73500000 82.90962244 0.30813593 20 1520444940 2018.03.07 17:49 82.57500000 82.60000000 82.57000000 82.60000000 82.88013459 0.29362795 14 1520445000 2018.03.07 17:50 82.61000000 82.69500000 82.61000000 82.72500000 82.86250272 0.26227923 14 1520445060 2018.03.07 17:51 82.70500000 82.66000000 82.64000000 82.76000000 82.84321675 0.23266795 17 1520445120 2018.03.07 17:52 82.66500000 82.63500000 82.63000000 82.67500000 82.82338658 0.20149411 15 1520445180 2018.03.07 17:53 82.63000000 82.61000000 82.59500000 82.63000000 82.80306405 0.16431178 7 1520445240 2018.03.07 17:54 82.62000000 82.56500000 82.56500000 82.62000000 82.78039129 0.13855284 10 1520445300 2018.03.07 17:55 82.57000000 82.52500000 82.48000000 82.58500000 82.75606831 0.14290449 16 1520445360 2018.03.07 17:56 82.53500000 82.54000000 82.53000000 82.57500000 82.73549037 0.13787029 14 1520445420 2018.03.07 17:57 82.53500000 82.51000000 82.48500000 82.53500000 82.71401510 0.13682569 7 1520445480 2018.03.07 17:58 82.52000000 82.49000000 82.49000000 82.52000000 82.69268033 0.13451776 5 1520445540 2018.03.07 17:59 82.48000000 82.52500000 82.48000000 82.52500000 82.67671077 0.13583819 9 1520445600 2018.03.07 18:00 82.51000000 82.50300000 82.50300000 82.54000000 82.66016689 0.12723117 12 1520445660 2018.03.07 18:01 82.52500000 82.57500000 82.52500000 82.58000000 82.65205576 0.11029992 16 1520445720 2018.03.07 18:02 82.59000000 82.55000000 82.50000000 82.59000000 82.64233616 0.09991911 17 1520445780 2018.03.07 18:03 82.54500000 82.55000000 82.54000000 82.55000000 82.63354224 0.09306785 4 1520445840 2018.03.07 18:04 82.54500000 82.54000000 82.51500000 82.55000000 82.62463346 0.08153551 7 1520445900 2018.03.07 18:05 82.55000000 82.55500000 82.55000000 82.55500000 82.61800170 0.07550282 2 1520445960 2018.03.07 18:06 82.57000000 82.57500000 82.55500000 82.59000000 82.61390630 0.06981545 10 1520446020 2018.03.07 18:07 82.57000000 82.60500000 82.55000000 82.60500000 82.61305808 0.06746176 9 1520446080 2018.03.07 18:08 82.61000000 82.59000000 82.58500000 82.61500000 82.61086207 0.06598167 7 1520446140 2018.03.07 18:09 82.59500000 82.61000000 82.59000000 82.61000000 82.61077997 0.06588689 4 1520446200 2018.03.07 18:10 82.58000000 82.55500000 82.55500000 82.59000000 82.60546759 0.06055429 7 1520446260 2018.03.07 18:11 82.56500000 82.58000000 82.56500000 82.60000000 82.60304211 0.05773191 7 1520446320 2018.03.07 18:12 82.57500000 82.56500000 82.55500000 82.57500000 82.59941905 0.05500725 6 1520446380 2018.03.07 18:13 82.57000000 82.56500000 82.56000000 82.58500000 82.59614104 0.05282155 8 1520446440 2018.03.07 18:14 82.55000000 82.50000000 82.47500000 82.55000000 82.58698475 0.04949732 10 1520446500 2018.03.07 18:15 82.52000000 82.51000000 82.48500000 82.52000000 82.57965287 0.04539273 8 1520446560 2018.03.07 18:16 82.49000000 82.51000000 82.49000000 82.51000000 82.57301927 0.04301753 9 1520446620 2018.03.07 18:17 82.53000000 82.54500000 82.53000000 82.54500000 82.57035076 0.03968531 5 1520446680 2018.03.07 18:18 82.51000000 82.50000000 82.49500000 82.52500000 82.56365069 0.03573683 9 1520446740 2018.03.07 18:19 82.49000000 82.48500000 82.48500000 82.50500000 82.55616015 0.03659727 8 1520446800 2018.03.07 18:20 82.49000000 82.35500000 82.34500000 82.49000000 82.53700204 0.05484053 25 1520446860 2018.03.07 18:21 82.36000000 82.36500000 82.35500000 82.39000000 82.52062089 0.06685691 14 1520446920 2018.03.07 18:22 82.31000000 82.30500000 82.27000000 82.31000000 82.50008557 0.08411679 15 1520446980 2018.03.07 18:23 82.30000000 82.38500000 82.27500000 82.38500000 82.48912504 0.08916706 10 1520447040 2018.03.07 18:24 82.37000000 82.33000000 82.29000000 82.37000000 82.47397027 0.09814029 7 1520447100 2018.03.07 18:25 82.32500000 82.38500000 82.32500000 82.38500000 82.46549691 0.10029660 12 1520447160 2018.03.07 18:26 82.39000000 82.41000000 82.39000000 82.41000000 82.46021149 0.09911696 9 1520447220 2018.03.07 18:27 82.39000000 82.31000000 82.31000000 82.39000000 82.44590564 0.10164478 11 1520447280 2018.03.07 18:28 82.31500000 82.31000000 82.31000000 82.31500000 82.43296224 0.10292758 2 1520447340 2018.03.07 18:29 82.31500000 82.30500000 82.30500000 82.31500000 82.42077536 0.10067410 3 1520447400 2018.03.07 18:30 82.30000000 82.30000000 82.30000000 82.31500000 82.40927295 0.10107569 5 1520447460 2018.03.07 18:31 82.26500000 82.19000000 82.16500000 82.26500000 82.38838981 0.10715983 17 1520447520 2018.03.07 18:32 82.21000000 82.26000000 82.21000000 82.26000000 82.37616221 0.10472502 8 1520447580 2018.03.07 18:33 82.25500000 82.25000000 82.24500000 82.25500000 82.36414676 0.10054176 4 1520447640 2018.03.07 18:34 82.24500000 82.23500000 82.23500000 82.24500000 82.35184707 0.10062012 4 1520447700 2018.03.07 18:35 82.20000000 82.29000000 82.20000000 82.29000000 82.34595687 0.09535567 8 1520447760 2018.03.07 18:36 82.29500000 82.35000000 82.29500000 82.35000000 82.34634193 0.08803549 6 1520447820 2018.03.07 18:37 82.34500000 82.32000000 82.30000000 82.34500000 82.34383318 0.07580253 8 1520447880 2018.03.07 18:38 82.33500000 82.36000000 82.33000000 82.37500000 82.34537287 0.06782370 4 1520447940 2018.03.07 18:39 82.37000000 82.34500000 82.33000000 82.37000000 82.34533736 0.06019411 6 1520448000 2018.03.07 18:40 82.37000000 82.45000000 82.36500000 82.45000000 82.35530523 0.06867336 17 1520448060 2018.03.07 18:41 82.45500000 82.44500000 82.41500000 82.45500000 82.36384759 0.07532874 9 1520448120 2018.03.07 18:42 82.44000000 82.41500000 82.41500000 82.44000000 82.36871925 0.07722495 6 1520448180 2018.03.07 18:43 82.43000000 82.42000000 82.41500000 82.44000000 82.37360313 0.08028018 8 1520448240 2018.03.07 18:44 82.46000000 82.59000000 82.46000000 82.60500000 82.39421236 0.10105695 15 1520448300 2018.03.07 18:45 82.57000000 82.53000000 82.50500000 82.57500000 82.40714451 0.11104511 9 1520448360 2018.03.07 18:46 82.61500000 82.63000000 82.55000000 82.71500000 82.42836884 0.13054760 21 1520448420 2018.03.07 18:47 82.68000000 82.65500000 82.65500000 82.73000000 82.44995276 0.14613735 10 1520448480 2018.03.07 18:48 82.67000000 82.63000000 82.61500000 82.67000000 82.46710012 0.15510070 11 1520448540 2018.03.07 18:49 82.62500000 82.65000000 82.62500000 82.66000000 82.48451916 0.16281089 8 1520448600 2018.03.07 18:50 82.64000000 82.60000000 82.60000000 82.64000000 82.49551733 0.16363219 8 1520448660 2018.03.07 18:51 82.61500000 82.70500000 82.61500000 82.70500000 82.51546806 0.16204161 11 1520448720 2018.03.07 18:52 82.70000000 82.73000000 82.69500000 82.73000000 82.53589968 0.16480981 14 1520448780 2018.03.07 18:53 82.72800000 82.78500000 82.72000000 82.82000000 82.55962352 0.16770151 22 1520448840 2018.03.07 18:54 82.79500000 82.72500000 82.71000000 82.79500000 82.57537366 0.15926106 12 1520448900 2018.03.07 18:55 82.71500000 82.74500000 82.71500000 82.74500000 82.59152855 0.15389084 7 1520448960 2018.03.07 18:56 82.74000000 82.92500000 82.74000000 82.93000000 82.62328773 0.16700897 18 1520449020 2018.03.07 18:57 82.93500000 83.11500000 82.91000000 83.11500000 82.67011747 0.19403266 25 1520449080 2018.03.07 18:58 83.10500000 83.06000000 83.01000000 83.17000000 82.70724914 0.20677579 26 1520449140 2018.03.07 18:59 83.10000000 83.01500000 82.93500000 83.15500000 82.73655875 0.20674162 25 1520449200 2018.03.07 19:00 83.02500000 83.06000000 83.02000000 83.06500000 82.76736268 0.21387762 9 1520449260 2018.03.07 19:01 83.06500000 82.91000000 82.91000000 83.06500000 82.78094718 0.20582498 12 1520449320 2018.03.07 19:02 82.89500000 82.95000000 82.87000000 82.95000000 82.79704745 0.19406293 15 1520449380 2018.03.07 19:03 82.90000000 82.91500000 82.88500000 82.97000000 82.80828103 0.17717769 9 1520449440 2018.03.07 19:04 82.90500000 82.86500000 82.86500000 82.94000000 82.81368283 0.17082466 17 1520449500 2018.03.07 19:05 82.85500000 82.89000000 82.83500000 82.89000000 82.82095114 0.15903832 14 1520449560 2018.03.07 19:06 82.89500000 82.92500000 82.87000000 82.92500000 82.83086055 0.15387510 11 1520449620 2018.03.07 19:07 82.92000000 83.02500000 82.92000000 83.04000000 82.84935002 0.15242637 24 1520449680 2018.03.07 19:08 83.01000000 82.98000000 82.97000000 83.02500000 82.86179288 0.14527468 11 1520449740 2018.03.07 19:09 82.95000000 82.96500000 82.94500000 82.96500000 82.87162213 0.13728855 3 1520449800 2018.03.07 19:10 82.96000000 82.86500000 82.86500000 82.96000000 82.87099145 0.12331820 12 1520449860 2018.03.07 19:11 82.87500000 82.81500000 82.78500000 82.90000000 82.86565893 0.12027301 11 1520449920 2018.03.07 19:12 82.80000000 82.74000000 82.73000000 82.80000000 82.85369141 0.12501688 8 1520449980 2018.03.07 19:13 82.73000000 82.72500000 82.64500000 82.73000000 82.84143509 0.13330508 10 1520450040 2018.03.07 19:14 82.73000000 82.75500000 82.73000000 82.82500000 82.83320317 0.13674644 17 1520450100 2018.03.07 19:15 82.76000000 82.72500000 82.72000000 82.77000000 82.82289811 0.14356442 14 1520450160 2018.03.07 19:16 82.72000000 82.75000000 82.69000000 82.75000000 82.81595543 0.14665849 14 1520450220 2018.03.07 19:17 82.73500000 82.79000000 82.73500000 82.79000000 82.81348349 0.13200247 13 1520450280 2018.03.07 19:18 82.78000000 82.78000000 82.77500000 82.81000000 82.81029458 0.12176683 14 1520450340 2018.03.07 19:19 82.74000000 82.76000000 82.73500000 82.81000000 82.80550462 0.11555410 8 1520450400 2018.03.07 19:20 82.72500000 82.71500000 82.71500000 82.72500000 82.79688514 0.10597952 2 1520450460 2018.03.07 19:21 82.71000000 82.74000000 82.70500000 82.74500000 82.79146750 0.10574733 6 1520450520 2018.03.07 19:22 82.68000000 82.65000000 82.65000000 82.71500000 82.77799441 0.10882649 14 1520450580 2018.03.07 19:23 82.64500000 82.62500000 82.62500000 82.66500000 82.76342351 0.11424749 4 1520450640 2018.03.07 19:24 82.68500000 82.65500000 82.64000000 82.68500000 82.75309746 0.11771710 7 1520450700 2018.03.07 19:25 82.66000000 82.61500000 82.61500000 82.71500000 82.73994532 0.12146760 14 1520450760 2018.03.07 19:26 82.58500000 82.77500000 82.58500000 82.77500000 82.74328386 0.11356642 10 1520450820 2018.03.07 19:27 82.77000000 82.76500000 82.76500000 82.77000000 82.74535207 0.09428634 2 1520450880 2018.03.07 19:28 82.76000000 82.70500000 82.70500000 82.77500000 82.74150901 0.07896945 11 1520450940 2018.03.07 19:29 82.68500000 82.68500000 82.68000000 82.69000000 82.73612720 0.06182514 5 1520451000 2018.03.07 19:30 82.70000000 82.73500000 82.70000000 82.73500000 82.73601985 0.05467794 3 1520451060 2018.03.07 19:31 82.72500000 82.72000000 82.72000000 82.72500000 82.73449415 0.05143526 2 1520451120 2018.03.07 19:32 82.74500000 82.78500000 82.74000000 82.78500000 82.73930423 0.05392337 12 1520451180 2018.03.07 19:33 82.84000000 82.85500000 82.84000000 82.89500000 82.75032288 0.06252802 6 1520451240 2018.03.07 19:34 82.87000000 82.94000000 82.87000000 82.94000000 82.76838736 0.08038037 9 1520451300 2018.03.07 19:35 82.94500000 83.02500000 82.92500000 83.02500000 82.79282666 0.10480618 11 1520451360 2018.03.07 19:36 83.02000000 82.95500000 82.95000000 83.02000000 82.80827174 0.11551785 5 1520451420 2018.03.07 19:37 82.95000000 82.89500000 82.89000000 82.95000000 82.81653158 0.12008643 7 1520451480 2018.03.07 19:38 82.89200000 82.85500000 82.84000000 82.93000000 82.82019524 0.12149995 11 1520451540 2018.03.07 19:39 82.85000000 82.87000000 82.85000000 82.91500000 82.82493855 0.12298580 8 1520451600 2018.03.07 19:40 82.85500000 82.81500000 82.81500000 82.85500000 82.82399202 0.12020025 5 1520451660 2018.03.07 19:41 82.82000000 82.78000000 82.74000000 82.82000000 82.81980230 0.11783484 8 1520451720 2018.03.07 19:42 82.84000000 82.83000000 82.83000000 82.84000000 82.82077351 0.11179975 2 1520451780 2018.03.07 19:43 82.84500000 82.87000000 82.84500000 82.89000000 82.82546175 0.10421035 11 1520451840 2018.03.07 19:44 82.88500000 82.85500000 82.85500000 82.88500000 82.82827492 0.09751358 3 1520451900 2018.03.07 19:45 82.85000000 82.87000000 82.85000000 82.87000000 82.83224873 0.08561355 2 1520451960 2018.03.07 19:46 82.88000000 82.84000000 82.84000000 82.90500000 82.83298695 0.08466987 11 1520452020 2018.03.07 19:47 82.83000000 82.74000000 82.74000000 82.83000000 82.82413105 0.08612704 8 1520452080 2018.03.07 19:48 82.74500000 82.77000000 82.70500000 82.77000000 82.81897571 0.08359577 7 1520452140 2018.03.07 19:49 82.76500000 82.78000000 82.76000000 82.79500000 82.81526374 0.07956776 7 1520452200 2018.03.07 19:50 82.78500000 82.75500000 82.75500000 82.80500000 82.80952433 0.08068615 9 1520452260 2018.03.07 19:51 82.73500000 82.77000000 82.68500000 82.77000000 82.80576011 0.08032396 12 1520452320 2018.03.07 19:52 82.76000000 82.76000000 82.73500000 82.77000000 82.80140201 0.08285891 5 1520452380 2018.03.07 19:53 82.72000000 82.71000000 82.68000000 82.73000000 82.79269705 0.08824588 12 1520452440 2018.03.07 19:54 82.68500000 82.68500000 82.61000000 82.69000000 82.78244019 0.08932199 10 1520452500 2018.03.07 19:55 82.69000000 82.70000000 82.68500000 82.71000000 82.77458874 0.07613344 7 1520452560 2018.03.07 19:56 82.69000000 82.70500000 82.67500000 82.70500000 82.76796125 0.06852496 4 1520452620 2018.03.07 19:57 82.69000000 82.69000000 82.69000000 82.69000000 82.76053636 0.06681056 1 1520452680 2018.03.07 19:58 82.68500000 82.68000000 82.68000000 82.68500000 82.75286623 0.06784776 2 1520452740 2018.03.07 19:59 82.67500000 82.67500000 82.67000000 82.68500000 82.74545040 0.06663773 5 1520452800 2018.03.07 20:00 82.67000000 82.67500000 82.67000000 82.69000000 82.73874084 0.06816815 8 1520452860 2018.03.07 20:01 82.67000000 82.67000000 82.67000000 82.67000000 82.73219409 0.07076700 1 1520452920 2018.03.07 20:02 82.69000000 82.68500000 82.68000000 82.70000000 82.72769942 0.06906236 6 1520452980 2018.03.07 20:03 82.68000000 82.70500000 82.68000000 82.70500000 82.72553757 0.06183415 9 1520453040 2018.03.07 20:04 82.71500000 82.72000000 82.69500000 82.72000000 82.72501018 0.05469153 7 1520453100 2018.03.07 20:05 82.74500000 82.75000000 82.70000000 82.75000000 82.72739016 0.04455702 10 1520453160 2018.03.07 20:06 82.72000000 82.71000000 82.71000000 82.72000000 82.72573396 0.03652258 2 1520453220 2018.03.07 20:07 82.72000000 82.74500000 82.72000000 82.74500000 82.72756882 0.03711738 4 1520453280 2018.03.07 20:08 82.78000000 82.81500000 82.78000000 82.82000000 82.73589560 0.04333317 7 1520453340 2018.03.07 20:09 82.82000000 82.80000000 82.78000000 82.82000000 82.74200078 0.04705618 8 1520453400 2018.03.07 20:10 82.79500000 82.79000000 82.79000000 82.79500000 82.74657213 0.05024729 2 1520453520 2018.03.07 20:12 82.77500000 82.79500000 82.77500000 82.79500000 82.75118431 0.05339488 2 1520453580 2018.03.07 20:13 82.79000000 82.78000000 82.78000000 82.79000000 82.75392866 0.05517255 4 1520453640 2018.03.07 20:14 82.79500000 82.81500000 82.79500000 82.82500000 82.75974498 0.05875380 7 1520453700 2018.03.07 20:15 82.80000000 82.81500000 82.80000000 82.81500000 82.76500736 0.06002439 4 1520453760 2018.03.07 20:16 82.81000000 82.80000000 82.79500000 82.81500000 82.76834000 0.06019946 5 1520453820 2018.03.07 20:17 82.82000000 82.83500000 82.80000000 82.87500000 82.77468857 0.06285275 13 1520453880 2018.03.07 20:18 82.85000000 82.86000000 82.85000000 82.86000000 82.78281347 0.06576824 3 1520453940 2018.03.07 20:19 82.85500000 82.85500000 82.85500000 82.85500000 82.78968837 0.06597810 1 1520454000 2018.03.07 20:20 82.86000000 82.95500000 82.86000000 82.95500000 82.80543234 0.07519398 8 1520454060 2018.03.07 20:21 82.95000000 82.85500000 82.85500000 82.95000000 82.81015307 0.07152332 8 1520454120 2018.03.07 20:22 82.87000000 82.88500000 82.87000000 82.89500000 82.81728135 0.06804770 4 1520454180 2018.03.07 20:23 82.87000000 82.95000000 82.87000000 82.99000000 82.82992122 0.07025582 15 1520454240 2018.03.07 20:24 82.94000000 82.97500000 82.93500000 82.98000000 82.84373825 0.07435054 7 1520454300 2018.03.07 20:25 83.00500000 82.99000000 82.97500000 83.00500000 82.85766794 0.07851800 14 1520454360 2018.03.07 20:26 83.03000000 83.10500000 83.03000000 83.10500000 82.88122337 0.09619769 16 1520454420 2018.03.07 20:27 83.11000000 83.06500000 83.06500000 83.12000000 82.89872591 0.10013619 10 1520454480 2018.03.07 20:28 83.08000000 83.01000000 83.00000000 83.09000000 82.90932344 0.09907075 12 1520454540 2018.03.07 20:29 83.02500000 83.08000000 83.02500000 83.09800000 82.92557835 0.10662849 14 1520454600 2018.03.07 20:30 83.10000000 83.06000000 83.06000000 83.11000000 82.93838041 0.10932221 15 1520454660 2018.03.07 20:31 83.06500000 83.02000000 82.99000000 83.06500000 82.94615371 0.10699604 14 1520454720 2018.03.07 20:32 83.00500000 82.99000000 82.95000000 83.00500000 82.95032954 0.10253046 6 1520454780 2018.03.07 20:33 82.97000000 82.94500000 82.94500000 82.97500000 82.94982197 0.09516501 7 1520454840 2018.03.07 20:34 82.95000000 83.08000000 82.93500000 83.09000000 82.96221988 0.09477852 16 1520454900 2018.03.07 20:35 83.07500000 83.06000000 83.05500000 83.07500000 82.97153227 0.09133690 7 1520454960 2018.03.07 20:36 83.09500000 83.10000000 83.07000000 83.14000000 82.98376729 0.08687455 15 1520455020 2018.03.07 20:37 83.11500000 83.16000000 83.11500000 83.16000000 83.00055136 0.08792215 5 1520455080 2018.03.07 20:38 83.19000000 83.13500000 83.13500000 83.19500000 83.01335599 0.08644271 10 1520455140 2018.03.07 20:39 83.14000000 83.07500000 83.07500000 83.14000000 83.01922685 0.07943043 12 1520455200 2018.03.07 20:40 83.08000000 83.09500000 83.06000000 83.10000000 83.02644334 0.07912868 9 1520455260 2018.03.07 20:41 83.10000000 83.03500000 83.03500000 83.11000000 83.02725826 0.06908484 13 1520455320 2018.03.07 20:42 83.04000000 83.02500000 82.93500000 83.05000000 83.02704319 0.06140000 17 1520455380 2018.03.07 20:43 83.02000000 82.98500000 82.98500000 83.02000000 83.02303907 0.06129788 3 1520455440 2018.03.07 20:44 82.99000000 83.01500000 82.98000000 83.02000000 83.02227345 0.06074077 7 1520455500 2018.03.07 20:45 82.97500000 82.96000000 82.96000000 82.98500000 83.01634264 0.06477127 6 1520455560 2018.03.07 20:46 82.95000000 82.92000000 82.92000000 82.97500000 83.00716715 0.06927117 14 1520455620 2018.03.07 20:47 82.89500000 82.94000000 82.89000000 82.94000000 83.00077028 0.07243924 11 1520455680 2018.03.07 20:48 82.93500000 82.85000000 82.85000000 82.94500000 82.98641121 0.08558540 13 1520455740 2018.03.07 20:49 82.88000000 82.86000000 82.86000000 82.89000000 82.97437204 0.09236481 12 1520455800 2018.03.07 20:50 82.85000000 82.96500000 82.83500000 82.96500000 82.97347947 0.09074569 13 1520455860 2018.03.07 20:51 82.96000000 82.87000000 82.86500000 82.96000000 82.96362428 0.09667412 15 1520455920 2018.03.07 20:52 82.86000000 82.91500000 82.84000000 82.96000000 82.95899340 0.09890923 15 1520455980 2018.03.07 20:53 82.92000000 82.89500000 82.89500000 82.94000000 82.95289879 0.10236414 10 1520456040 2018.03.07 20:54 82.90500000 82.92000000 82.88500000 82.92000000 82.94976557 0.09980401 6 1520456100 2018.03.07 20:55 82.92500000 82.91500000 82.91500000 82.93000000 82.94645456 0.09816545 3 1520456160 2018.03.07 20:56 82.92000000 82.95000000 82.92000000 82.96000000 82.94679222 0.09186739 9 1520456220 2018.03.07 20:57 82.96000000 82.94000000 82.94000000 82.98500000 82.94614535 0.07868136 6 1520456280 2018.03.07 20:58 82.92500000 82.88500000 82.86500000 82.92500000 82.94032198 0.06842464 10 1520456340 2018.03.07 20:59 82.89500000 82.91000000 82.89500000 82.91000000 82.93743417 0.06198316 2 1520456400 2018.03.07 21:00 82.93000000 82.91500000 82.91500000 82.93000000 82.93529758 0.05112222 10 1520456460 2018.03.07 21:01 82.89000000 82.81500000 82.81500000 82.89000000 82.92384067 0.05174985 15 1520456520 2018.03.07 21:02 82.83000000 82.82500000 82.80000000 82.85000000 82.91442727 0.05029875 10 1520456580 2018.03.07 21:03 82.82000000 82.81500000 82.80000000 82.84000000 82.90495801 0.05164705 7 1520456640 2018.03.07 21:04 82.81000000 82.97500000 82.79800000 82.98000000 82.91162868 0.04890001 13 1520456700 2018.03.07 21:05 82.96500000 82.95000000 82.93500000 82.97000000 82.91528309 0.04934798 13 1520456760 2018.03.07 21:06 82.92500000 82.82000000 82.82000000 82.92500000 82.90620851 0.05127870 10 1520456820 2018.03.07 21:07 82.81000000 82.80500000 82.80500000 82.84500000 82.89656960 0.05348079 12 1520456880 2018.03.07 21:08 82.79500000 82.71000000 82.71000000 82.79500000 82.87880107 0.06570222 14 1520456940 2018.03.07 21:09 82.71500000 82.74000000 82.71500000 82.77000000 82.86558192 0.07336834 14 1520457000 2018.03.07 21:10 82.73500000 82.79500000 82.70500000 82.79500000 82.85885983 0.07224170 15 1520457060 2018.03.07 21:11 82.81000000 82.86500000 82.78000000 82.86500000 82.85944461 0.07214010 19 1520457120 2018.03.07 21:12 82.82000000 82.81500000 82.78000000 82.82000000 82.85521179 0.07208784 12 1520457180 2018.03.07 21:13 82.81000000 82.78500000 82.77500000 82.82500000 82.84852495 0.07375162 20 1520457240 2018.03.07 21:14 82.78000000 82.86000000 82.64500000 82.86000000 82.84961781 0.07196239 77 1520499600 2018.03.08 09:00 83.21000000 83.17500000 83.17500000 83.21000000 82.88060659 0.10055115 2 1520499660 2018.03.08 09:01 83.19500000 83.19500000 83.19500000 83.19500000 82.91054882 0.12553786 1 1520499720 2018.03.08 09:02 83.15500000 83.18000000 83.15500000 83.18000000 82.93621084 0.14481006 3 1520499780 2018.03.08 09:03 83.21000000 83.21000000 83.21000000 83.21000000 82.96228600 0.16351749 1 1520500080 2018.03.08 09:08 83.22000000 83.23000000 83.22000000 83.23000000 82.98778257 0.18107241 2 1520500140 2018.03.08 09:09 83.23500000 83.23500000 83.23500000 83.23500000 83.01132709 0.19591466 1 1520500260 2018.03.08 09:11 83.25500000 83.25500000 83.25500000 83.25500000 83.03453403 0.20555336 1 1520500500 2018.03.08 09:15 83.26500000 83.26500000 83.26500000 83.26500000 83.05648317 0.21310282 1 1520500860 2018.03.08 09:21 83.25500000 83.25500000 83.25500000 83.25500000 83.07538954 0.21618027 1 1520500980 2018.03.08 09:23 83.22000000 83.22000000 83.22000000 83.22000000 83.08916196 0.22144795 1 1520501100 2018.03.08 09:25 83.21500000 83.21500000 83.21500000 83.21500000 83.10114654 0.22447358 1 1520501280 2018.03.08 09:28 83.18500000 83.18500000 83.13500000 83.19000000 83.10913258 0.21834028 6 1520501400 2018.03.08 09:30 83.19000000 83.20500000 83.19000000 83.20500000 83.11826281 0.21049865 3 1520501580 2018.03.08 09:33 83.21000000 83.22000000 83.21000000 83.22000000 83.12795207 0.19243989 3 1520501700 2018.03.08 09:35 83.21500000 83.21500000 83.21500000 83.21500000 83.13624235 0.17350446 1 1520501760 2018.03.08 09:36 83.22000000 83.22500000 83.22000000 83.22500000 83.14469546 0.15708231 2 1520501820 2018.03.08 09:37 83.22000000 83.22000000 83.22000000 83.22000000 83.15186732 0.14458190 1 1520502060 2018.03.08 09:41 83.20000000 83.17000000 83.17000000 83.20000000 83.15359424 0.12315039 2 1520502120 2018.03.08 09:42 83.14500000 83.16500000 83.14500000 83.16500000 83.15468050 0.09105307 2 1520502240 2018.03.08 09:44 83.17000000 83.17000000 83.17000000 83.17000000 83.15613950 0.06164263 1 1520502300 2018.03.08 09:45 83.16500000 83.16500000 83.16500000 83.16500000 83.15698336 0.06079280 1 1520502420 2018.03.08 09:47 83.17000000 83.17000000 83.17000000 83.17000000 83.15822304 0.05920440 1 1520502480 2018.03.08 09:48 83.16500000 83.16500000 83.16500000 83.16500000 83.15886846 0.05847998 1 1520502720 2018.03.08 09:52 83.17500000 83.17500000 83.17500000 83.17500000 83.16040480 0.05620471 1 1520502780 2018.03.08 09:53 83.20000000 83.20000000 83.20000000 83.20000000 83.16417577 0.05171997 1 1520502960 2018.03.08 09:56 83.19000000 83.17500000 83.17500000 83.19000000 83.16520665 0.04851396 2 1520503140 2018.03.08 09:59 83.18500000 83.20500000 83.18500000 83.20500000 83.16899649 0.04226065 3 1520503860 2018.03.08 10:11 83.20000000 83.19500000 83.19500000 83.20000000 83.17147302 0.03510782 2 1520503980 2018.03.08 10:13 83.20500000 83.21000000 83.20500000 83.21000000 83.17514225 0.02845623 2 1520504040 2018.03.08 10:14 83.19000000 83.20000000 83.18500000 83.20000000 83.17750966 0.02575772 3 1520504340 2018.03.08 10:19 83.19500000 83.19000000 83.19000000 83.19500000 83.17869922 0.02386859 2 1520504460 2018.03.08 10:21 83.20000000 83.20000000 83.20000000 83.20000000 83.18072786 0.02324997 1 1520504520 2018.03.08 10:22 83.19000000 83.19000000 83.19000000 83.19000000 83.18161092 0.02230693 1 1520504580 2018.03.08 10:23 83.20000000 83.20000000 83.20000000 83.20000000 83.18336226 0.02033786 1 1520504700 2018.03.08 10:25 83.19000000 83.18500000 83.18500000 83.19000000 83.18351824 0.01902784 2 1520504760 2018.03.08 10:26 83.20000000 83.19000000 83.19000000 83.20000000 83.18413555 0.01655914 3 1520504820 2018.03.08 10:27 83.20000000 83.20000000 83.20000000 83.20000000 83.18564645 0.01480287 1 1520504880 2018.03.08 10:28 83.19500000 83.20000000 83.19000000 83.20000000 83.18701345 0.01462829 4 1520504940 2018.03.08 10:29 83.21500000 83.26500000 83.21500000 83.26500000 83.19444074 0.02162213 4 1520505060 2018.03.08 10:31 83.28000000 83.29000000 83.28000000 83.29000000 83.20354163 0.03005275 2 1520505240 2018.03.08 10:34 83.29500000 83.29500000 83.29500000 83.29500000 83.21225195 0.03602209 1 1520505360 2018.03.08 10:36 83.29000000 83.29000000 83.29000000 83.29000000 83.21965652 0.03979869 1 1520505420 2018.03.08 10:37 83.28500000 83.23000000 83.23000000 83.28500000 83.22064162 0.03809908 3 1520505480 2018.03.08 10:38 83.22500000 83.22500000 83.22500000 83.22500000 83.22105670 0.03676595 1 1520505540 2018.03.08 10:39 83.22000000 83.22000000 83.22000000 83.22000000 83.22095606 0.03645499 1 1520505600 2018.03.08 10:40 83.21500000 83.23000000 83.21500000 83.23000000 83.22181739 0.03505689 2 1520505660 2018.03.08 10:41 83.23500000 83.23500000 83.23500000 83.23500000 83.22307288 0.03499501 1 1520505840 2018.03.08 10:44 83.24000000 83.24000000 83.24000000 83.24000000 83.22468498 0.03461758 1 1520505960 2018.03.08 10:46 83.23600000 83.11500000 83.11500000 83.23600000 83.21423879 0.04230757 3 1520506080 2018.03.08 10:48 83.12000000 83.12500000 83.12000000 83.12500000 83.20573986 0.04770629 2 1520506140 2018.03.08 10:49 83.09500000 83.09500000 83.09500000 83.09500000 83.19519321 0.05566736 1 1520506200 2018.03.08 10:50 83.09000000 83.17000000 83.09000000 83.17000000 83.19279386 0.05660252 4 1520506260 2018.03.08 10:51 83.16500000 83.17000000 83.16500000 83.17000000 83.19062301 0.05746596 2 1520506320 2018.03.08 10:52 83.15000000 83.15000000 83.15000000 83.15000000 83.18675415 0.05928240 1 1520506380 2018.03.08 10:53 83.16000000 83.16000000 83.16000000 83.16000000 83.18420614 0.06040064 1 1520506560 2018.03.08 10:56 83.14500000 83.14500000 83.14500000 83.14500000 83.18047222 0.06224125 1 1520506620 2018.03.08 10:57 83.12500000 83.12500000 83.12500000 83.12500000 83.17518915 0.06503692 1 1520506920 2018.03.08 11:02 83.14500000 83.17000000 83.14500000 83.17000000 83.17469495 0.06498013 3 1520506980 2018.03.08 11:03 83.17500000 83.19500000 83.17500000 83.19500000 83.17662876 0.06136224 3 1520507340 2018.03.08 11:09 83.18500000 83.17000000 83.17000000 83.18500000 83.17599745 0.05602954 2 1520507760 2018.03.08 11:16 83.18500000 83.18500000 83.18500000 83.18500000 83.17685484 0.04924729 1 1520508000 2018.03.08 11:20 83.19500000 83.23000000 83.19500000 83.23000000 83.18191628 0.04390668 3 1520508060 2018.03.08 11:21 83.24000000 83.24000000 83.24000000 83.24000000 83.18744806 0.04511594 1 1520508120 2018.03.08 11:22 83.24500000 83.25500000 83.24500000 83.25500000 83.19388158 0.04810659 2 1520508180 2018.03.08 11:23 83.26000000 83.26000000 83.26000000 83.26000000 83.20017857 0.05169395 1 1520508240 2018.03.08 11:24 83.26500000 83.26000000 83.26000000 83.26500000 83.20587585 0.05490892 2 1520508300 2018.03.08 11:25 83.26500000 83.28500000 83.26500000 83.28500000 83.21341149 0.06019228 5 1520508360 2018.03.08 11:26 83.29000000 83.30000000 83.28500000 83.30000000 83.22165801 0.06642779 4 1520508420 2018.03.08 11:27 83.24500000 83.23500000 83.23500000 83.24500000 83.22292868 0.06260143 2 1520508480 2018.03.08 11:28 83.25000000 83.25500000 83.25000000 83.25500000 83.22598309 0.06019521 2 1520508540 2018.03.08 11:29 83.22000000 83.19000000 83.19000000 83.22000000 83.22255613 0.05210985 3 1520508600 2018.03.08 11:30 83.18000000 83.20000000 83.18000000 83.20000000 83.22040792 0.05048902 3 1520508660 2018.03.08 11:31 83.18900000 83.28000000 83.18900000 83.28000000 83.22608336 0.05195117 2 1520508780 2018.03.08 11:33 83.28500000 83.28500000 83.28500000 83.28500000 83.23169447 0.05166018 1 1520508840 2018.03.08 11:34 83.29000000 83.29000000 83.29000000 83.29000000 83.23724738 0.05154016 1 1520508900 2018.03.08 11:35 83.29500000 83.30500000 83.29500000 83.30500000 83.24370001 0.05021345 3 1520508960 2018.03.08 11:36 83.29500000 83.29500000 83.29500000 83.29500000 83.24858572 0.04435072 1 1520509020 2018.03.08 11:37 83.28000000 83.28000000 83.28000000 83.28000000 83.25157756 0.04134643 1 1520509140 2018.03.08 11:39 83.28500000 83.28000000 83.28000000 83.28500000 83.25428446 0.03980051 2 1520509200 2018.03.08 11:40 83.28500000 83.31500000 83.28500000 83.32000000 83.26006689 0.03696062 6 1520509260 2018.03.08 11:41 83.35000000 83.33500000 83.33500000 83.35000000 83.26720338 0.03594551 2 1520509320 2018.03.08 11:42 83.34000000 83.34000000 83.34000000 83.34000000 83.27413639 0.03792361 1 1520509440 2018.03.08 11:44 83.33500000 83.29000000 83.29000000 83.33500000 83.27564721 0.03724116 5 1520509500 2018.03.08 11:45 83.30000000 83.32000000 83.30000000 83.32000000 83.27987128 0.03801337 3 1520509680 2018.03.08 11:48 83.31500000 83.31500000 83.31500000 83.31500000 83.28321688 0.03845654 1 1520509800 2018.03.08 11:50 83.32000000 83.32000000 83.32000000 83.32000000 83.28672003 0.03891180 1 1520509920 2018.03.08 11:52 83.30500000 83.30500000 83.30500000 83.30500000 83.28846098 0.03916140 1 1520509980 2018.03.08 11:53 83.31000000 83.31000000 83.31000000 83.31000000 83.29051231 0.03948836 1 1520510040 2018.03.08 11:54 83.30500000 83.30500000 83.30500000 83.30500000 83.29189209 0.03764295 1 1520510400 2018.03.08 12:00 83.32000000 83.40500000 83.32000000 83.40500000 83.30266428 0.04435846 3 1520510460 2018.03.08 12:01 83.43000000 83.46000000 83.43000000 83.46500000 83.31764863 0.05022929 7 1520510520 2018.03.08 12:02 83.45000000 83.43500000 83.43500000 83.45000000 83.32882495 0.05013587 2 1520510580 2018.03.08 12:03 83.40500000 83.50000000 83.36700000 83.51500000 83.34512734 0.06277094 10 1520510640 2018.03.08 12:04 83.49500000 83.50000000 83.49500000 83.50000000 83.35987711 0.07192107 2 1520510700 2018.03.08 12:05 83.49000000 83.50500000 83.49000000 83.50500000 83.37369834 0.07924476 3 1520510760 2018.03.08 12:06 83.51000000 83.50500000 83.50500000 83.51000000 83.38620326 0.08517436 2 1520510820 2018.03.08 12:07 83.51500000 83.47000000 83.47000000 83.51500000 83.39418390 0.08623436 5 1520510880 2018.03.08 12:08 83.46500000 83.43500000 83.43500000 83.46500000 83.39807115 0.08350875 4 1520510940 2018.03.08 12:09 83.43000000 83.45500000 83.43000000 83.45500000 83.40349295 0.08088311 2 1520511000 2018.03.08 12:10 83.47000000 83.48000000 83.47000000 83.48500000 83.41077933 0.08095970 4 1520511060 2018.03.08 12:11 83.48500000 83.49500000 83.48500000 83.49500000 83.41880035 0.08209109 2 1520511180 2018.03.08 12:13 83.49000000 83.48000000 83.48000000 83.49500000 83.42462889 0.08185258 4 1520511240 2018.03.08 12:14 83.48500000 83.47500000 83.47500000 83.48500000 83.42942614 0.07714860 3 1520511300 2018.03.08 12:15 83.47000000 83.45000000 83.45000000 83.47000000 83.43138555 0.07331423 2 1520511420 2018.03.08 12:17 83.43500000 83.43500000 83.43500000 83.43500000 83.43172978 0.06852094 1 1520511480 2018.03.08 12:18 83.45000000 83.45000000 83.45000000 83.45000000 83.43346980 0.06365775 1 1520511540 2018.03.08 12:19 83.44000000 83.44000000 83.44000000 83.44000000 83.43409173 0.05665390 1 1520511660 2018.03.08 12:21 83.45000000 83.45000000 83.45000000 83.45000000 83.43560680 0.04885464 1 1520511840 2018.03.08 12:24 83.44500000 83.44500000 83.44500000 83.44500000 83.43650139 0.03858983 1 1520512020 2018.03.08 12:27 83.45000000 83.45000000 83.45000000 83.45000000 83.43778697 0.03708259 1 1520512080 2018.03.08 12:28 83.48000000 83.49500000 83.48000000 83.49500000 83.44323583 0.03492850 2 1520512200 2018.03.08 12:30 83.50000000 83.53500000 83.50000000 83.53500000 83.45197528 0.03467729 3 1520512260 2018.03.08 12:31 83.52000000 83.51500000 83.51500000 83.52000000 83.45797763 0.03265628 2 1520512380 2018.03.08 12:33 83.49500000 83.49500000 83.49500000 83.49500000 83.46150357 0.03087342 1 1520512500 2018.03.08 12:35 83.51500000 83.53000000 83.51500000 83.53000000 83.46802704 0.03113539 2 1520512620 2018.03.08 12:37 83.52500000 83.52500000 83.52500000 83.52500000 83.47345304 0.03184991 1 1520512680 2018.03.08 12:38 83.51000000 83.51000000 83.51000000 83.51000000 83.47693370 0.03265406 1 1520512920 2018.03.08 12:42 83.52000000 83.51000000 83.51000000 83.52000000 83.48008287 0.03189579 2 1520512980 2018.03.08 12:43 83.57500000 83.58000000 83.57500000 83.58000000 83.48959879 0.03793685 2 1520513100 2018.03.08 12:45 83.55000000 83.55000000 83.55000000 83.55000000 83.49535129 0.04045812 1 1520513160 2018.03.08 12:46 83.55500000 83.55000000 83.55000000 83.55500000 83.50055592 0.04280813 2 1520513220 2018.03.08 12:47 83.54500000 83.55000000 83.54500000 83.55000000 83.50526488 0.04460166 2 1520513280 2018.03.08 12:48 83.55500000 83.55500000 83.55500000 83.55500000 83.51000156 0.04615223 1 1520513580 2018.03.08 12:53 83.54500000 83.54500000 83.54500000 83.54500000 83.51333475 0.04528483 1 1520513820 2018.03.08 12:57 83.55000000 83.55000000 83.55000000 83.55000000 83.51682668 0.04285001 1 1520513880 2018.03.08 12:58 83.54500000 83.54500000 83.54500000 83.54500000 83.51950985 0.04077762 1 1520513940 2018.03.08 12:59 83.55000000 83.55500000 83.55000000 83.55500000 83.52288986 0.03747388 2 1520514000 2018.03.08 13:00 83.55000000 83.54500000 83.54500000 83.55000000 83.52499559 0.03393030 2 1520514420 2018.03.08 13:07 83.55000000 83.55000000 83.55000000 83.55000000 83.52737696 0.02889416 1 1520514480 2018.03.08 13:08 83.55500000 83.55500000 83.55500000 83.55500000 83.53000773 0.02299213 1 1520514840 2018.03.08 13:14 83.53000000 83.50000000 83.49000000 83.53000000 83.52714985 0.02373553 7 1520514900 2018.03.08 13:15 83.49000000 83.49000000 83.49000000 83.49000000 83.52361177 0.02644118 1 1520515140 2018.03.08 13:19 83.48500000 83.48500000 83.48500000 83.48500000 83.51993446 0.02929261 1 1520515320 2018.03.08 13:22 83.47500000 83.47500000 83.47500000 83.47500000 83.51565499 0.03249503 1 1520515380 2018.03.08 13:23 83.48000000 83.48000000 83.48000000 83.48000000 83.51225927 0.03492641 1 1520515440 2018.03.08 13:24 83.47000000 83.47000000 83.47000000 83.47000000 83.50823458 0.03794610 1 1520515560 2018.03.08 13:26 83.46000000 83.46000000 83.46000000 83.46000000 83.50364081 0.04160787 1 1520515620 2018.03.08 13:27 83.45500000 83.42000000 83.42000000 83.46000000 83.49567502 0.04910224 8 1520515800 2018.03.08 13:30 83.43000000 83.43000000 83.43000000 83.43500000 83.48942026 0.05026932 3 1520515980 2018.03.08 13:33 83.42500000 83.42500000 83.42500000 83.42500000 83.48328499 0.05292725 1 1520516160 2018.03.08 13:36 83.43000000 83.41500000 83.41500000 83.43000000 83.47678166 0.05542194 3 1520516220 2018.03.08 13:37 83.41000000 83.41000000 83.41000000 83.41000000 83.47042150 0.05721266 1 1520516460 2018.03.08 13:41 83.40500000 83.39500000 83.39500000 83.40500000 83.46323850 0.05883080 2 1520516580 2018.03.08 13:43 83.40500000 83.40500000 83.40500000 83.40500000 83.45769198 0.05908397 1 1520516700 2018.03.08 13:45 83.41000000 83.41000000 83.41000000 83.41000000 83.45314988 0.05762054 1 1520516760 2018.03.08 13:46 83.41500000 83.41500000 83.41500000 83.41500000 83.44951656 0.05537828 1 1520516820 2018.03.08 13:47 83.42000000 83.43500000 83.42000000 83.43500000 83.44813403 0.05047478 5 1520516880 2018.03.08 13:48 83.44000000 83.55000000 83.44000000 83.55000000 83.45783555 0.04985503 10 1520516940 2018.03.08 13:49 83.55500000 83.55500000 83.55500000 83.56000000 83.46708931 0.05096015 3 1520517000 2018.03.08 13:50 83.58000000 83.65000000 83.58000000 83.65500000 83.48450938 0.06559832 9 1520517060 2018.03.08 13:51 83.64000000 83.64500000 83.63500000 83.64500000 83.49979420 0.07890251 3 1520517120 2018.03.08 13:52 83.66500000 83.64500000 83.64500000 83.66500000 83.51362332 0.08971252 2 1520517180 2018.03.08 13:53 83.70000000 83.71500000 83.70000000 83.71500000 83.53280205 0.10629847 5 1520517240 2018.03.08 13:54 83.72000000 83.75000000 83.72000000 83.76500000 83.55348757 0.12292485 10 1520517360 2018.03.08 13:56 83.73500000 83.73500000 83.73000000 83.73500000 83.57077447 0.13437571 3 1520517420 2018.03.08 13:57 83.73000000 83.73000000 83.73000000 83.73000000 83.58593881 0.14244602 1 1520517480 2018.03.08 13:58 83.73500000 83.74000000 83.73500000 83.74000000 83.60061130 0.14878809 2 1520517540 2018.03.08 13:59 83.75000000 83.75000000 83.75000000 83.75000000 83.61483880 0.15157053 1 1520517600 2018.03.08 14:00 83.76000000 83.77000000 83.76000000 83.77000000 83.62961605 0.15426727 3 1520517660 2018.03.08 14:01 83.78000000 83.78000000 83.77500000 83.78000000 83.64393833 0.15502406 3 1520517780 2018.03.08 14:03 83.77500000 83.80000000 83.76000000 83.80000000 83.65880135 0.15405522 8 1520517840 2018.03.08 14:04 83.83000000 83.84000000 83.83000000 83.84500000 83.67605836 0.15288215 7 1520517900 2018.03.08 14:05 83.82000000 83.79500000 83.79000000 83.82000000 83.68738614 0.14394107 5 1520518020 2018.03.08 14:07 83.78500000 83.77500000 83.77500000 83.78500000 83.69573032 0.13192646 2 1520518140 2018.03.08 14:09 83.79000000 83.79500000 83.79000000 83.79500000 83.70518457 0.11809648 2 1520518200 2018.03.08 14:10 83.79000000 83.77500000 83.77500000 83.79000000 83.71183366 0.09970136 4 1520518260 2018.03.08 14:11 83.76000000 83.77500000 83.76000000 83.77500000 83.71784950 0.07838165 2 1520518320 2018.03.08 14:12 83.73500000 83.71500000 83.71000000 83.73500000 83.71757812 0.06888939 8 1520518380 2018.03.08 14:13 83.65500000 83.68000000 83.64000000 83.68000000 83.71399925 0.06074161 6 1520518440 2018.03.08 14:14 83.68500000 83.69000000 83.68500000 83.69500000 83.71171361 0.06050193 4 1520518500 2018.03.08 14:15 83.69500000 83.69500000 83.69500000 83.69500000 83.71012184 0.05973589 1 1520518560 2018.03.08 14:16 83.68500000 83.68000000 83.66500000 83.68500000 83.70725309 0.06028622 4 1520518620 2018.03.08 14:17 83.67500000 83.67500000 83.67500000 83.68000000 83.70418137 0.06275822 3 1520518740 2018.03.08 14:19 83.68000000 83.68000000 83.68000000 83.68000000 83.70187838 0.06364291 1 1520518800 2018.03.08 14:20 83.65500000 83.66500000 83.65000000 83.66500000 83.69836615 0.06591998 3 1520518860 2018.03.08 14:21 83.66000000 83.66000000 83.66000000 83.66000000 83.69471223 0.06828515 1 1520518980 2018.03.08 14:23 83.65000000 83.65000000 83.65000000 83.65000000 83.69045393 0.07069724 1 1520519160 2018.03.08 14:26 83.65500000 83.62000000 83.61000000 83.65500000 83.68374403 0.07475085 3 1520519220 2018.03.08 14:27 83.61000000 83.62000000 83.61000000 83.62000000 83.67767317 0.07664637 2 1520519280 2018.03.08 14:28 83.61000000 83.61000000 83.61000000 83.61000000 83.67122810 0.07768606 1 1520519400 2018.03.08 14:30 83.62000000 83.62000000 83.62000000 83.62000000 83.66634924 0.07516049 1 1520519460 2018.03.08 14:31 83.61000000 83.62500000 83.61000000 83.62500000 83.66241122 0.06654804 3 1520519580 2018.03.08 14:33 83.63000000 83.71500000 83.63000000 83.71500000 83.66741967 0.05896379 6 1520519640 2018.03.08 14:34 83.74000000 83.76000000 83.74000000 83.76000000 83.67623685 0.05558709 4 1520520000 2018.03.08 14:40 83.76500000 83.76500000 83.76500000 83.76500000 83.68469048 0.05218306 1 1520520060 2018.03.08 14:41 83.76200000 83.65000000 83.63000000 83.76200000 83.68138662 0.04836172 4 1520520120 2018.03.08 14:42 83.67500000 83.67500000 83.67000000 83.67500000 83.68077837 0.04350036 3 1520520360 2018.03.08 14:46 83.68000000 83.74000000 83.68000000 83.74000000 83.68641853 0.04604540 5 1520520420 2018.03.08 14:47 83.74500000 83.76500000 83.74000000 83.76500000 83.69390248 0.05107728 6 1520520660 2018.03.08 14:51 83.78500000 83.78000000 83.78000000 83.78500000 83.70210224 0.05685946 2 1520520720 2018.03.08 14:52 83.79000000 83.81500000 83.79000000 83.82000000 83.71285441 0.06539027 5 1520520780 2018.03.08 14:53 83.81000000 83.79000000 83.77500000 83.81000000 83.72020161 0.06964571 4 1520520900 2018.03.08 14:55 83.78500000 83.79000000 83.78500000 83.79000000 83.72684907 0.07285635 2 1520520960 2018.03.08 14:56 83.80500000 83.80500000 83.79500000 83.80500000 83.73429202 0.07661226 3 1520521020 2018.03.08 14:57 83.82500000 83.82500000 83.82500000 83.82500000 83.74293088 0.08041141 1 1520521080 2018.03.08 14:58 83.81500000 83.84000000 83.81500000 83.84000000 83.75217555 0.08394768 4 1520521140 2018.03.08 14:59 83.83000000 83.82000000 83.82000000 83.84000000 83.75863502 0.08404796 6 1520521200 2018.03.08 15:00 83.82500000 83.89000000 83.82500000 83.89500000 83.77114597 0.08639220 10 1520521260 2018.03.08 15:01 83.89500000 83.95000000 83.89500000 84.04500000 83.78817969 0.09240972 22 1520521320 2018.03.08 15:02 83.96000000 83.97500000 83.95500000 83.98500000 83.80597210 0.09650796 11 1520521380 2018.03.08 15:03 83.98000000 84.05000000 83.98000000 84.05000000 83.82921285 0.10640305 8 1520521440 2018.03.08 15:04 84.05500000 84.08500000 84.04500000 84.10000000 83.85357353 0.11551215 10 1520521500 2018.03.08 15:05 84.12500000 84.17000000 84.12500000 84.19500000 83.88370939 0.13672446 20 1520521560 2018.03.08 15:06 84.14000000 84.13500000 84.11500000 84.14500000 83.90764183 0.15006036 6 1520521620 2018.03.08 15:07 84.09000000 84.13000000 84.08500000 84.18000000 83.92881880 0.15944505 18 1520521680 2018.03.08 15:08 84.12500000 84.13000000 84.12500000 84.17000000 83.94797891 0.15723967 8 1520521740 2018.03.08 15:09 84.12500000 84.28500000 84.12500000 84.29000000 83.98007616 0.16827456 15 1520521800 2018.03.08 15:10 84.29500000 84.37000000 84.25500000 84.37000000 84.01721176 0.18752053 21 1520521860 2018.03.08 15:11 84.39500000 84.46500000 84.37000000 84.48500000 84.05985826 0.21182405 13 1520521920 2018.03.08 15:12 84.47000000 84.47000000 84.47000000 84.51500000 84.09891938 0.22908604 20 1520521980 2018.03.08 15:13 84.46000000 84.34000000 84.34000000 84.46000000 84.12187944 0.23109782 13 1520522040 2018.03.08 15:14 84.35500000 84.30500000 84.30500000 84.35500000 84.13931949 0.22569770 9 1520522100 2018.03.08 15:15 84.25500000 84.26500000 84.25500000 84.32500000 84.15128906 0.21528470 20 1520522160 2018.03.08 15:16 84.25500000 84.19000000 84.17500000 84.25500000 84.15497582 0.20140509 6 1520522220 2018.03.08 15:17 84.19500000 84.20000000 84.18000000 84.21500000 84.15926384 0.18776143 12 1520522280 2018.03.08 15:18 84.18500000 84.29000000 84.16000000 84.29000000 84.17171490 0.17537665 14 1520522340 2018.03.08 15:19 84.30000000 84.26000000 84.26000000 84.36500000 84.18012300 0.15682601 18 1520522400 2018.03.08 15:20 84.28500000 84.15000000 84.14500000 84.28500000 84.17725415 0.14357980 14 1520522460 2018.03.08 15:21 84.16000000 84.14000000 84.14000000 84.17000000 84.17370613 0.13572037 8 1520522520 2018.03.08 15:22 84.10500000 83.95000000 83.95000000 84.10500000 84.15240079 0.14605463 18 1520522580 2018.03.08 15:23 83.92500000 83.87500000 83.82000000 83.92500000 84.12598166 0.16855219 18 1520522640 2018.03.08 15:24 83.88500000 83.94500000 83.88500000 83.97500000 84.10874532 0.18145061 16 1520522700 2018.03.08 15:25 83.97500000 84.08000000 83.97500000 84.12500000 84.10600767 0.18242349 15 1520522760 2018.03.08 15:26 84.15000000 84.02000000 84.02000000 84.17000000 84.09781646 0.18734569 7 1520522820 2018.03.08 15:27 84.02500000 84.10000000 84.02500000 84.10500000 84.09802442 0.18710407 6 1520522880 2018.03.08 15:28 84.09000000 84.12000000 84.07000000 84.12000000 84.10011733 0.18600043 7 1520522940 2018.03.08 15:29 84.14000000 83.92500000 83.91000000 84.14500000 84.08343949 0.19269039 16 1520523000 2018.03.08 15:30 83.89000000 84.32500000 83.86500000 84.32500000 84.10644525 0.18014796 29 1520523060 2018.03.08 15:31 84.37000000 84.40000000 84.27000000 84.54500000 84.13440285 0.16643819 31 1520523120 2018.03.08 15:32 84.41500000 84.27000000 84.26000000 84.45500000 84.14731686 0.15019969 20 1520523180 2018.03.08 15:33 84.28000000 84.37500000 84.28000000 84.46000000 84.16900097 0.15247383 25 1520523240 2018.03.08 15:34 84.38500000 84.49500000 84.38000000 84.55000000 84.20004850 0.16916496 23 1520523300 2018.03.08 15:35 84.50000000 84.52500000 84.41000000 84.56000000 84.23099626 0.18914513 25 1520523360 2018.03.08 15:36 84.51000000 84.64000000 84.51000000 84.64000000 84.26994900 0.21830494 19 1520523420 2018.03.08 15:37 84.63500000 84.68500000 84.60100000 84.73000000 84.30947766 0.24670860 38 1520523480 2018.03.08 15:38 84.66000000 84.64500000 84.61000000 84.72000000 84.34143217 0.26746370 21 1520523540 2018.03.08 15:39 84.63500000 84.59500000 84.59000000 84.63500000 84.36558149 0.28069817 11 1520523600 2018.03.08 15:40 84.59000000 84.59000000 84.53500000 84.59000000 84.38695468 0.28790147 16 1520523660 2018.03.08 15:41 84.53500000 84.54500000 84.50500000 84.54500000 84.40200661 0.28943571 11 1520523720 2018.03.08 15:42 84.54300000 84.57000000 84.54300000 84.63000000 84.41800598 0.27808044 18 1520523780 2018.03.08 15:43 84.56000000 84.49000000 84.45500000 84.56000000 84.42486256 0.25217370 14 1520523840 2018.03.08 15:44 84.48500000 84.49500000 84.45000000 84.49500000 84.43154231 0.22972676 11 1520523900 2018.03.08 15:45 84.48500000 84.29000000 84.29000000 84.49000000 84.41806209 0.21694036 14 1520523960 2018.03.08 15:46 84.29500000 84.22600000 84.09500000 84.29500000 84.39977047 0.20302309 42 1520524020 2018.03.08 15:47 84.25500000 84.41500000 84.25500000 84.41500000 84.40122090 0.19143726 9 1520524080 2018.03.08 15:48 84.42500000 84.33000000 84.33000000 84.48000000 84.39443796 0.18314118 18 1520524140 2018.03.08 15:49 84.36000000 84.38000000 84.35500000 84.38000000 84.39306291 0.15075322 6 1520524200 2018.03.08 15:50 84.37500000 84.34000000 84.33500000 84.37500000 84.38800930 0.15293403 10 1520524260 2018.03.08 15:51 84.33500000 84.35000000 84.32000000 84.35500000 84.38438937 0.15494074 11 1520524320 2018.03.08 15:52 84.35500000 84.44000000 84.35000000 84.45000000 84.38968562 0.15038986 13 1520524380 2018.03.08 15:53 84.45000000 84.45000000 84.44500000 84.49500000 84.39542985 0.14779507 16 1520524440 2018.03.08 15:54 84.44000000 84.41000000 84.41000000 84.44500000 84.39681748 0.14543635 7 1520524500 2018.03.08 15:55 84.39500000 84.40000000 84.34000000 84.40500000 84.39712058 0.14244257 7 1520524560 2018.03.08 15:56 84.41500000 84.36000000 84.36000000 84.42000000 84.39358528 0.13340828 8 1520524620 2018.03.08 15:57 84.33000000 84.26000000 84.24500000 84.34000000 84.38086288 0.12453171 11 1520524680 2018.03.08 15:58 84.23500000 84.22000000 84.20500000 84.23500000 84.36554260 0.11989015 6 1520524740 2018.03.08 15:59 84.21000000 84.30500000 84.21000000 84.30500000 84.35977664 0.11080490 13 1520524800 2018.03.08 16:00 84.29500000 84.33000000 84.28500000 84.35000000 84.35694077 0.09897658 8 1520524860 2018.03.08 16:01 84.34500000 84.35500000 84.32000000 84.35500000 84.35675593 0.08962921 6 1520524920 2018.03.08 16:02 84.37500000 84.40500000 84.35500000 84.40500000 84.36135061 0.07644597 9 1520524980 2018.03.08 16:03 84.35000000 84.39000000 84.35000000 84.39000000 84.36407912 0.07131393 7 1520525040 2018.03.08 16:04 84.39500000 84.45000000 84.39500000 84.45000000 84.37226206 0.06934278 7 1520525100 2018.03.08 16:05 84.45500000 84.58000000 84.45000000 84.58000000 84.39204663 0.08436037 12 1520525160 2018.03.08 16:06 84.58500000 84.59000000 84.55500000 84.59500000 84.41089933 0.09058355 8 1520525220 2018.03.08 16:07 84.58500000 84.54500000 84.54500000 84.59000000 84.42367082 0.09841589 13 1520525280 2018.03.08 16:08 84.55000000 84.57000000 84.55000000 84.57000000 84.43760693 0.10483507 9 1520525340 2018.03.08 16:09 84.56500000 84.59500000 84.56500000 84.59500000 84.45259675 0.11356972 6 1520525400 2018.03.08 16:10 84.60500000 84.60000000 84.59000000 84.63500000 84.46663515 0.11905909 13 1520525460 2018.03.08 16:11 84.60500000 84.54500000 84.54500000 84.61000000 84.47409847 0.11939517 10 1520525520 2018.03.08 16:12 84.53500000 84.54500000 84.49500000 84.54500000 84.48085100 0.12199844 8 1520525580 2018.03.08 16:13 84.54000000 84.56500000 84.54000000 84.57500000 84.48886519 0.12543035 10 1520525640 2018.03.08 16:14 84.57500000 84.58500000 84.55000000 84.58500000 84.49802089 0.12845563 9 1520525700 2018.03.08 16:15 84.59000000 84.65000000 84.58500000 84.65000000 84.51249509 0.13465086 6 1520525760 2018.03.08 16:16 84.64800000 84.84000000 84.64800000 84.84000000 84.54368603 0.15594026 21 1520525820 2018.03.08 16:17 84.83500000 84.80500000 84.72500000 84.84000000 84.56857308 0.15915977 19 1520525880 2018.03.08 16:18 84.81000000 84.79000000 84.77500000 84.82500000 84.58966135 0.15116838 18 1520525940 2018.03.08 16:19 84.79500000 84.75500000 84.74500000 84.82000000 84.60540789 0.14454255 20 1520526000 2018.03.08 16:20 84.76000000 84.78500000 84.76000000 84.85000000 84.62251190 0.13886811 14 1520526060 2018.03.08 16:21 84.79000000 84.79000000 84.77500000 84.83500000 84.63846315 0.13219423 10 1520526120 2018.03.08 16:22 84.81500000 84.88500000 84.81500000 84.89000000 84.66194285 0.13463778 17 1520526180 2018.03.08 16:23 84.88000000 84.83500000 84.79500000 84.89000000 84.67842448 0.12684540 26 1520526240 2018.03.08 16:24 84.85500000 84.86000000 84.83500000 84.86500000 84.69571739 0.12318700 16 1520526300 2018.03.08 16:25 84.85500000 84.81500000 84.81000000 84.85500000 84.70707764 0.12371532 7 1520526360 2018.03.08 16:26 84.80500000 84.76500000 84.74000000 84.81000000 84.71259405 0.12176795 11 1520526420 2018.03.08 16:27 84.78500000 84.66000000 84.65000000 84.78500000 84.70758510 0.11653537 13 1520526480 2018.03.08 16:28 84.67500000 84.72500000 84.66500000 84.72500000 84.70924366 0.11230125 12 1520526540 2018.03.08 16:29 84.72000000 84.81000000 84.72000000 84.83000000 84.71883950 0.11023029 15 1520526600 2018.03.08 16:30 84.82000000 84.79500000 84.79000000 84.88000000 84.72609288 0.10712895 19 1520526660 2018.03.08 16:31 84.82000000 84.83500000 84.81500000 84.83500000 84.73646499 0.09971474 5 1520526720 2018.03.08 16:32 84.84000000 84.87000000 84.81700000 84.87000000 84.74918261 0.09102197 12 1520526780 2018.03.08 16:33 84.85000000 84.84000000 84.82000000 84.86000000 84.75783188 0.08037893 9 1520526840 2018.03.08 16:34 84.85000000 85.11500000 84.85000000 85.11500000 84.79184789 0.09417340 18 1520526900 2018.03.08 16:35 85.14000000 84.95500000 84.95000000 85.14500000 84.80738619 0.09142258 19 1520526960 2018.03.08 16:36 84.96000000 84.98000000 84.96000000 85.06000000 84.82382560 0.09594970 18 1520527020 2018.03.08 16:37 84.97000000 84.89500000 84.87500000 84.98500000 84.83060412 0.09641421 14 1520527080 2018.03.08 16:38 84.90000000 84.72000000 84.72000000 84.92500000 84.82007039 0.10008978 19 1520527140 2018.03.08 16:39 84.73500000 84.78500000 84.71500000 84.78500000 84.81673035 0.09992657 14 1520527200 2018.03.08 16:40 84.81500000 84.71500000 84.71500000 84.81500000 84.80704175 0.10417232 13 1520527260 2018.03.08 16:41 84.72000000 84.75500000 84.72000000 84.75500000 84.80208539 0.10598277 8 1520527320 2018.03.08 16:42 84.76000000 84.61500000 84.59000000 84.78000000 84.78426773 0.11617451 20 1520527380 2018.03.08 16:43 84.61000000 84.69500000 84.56000000 84.69500000 84.77576605 0.11950034 15 1520527440 2018.03.08 16:44 84.72000000 84.70000000 84.70000000 84.72000000 84.76855023 0.12102422 5 1520527500 2018.03.08 16:45 84.70500000 84.73500000 84.70500000 84.76000000 84.76535497 0.12163581 10 1520527560 2018.03.08 16:46 84.70500000 84.68000000 84.68000000 84.70500000 84.75722593 0.12526505 9 1520527620 2018.03.08 16:47 84.68500000 84.64500000 84.64000000 84.69500000 84.74653774 0.12935502 11 1520527680 2018.03.08 16:48 84.69500000 84.69500000 84.69500000 84.72000000 84.74162939 0.13156847 12 1520527740 2018.03.08 16:49 84.69000000 84.55000000 84.55000000 84.73000000 84.72337897 0.14352923 18 1520527800 2018.03.08 16:50 84.58000000 84.61500000 84.57000000 84.62000000 84.71305716 0.14830801 12 1520527860 2018.03.08 16:51 84.62000000 84.62500000 84.59500000 84.63500000 84.70467077 0.14994859 8 1520527920 2018.03.08 16:52 84.62000000 84.60500000 84.58500000 84.63000000 84.69517831 0.14996448 18 1520527980 2018.03.08 16:53 84.61500000 84.60000000 84.59500000 84.64500000 84.68611371 0.15059747 9 1520528040 2018.03.08 16:54 84.62000000 84.58500000 84.58500000 84.64000000 84.67648383 0.12040869 10 1520528100 2018.03.08 16:55 84.60500000 84.63500000 84.60500000 84.63500000 84.67253299 0.10411531 4 1520528160 2018.03.08 16:56 84.64000000 84.65500000 84.63500000 84.65500000 84.67086318 0.07836091 6 1520528220 2018.03.08 16:57 84.66000000 84.66000000 84.65500000 84.66500000 84.66982859 0.06016894 5 1520528280 2018.03.08 16:58 84.67500000 84.66500000 84.66000000 84.68000000 84.66936873 0.05905480 4 1520528340 2018.03.08 16:59 84.66000000 84.67000000 84.66000000 84.67500000 84.66942885 0.05311018 9 1520528400 2018.03.08 17:00 84.66500000 84.66500000 84.66000000 84.69000000 84.66900705 0.05199743 9 1520528460 2018.03.08 17:01 84.62000000 84.61000000 84.58500000 84.62500000 84.66338733 0.04767232 22 1520528520 2018.03.08 17:02 84.60900000 84.53500000 84.53500000 84.60900000 84.65115997 0.05087136 19 1520528580 2018.03.08 17:03 84.53300000 84.30500000 84.30500000 84.53300000 84.61819235 0.08735470 18 1520528640 2018.03.08 17:04 84.28000000 84.18500000 84.16500000 84.30000000 84.57693594 0.12864656 16 1520528700 2018.03.08 17:05 84.18000000 84.21500000 84.11000000 84.24500000 84.54246585 0.15020196 18 1520528760 2018.03.08 17:06 84.23500000 84.17000000 84.16000000 84.24000000 84.50699291 0.17307233 11 1520528820 2018.03.08 17:07 84.10500000 84.15500000 84.09000000 84.16500000 84.47346978 0.19285373 14 1520528880 2018.03.08 17:08 84.15000000 84.16500000 84.15000000 84.17500000 84.44409170 0.20380488 6 1520528940 2018.03.08 17:09 84.17500000 84.16000000 84.12500000 84.17500000 84.41703535 0.21762691 11 1520529000 2018.03.08 17:10 84.15500000 84.20500000 84.12500000 84.20500000 84.39684151 0.22255434 14 1520529060 2018.03.08 17:11 84.20000000 84.29500000 84.20000000 84.31500000 84.38714232 0.21981649 11 1520529120 2018.03.08 17:12 84.30500000 84.35000000 84.30500000 84.35500000 84.38360495 0.21515159 7 1520529180 2018.03.08 17:13 84.36000000 84.49500000 84.36000000 84.50000000 84.39421400 0.20959686 18 1520529240 2018.03.08 17:14 84.50000000 84.49000000 84.48500000 84.51500000 84.40333648 0.20563874 11 1520529300 2018.03.08 17:15 84.46500000 84.43500000 84.43500000 84.46500000 84.40635205 0.19914218 10 1520529360 2018.03.08 17:16 84.47000000 84.45000000 84.44000000 84.47000000 84.41050900 0.19178516 6 1520529420 2018.03.08 17:17 84.44500000 84.45500000 84.44500000 84.45500000 84.41474624 0.18442601 5 1520529480 2018.03.08 17:18 84.46000000 84.46500000 84.45500000 84.46500000 84.41953231 0.17726592 4 1520529540 2018.03.08 17:19 84.47000000 84.44000000 84.43000000 84.48500000 84.42148162 0.16892179 11 1520529600 2018.03.08 17:20 84.45500000 84.52000000 84.45500000 84.53000000 84.43086432 0.16550044 10 1520529660 2018.03.08 17:21 84.51500000 84.54000000 84.51500000 84.55500000 84.44125819 0.16774768 9 1520529720 2018.03.08 17:22 84.55000000 84.60500000 84.55000000 84.61000000 84.45685265 0.17881265 14 1520529780 2018.03.08 17:23 84.59500000 84.68500000 84.59500000 84.70000000 84.47858097 0.19363930 21 1520529840 2018.03.08 17:24 84.67500000 84.69000000 84.65500000 84.69000000 84.49871612 0.19753910 8 1520529900 2018.03.08 17:25 84.69500000 84.70500000 84.69500000 84.71000000 84.51836220 0.20113716 16 1520529960 2018.03.08 17:26 84.70000000 84.54000000 84.54000000 84.71000000 84.52042294 0.18635905 23 1520530020 2018.03.08 17:27 84.53500000 84.56500000 84.52500000 84.59000000 84.52466838 0.16929286 11 1520530080 2018.03.08 17:28 84.57500000 84.65000000 84.57500000 84.65500000 84.53660472 0.15498106 6 1520530140 2018.03.08 17:29 84.64500000 84.78000000 84.64500000 84.78000000 84.55978522 0.14590924 11 1520530200 2018.03.08 17:30 84.81500000 84.80000000 84.76000000 84.83000000 84.58266282 0.13767750 20 1520530260 2018.03.08 17:31 84.80500000 84.70500000 84.70000000 84.80500000 84.59431398 0.12663933 16 1520530320 2018.03.08 17:32 84.69500000 84.78500000 84.68500000 84.79000000 84.61247456 0.12392581 17 1520530380 2018.03.08 17:33 84.78000000 84.79000000 84.78000000 84.79500000 84.62938174 0.12957781 9 1520530440 2018.03.08 17:34 84.76000000 84.71000000 84.71000000 84.76500000 84.63705967 0.12811046 9 1520530500 2018.03.08 17:35 84.69000000 84.83500000 84.69000000 84.83500000 84.65591113 0.12936251 14 1520530560 2018.03.08 17:36 84.84500000 84.85000000 84.81000000 84.85000000 84.67439578 0.12979157 8 1520530620 2018.03.08 17:37 84.84000000 84.80000000 84.78500000 84.85000000 84.68635809 0.12411462 9 1520530680 2018.03.08 17:38 84.80500000 84.74500000 84.72000000 84.80500000 84.69194303 0.11467534 6 1520530740 2018.03.08 17:39 84.74000000 84.74500000 84.74000000 84.74500000 84.69699608 0.10019377 4 1520530800 2018.03.08 17:40 84.75000000 84.81500000 84.75000000 84.81500000 84.70823455 0.09404963 10 1520530860 2018.03.08 17:41 84.82000000 84.89000000 84.82000000 84.95500000 84.72554554 0.09204582 27 1520530920 2018.03.08 17:42 84.89500000 84.85500000 84.85000000 84.92000000 84.73787454 0.09059125 11 1520530980 2018.03.08 17:43 84.86000000 84.85500000 84.85500000 84.86500000 84.74902934 0.09210928 6 1520531040 2018.03.08 17:44 84.81000000 84.78000000 84.76000000 84.81000000 84.75197893 0.09111442 11 1520531100 2018.03.08 17:45 84.76000000 84.72500000 84.69000000 84.77500000 84.74940951 0.09099912 12 1520531160 2018.03.08 17:46 84.74000000 84.76500000 84.74000000 84.78500000 84.75089432 0.07768367 7 1520531220 2018.03.08 17:47 84.73000000 84.64000000 84.62500000 84.75000000 84.74033295 0.07458980 15 1520531280 2018.03.08 17:48 84.66000000 84.60000000 84.60000000 84.75500000 84.72696791 0.08488513 11 1520531340 2018.03.08 17:49 84.61000000 84.55000000 84.52000000 84.61000000 84.71011382 0.10047724 10 1520531400 2018.03.08 17:50 84.54000000 84.48500000 84.44500000 84.54000000 84.68867441 0.11930899 11 1520531460 2018.03.08 17:51 84.47000000 84.51500000 84.46500000 84.54500000 84.67213399 0.13264017 10 1520531520 2018.03.08 17:52 84.53500000 84.53500000 84.51000000 84.60000000 84.65907361 0.13938669 18 1520531580 2018.03.08 17:53 84.55500000 84.62000000 84.55500000 84.70000000 84.65535232 0.13814329 29 1520531640 2018.03.08 17:54 84.62500000 84.62500000 84.62500000 84.69000000 84.65246162 0.13897223 12 1520531700 2018.03.08 17:55 84.62000000 84.68000000 84.61500000 84.68500000 84.65508432 0.13199635 8 1520531760 2018.03.08 17:56 84.67500000 84.63000000 84.61500000 84.68000000 84.65269534 0.12546140 9 1520531820 2018.03.08 17:57 84.62500000 84.64500000 84.62500000 84.67000000 84.65196245 0.12127028 8 1520531880 2018.03.08 17:58 84.63500000 84.56000000 84.56000000 84.64500000 84.64320412 0.12324740 13 1520531940 2018.03.08 17:59 84.53500000 84.55000000 84.49500000 84.56500000 84.63432754 0.12485850 15 1520532000 2018.03.08 18:00 84.57000000 84.67500000 84.57000000 84.69000000 84.63820111 0.11774589 14 1520532060 2018.03.08 18:01 84.67000000 84.68500000 84.66500000 84.68500000 84.64265814 0.10358233 4 1520532120 2018.03.08 18:02 84.68000000 84.68500000 84.68000000 84.69500000 84.64669070 0.09273710 5 1520532180 2018.03.08 18:03 84.69500000 84.60000000 84.59500000 84.69500000 84.64224397 0.07992893 11 1520532240 2018.03.08 18:04 84.56000000 84.64000000 84.53000000 84.65500000 84.64203026 0.07369397 10 1520532300 2018.03.08 18:05 84.63500000 84.64000000 84.57500000 84.68000000 84.64183690 0.07125221 15 1520532360 2018.03.08 18:06 84.66000000 84.62500000 84.62500000 84.68000000 84.64023338 0.06504351 6 1520532420 2018.03.08 18:07 84.63000000 84.62500000 84.59500000 84.63500000 84.63878259 0.06443823 18 1520532480 2018.03.08 18:08 84.63000000 84.68000000 84.62500000 84.71000000 84.64270805 0.06621009 19 1520532540 2018.03.08 18:09 84.67500000 84.65000000 84.65000000 84.71000000 84.64340253 0.06318379 7 1520532600 2018.03.08 18:10 84.63500000 84.67000000 84.57500000 84.67500000 84.64593562 0.05351425 12 1520532660 2018.03.08 18:11 84.66500000 84.62500000 84.62500000 84.69000000 84.64394175 0.04447341 12 1520532720 2018.03.08 18:12 84.60500000 84.64000000 84.60500000 84.64000000 84.64356634 0.03715576 6 1520532780 2018.03.08 18:13 84.62500000 84.65500000 84.62000000 84.66500000 84.64465526 0.03701222 10 1520532840 2018.03.08 18:14 84.66000000 84.66500000 84.65000000 84.67500000 84.64659286 0.03725901 11 1520532900 2018.03.08 18:15 84.65500000 84.57500000 84.57500000 84.67500000 84.63977449 0.03861019 13 1520532960 2018.03.08 18:16 84.52000000 84.38500000 84.38500000 84.52000000 84.61551025 0.06739867 14 1520533020 2018.03.08 18:17 84.37500000 84.47000000 84.37000000 84.48500000 84.60165213 0.07573418 10 1520533080 2018.03.08 18:18 84.47500000 84.50500000 84.47500000 84.50500000 84.59244717 0.07997399 8 1520533140 2018.03.08 18:19 84.50000000 84.52000000 84.50000000 84.55000000 84.58554744 0.08287555 10 1520533200 2018.03.08 18:20 84.51500000 84.54000000 84.50500000 84.54000000 84.58120959 0.08216388 12 1520533260 2018.03.08 18:21 84.53500000 84.45500000 84.44000000 84.53500000 84.56918963 0.08616626 10 1520533320 2018.03.08 18:22 84.47500000 84.56000000 84.47500000 84.60500000 84.56831442 0.08239461 15 1520533380 2018.03.08 18:23 84.55500000 84.48500000 84.44500000 84.55500000 84.56037972 0.08568591 14 1520533440 2018.03.08 18:24 84.50000000 84.53500000 84.47000000 84.54500000 84.55796260 0.08446918 11 1520533500 2018.03.08 18:25 84.53000000 84.52500000 84.52500000 84.57000000 84.55482331 0.08327758 9 1520533560 2018.03.08 18:26 84.49500000 84.45000000 84.44000000 84.49500000 84.54484013 0.08634994 7 1520533620 2018.03.08 18:27 84.44500000 84.45000000 84.44500000 84.45000000 84.53580774 0.08829320 2 1520533680 2018.03.08 18:28 84.46500000 84.51500000 84.46500000 84.56500000 84.53382605 0.08254194 12 1520533740 2018.03.08 18:29 84.50000000 84.53500000 84.50000000 84.54500000 84.53393786 0.07834220 5 1520533800 2018.03.08 18:30 84.54500000 84.61500000 84.54500000 84.64500000 84.54165806 0.07469773 13 1520533860 2018.03.08 18:31 84.62000000 84.62500000 84.60500000 84.64000000 84.54959539 0.07579233 12 1520533920 2018.03.08 18:32 84.64500000 84.67500000 84.64500000 84.67500000 84.56153868 0.08102868 6 1520533980 2018.03.08 18:33 84.66500000 84.68000000 84.66500000 84.70000000 84.57282071 0.08650619 6 1520534040 2018.03.08 18:34 84.68500000 84.71000000 84.68000000 84.71000000 84.58588541 0.09494517 10 1520534100 2018.03.08 18:35 84.71500000 84.75000000 84.71500000 84.75000000 84.60151537 0.10837369 6 1520534160 2018.03.08 18:36 84.73500000 84.77000000 84.73500000 84.77000000 84.61756152 0.11016934 14 1520534220 2018.03.08 18:37 84.75500000 84.70000000 84.70000000 84.76000000 84.62541281 0.10972613 21 1520534280 2018.03.08 18:38 84.69500000 84.79500000 84.67500000 84.80000000 84.64156397 0.11837342 12 1520534340 2018.03.08 18:39 84.80500000 84.69500000 84.69500000 84.80500000 84.64665311 0.11760960 10 1520534400 2018.03.08 18:40 84.70000000 84.74500000 84.65000000 84.74500000 84.65601948 0.12023168 12 1520534460 2018.03.08 18:41 84.73000000 84.65000000 84.62500000 84.74500000 84.65544620 0.11135431 13 1520534520 2018.03.08 18:42 84.65500000 84.66000000 84.65500000 84.72000000 84.65587990 0.10940338 12 1520534580 2018.03.08 18:43 84.65500000 84.52500000 84.52500000 84.65500000 84.64341514 0.10431687 8 1520534640 2018.03.08 18:44 84.53000000 84.51000000 84.50500000 84.53000000 84.63070894 0.10478273 6 1520534700 2018.03.08 18:45 84.53500000 84.59500000 84.53500000 84.59500000 84.62730809 0.10250954 11 1520534760 2018.03.08 18:46 84.56500000 84.55500000 84.55000000 84.56500000 84.62042160 0.09689665 4 1520534820 2018.03.08 18:47 84.56000000 84.54000000 84.54000000 84.57000000 84.61276240 0.09302261 7 1520534880 2018.03.08 18:48 84.53000000 84.48500000 84.48500000 84.53000000 84.60059456 0.09909918 4 1520534940 2018.03.08 18:49 84.46000000 84.41000000 84.38000000 84.46500000 84.58244269 0.11393952 10 1520535000 2018.03.08 18:50 84.40500000 84.41500000 84.38000000 84.41500000 84.56649577 0.12620119 15 1520535060 2018.03.08 18:51 84.42500000 84.42500000 84.40000000 84.45000000 84.55301998 0.13502608 10 1520535120 2018.03.08 18:52 84.43000000 84.49500000 84.43000000 84.50000000 84.54749427 0.13515515 17 1520535180 2018.03.08 18:53 84.47500000 84.46500000 84.46000000 84.49000000 84.53963767 0.13613800 13 1520535240 2018.03.08 18:54 84.47500000 84.45500000 84.45500000 84.53000000 84.53157694 0.13486469 15 1520535300 2018.03.08 18:55 84.46500000 84.52000000 84.46500000 84.52000000 84.53047438 0.12608251 6 1520535360 2018.03.08 18:56 84.48500000 84.48000000 84.47500000 84.48500000 84.52566729 0.11586230 3 1520535420 2018.03.08 18:57 84.46500000 84.43000000 84.42500000 84.48000000 84.51655612 0.11292402 12 1520535480 2018.03.08 18:58 84.42500000 84.43000000 84.39000000 84.43500000 84.50831268 0.09718377 11 1520535540 2018.03.08 18:59 84.45000000 84.39000000 84.39000000 84.47500000 84.49704481 0.09243607 13 1520535600 2018.03.08 19:00 84.37000000 84.48500000 84.37000000 85.03000000 84.49589768 0.07400345 49 1520535660 2018.03.08 19:01 84.50000000 84.30500000 84.27500000 84.53000000 84.47771695 0.07627748 26 1520535720 2018.03.08 19:02 84.31000000 84.00500000 83.99000000 84.31000000 84.43269629 0.12042005 27 1520535780 2018.03.08 19:03 83.95500000 84.04500000 83.95500000 84.08500000 84.39577283 0.14887533 31 1520535840 2018.03.08 19:04 84.04000000 84.35500000 84.04000000 84.37000000 84.39188971 0.14748956 22 1520535900 2018.03.08 19:05 84.34500000 84.38500000 84.34000000 84.39000000 84.39123354 0.14038821 12 1520535960 2018.03.08 19:06 84.35500000 84.24500000 84.15500000 84.36500000 84.37730654 0.13981397 16 1520536020 2018.03.08 19:07 84.24000000 84.21000000 84.21000000 84.28500000 84.36137258 0.14035982 13 1520536080 2018.03.08 19:08 84.19500000 83.99500000 83.99500000 84.19500000 84.32647996 0.16087288 25 1520536140 2018.03.08 19:09 83.99000000 84.04500000 83.95000000 84.07500000 84.29967234 0.17420279 30 1520536200 2018.03.08 19:10 84.05000000 84.05000000 84.03500000 84.05500000 84.27589402 0.18409407 10 1520536260 2018.03.08 19:11 84.04500000 83.99500000 83.99500000 84.08500000 84.24914221 0.19533131 10 1520536320 2018.03.08 19:12 83.99000000 83.97500000 83.96500000 84.02500000 84.22303343 0.20076867 23 1520536380 2018.03.08 19:13 83.98000000 84.14000000 83.96500000 84.15000000 84.21512548 0.19536372 20 1520536440 2018.03.08 19:14 84.13000000 84.09000000 84.07000000 84.13000000 84.20320877 0.19115319 12 1520536500 2018.03.08 19:15 84.08500000 84.20000000 84.07500000 84.20000000 84.20290317 0.17756167 11 1520536560 2018.03.08 19:16 84.19500000 84.17500000 84.17500000 84.20000000 84.20024573 0.16645206 10 1520536620 2018.03.08 19:17 84.15500000 84.08500000 84.04000000 84.15500000 84.18926994 0.15941313 17 1520536680 2018.03.08 19:18 84.09500000 84.20000000 84.09500000 84.23000000 84.19029185 0.15021231 21 1520536740 2018.03.08 19:19 84.18000000 84.39500000 84.17500000 84.44500000 84.20978787 0.15451586 35 1520536800 2018.03.08 19:20 84.37000000 84.35500000 84.35500000 84.48000000 84.22361760 0.15047129 32 1520536860 2018.03.08 19:21 84.35000000 84.22000000 84.22000000 84.35500000 84.22327306 0.14921859 19 1520536920 2018.03.08 19:22 84.28000000 84.13500000 84.13500000 84.28000000 84.21486610 0.13914134 15 1520536980 2018.03.08 19:23 84.14000000 84.16500000 84.14000000 84.20500000 84.21011695 0.13283616 12 1520537040 2018.03.08 19:24 84.17500000 84.17500000 84.16500000 84.17500000 84.20677248 0.12784839 5 1520537100 2018.03.08 19:25 84.17000000 84.19000000 84.17000000 84.19000000 84.20517510 0.12082463 3 1520537160 2018.03.08 19:26 84.18500000 84.25500000 84.18500000 84.25500000 84.20992033 0.12314968 6 1520537220 2018.03.08 19:27 84.23000000 84.29000000 84.23000000 84.29000000 84.21754696 0.12790419 8 1520537280 2018.03.08 19:28 84.29500000 84.25500000 84.25500000 84.38500000 84.22111392 0.11961917 20 1520537340 2018.03.08 19:29 84.24000000 84.29500000 84.19000000 84.29500000 84.22815069 0.11675139 10 1520537400 2018.03.08 19:30 84.30000000 84.29000000 84.29000000 84.30000000 84.23404110 0.11257127 3 1520537460 2018.03.08 19:31 84.33500000 84.28500000 84.27000000 84.35500000 84.23889433 0.10107703 9 1520537520 2018.03.08 19:32 84.29000000 84.40500000 84.29000000 84.42000000 84.25471392 0.09298267 24 1520537580 2018.03.08 19:33 84.41000000 84.40500000 84.38500000 84.45500000 84.26902688 0.09823510 11 1520537640 2018.03.08 19:34 84.39000000 84.42000000 84.39000000 84.42000000 84.28340527 0.09828916 5 1520537700 2018.03.08 19:35 84.41500000 84.40500000 84.23500000 84.41500000 84.29498572 0.10245382 23 1520537760 2018.03.08 19:36 84.37000000 84.29000000 84.28500000 84.37500000 84.29451089 0.09879351 18 1520537820 2018.03.08 19:37 84.27000000 84.25000000 84.20500000 84.27000000 84.29027176 0.08713974 11 1520537880 2018.03.08 19:38 84.23000000 84.21000000 84.18500000 84.23000000 84.28262683 0.08647693 6 1520537940 2018.03.08 19:39 84.20500000 84.22000000 84.20000000 84.24000000 84.27666237 0.08364520 9 1520538000 2018.03.08 19:40 84.20000000 84.20000000 84.16000000 84.20000000 84.26936119 0.08312853 12 1520538060 2018.03.08 19:41 84.21000000 84.29500000 84.21000000 84.29500000 84.27180298 0.08255719 6 1520538120 2018.03.08 19:42 84.29000000 84.28500000 84.26500000 84.29000000 84.27305984 0.07662575 4 1520538180 2018.03.08 19:43 84.27500000 84.30000000 84.26000000 84.30000000 84.27562557 0.07255432 10 1520538240 2018.03.08 19:44 84.31500000 84.31500000 84.31500000 84.31500000 84.27937552 0.06869590 1 1520538300 2018.03.08 19:45 84.30500000 84.33500000 84.29000000 84.34500000 84.28467309 0.06543186 5 1520538360 2018.03.08 19:46 84.34500000 84.33500000 84.33000000 84.35000000 84.28946613 0.06480162 7 1520538420 2018.03.08 19:47 84.34000000 84.33500000 84.33000000 84.34000000 84.29380268 0.06460628 5 1520538480 2018.03.08 19:48 84.32500000 84.32500000 84.32000000 84.33000000 84.29677386 0.06371759 5 1520538540 2018.03.08 19:49 84.32000000 84.36000000 84.32000000 84.36000000 84.30279539 0.06401161 4 1520538600 2018.03.08 19:50 84.36500000 84.45500000 84.36500000 84.45500000 84.31729107 0.07011038 18 1520538660 2018.03.08 19:51 84.39500000 84.41000000 84.37000000 84.46500000 84.32612049 0.07201627 20 1520538720 2018.03.08 19:52 84.41500000 84.61000000 84.41500000 84.61000000 84.35315664 0.09483261 21 1520538780 2018.03.08 19:53 84.62000000 84.59000000 84.55000000 84.66000000 84.37571315 0.11152954 26 1520538840 2018.03.08 19:54 84.59500000 84.52000000 84.52000000 84.60000000 84.38945475 0.11922827 14 1520538900 2018.03.08 19:55 84.50000000 84.66500000 84.50000000 84.66500000 84.41569716 0.14127492 8 1520538960 2018.03.08 19:56 84.70000000 84.64000000 84.63000000 84.71500000 84.43705933 0.15345420 17 1520539020 2018.03.08 19:57 84.67000000 84.76000000 84.67000000 84.79500000 84.46781559 0.17242751 10 1520539080 2018.03.08 19:58 84.76500000 84.78500000 84.76500000 84.80000000 84.49802363 0.18496590 11 1520539140 2018.03.08 19:59 84.76500000 84.70000000 84.67000000 84.78500000 84.51725947 0.18488274 24 1520539200 2018.03.08 20:00 84.73000000 84.69000000 84.68000000 84.83000000 84.53371095 0.17876394 23 1520539260 2018.03.08 20:01 84.66500000 84.69500000 84.64000000 84.69500000 84.54907181 0.17751268 17 1520539320 2018.03.08 20:02 84.70000000 84.73000000 84.70000000 84.76000000 84.56630307 0.17519283 14 1520539380 2018.03.08 20:03 84.73500000 84.78000000 84.73500000 84.78000000 84.58665516 0.17446076 9 1520539440 2018.03.08 20:04 84.77500000 84.79500000 84.77500000 84.80000000 84.60649752 0.17246332 6 1520539500 2018.03.08 20:05 84.77000000 84.67500000 84.67500000 84.78000000 84.61302157 0.16283312 12 1520539560 2018.03.08 20:06 84.68000000 84.69500000 84.68000000 84.69500000 84.62082904 0.15192852 3 1520539620 2018.03.08 20:07 84.71000000 84.77000000 84.71000000 84.80000000 84.63503580 0.14135127 15 1520539680 2018.03.08 20:08 84.75500000 84.74000000 84.68500000 84.75500000 84.64503239 0.12434113 13 1520539740 2018.03.08 20:09 84.73000000 84.78000000 84.68000000 84.78000000 84.65788645 0.10827490 14 1520539800 2018.03.08 20:10 84.79000000 84.78000000 84.77500000 84.80000000 84.66951631 0.09893212 7 1520539860 2018.03.08 20:11 84.79500000 84.82000000 84.79500000 84.82500000 84.68384809 0.08104768 9 1520539920 2018.03.08 20:12 84.82500000 84.85500000 84.82500000 84.87000000 84.70014827 0.08210894 13 1520539980 2018.03.08 20:13 84.87000000 84.99000000 84.85500000 85.00500000 84.72775320 0.09337204 20 1520540040 2018.03.08 20:14 84.99500000 84.97500000 84.91500000 85.00500000 84.75130051 0.09148811 19 1520540100 2018.03.08 20:15 84.98500000 84.94000000 84.94000000 85.00000000 84.76927189 0.09528105 15 1520540160 2018.03.08 20:16 84.90500000 84.88000000 84.83500000 84.90500000 84.77981743 0.09215787 13 1520540220 2018.03.08 20:17 84.86000000 84.94000000 84.86000000 84.94000000 84.79507291 0.09669755 9 1520540280 2018.03.08 20:18 84.96000000 84.96000000 84.93500000 84.98000000 84.81078025 0.10246409 16 1520540340 2018.03.08 20:19 84.92000000 84.89500000 84.87500000 84.92000000 84.81880118 0.10083843 8 1520540400 2018.03.08 20:20 84.90000000 84.88500000 84.88500000 84.91500000 84.82510583 0.09730963 5 1520540460 2018.03.08 20:21 84.89500000 84.83500000 84.83500000 84.89500000 84.82604813 0.09277952 5 1520540520 2018.03.08 20:22 84.84500000 84.87500000 84.84500000 84.89500000 84.83071021 0.09015505 17 1520540580 2018.03.08 20:23 84.88000000 84.79500000 84.77500000 84.88500000 84.82730924 0.09036084 10 1520540640 2018.03.08 20:24 84.78500000 84.84000000 84.77000000 84.84000000 84.82851788 0.08986999 10 1520540700 2018.03.08 20:25 84.85000000 84.76000000 84.75500000 84.85000000 84.82199237 0.08638539 12 1520540760 2018.03.08 20:26 84.77000000 84.84000000 84.76500000 84.84000000 84.82370738 0.08094805 15 1520540820 2018.03.08 20:27 84.84500000 84.82000000 84.81500000 84.84500000 84.82335430 0.08021833 4 1520540880 2018.03.08 20:28 84.81500000 84.88000000 84.81500000 84.88000000 84.82874913 0.07618074 8 1520540940 2018.03.08 20:29 84.89000000 84.90000000 84.87500000 84.91000000 84.83553493 0.07335267 12 1520541000 2018.03.08 20:30 84.89500000 84.90500000 84.89000000 84.90500000 84.84215065 0.07021199 7 1520541060 2018.03.08 20:31 84.89500000 84.90500000 84.89500000 84.91000000 84.84813630 0.06812139 5 1520541120 2018.03.08 20:32 84.89500000 84.90500000 84.89500000 84.90500000 84.85355189 0.06645565 4 1520541180 2018.03.08 20:33 84.90000000 84.90500000 84.89500000 84.90500000 84.85845171 0.05799157 6 1520541240 2018.03.08 20:34 84.89000000 84.89500000 84.89000000 84.90500000 84.86193250 0.05125100 9 1520541300 2018.03.08 20:35 84.89000000 84.89500000 84.89000000 84.90500000 84.86508179 0.04795308 3 1520541360 2018.03.08 20:36 84.89000000 84.90500000 84.89000000 84.91000000 84.86888352 0.04787355 7 1520541420 2018.03.08 20:37 84.91000000 84.92000000 84.91000000 84.92500000 84.87375176 0.04608747 6 1520541480 2018.03.08 20:38 84.93500000 84.94000000 84.93500000 84.96000000 84.88006111 0.04467231 4 1520541540 2018.03.08 20:39 84.95500000 84.92500000 84.92000000 84.97500000 84.88434101 0.04619774 12 1520541600 2018.03.08 20:40 84.93000000 84.95500000 84.93000000 84.95500000 84.89107043 0.04987539 7 1520541660 2018.03.08 20:41 84.95000000 84.95000000 84.94500000 84.95000000 84.89668277 0.05094323 5 1520541720 2018.03.08 20:42 84.94500000 84.88000000 84.86000000 84.94500000 84.89509394 0.05053909 10 1520541780 2018.03.08 20:43 84.86500000 84.83500000 84.83500000 84.86500000 84.88937071 0.04674804 7 1520541840 2018.03.08 20:44 84.83000000 84.82500000 84.79000000 84.83000000 84.88324016 0.04777307 8 1520541900 2018.03.08 20:45 84.82000000 84.88000000 84.82000000 84.89500000 84.88293158 0.03911083 13 1520541960 2018.03.08 20:46 84.88500000 84.85500000 84.85500000 84.90000000 84.88027143 0.03927434 8 1520542020 2018.03.08 20:47 84.82500000 84.88000000 84.82500000 84.89000000 84.88024558 0.03690136 16 1520542080 2018.03.08 20:48 84.87500000 84.87000000 84.81500000 84.87500000 84.87926981 0.03741162 14 1520542140 2018.03.08 20:49 84.84500000 84.88000000 84.83400000 84.88000000 84.87933935 0.03709335 9 1520542200 2018.03.08 20:50 84.89000000 84.92000000 84.87500000 84.92000000 84.88321179 0.03618953 11 1520542260 2018.03.08 20:51 84.93000000 84.92500000 84.92500000 84.94000000 84.88719162 0.03574015 9 1520542320 2018.03.08 20:52 84.93000000 84.92500000 84.91500000 84.93500000 84.89079242 0.03558515 11 1520542380 2018.03.08 20:53 84.92000000 84.86000000 84.86000000 84.92000000 84.88785981 0.03664373 8 1520542440 2018.03.08 20:54 84.87000000 84.88000000 84.86000000 84.88000000 84.88711125 0.03680933 5 1520542500 2018.03.08 20:55 84.87500000 84.89000000 84.83500000 84.89000000 84.88738637 0.03671467 11 1520542560 2018.03.08 20:56 84.89500000 84.93000000 84.89500000 84.95000000 84.89144481 0.03698347 11 1520542620 2018.03.08 20:57 84.94500000 84.93000000 84.93000000 84.95000000 84.89511674 0.03709252 7 1520542680 2018.03.08 20:58 84.91000000 84.92500000 84.91000000 84.93500000 84.89796276 0.03637104 7 1520542740 2018.03.08 20:59 84.93000000 85.00500000 84.93000000 85.00500000 84.90815678 0.04383530 10 1520542800 2018.03.08 21:00 85.01000000 85.12000000 84.97000000 85.12000000 84.92833233 0.06677565 17 1520542860 2018.03.08 21:01 85.11500000 85.08500000 85.08500000 85.13500000 84.94325306 0.07926686 10 1520542920 2018.03.08 21:02 85.08300000 84.98000000 84.98000000 85.08300000 84.94675277 0.07953434 11 1520542980 2018.03.08 21:03 84.97500000 84.93000000 84.93000000 85.02000000 84.94515727 0.07515081 18 1520543040 2018.03.08 21:04 84.93500000 84.90500000 84.90500000 84.98000000 84.94133276 0.06996795 13 1520543100 2018.03.08 21:05 84.92000000 84.91500000 84.91000000 84.93500000 84.93882488 0.06851316 9 1520543160 2018.03.08 21:06 84.94000000 84.99000000 84.94000000 84.99500000 84.94369870 0.06717718 11 1520543220 2018.03.08 21:07 84.98000000 85.06500000 84.98000000 85.07000000 84.95525121 0.07151457 16 1520543280 2018.03.08 21:08 85.06000000 85.01500000 85.01500000 85.08000000 84.96094157 0.07056136 14 1520543340 2018.03.08 21:09 85.01000000 85.03500000 85.01000000 85.07500000 84.96799475 0.07048001 16 1520543400 2018.03.08 21:10 85.02000000 85.03500000 85.02000000 85.05000000 84.97437620 0.07160287 30 1520543460 2018.03.08 21:11 85.05000000 85.16000000 85.03000000 85.16000000 84.99205466 0.08292722 38 1520543520 2018.03.08 21:12 85.15500000 85.13500000 85.13000000 85.16000000 85.00566850 0.08904308 33 1520543580 2018.03.08 21:13 85.14000000 85.06000000 85.03500000 85.14500000 85.01084293 0.08429657 39 1520543640 2018.03.08 21:14 85.05500000 84.95000000 84.94000000 85.13000000 85.00504837 0.07986048 65 1520586060 2018.03.09 09:01 84.52500000 84.52500000 84.52500000 84.52500000 84.95932947 0.13218317 1 1520586240 2018.03.09 09:04 84.53000000 84.52500000 84.52500000 84.53000000 84.91796476 0.17029468 2 1520586300 2018.03.09 09:05 84.52000000 84.53000000 84.52000000 84.53000000 84.88101574 0.19961213 2 1520586360 2018.03.09 09:06 84.52000000 84.52000000 84.52000000 84.52000000 84.84663329 0.22454408 1 1520586420 2018.03.09 09:07 84.53000000 84.53500000 84.51500000 84.53500000 84.81695393 0.24107047 3 1520586480 2018.03.09 09:08 84.51500000 84.54000000 84.51500000 84.54000000 84.79057736 0.24686977 2 1520586540 2018.03.09 09:09 84.54500000 84.54500000 84.54500000 84.54500000 84.76718904 0.25041344 1 1520586600 2018.03.09 09:10 84.53000000 84.49500000 84.49500000 84.53000000 84.74126628 0.25996679 3 1520586660 2018.03.09 09:11 84.50000000 84.50000000 84.50000000 84.50000000 84.71828853 0.26812934 1 1520586720 2018.03.09 09:12 84.50500000 84.50500000 84.50500000 84.50500000 84.69797534 0.27441573 1 1520586780 2018.03.09 09:13 84.51000000 84.51000000 84.51000000 84.51000000 84.68007293 0.27787096 1 1520586840 2018.03.09 09:14 84.48000000 84.48000000 84.48000000 84.48000000 84.66101836 0.27712921 1 1520586900 2018.03.09 09:15 84.51000000 84.51000000 84.51000000 84.51000000 84.64663566 0.26695929 1 1520586960 2018.03.09 09:16 84.50500000 84.52000000 84.50500000 84.52000000 84.63457512 0.25739621 2 1520587020 2018.03.09 09:17 84.50500000 84.52500000 84.50500000 84.52500000 84.62413940 0.24367305 2 1520587080 2018.03.09 09:18 84.53000000 84.53000000 84.53000000 84.53000000 84.61517374 0.22707888 1 1520587140 2018.03.09 09:19 84.53500000 84.54500000 84.53500000 84.54500000 84.60849053 0.19183606 2 1520587200 2018.03.09 09:20 84.55000000 84.55500000 84.55000000 84.55500000 84.60339619 0.15073108 2 1520587260 2018.03.09 09:21 84.59000000 84.50500000 84.50500000 84.59000000 84.59402512 0.10828707 3 1520587380 2018.03.09 09:23 84.51000000 84.50500000 84.50500000 84.51000000 84.58554654 0.06787729 2 1520587440 2018.03.09 09:24 84.50000000 84.51000000 84.48500000 84.51500000 84.57835163 0.06173139 6 1520587560 2018.03.09 09:26 84.51500000 84.51500000 84.51500000 84.51500000 84.57231814 0.05647410 1 1520587680 2018.03.09 09:28 84.51000000 84.51000000 84.51000000 84.51000000 84.56638308 0.05181141 1 1520587800 2018.03.09 09:30 84.51500000 84.52000000 84.50000000 84.52000000 84.56196565 0.04771245 7 1520587920 2018.03.09 09:32 84.51500000 84.51500000 84.51500000 84.51500000 84.55749273 0.04436396 1 1520588220 2018.03.09 09:37 84.51000000 84.59500000 84.51000000 84.59500000 84.56106485 0.04801671 7 1520588280 2018.03.09 09:38 84.59000000 84.59500000 84.59000000 84.59500000 84.56429677 0.05110399 2 1520588340 2018.03.09 09:39 84.60000000 84.64500000 84.60000000 84.64500000 84.57198279 0.05733495 8 1520588400 2018.03.09 09:40 84.64000000 84.58500000 84.58500000 84.66500000 84.57322252 0.05596791 7 1520588460 2018.03.09 09:41 84.59000000 84.57500000 84.57500000 84.59000000 84.57339181 0.05396269 3 1520588520 2018.03.09 09:42 84.57000000 84.57000000 84.57000000 84.57000000 84.57306878 0.05186979 1 1520589060 2018.03.09 09:51 84.57500000 84.58000000 84.57500000 84.58000000 84.57372889 0.04792307 2 1520589120 2018.03.09 09:52 84.57000000 84.63500000 84.57000000 84.63500000 84.57956424 0.05071311 7 1520589180 2018.03.09 09:53 84.64000000 84.66000000 84.64000000 84.66000000 84.58722479 0.05563723 2 1520589240 2018.03.09 09:54 84.66500000 84.66500000 84.66500000 84.66500000 84.59463195 0.05981099 1 1520589300 2018.03.09 09:55 84.67000000 84.67000000 84.67000000 84.67000000 84.60180986 0.06338898 1 1520589360 2018.03.09 09:56 84.68000000 84.68000000 84.68000000 84.68000000 84.60925654 0.06745518 1 1520589420 2018.03.09 09:57 84.67500000 84.69500000 84.67500000 84.69500000 84.61742258 0.07217310 3 1520589540 2018.03.09 09:59 84.69000000 84.60000000 84.60000000 84.69000000 84.61576329 0.06714230 6 1520589600 2018.03.09 10:00 84.57500000 84.57500000 84.56000000 84.57500000 84.61188107 0.06188426 6 1520589660 2018.03.09 10:01 84.58500000 84.58500000 84.58500000 84.58500000 84.60932097 0.05731355 1 1520589720 2018.03.09 10:02 84.59000000 84.59000000 84.59000000 84.59000000 84.60748088 0.05325457 1 1520589780 2018.03.09 10:03 84.59500000 84.59500000 84.59500000 84.59500000 84.60629222 0.04865998 1 1520589900 2018.03.09 10:05 84.61500000 84.66000000 84.61500000 84.66000000 84.61140725 0.04573980 4 1520589960 2018.03.09 10:06 84.64000000 84.64000000 84.64000000 84.65000000 84.61413037 0.04037657 6 1520590020 2018.03.09 10:07 84.64500000 84.64500000 84.64500000 84.64500000 84.61707033 0.04025564 1 1520590560 2018.03.09 10:16 84.65000000 84.67500000 84.65000000 84.67500000 84.62258744 0.04114732 4 1520590620 2018.03.09 10:17 84.68000000 84.68500000 84.68000000 84.69500000 84.62853150 0.04278746 5 1520590740 2018.03.09 10:19 84.69500000 84.71500000 84.69200000 84.71500000 84.63676659 0.04555496 3 1520590800 2018.03.09 10:20 84.76500000 84.77000000 84.76500000 84.77000000 84.64945549 0.05231450 2 1520590860 2018.03.09 10:21 84.80500000 84.80500000 84.80500000 84.80500000 84.66426925 0.06040692 1 1520590920 2018.03.09 10:22 84.80000000 84.81000000 84.72800000 84.81500000 84.67814837 0.06672191 10 1520590980 2018.03.09 10:23 84.81500000 84.81500000 84.81500000 84.81500000 84.69118186 0.07417187 1 1520591040 2018.03.09 10:24 84.81000000 84.84500000 84.80600000 84.84500000 84.70583121 0.08367961 4 1520591100 2018.03.09 10:25 84.89500000 84.89500000 84.89500000 84.91000000 84.72384728 0.09660709 3 1520591160 2018.03.09 10:26 84.89000000 84.89000000 84.89000000 84.89000000 84.73967135 0.10632217 1 1520591280 2018.03.09 10:28 84.89500000 84.89500000 84.89500000 84.89500000 84.75446455 0.11469853 1 1520591340 2018.03.09 10:29 84.89000000 84.89000000 84.89000000 84.89000000 84.76737269 0.12133204 1 1520591460 2018.03.09 10:31 84.88400000 84.82500000 84.82500000 84.88400000 84.77286101 0.11753580 2 1520591520 2018.03.09 10:32 84.82000000 84.82000000 84.82000000 84.82000000 84.77735044 0.11032359 1 1520591580 2018.03.09 10:33 84.77500000 84.82000000 84.77500000 84.82500000 84.78141230 0.10264128 3 1520591640 2018.03.09 10:34 84.82500000 84.71000000 84.71000000 84.82500000 84.77461113 0.09408882 6 1520591700 2018.03.09 10:35 84.70500000 84.72000000 84.70500000 84.72000000 84.76941007 0.08622944 2 1520591760 2018.03.09 10:36 84.71500000 84.72000000 84.71500000 84.72000000 84.76470435 0.08411992 2 1520591820 2018.03.09 10:37 84.71500000 84.71500000 84.71500000 84.71500000 84.75997060 0.08136411 1 1520591880 2018.03.09 10:38 84.71000000 84.71000000 84.71000000 84.71000000 84.75521149 0.07974472 1 1520591940 2018.03.09 10:39 84.72000000 84.72000000 84.72000000 84.72000000 84.75185802 0.07959715 1 1520592000 2018.03.09 10:40 84.72500000 84.72500000 84.72500000 84.72500000 84.74930011 0.07971061 1 1520592120 2018.03.09 10:42 84.76000000 84.76000000 84.76000000 84.76000000 84.75031915 0.07882040 1 1520592240 2018.03.09 10:44 84.78500000 84.78500000 84.78000000 84.78500000 84.75362209 0.07731389 3 1520592300 2018.03.09 10:45 84.79000000 84.79000000 84.79000000 84.79000000 84.75708665 0.07517159 1 1520592360 2018.03.09 10:46 84.78500000 84.79000000 84.78500000 84.79000000 84.76022126 0.07318394 2 1520592420 2018.03.09 10:47 84.80000000 84.86000000 84.78500000 84.86000000 84.76972399 0.07174408 5 1520592480 2018.03.09 10:48 84.86500000 84.86500000 84.86500000 84.86500000 84.77879790 0.07026279 1 1520592540 2018.03.09 10:49 84.85000000 84.84000000 84.82500000 84.85000000 84.78462667 0.06575134 8 1520592600 2018.03.09 10:50 84.84500000 84.84500000 84.84500000 84.84500000 84.79037651 0.06259955 1 1520592660 2018.03.09 10:51 84.85000000 84.88500000 84.85000000 84.88500000 84.79938827 0.06254266 2 1520592720 2018.03.09 10:52 84.89000000 84.89500000 84.89000000 84.89500000 84.80849415 0.06490018 2 1520592900 2018.03.09 10:55 84.90000000 84.92500000 84.90000000 84.92500000 84.81958995 0.07279880 3 1520592960 2018.03.09 10:56 84.98000000 85.01000000 84.98000000 85.03000000 84.83772424 0.08937897 3 1520593020 2018.03.09 10:57 85.02500000 85.02500000 85.02500000 85.02500000 84.85556002 0.10423121 1 1520593080 2018.03.09 10:58 85.03000000 85.01500000 85.01500000 85.03000000 84.87074478 0.10992105 3 1520593140 2018.03.09 10:59 85.02500000 85.02500000 85.02500000 85.02500000 84.88543576 0.11445996 1 1520593200 2018.03.09 11:00 85.03000000 85.03000000 85.03000000 85.03000000 84.89920378 0.11681986 1 1520593260 2018.03.09 11:01 85.03500000 85.03500000 85.03500000 85.04000000 84.91213675 0.11670651 3 1520593320 2018.03.09 11:02 85.00500000 85.00500000 85.00500000 85.00500000 84.92098087 0.11158796 1 1520593440 2018.03.09 11:04 85.00000000 85.00000000 85.00000000 85.00000000 84.92850650 0.10504308 1 1520593500 2018.03.09 11:05 85.00500000 85.00500000 85.00500000 85.00500000 84.93579160 0.09716052 1 1520593560 2018.03.09 11:06 85.02500000 85.10000000 85.02500000 85.10000000 84.95143049 0.09729167 7 1520593620 2018.03.09 11:07 85.09700000 85.13000000 85.09700000 85.13000000 84.96843711 0.09942534 2 1520593680 2018.03.09 11:08 85.12500000 85.13000000 85.12500000 85.13000000 84.98382405 0.09881355 2 1520593800 2018.03.09 11:10 85.14500000 85.14500000 85.14500000 85.14500000 84.99917414 0.09631556 1 1520593860 2018.03.09 11:11 85.14000000 85.14000000 85.14000000 85.14000000 85.01258613 0.09690449 1 1520593920 2018.03.09 11:12 85.14500000 85.25500000 85.14000000 85.25500000 85.03567317 0.10647984 9 1520593980 2018.03.09 11:13 85.26000000 85.26500000 85.26000000 85.26500000 85.05751382 0.11044974 2 1520594160 2018.03.09 11:16 85.25000000 85.27000000 85.25000000 85.27000000 85.07775060 0.11101950 2 1520594220 2018.03.09 11:17 85.26500000 85.26500000 85.26500000 85.26500000 85.09558387 0.11105751 1 1520594280 2018.03.09 11:18 85.27000000 85.27500000 85.27000000 85.29000000 85.11267112 0.10948608 11 1520594340 2018.03.09 11:19 85.27000000 85.27000000 85.27000000 85.27000000 85.12765483 0.10712690 1 1520594520 2018.03.09 11:22 85.26500000 85.26500000 85.26500000 85.26500000 85.14073532 0.10849687 1 1520594580 2018.03.09 11:23 85.27000000 85.27500000 85.27000000 85.27500000 85.15352243 0.10980725 2 1520594640 2018.03.09 11:24 85.27000000 85.24000000 85.23000000 85.27000000 85.16175839 0.10721488 4 1520594700 2018.03.09 11:25 85.24500000 85.24000000 85.24000000 85.24500000 85.16920997 0.10413157 2 1520594820 2018.03.09 11:27 85.20000000 85.23500000 85.20000000 85.23500000 85.17547569 0.10014657 4 1520594880 2018.03.09 11:28 85.21500000 85.22000000 85.20500000 85.22000000 85.17971610 0.09521697 4 1520594940 2018.03.09 11:29 85.27500000 85.28000000 85.27500000 85.28500000 85.18926695 0.08798758 3 1520595000 2018.03.09 11:30 85.27500000 85.25000000 85.25000000 85.27500000 85.19505105 0.07679154 3 1520595060 2018.03.09 11:31 85.26500000 85.27500000 85.25000000 85.27500000 85.20266523 0.06319358 3 1520595180 2018.03.09 11:33 85.27000000 85.27000000 85.27000000 85.27000000 85.20907807 0.05764317 1 1520595300 2018.03.09 11:35 85.27500000 85.27000000 85.27000000 85.27500000 85.21488016 0.05338704 2 1520595360 2018.03.09 11:36 85.26500000 85.25500000 85.25500000 85.26500000 85.21870109 0.04829002 2 1520595420 2018.03.09 11:37 85.25000000 85.26500000 85.25000000 85.26500000 85.22311051 0.04330889 3 1520595480 2018.03.09 11:38 85.27000000 85.27500000 85.27000000 85.27500000 85.22805237 0.03629494 2 1520595540 2018.03.09 11:39 85.28000000 85.27500000 85.27500000 85.28000000 85.23252357 0.03331473 2 1520595600 2018.03.09 11:40 85.31500000 85.31500000 85.31500000 85.31500000 85.24037847 0.03099254 1 1520595780 2018.03.09 11:43 85.31000000 85.31000000 85.31000000 85.31000000 85.24700909 0.02932405 1 1520595840 2018.03.09 11:44 85.31500000 85.29000000 85.29000000 85.31500000 85.25110346 0.02801957 4 1520595900 2018.03.09 11:45 85.31000000 85.30000000 85.30000000 85.33000000 85.25576028 0.02708174 5 1520596020 2018.03.09 11:47 85.31500000 85.41000000 85.31500000 85.41000000 85.27044977 0.03925914 10 1520596080 2018.03.09 11:48 85.41500000 85.41500000 85.41000000 85.42500000 85.28421646 0.04920997 6 1520596200 2018.03.09 11:50 85.44000000 85.45000000 85.44000000 85.46000000 85.30000537 0.06160427 5 1520596260 2018.03.09 11:51 85.44500000 85.44500000 85.44500000 85.44500000 85.31381438 0.06924538 1 1520596320 2018.03.09 11:52 85.44000000 85.44000000 85.44000000 85.44500000 85.32583206 0.07416643 3 1520596380 2018.03.09 11:53 85.43000000 85.43000000 85.43000000 85.43000000 85.33575282 0.07619147 1 1520596440 2018.03.09 11:54 85.42500000 85.42500000 85.42500000 85.42500000 85.34425255 0.07526785 1 1520596500 2018.03.09 11:55 85.42000000 85.44500000 85.42000000 85.46500000 85.35384754 0.07829692 9 1520596560 2018.03.09 11:56 85.45000000 85.45000000 85.45000000 85.45500000 85.36300492 0.07873133 3 1520596620 2018.03.09 11:57 85.44500000 85.44500000 85.44500000 85.44500000 85.37081398 0.07919009 1 1520596800 2018.03.09 12:00 85.44000000 85.44000000 85.44000000 85.44000000 85.37740312 0.07803411 1 1520596860 2018.03.09 12:01 85.43000000 85.43500000 85.43000000 85.43500000 85.38288854 0.07567461 2 1520597040 2018.03.09 12:04 85.43000000 85.40500000 85.40500000 85.43000000 85.38499439 0.07025831 2 1520597220 2018.03.09 12:07 85.40000000 85.35500000 85.34500000 85.40000000 85.38213778 0.06546132 5 1520597340 2018.03.09 12:09 85.36000000 85.41000000 85.36000000 85.41000000 85.38479133 0.06075778 4 1520597400 2018.03.09 12:10 85.43000000 85.43000000 85.43000000 85.43000000 85.38909692 0.05530996 1 1520597520 2018.03.09 12:12 85.40000000 85.40000000 85.40000000 85.40000000 85.39013530 0.05249336 1 1520597580 2018.03.09 12:13 85.37500000 85.38000000 85.36500000 85.38000000 85.38917004 0.04978843 6 1520597640 2018.03.09 12:14 85.37500000 85.37500000 85.37500000 85.37500000 85.38782051 0.04546103 1 1520597760 2018.03.09 12:16 85.37000000 85.37000000 85.37000000 85.37000000 85.38612332 0.04244331 1 1520597820 2018.03.09 12:17 85.37500000 85.37500000 85.37500000 85.37500000 85.38506395 0.04293645 1 1520597940 2018.03.09 12:19 85.37000000 85.36000000 85.36000000 85.37500000 85.38267691 0.04438920 3 1520598000 2018.03.09 12:20 85.35500000 85.35000000 85.35000000 85.35500000 85.37956482 0.04433990 2 1520598060 2018.03.09 12:21 85.36000000 85.33000000 85.33000000 85.36000000 85.37484437 0.04597373 3 1520598180 2018.03.09 12:23 85.32500000 85.30500000 85.30500000 85.32500000 85.36819252 0.04967497 3 1520598240 2018.03.09 12:24 85.31000000 85.30000000 85.30000000 85.31000000 85.36169800 0.05314885 3 1520598300 2018.03.09 12:25 85.29000000 85.28000000 85.28000000 85.29000000 85.35391723 0.05774636 2 1520598420 2018.03.09 12:27 85.27500000 85.28500000 85.27500000 85.28500000 85.34735369 0.05885598 2 1520598540 2018.03.09 12:29 85.27500000 85.26500000 85.26500000 85.27500000 85.33951048 0.06008927 2 1520598720 2018.03.09 12:32 85.24000000 85.24000000 85.24000000 85.24000000 85.33003329 0.06263681 1 1520598780 2018.03.09 12:33 85.23000000 85.23000000 85.23000000 85.23000000 85.32050631 0.06462162 1 1520598840 2018.03.09 12:34 85.20500000 85.20500000 85.20500000 85.20500000 85.30950571 0.06762017 1 1520598900 2018.03.09 12:35 85.18500000 85.10500000 85.09500000 85.18500000 85.29002898 0.08305665 11 1520598960 2018.03.09 12:36 85.08000000 85.07500000 85.07500000 85.08500000 85.26955003 0.09985164 3 1520599020 2018.03.09 12:37 85.07000000 85.07500000 85.07000000 85.07500000 85.25102145 0.10889085 2 1520599080 2018.03.09 12:38 85.08000000 85.08000000 85.08000000 85.08000000 85.23473369 0.11214750 1 1520599200 2018.03.09 12:40 85.07500000 85.07500000 85.07500000 85.07500000 85.21952096 0.11521435 1 1520599260 2018.03.09 12:41 85.05000000 85.02000000 85.02000000 85.05000000 85.20051897 0.12217382 3 1520599320 2018.03.09 12:42 84.97900000 84.93500000 84.93500000 84.97900000 85.17523144 0.13490724 3 1520599380 2018.03.09 12:43 84.93000000 84.93500000 84.93000000 84.93500000 85.15235226 0.14298679 2 1520599500 2018.03.09 12:45 84.94500000 84.94500000 84.94500000 84.94500000 85.13260443 0.14557981 1 1520599560 2018.03.09 12:46 85.00600000 85.01500000 85.00600000 85.01500000 85.12140400 0.14096351 4 1520599620 2018.03.09 12:47 85.05000000 85.13000000 85.05000000 85.13000000 85.12222267 0.13126068 9 1520599680 2018.03.09 12:48 85.09000000 85.23500000 85.08100000 85.23500000 85.13296337 0.12453926 5 1520599740 2018.03.09 12:49 85.31000000 85.31000000 85.31000000 85.31000000 85.14982400 0.12548089 1 1520599800 2018.03.09 12:50 85.31500000 85.26500000 85.26000000 85.31500000 85.16079314 0.12538397 8 1520599860 2018.03.09 12:51 85.28000000 85.28000000 85.28000000 85.28000000 85.17214618 0.12817962 1 1520599920 2018.03.09 12:52 85.27500000 85.24500000 85.23000000 85.27500000 85.17908464 0.12902132 5 1520599980 2018.03.09 12:53 85.24000000 85.29000000 85.24000000 85.29000000 85.18964800 0.13396288 2 1520600040 2018.03.09 12:54 85.27500000 85.27500000 85.27500000 85.27500000 85.19777677 0.13826688 1 1520600100 2018.03.09 12:55 85.27000000 85.26500000 85.26500000 85.27000000 85.20417898 0.14176797 2 1520600160 2018.03.09 12:56 85.27000000 85.28000000 85.27000000 85.28000000 85.21140003 0.14607982 2 1520600220 2018.03.09 12:57 85.25500000 85.25500000 85.25500000 85.25500000 85.21555241 0.14629319 1 1520600400 2018.03.09 13:00 85.26000000 85.29500000 85.26000000 85.29500000 85.22311884 0.14704992 2 1520600700 2018.03.09 13:05 85.30000000 85.30000000 85.30000000 85.30000000 85.23044086 0.14707744 1 1520600760 2018.03.09 13:06 85.28000000 85.29000000 85.28000000 85.29000000 85.23611316 0.14580547 2 1520600820 2018.03.09 13:07 85.28500000 85.26000000 85.26000000 85.28500000 85.23838810 0.14212385 3 1520600880 2018.03.09 13:08 85.25500000 85.37000000 85.25500000 85.37000000 85.25092256 0.13993110 5 1520601000 2018.03.09 13:10 85.35000000 85.33500000 85.33500000 85.35000000 85.25892994 0.12394763 3 1520601060 2018.03.09 13:11 85.33000000 85.33000000 85.33000000 85.33000000 85.26569851 0.10274259 1 1520601180 2018.03.09 13:13 85.32000000 85.22000000 85.21000000 85.32000000 85.26134628 0.07420919 7 1520601240 2018.03.09 13:14 85.21000000 85.30000000 85.20000000 85.30000000 85.26502758 0.04949107 8 1520601300 2018.03.09 13:15 85.31000000 85.30000000 85.29500000 85.31000000 85.26835829 0.03843106 3 1520601360 2018.03.09 13:16 85.29000000 85.29000000 85.29000000 85.29000000 85.27041940 0.03700050 1 1520601420 2018.03.09 13:17 85.28500000 85.30000000 85.28500000 85.30000000 85.27323660 0.03532085 2 1520601480 2018.03.09 13:18 85.27000000 85.27000000 85.27000000 85.27000000 85.27292836 0.03540597 1 1520601660 2018.03.09 13:21 85.26500000 85.27000000 85.26500000 85.27000000 85.27264946 0.03548856 2 1520601720 2018.03.09 13:22 85.27500000 85.27500000 85.27500000 85.27500000 85.27287333 0.03484886 1 1520602140 2018.03.09 13:29 85.27000000 85.27000000 85.27000000 85.27000000 85.27259968 0.03476017 1 1520602380 2018.03.09 13:33 85.26500000 85.23500000 85.23500000 85.31000000 85.26901875 0.03720056 6 1520602440 2018.03.09 13:34 85.20000000 85.19500000 85.19000000 85.20000000 85.26196935 0.04347099 4 1520602500 2018.03.09 13:35 85.16000000 85.08000000 85.06500000 85.16000000 85.24463893 0.06463070 9 1520602560 2018.03.09 13:36 85.07500000 85.06000000 85.05000000 85.07500000 85.22705427 0.08249198 8 1520602620 2018.03.09 13:37 85.05500000 85.04500000 85.04500000 85.05500000 85.20971577 0.09653459 3 1520602680 2018.03.09 13:38 85.03500000 85.03500000 85.03500000 85.03500000 85.19307617 0.10773058 1 1520602740 2018.03.09 13:39 85.04000000 85.04000000 85.04000000 85.05500000 85.17849749 0.11585326 3 1520602800 2018.03.09 13:40 85.05000000 85.05000000 85.05000000 85.05000000 85.16625963 0.12215524 1 1520602860 2018.03.09 13:41 85.06500000 85.05000000 85.05000000 85.06500000 85.15518729 0.11973561 2 1520602920 2018.03.09 13:42 85.04500000 85.05500000 85.04500000 85.05500000 85.14564564 0.11769963 3 1520602980 2018.03.09 13:43 85.06500000 85.09500000 85.06500000 85.09500000 85.14082225 0.11205897 3 1520603040 2018.03.09 13:44 85.08500000 85.09000000 85.08500000 85.09500000 85.13598203 0.11239574 5 1520603100 2018.03.09 13:45 85.09500000 85.10000000 85.09500000 85.10000000 85.13255517 0.10722053 2 1520603160 2018.03.09 13:46 85.07000000 85.06500000 85.06500000 85.07000000 85.12612135 0.10249277 2 1520603220 2018.03.09 13:47 85.07000000 85.07000000 85.07000000 85.07000000 85.12077646 0.09703706 1 1520603280 2018.03.09 13:48 85.07500000 85.07000000 85.07000000 85.07500000 85.11594060 0.08924459 2 1520603340 2018.03.09 13:49 85.12500000 85.20500000 85.11900000 85.22000000 85.12442245 0.08494533 6 1520603520 2018.03.09 13:52 85.20000000 85.21000000 85.20000000 85.21000000 85.13257269 0.08213608 3 1520604420 2018.03.09 14:07 85.20000000 85.19500000 85.19500000 85.20000000 85.13851815 0.07887812 2 1520604480 2018.03.09 14:08 85.19000000 85.22000000 85.18500000 85.22000000 85.14627833 0.07886280 3 1520604540 2018.03.09 14:09 85.22500000 85.22500000 85.22500000 85.22500000 85.15377563 0.08227725 1 1520604720 2018.03.09 14:12 85.21000000 85.20000000 85.20000000 85.21000000 85.15817795 0.08493425 2 1520604780 2018.03.09 14:13 85.21000000 85.21000000 85.21000000 85.21000000 85.16311338 0.08659106 1 1520604840 2018.03.09 14:14 85.20500000 85.20500000 85.20500000 85.20500000 85.16710259 0.08602351 1 1520604900 2018.03.09 14:15 85.21000000 85.20000000 85.20000000 85.21000000 85.17023567 0.08339152 2 1520605020 2018.03.09 14:17 85.19500000 85.18500000 85.18500000 85.19500000 85.17164180 0.07839677 2 1520605080 2018.03.09 14:18 85.17000000 85.05000000 85.05000000 85.17000000 85.16005687 0.07322952 8 1520605140 2018.03.09 14:19 85.04500000 84.90000000 84.88000000 85.06500000 85.13528955 0.08522311 26 1520605200 2018.03.09 14:20 84.91000000 84.91000000 84.91000000 84.91000000 85.11383340 0.09679890 1 1520605260 2018.03.09 14:21 84.91500000 84.90500000 84.90500000 85.00000000 85.09394450 0.10880896 11 1520605320 2018.03.09 14:22 84.89500000 84.87500000 84.87500000 84.89500000 85.07309265 0.12292751 3 1520605380 2018.03.09 14:23 84.88000000 84.88500000 84.88000000 84.89000000 85.05517906 0.13395793 3 1520605440 2018.03.09 14:24 84.89000000 84.89000000 84.89000000 84.89000000 85.03944772 0.14267053 1 1520605500 2018.03.09 14:25 84.89500000 84.88500000 84.88000000 84.89500000 85.02473841 0.15089681 9 1520605560 2018.03.09 14:26 84.89500000 84.92000000 84.89500000 84.92000000 85.01476333 0.15544626 4 1520605620 2018.03.09 14:27 84.91500000 84.92500000 84.91000000 84.98500000 85.00621444 0.15893516 8 1520605680 2018.03.09 14:28 84.90000000 84.89000000 84.89000000 84.91000000 84.99514640 0.15787448 5 1520605740 2018.03.09 14:29 84.90000000 84.92000000 84.90000000 84.92000000 84.98798960 0.15311799 2 1520605800 2018.03.09 14:30 84.93500000 84.93500000 84.93500000 84.93500000 84.98294297 0.14750798 1 1520606040 2018.03.09 14:34 84.96000000 85.01500000 84.96000000 85.01500000 84.98599602 0.13735233 2 1520606100 2018.03.09 14:35 85.02500000 84.96500000 84.96500000 85.05500000 84.98399640 0.12675002 8 1520606160 2018.03.09 14:36 84.95000000 84.95000000 84.95000000 84.95000000 84.98075865 0.11739488 1 1520606220 2018.03.09 14:37 84.94000000 84.94000000 84.94000000 84.94000000 84.97687687 0.10558966 1 1520606280 2018.03.09 14:38 84.94500000 84.90000000 84.88500000 84.94500000 84.96955526 0.09238863 8 1520606340 2018.03.09 14:39 84.88500000 84.88500000 84.88500000 84.88500000 84.96150238 0.07596295 1 1520606400 2018.03.09 14:40 84.89000000 84.86500000 84.86500000 84.89000000 84.95231168 0.05540066 6 1520606460 2018.03.09 14:41 84.86200000 84.71000000 84.71000000 84.86200000 84.92923438 0.06170501 8 1520606520 2018.03.09 14:42 84.70500000 84.44000000 84.36000000 84.70500000 84.88264063 0.11559339 16 1520606580 2018.03.09 14:43 84.43000000 84.55500000 84.43000000 84.55500000 84.85143676 0.13573569 10 1520606640 2018.03.09 14:44 84.56000000 84.64000000 84.56000000 84.64000000 84.83129992 0.14437276 4 1520606700 2018.03.09 14:45 84.64500000 84.61000000 84.61000000 84.66000000 84.81022374 0.15443301 11 1520606760 2018.03.09 14:46 84.63000000 84.58500000 84.56500000 84.63500000 84.78877386 0.16443657 13 1520606820 2018.03.09 14:47 84.59500000 84.59000000 84.59000000 84.59500000 84.76984302 0.17182158 2 1520606880 2018.03.09 14:48 84.58500000 84.59500000 84.58500000 84.59500000 84.75319130 0.17718623 4 1520606940 2018.03.09 14:49 84.59000000 84.58500000 84.58500000 84.59000000 84.73717308 0.17992603 2 1520607000 2018.03.09 14:50 84.59000000 84.51000000 84.49000000 84.59000000 84.71553755 0.18546385 7 1520607060 2018.03.09 14:51 84.52000000 84.52000000 84.52000000 84.52000000 84.69691493 0.18943693 1 1520607120 2018.03.09 14:52 84.51500000 84.28000000 84.24000000 84.51500000 84.65720874 0.21025764 23 1520607180 2018.03.09 14:53 84.31000000 84.50500000 84.31000000 84.50500000 84.64271267 0.20602036 7 1520607240 2018.03.09 14:54 84.50000000 84.50500000 84.50000000 84.50500000 84.62959718 0.19236154 2 1520607300 2018.03.09 14:55 84.49500000 84.50000000 84.49000000 84.50000000 84.61725459 0.18018508 4 1520607360 2018.03.09 14:56 84.49000000 84.50000000 84.48000000 84.50000000 84.60608749 0.16614191 3 1520607420 2018.03.09 14:57 84.49000000 84.49000000 84.49000000 84.49000000 84.59503154 0.14978455 1 1520607480 2018.03.09 14:58 84.50000000 84.60500000 84.50000000 84.60500000 84.59598091 0.13353427 5 1520607540 2018.03.09 14:59 84.60000000 84.54500000 84.53000000 84.60000000 84.59112559 0.11587652 9 1520607600 2018.03.09 15:00 84.54000000 84.57500000 84.52000000 84.57500000 84.58958982 0.09768442 8 1520607660 2018.03.09 15:01 84.57000000 84.53000000 84.53000000 84.57000000 84.58391460 0.09158378 4 1520607720 2018.03.09 15:02 84.54500000 84.58500000 84.54500000 84.58500000 84.58401797 0.08579664 5 1520607780 2018.03.09 15:03 84.58000000 84.59000000 84.58000000 84.59000000 84.58458769 0.08584094 2 1520607840 2018.03.09 15:04 84.65500000 84.72500000 84.65500000 84.83500000 84.59796029 0.09694540 17 1520607900 2018.03.09 15:05 84.73500000 84.67500000 84.65500000 84.74500000 84.60529740 0.10222134 10 1520608020 2018.03.09 15:07 84.67000000 84.60500000 84.60500000 84.67000000 84.60526908 0.10210542 10 1520608080 2018.03.09 15:08 84.61000000 84.60000000 84.60000000 84.61000000 84.60476726 0.10179040 4 1520608140 2018.03.09 15:09 84.59500000 84.48000000 84.44500000 84.60000000 84.59288467 0.09933558 12 1520608200 2018.03.09 15:10 84.48500000 84.56000000 84.42500000 84.56000000 84.58975279 0.09810042 20 1520608260 2018.03.09 15:11 84.57500000 84.55500000 84.55500000 84.57500000 84.58644300 0.09534513 3 1520608380 2018.03.09 15:13 84.50000000 84.54000000 84.50000000 84.54000000 84.58201986 0.09302081 5 1520608440 2018.03.09 15:14 84.53600000 84.38000000 84.38000000 84.53600000 84.56277987 0.07325931 7 1520608500 2018.03.09 15:15 84.37000000 84.41500000 84.37000000 84.42000000 84.54870560 0.07793586 7 1520608560 2018.03.09 15:16 84.43500000 84.39000000 84.37500000 84.43500000 84.53359078 0.08527115 8 1520608620 2018.03.09 15:17 84.35500000 84.33500000 84.33500000 84.35500000 84.51467737 0.09777456 5 1520608680 2018.03.09 15:18 84.35500000 84.39000000 84.35500000 84.40000000 84.50280334 0.10390173 4 1520608740 2018.03.09 15:19 84.39500000 84.47000000 84.39500000 84.47000000 84.49967921 0.10490589 11 1520608800 2018.03.09 15:20 84.46000000 84.44500000 84.43000000 84.46000000 84.49447167 0.10408491 6 1520608860 2018.03.09 15:21 84.45500000 84.49500000 84.45500000 84.49500000 84.49452198 0.10345898 6 1520608920 2018.03.09 15:22 84.49000000 84.38500000 84.37500000 84.49000000 84.48409132 0.10657962 10 1520608980 2018.03.09 15:23 84.40000000 84.46000000 84.40000000 84.46000000 84.48179691 0.10667463 4 1520609040 2018.03.09 15:24 84.47500000 84.46000000 84.46000000 84.48000000 84.47972101 0.10460034 4 1520609100 2018.03.09 15:25 84.43000000 84.41000000 84.40500000 84.43000000 84.47308091 0.10363497 4 1520609160 2018.03.09 15:26 84.41500000 84.41500000 84.41500000 84.41500000 84.46754940 0.08813730 1 1520609220 2018.03.09 15:27 84.43000000 84.42500000 84.41500000 84.43000000 84.46349708 0.07528767 4 1520609280 2018.03.09 15:28 84.41500000 84.41500000 84.41500000 84.41500000 84.45887831 0.06850459 1 1520609340 2018.03.09 15:29 84.41000000 84.46000000 84.40000000 84.46000000 84.45898513 0.06083019 7 1520609400 2018.03.09 15:30 84.45800000 84.49000000 84.45800000 84.54000000 84.46193893 0.06179925 15 1520609460 2018.03.09 15:31 84.47500000 84.45000000 84.44000000 84.47500000 84.46080189 0.05740358 3 1520609520 2018.03.09 15:32 84.44500000 84.50500000 84.44500000 84.51500000 84.46501123 0.05629729 11 1520609580 2018.03.09 15:33 84.51500000 84.55500000 84.48500000 84.55500000 84.47358159 0.06195265 17 1520609640 2018.03.09 15:34 84.55000000 84.56000000 84.50500000 84.56000000 84.48181192 0.06547657 9 1520609700 2018.03.09 15:35 84.56500000 84.55500000 84.55000000 84.59500000 84.48878221 0.06910199 15 1520609760 2018.03.09 15:36 84.55000000 84.58000000 84.55000000 84.58000000 84.49746962 0.07229561 3 1520609820 2018.03.09 15:37 84.59000000 84.57500000 84.53500000 84.59500000 84.50485346 0.06777706 9 1520609880 2018.03.09 15:38 84.56000000 84.49500000 84.49500000 84.57000000 84.50391504 0.06239969 7 1520609940 2018.03.09 15:39 84.49400000 84.49000000 84.46500000 84.53500000 84.50258980 0.06154327 13 1520610000 2018.03.09 15:40 84.49500000 84.50000000 84.48000000 84.55500000 84.50234315 0.06010800 9 1520610060 2018.03.09 15:41 84.51000000 84.50000000 84.50000000 84.52500000 84.50211999 0.06002103 4 1520610120 2018.03.09 15:42 84.50500000 84.51000000 84.50500000 84.51000000 84.50287047 0.05420128 2 1520610180 2018.03.09 15:43 84.50000000 84.50000000 84.50000000 84.50000000 84.50259709 0.05329823 1 1520610240 2018.03.09 15:44 84.49500000 84.49000000 84.49000000 84.50500000 84.50139737 0.05233279 3 1520610300 2018.03.09 15:45 84.49500000 84.49500000 84.49500000 84.50000000 84.50078810 0.04816253 3 1520610360 2018.03.09 15:46 84.48500000 84.44500000 84.44500000 84.48500000 84.49547494 0.04609190 3 1520610420 2018.03.09 15:47 84.45500000 84.49500000 84.45500000 84.49500000 84.49542971 0.04332256 9 1520610480 2018.03.09 15:48 84.49000000 84.52500000 84.49000000 84.52500000 84.49824593 0.03911551 3 1520610540 2018.03.09 15:49 84.53500000 84.62000000 84.53500000 84.62000000 84.50984155 0.04362813 6 1520610600 2018.03.09 15:50 84.62500000 84.56000000 84.56000000 84.62500000 84.51461855 0.04396477 4 1520610660 2018.03.09 15:51 84.54500000 84.52500000 84.51000000 84.54500000 84.51560726 0.04137557 5 1520610720 2018.03.09 15:52 84.52000000 84.44500000 84.35500000 84.52000000 84.50888276 0.04553381 19 1520610780 2018.03.09 15:53 84.46000000 84.51500000 84.46000000 84.51500000 84.50946535 0.04424262 4 1520610840 2018.03.09 15:54 84.48500000 84.49500000 84.48500000 84.49500000 84.50808770 0.04312074 2 1520610900 2018.03.09 15:55 84.48000000 84.48000000 84.48000000 84.48000000 84.50541268 0.04262503 1 1520610960 2018.03.09 15:56 84.48500000 84.51000000 84.48000000 84.53000000 84.50584957 0.03920810 6 1520611020 2018.03.09 15:57 84.51500000 84.51500000 84.51500000 84.51500000 84.50672104 0.03610735 1 1520611080 2018.03.09 15:58 84.52000000 84.50500000 84.50500000 84.53500000 84.50655713 0.03601125 3 1520611140 2018.03.09 15:59 84.49500000 84.49500000 84.49000000 84.49500000 84.50545645 0.03592099 3 1520611200 2018.03.09 16:00 84.47500000 84.47000000 84.46500000 84.47500000 84.50207965 0.03685537 3 1520611260 2018.03.09 16:01 84.48500000 84.52000000 84.48500000 84.54000000 84.50378635 0.03693973 8 1520611320 2018.03.09 16:02 84.51500000 84.51500000 84.51500000 84.52500000 84.50485431 0.03695014 4 1520611380 2018.03.09 16:03 84.51000000 84.55000000 84.51000000 84.55000000 84.50915390 0.03812057 2 1520611440 2018.03.09 16:04 84.54500000 84.58500000 84.54500000 84.58500000 84.51637734 0.04141821 7 1520611500 2018.03.09 16:05 84.60000000 84.51500000 84.50500000 84.60000000 84.51624617 0.04113602 9 1520611560 2018.03.09 16:06 84.51000000 84.51000000 84.51000000 84.51000000 84.51565129 0.03797588 1 1520611620 2018.03.09 16:07 84.50500000 84.50500000 84.50500000 84.51500000 84.51463688 0.03784588 4 1520611680 2018.03.09 16:08 84.51000000 84.54000000 84.51000000 84.57500000 84.51705242 0.03801407 6 1520611740 2018.03.09 16:09 84.54500000 84.53000000 84.52500000 84.54500000 84.51828552 0.03052823 3 1520611800 2018.03.09 16:10 84.53500000 84.53000000 84.52500000 84.54500000 84.51940119 0.02941812 7 1520611920 2018.03.09 16:12 84.50000000 84.49500000 84.49500000 84.50000000 84.51707726 0.02934526 2 1520611980 2018.03.09 16:13 84.50000000 84.41000000 84.40500000 84.51500000 84.50687943 0.03352786 8 1520612040 2018.03.09 16:14 84.41500000 84.36500000 84.36500000 84.41500000 84.49336710 0.04666934 7 1520612100 2018.03.09 16:15 84.31000000 84.26000000 84.26000000 84.33500000 84.47114166 0.07250046 10 1520612160 2018.03.09 16:16 84.26500000 84.19000000 84.16000000 84.26500000 84.44436627 0.10083713 15 1520612220 2018.03.09 16:17 84.17500000 84.24500000 84.17500000 84.25000000 84.42537900 0.11397025 8 1520612280 2018.03.09 16:18 84.32000000 84.31000000 84.27500000 84.33500000 84.41439053 0.11817160 9 1520612340 2018.03.09 16:19 84.30000000 84.52000000 84.30000000 84.52000000 84.42444857 0.11591455 10 1520612400 2018.03.09 16:20 84.50500000 84.42500000 84.42000000 84.50500000 84.42450109 0.11482463 9 1520612460 2018.03.09 16:21 84.41500000 84.45500000 84.41000000 84.48000000 84.42740575 0.11399677 5 1520612520 2018.03.09 16:22 84.44000000 84.37500000 84.36000000 84.46000000 84.42241472 0.11344381 13 1520612580 2018.03.09 16:23 84.36500000 84.38500000 84.35500000 84.38500000 84.41885142 0.11230885 4 1520612640 2018.03.09 16:24 84.38000000 84.40000000 84.38000000 84.41500000 84.41705604 0.10865232 7 1520612700 2018.03.09 16:25 84.39500000 84.30500000 84.30500000 84.39500000 84.40638404 0.10517075 11 1520612760 2018.03.09 16:26 84.32000000 84.36500000 84.32000000 84.36500000 84.40244270 0.10280639 4 1520612820 2018.03.09 16:27 84.37500000 84.37000000 84.37000000 84.37500000 84.39935292 0.10015800 2 1520612880 2018.03.09 16:28 84.37500000 84.22000000 84.15700000 84.37500000 84.38227169 0.10428245 14 1520612940 2018.03.09 16:29 84.20500000 84.18000000 84.16000000 84.22000000 84.36300772 0.10700323 11 1520613000 2018.03.09 16:30 84.16500000 84.20000000 84.16000000 84.20500000 84.34748318 0.10596623 15 1520613060 2018.03.09 16:31 84.19500000 84.24000000 84.17500000 84.25000000 84.33724668 0.10002713 11 1520613120 2018.03.09 16:32 84.26000000 84.42000000 84.26000000 84.45500000 84.34512795 0.09616831 22 1520613180 2018.03.09 16:33 84.41500000 84.51500000 84.36000000 84.51500000 84.36130624 0.10486844 15 1520613240 2018.03.09 16:34 84.50500000 84.54000000 84.43000000 84.55000000 84.37832469 0.11577515 15 1520613300 2018.03.09 16:35 84.53000000 84.54000000 84.49000000 84.61000000 84.39372234 0.12170537 19 1520613360 2018.03.09 16:36 84.54500000 84.65000000 84.54000000 84.74500000 84.41812974 0.13092020 23 1520613420 2018.03.09 16:37 84.63000000 84.72000000 84.55700000 84.78000000 84.44687929 0.14723637 23 1520613480 2018.03.09 16:38 84.74000000 84.77000000 84.74000000 84.79000000 84.47765269 0.16722247 13 1520613540 2018.03.09 16:39 84.76500000 84.90000000 84.76300000 84.90500000 84.51787624 0.20183068 19 1520613600 2018.03.09 16:40 84.86500000 84.80000000 84.80000000 84.90500000 84.54474517 0.21843321 16 1520613660 2018.03.09 16:41 84.77000000 84.74500000 84.72000000 84.79000000 84.56381706 0.22819406 16 1520613720 2018.03.09 16:42 84.73000000 84.77500000 84.72000000 84.78000000 84.58392972 0.23539537 8 1520613780 2018.03.09 16:43 84.76500000 84.84000000 84.76000000 84.88000000 84.60831737 0.24534097 12 1520613840 2018.03.09 16:44 84.87000000 84.85500000 84.84000000 84.88500000 84.63181095 0.25391846 7 1520613900 2018.03.09 16:45 84.86000000 84.98500000 84.86000000 85.05000000 84.66544800 0.26436247 11 1520613960 2018.03.09 16:46 84.97000000 84.96000000 84.87700000 85.09000000 84.69350057 0.27118231 17 1520614020 2018.03.09 16:47 84.95500000 84.94000000 84.89000000 84.96000000 84.71697671 0.27280057 14 1520614080 2018.03.09 16:48 84.95000000 84.95000000 84.94500000 84.95000000 84.73916940 0.25900973 3 1520614140 2018.03.09 16:49 84.96000000 84.93000000 84.92500000 84.99000000 84.75734375 0.23351146 9 1520614200 2018.03.09 16:50 84.92800000 84.98000000 84.92800000 84.98000000 84.77854910 0.20522983 6 1520614260 2018.03.09 16:51 85.00000000 85.07500000 85.00000000 85.09000000 84.80678252 0.17862841 12 1520614320 2018.03.09 16:52 85.04500000 85.04000000 85.00500000 85.06000000 84.82899371 0.16373593 17 1520614380 2018.03.09 16:53 85.05500000 85.08000000 85.05500000 85.08000000 84.85289907 0.15626232 6 1520614440 2018.03.09 16:54 85.06000000 85.02500000 85.02500000 85.07500000 84.86928964 0.14300130 11 1520614500 2018.03.09 16:55 85.02000000 85.02000000 85.01000000 85.06000000 84.88364300 0.12421948 9 1520614560 2018.03.09 16:56 85.03000000 85.07500000 85.03000000 85.07500000 84.90186748 0.11584645 7 1520614620 2018.03.09 16:57 85.05500000 85.07000000 85.05500000 85.07500000 84.91788010 0.11041386 3 1520614680 2018.03.09 16:58 85.07500000 85.09500000 85.05000000 85.11000000 84.93474866 0.10784768 7 1520614740 2018.03.09 16:59 85.08500000 85.00500000 84.97000000 85.08500000 84.94143927 0.10721135 11 1520614800 2018.03.09 17:00 85.02500000 85.05000000 84.97000000 85.05000000 84.95177838 0.10247625 12 1520614860 2018.03.09 17:01 85.04800000 85.23500000 85.04800000 85.23500000 84.97875187 0.10266869 17 1520614920 2018.03.09 17:02 85.25500000 85.24500000 85.21500000 85.26000000 85.00410884 0.10208418 13 1520614980 2018.03.09 17:03 85.26000000 85.26000000 85.21000000 85.28500000 85.02847942 0.10493035 17 1520615040 2018.03.09 17:04 85.26500000 85.25500000 85.25500000 85.30500000 85.05005281 0.10495142 15 1520615100 2018.03.09 17:05 85.26500000 85.32500000 85.26500000 85.33500000 85.07623826 0.11688047 13 1520615160 2018.03.09 17:06 85.31000000 85.25000000 85.24500000 85.31500000 85.09278700 0.11891070 11 1520615220 2018.03.09 17:07 85.24000000 85.25500000 85.18000000 85.27500000 85.10823585 0.11816996 19 1520615280 2018.03.09 17:08 85.26000000 85.09500000 85.09500000 85.29000000 85.10697530 0.11290618 17 1520615340 2018.03.09 17:09 85.09000000 85.07000000 84.96500000 85.10500000 85.10345384 0.10672985 19 1520615400 2018.03.09 17:10 85.05000000 85.09500000 85.04500000 85.10000000 85.10264871 0.10333342 8 1520615460 2018.03.09 17:11 85.11500000 85.09500000 85.08000000 85.11500000 85.10192026 0.10337210 5 1520615520 2018.03.09 17:12 85.08500000 85.08500000 85.08500000 85.13000000 85.10030881 0.10303005 10 1520615580 2018.03.09 17:13 85.10000000 85.13500000 85.10000000 85.13500000 85.10361273 0.10209412 6 1520615640 2018.03.09 17:14 85.13000000 85.15000000 85.13000000 85.19000000 85.10803057 0.09945399 15 1520615700 2018.03.09 17:15 85.15500000 85.12000000 85.11000000 85.15500000 85.10917051 0.09705871 7 1520615760 2018.03.09 17:16 85.12500000 85.04500000 85.02000000 85.12500000 85.10305904 0.10032242 12 1520615820 2018.03.09 17:17 85.08000000 85.13500000 85.08000000 85.14500000 85.10610103 0.09891724 6 1520615880 2018.03.09 17:18 85.14500000 85.18500000 85.14500000 85.18500000 85.11361522 0.09705058 8 1520615940 2018.03.09 17:19 85.19500000 85.21000000 85.18500000 85.21000000 85.12279472 0.09186366 13 1520616000 2018.03.09 17:20 85.23000000 85.24000000 85.23000000 85.26000000 85.13395713 0.08852515 15 1520616060 2018.03.09 17:21 85.25500000 85.23000000 85.22500000 85.29500000 85.14310407 0.08448999 22 1520616120 2018.03.09 17:22 85.25000000 85.30000000 85.23000000 85.31000000 85.15804654 0.08407144 19 1520616180 2018.03.09 17:23 85.29500000 85.33500000 85.28000000 85.33500000 85.17489925 0.08741349 11 1520616240 2018.03.09 17:24 85.33000000 85.30500000 85.30000000 85.34000000 85.18728980 0.09010773 11 1520616300 2018.03.09 17:25 85.31500000 85.27000000 85.27000000 85.33000000 85.19516696 0.08767099 11 1520616360 2018.03.09 17:26 85.25000000 85.22500000 85.21500000 85.25000000 85.19800820 0.08763739 6 1520616420 2018.03.09 17:27 85.18500000 85.22000000 85.18500000 85.22500000 85.20010266 0.08736951 11 1520616480 2018.03.09 17:28 85.17500000 85.16500000 85.15000000 85.23000000 85.19675955 0.08381225 15 1520616540 2018.03.09 17:29 85.16000000 85.01000000 85.01000000 85.16000000 85.17897292 0.08720770 17 1520616600 2018.03.09 17:30 84.98500000 85.19000000 84.94500000 85.21000000 85.18002312 0.08516094 25 1520616660 2018.03.09 17:31 85.20500000 85.21500000 85.13500000 85.22500000 85.18335425 0.08310673 13 1520616720 2018.03.09 17:32 85.20500000 85.24500000 85.20000000 85.31000000 85.18922528 0.08058022 27 1520616780 2018.03.09 17:33 85.26000000 85.33000000 85.26000000 85.33000000 85.20263239 0.08402544 12 1520616840 2018.03.09 17:34 85.32500000 85.32000000 85.29500000 85.33000000 85.21381026 0.08639775 11 1520616900 2018.03.09 17:35 85.32500000 85.33500000 85.32500000 85.34500000 85.22535214 0.08730562 7 1520616960 2018.03.09 17:36 85.34000000 85.34500000 85.34000000 85.37000000 85.23674717 0.08059984 15 1520617020 2018.03.09 17:37 85.34000000 85.38500000 85.33000000 85.38500000 85.25086649 0.08257150 9 1520617080 2018.03.09 17:38 85.38000000 85.38000000 85.38000000 85.40000000 85.26316492 0.08540410 9 1520617140 2018.03.09 17:39 85.38500000 85.30500000 85.30500000 85.41000000 85.26714921 0.08497866 16 1520617200 2018.03.09 17:40 85.30000000 85.28500000 85.27500000 85.33000000 85.26884929 0.08482039 6 1520617260 2018.03.09 17:41 85.28000000 85.19500000 85.19000000 85.32000000 85.26181602 0.08619305 15 1520617320 2018.03.09 17:42 85.22000000 85.23500000 85.19000000 85.23500000 85.25926212 0.08610345 9 1520617380 2018.03.09 17:43 85.23000000 85.22000000 85.18500000 85.25500000 85.25552287 0.08494757 13 1520617440 2018.03.09 17:44 85.23500000 85.29500000 85.23500000 85.29500000 85.25928259 0.08463665 11 1520617500 2018.03.09 17:45 85.29000000 85.23500000 85.17500000 85.29000000 85.25696997 0.08473922 14 1520617560 2018.03.09 17:46 85.22500000 85.20000000 85.20000000 85.25000000 85.25154426 0.08547162 9 1520617620 2018.03.09 17:47 85.19500000 85.09500000 85.07500000 85.19500000 85.23663528 0.09292373 15 1520617680 2018.03.09 17:48 85.09000000 85.02500000 85.00500000 85.09000000 85.21647954 0.10606745 9 1520617740 2018.03.09 17:49 85.00000000 85.01500000 84.92500000 85.02500000 85.19729101 0.11187092 15 1520617800 2018.03.09 17:50 85.04000000 85.19000000 85.04000000 85.19000000 85.19659663 0.11215333 17 1520617860 2018.03.09 17:51 85.14000000 85.12000000 85.11500000 85.14000000 85.18930171 0.11622575 8 1520617920 2018.03.09 17:52 85.11500000 85.11500000 85.09500000 85.11500000 85.18222536 0.11947009 6 1520617980 2018.03.09 17:53 85.14500000 85.13500000 85.13000000 85.14500000 85.17772770 0.11690280 3 1520618040 2018.03.09 17:54 85.13000000 85.11000000 85.02000000 85.13000000 85.17127745 0.11556116 23 1520618100 2018.03.09 17:55 85.10700000 84.95000000 84.90000000 85.10700000 85.15020340 0.12557590 10 1520618160 2018.03.09 17:56 84.90500000 85.05000000 84.89500000 85.05000000 85.14066022 0.12237884 11 1520618220 2018.03.09 17:57 85.06500000 85.10000000 85.06500000 85.10500000 85.13678782 0.11072589 6 1520618280 2018.03.09 17:58 85.09500000 84.99000000 84.99000000 85.10000000 85.12280803 0.10371143 9 1520618340 2018.03.09 17:59 84.98000000 84.96500000 84.94000000 84.98500000 85.10777869 0.10329994 8 1520618400 2018.03.09 18:00 84.95500000 85.09000000 84.95500000 85.10000000 85.10608548 0.09564890 15 1520618460 2018.03.09 18:01 85.09500000 85.11000000 85.09000000 85.14500000 85.10645829 0.09354000 9 1520618520 2018.03.09 18:02 85.10500000 85.06500000 85.05500000 85.10500000 85.10250989 0.08946354 8 1520618580 2018.03.09 18:03 85.05500000 84.97500000 84.97500000 85.08500000 85.09036609 0.08947925 12 1520618640 2018.03.09 18:04 84.95500000 84.95000000 84.95000000 84.97500000 85.07699789 0.08152140 9 1520618700 2018.03.09 18:05 84.92000000 84.89500000 84.89000000 84.92500000 85.05966476 0.08166712 10 1520618760 2018.03.09 18:06 84.89000000 84.97000000 84.88500000 84.97000000 85.05112526 0.07695506 6 1520618820 2018.03.09 18:07 84.91500000 84.95000000 84.91500000 84.95500000 85.04149428 0.07865568 10 1520618880 2018.03.09 18:08 84.94000000 84.91000000 84.89000000 84.94000000 85.02897101 0.08351927 13 1520618940 2018.03.09 18:09 84.86000000 84.89000000 84.76000000 84.90000000 85.01573568 0.08967230 16 1520619000 2018.03.09 18:10 84.89500000 84.91000000 84.84000000 84.94500000 85.00566561 0.08436800 17 1520619060 2018.03.09 18:11 84.92000000 84.91000000 84.85500000 84.92000000 84.99655460 0.08329557 17 1520619120 2018.03.09 18:12 84.89500000 84.88500000 84.88000000 84.89500000 84.98593036 0.08272322 4 1520619180 2018.03.09 18:13 84.90500000 84.94500000 84.90500000 84.94500000 84.98203223 0.07610891 4 1520619240 2018.03.09 18:14 84.94000000 84.96000000 84.94000000 84.99500000 84.97993392 0.07047443 5 1520619300 2018.03.09 18:15 84.96500000 84.97500000 84.96000000 84.99000000 84.97946402 0.07013137 6 1520619360 2018.03.09 18:16 84.98000000 84.86000000 84.86000000 84.98000000 84.96808650 0.07203633 8 1520619420 2018.03.09 18:17 84.85500000 84.70000000 84.67500000 84.85500000 84.94255445 0.08601426 18 1520619480 2018.03.09 18:18 84.74000000 84.74000000 84.73000000 84.76000000 84.92326355 0.09659803 10 1520619540 2018.03.09 18:19 84.73500000 84.74000000 84.73500000 84.79000000 84.90580988 0.10567133 12 1520619600 2018.03.09 18:20 84.73500000 84.83000000 84.73000000 84.83000000 84.89858989 0.09923941 15 1520619660 2018.03.09 18:21 84.82000000 84.53500000 84.53500000 84.86500000 84.86396228 0.11881894 27 1520619720 2018.03.09 18:22 84.53000000 84.66000000 84.53000000 84.67000000 84.84453730 0.11992136 10 1520619780 2018.03.09 18:23 84.65000000 84.68500000 84.64500000 84.68500000 84.82934327 0.12266879 8 1520619840 2018.03.09 18:24 84.73000000 84.65500000 84.65500000 84.73000000 84.81273915 0.12706423 3 1520619900 2018.03.09 18:25 84.64500000 84.56000000 84.54000000 84.65500000 84.78866876 0.14006013 9 1520619960 2018.03.09 18:26 84.59000000 84.70000000 84.59000000 84.70000000 84.78022411 0.13648658 11 1520620020 2018.03.09 18:27 84.71500000 84.67500000 84.67500000 84.73500000 84.77020277 0.13402314 14 1520620080 2018.03.09 18:28 84.67000000 84.63600000 84.63600000 84.67000000 84.75742155 0.13456938 7 1520620140 2018.03.09 18:29 84.55500000 84.57500000 84.53500000 84.58500000 84.74004807 0.13847089 8 1520620200 2018.03.09 18:30 84.60500000 84.65000000 84.60500000 84.65000000 84.73147206 0.13517891 7 1520620260 2018.03.09 18:31 84.62500000 84.68500000 84.62000000 84.68500000 84.72704615 0.12967976 10 1520620320 2018.03.09 18:32 84.67500000 84.62500000 84.61500000 84.68000000 84.71732747 0.12664433 13 1520620380 2018.03.09 18:33 84.63000000 84.64500000 84.63000000 84.66500000 84.71043914 0.11653338 4 1520620440 2018.03.09 18:34 84.63500000 84.57500000 84.57000000 84.63500000 84.69754018 0.10440801 6 1520620500 2018.03.09 18:35 84.57000000 84.57000000 84.54000000 84.57000000 84.68539349 0.08499062 9 1520620560 2018.03.09 18:36 84.54500000 84.51500000 84.50000000 84.58000000 84.66916554 0.07870163 22 1520620620 2018.03.09 18:37 84.51000000 84.56000000 84.47000000 84.56500000 84.65876882 0.07912357 17 1520620680 2018.03.09 18:38 84.52500000 84.52500000 84.52500000 84.54000000 84.64602893 0.07909408 6 1520620740 2018.03.09 18:39 84.53000000 84.53500000 84.51000000 84.53500000 84.63545475 0.07738108 4 1520620800 2018.03.09 18:40 84.54000000 84.53500000 84.52500000 84.54000000 84.62588763 0.06410737 5 1520620860 2018.03.09 18:41 84.53000000 84.61500000 84.53000000 84.63000000 84.62485071 0.06057070 8 1520620920 2018.03.09 18:42 84.62000000 84.65000000 84.62000000 84.66000000 84.62724588 0.06101216 12 1520620980 2018.03.09 18:43 84.64500000 84.63500000 84.63000000 84.64500000 84.62798437 0.05992132 8 1520621040 2018.03.09 18:44 84.64500000 84.71000000 84.64500000 84.71500000 84.63579538 0.06520054 8 1520621100 2018.03.09 18:45 84.70500000 84.66500000 84.66000000 84.70500000 84.63857678 0.06430560 6 1520621160 2018.03.09 18:46 84.64000000 84.56000000 84.56000000 84.64000000 84.63109327 0.06196311 5 1520621220 2018.03.09 18:47 84.54000000 84.48500000 84.48000000 84.54000000 84.61717963 0.06379945 13 1520621280 2018.03.09 18:48 84.47500000 84.51000000 84.43000000 84.54500000 84.60697204 0.06482183 18 1520621340 2018.03.09 18:49 84.54500000 84.69000000 84.54500000 84.69000000 84.61487947 0.06867078 14 1520621400 2018.03.09 18:50 84.70000000 84.72500000 84.68000000 84.72500000 84.62536714 0.07527743 16 1520621460 2018.03.09 18:51 84.70500000 84.73000000 84.67000000 84.74500000 84.63533217 0.08112564 13 1520621520 2018.03.09 18:52 84.74500000 84.66500000 84.66500000 84.81500000 84.63815768 0.08245867 16 1520621580 2018.03.09 18:53 84.69500000 84.80000000 84.69000000 84.80000000 84.65357123 0.09553827 12 1520621640 2018.03.09 18:54 84.81000000 84.85000000 84.77500000 84.85000000 84.67227874 0.11004973 11 1520621700 2018.03.09 18:55 84.84500000 84.85000000 84.81000000 84.86500000 84.68920457 0.12053790 11 1520621760 2018.03.09 18:56 84.87000000 84.80000000 84.79500000 84.87000000 84.69975652 0.12026751 4 1520621820 2018.03.09 18:57 84.79000000 84.83500000 84.78000000 84.84000000 84.71263685 0.12398916 10 1520621880 2018.03.09 18:58 84.82500000 84.61000000 84.61000000 84.82500000 84.70286191 0.11599748 9 1520621940 2018.03.09 18:59 84.59500000 84.74500000 84.59500000 84.74500000 84.70687506 0.11094517 8 1520622000 2018.03.09 19:00 84.76000000 84.54000000 84.49500000 84.77000000 84.69098220 0.10832236 18 1520622060 2018.03.09 19:01 84.54500000 84.58500000 84.54500000 84.58500000 84.68088866 0.10921188 2 1520622120 2018.03.09 19:02 84.57500000 84.61000000 84.57500000 84.61000000 84.67413736 0.11029221 5 1520622180 2018.03.09 19:03 84.60000000 84.65000000 84.58500000 84.65500000 84.67183856 0.11023884 7 1520622240 2018.03.09 19:04 84.64500000 84.77000000 84.64500000 84.77000000 84.68118727 0.11147311 8 1520622300 2018.03.09 19:05 84.78500000 84.75500000 84.75500000 84.78500000 84.68821705 0.11240858 3 1520622360 2018.03.09 19:06 84.77000000 84.72500000 84.72500000 84.77000000 84.69172019 0.10879153 8 1520622420 2018.03.09 19:07 84.73000000 84.70000000 84.70000000 84.73000000 84.69250874 0.09837933 5 1520622480 2018.03.09 19:08 84.69500000 84.61500000 84.59000000 84.69500000 84.68512696 0.09307542 8 1520622540 2018.03.09 19:09 84.60000000 84.58000000 84.57500000 84.60000000 84.67511487 0.09875557 4 1520622600 2018.03.09 19:10 84.57500000 84.52000000 84.51000000 84.57500000 84.66034202 0.10811442 10 1520622660 2018.03.09 19:11 84.51700000 84.51000000 84.51000000 84.57500000 84.64602373 0.11622764 6 1520622720 2018.03.09 19:12 84.53500000 84.53500000 84.53500000 84.63000000 84.63545005 0.12215410 8 1520622780 2018.03.09 19:13 84.54500000 84.55500000 84.53500000 84.55500000 84.62778814 0.12013979 7 1520622840 2018.03.09 19:14 84.56000000 84.58000000 84.56000000 84.59500000 84.62323689 0.11105677 7 1520622900 2018.03.09 19:15 84.57500000 84.71000000 84.57500000 84.71000000 84.63150004 0.09910978 14 1520622960 2018.03.09 19:16 84.70000000 84.71000000 84.69000000 84.72500000 84.63897623 0.09279086 14 1520623020 2018.03.09 19:17 84.71500000 84.70000000 84.70000000 84.71500000 84.64478801 0.08337962 2 1520623080 2018.03.09 19:18 84.69500000 84.72500000 84.69500000 84.73000000 84.65242725 0.08561298 6 1520623140 2018.03.09 19:19 84.68500000 84.64000000 84.63500000 84.68500000 84.65124370 0.08288994 4 1520623200 2018.03.09 19:20 84.64500000 84.64500000 84.64000000 84.65500000 84.65064906 0.07900699 8 1520623260 2018.03.09 19:21 84.64000000 84.58000000 84.55000000 84.64000000 84.64392058 0.07866537 9 1520623320 2018.03.09 19:22 84.61500000 84.64000000 84.61500000 84.66500000 84.64354719 0.07829668 7 1520623380 2018.03.09 19:23 84.65500000 84.64000000 84.64000000 84.65500000 84.64320937 0.07828038 3 1520623440 2018.03.09 19:24 84.62000000 84.57000000 84.56000000 84.62000000 84.63623705 0.07403257 7 1520623500 2018.03.09 19:25 84.53500000 84.54500000 84.53500000 84.58000000 84.62754780 0.07075910 11 1520623560 2018.03.09 19:26 84.50000000 84.52000000 84.50000000 84.54000000 84.61730515 0.06983019 8 1520623620 2018.03.09 19:27 84.51500000 84.54000000 84.51500000 84.54000000 84.60994276 0.06838642 4 1520623680 2018.03.09 19:28 84.55500000 84.56500000 84.55000000 84.56500000 84.60566250 0.06865786 7 1520623740 2018.03.09 19:29 84.55000000 84.54000000 84.54000000 84.55000000 84.59940893 0.06961376 2 1520623800 2018.03.09 19:30 84.53900000 84.48500000 84.38000000 84.53900000 84.58851284 0.07242954 15 1520623860 2018.03.09 19:31 84.49000000 84.56000000 84.49000000 84.56000000 84.58579733 0.07102226 4 1520623920 2018.03.09 19:32 84.54000000 84.54000000 84.54000000 84.54500000 84.58143568 0.07182318 3 1520623980 2018.03.09 19:33 84.48500000 84.43500000 84.42000000 84.48500000 84.56748942 0.08201707 9 1520624040 2018.03.09 19:34 84.44000000 84.43500000 84.43000000 84.44000000 84.55487138 0.09071552 4 1520624100 2018.03.09 19:35 84.42500000 84.47500000 84.42000000 84.55000000 84.54726458 0.08775829 16 1520624160 2018.03.09 19:36 84.46500000 84.45000000 84.45000000 84.49500000 84.53800129 0.08485246 7 1520624220 2018.03.09 19:37 84.50500000 84.47000000 84.46500000 84.54000000 84.53152498 0.07947532 10 1520624280 2018.03.09 19:38 84.43000000 84.43000000 84.42000000 84.44000000 84.52185593 0.07159322 5 1520624340 2018.03.09 19:39 84.38500000 84.43000000 84.34000000 84.43000000 84.51310775 0.07054594 11 1520624400 2018.03.09 19:40 84.41500000 84.46000000 84.40500000 84.48000000 84.50804987 0.06555726 13 1520624460 2018.03.09 19:41 84.45500000 84.50500000 84.45500000 84.56500000 84.50775940 0.06357368 12 1520624520 2018.03.09 19:42 84.52000000 84.46000000 84.46000000 84.52000000 84.50321089 0.05706487 8 1520624580 2018.03.09 19:43 84.47500000 84.42000000 84.42000000 84.47500000 84.49528604 0.05047961 4 1520624640 2018.03.09 19:44 84.41000000 84.48500000 84.40500000 84.50000000 84.49430642 0.04754027 14 1520624760 2018.03.09 19:46 84.49000000 84.55000000 84.49000000 84.56000000 84.49961057 0.04882992 9 1520624820 2018.03.09 19:47 84.56500000 84.54000000 84.51000000 84.59500000 84.50345718 0.05043301 10 1520624880 2018.03.09 19:48 84.53500000 84.48500000 84.48500000 84.53500000 84.50169936 0.04935048 5 1520624940 2018.03.09 19:49 84.48000000 84.48500000 84.48000000 84.49000000 84.50010894 0.04678604 4 1520625000 2018.03.09 19:50 84.49000000 84.51500000 84.49000000 84.51500000 84.50152714 0.04666237 5 1520625060 2018.03.09 19:51 84.52500000 84.53500000 84.52500000 84.53500000 84.50471503 0.04844001 2 1520625120 2018.03.09 19:52 84.52000000 84.43500000 84.43000000 84.52000000 84.49807550 0.04596386 15 1520625180 2018.03.09 19:53 84.44000000 84.47500000 84.44000000 84.47500000 84.49587784 0.04415120 5 1520625240 2018.03.09 19:54 84.46500000 84.46000000 84.40500000 84.46500000 84.49246090 0.04119931 8 1520625300 2018.03.09 19:55 84.44000000 84.41500000 84.41500000 84.44000000 84.48508367 0.04017895 6 1520625420 2018.03.09 19:57 84.45000000 84.43500000 84.42500000 84.45000000 84.48031380 0.04040568 4 1520625480 2018.03.09 19:58 84.41500000 84.39500000 84.39000000 84.41500000 84.47218867 0.04285818 8 1520625540 2018.03.09 19:59 84.40000000 84.42000000 84.40000000 84.42000000 84.46721832 0.04408409 2 1520625600 2018.03.09 20:00 84.43500000 84.46500000 84.43500000 84.46500000 84.46700705 0.04330103 3 1520625660 2018.03.09 20:01 84.46000000 84.41500000 84.41500000 84.46000000 84.46205400 0.04442558 5 1520625720 2018.03.09 20:02 84.42500000 84.43000000 84.41500000 84.43000000 84.45900124 0.04538427 4 1520625780 2018.03.09 20:03 84.43500000 84.41000000 84.40000000 84.43500000 84.45433445 0.04603363 5 1520625840 2018.03.09 20:04 84.41500000 84.43500000 84.41500000 84.43500000 84.45249308 0.04649040 3 1520625900 2018.03.09 20:05 84.43000000 84.40500000 84.40500000 84.43000000 84.44796993 0.04801242 3 1520625960 2018.03.09 20:06 84.40000000 84.40500000 84.40000000 84.40500000 84.44387755 0.04906456 4 1520626020 2018.03.09 20:07 84.40000000 84.41000000 84.39500000 84.41000000 84.44065112 0.04406648 5 1520626080 2018.03.09 20:08 84.40000000 84.40500000 84.40000000 84.41500000 84.43725578 0.03912653 4 1520626140 2018.03.09 20:09 84.40000000 84.43000000 84.37500000 84.43500000 84.43656475 0.03771512 9 1520626200 2018.03.09 20:10 84.40500000 84.43000000 84.40500000 84.44500000 84.43593953 0.03615638 12 1520626260 2018.03.09 20:11 84.43500000 84.44000000 84.43500000 84.45500000 84.43632625 0.03159731 7 1520626320 2018.03.09 20:12 84.43000000 84.43000000 84.43000000 84.43000000 84.43572375 0.02242748 1 1520626380 2018.03.09 20:13 84.44500000 84.45000000 84.43500000 84.46500000 84.43708339 0.02315185 12 1520626440 2018.03.09 20:14 84.45500000 84.44500000 84.44500000 84.45500000 84.43783735 0.02199513 2 1520626500 2018.03.09 20:15 84.45000000 84.51000000 84.45000000 84.51000000 84.44470999 0.02980442 12 1520626620 2018.03.09 20:17 84.49500000 84.50500000 84.49500000 84.50500000 84.45045189 0.03446181 2 1520626680 2018.03.09 20:18 84.50000000 84.50500000 84.49500000 84.50500000 84.45564695 0.03861617 6 1520626740 2018.03.09 20:19 84.50000000 84.54500000 84.50000000 84.55000000 84.46415676 0.04436934 13 1520626800 2018.03.09 20:20 84.54000000 84.54500000 84.53500000 84.55000000 84.47185612 0.04963523 4 1520626860 2018.03.09 20:21 84.54000000 84.60000000 84.54000000 84.60000000 84.48406030 0.06149552 6 1520626920 2018.03.09 20:22 84.59500000 84.62000000 84.58500000 84.62500000 84.49700694 0.07111368 7 1520626980 2018.03.09 20:23 84.63500000 84.68000000 84.61000000 84.68000000 84.51443485 0.08599297 9 1520627040 2018.03.09 20:24 84.68500000 84.68000000 84.67000000 84.73000000 84.53020296 0.09550396 11 1520627100 2018.03.09 20:25 84.67500000 84.68500000 84.67500000 84.69000000 84.54494553 0.10387267 10 1520627160 2018.03.09 20:26 84.69000000 84.71500000 84.69000000 84.71500000 84.56114120 0.11076937 6 1520627220 2018.03.09 20:27 84.72000000 84.78500000 84.72000000 84.78500000 84.58246108 0.12198566 3 1520627280 2018.03.09 20:28 84.76500000 84.78000000 84.75000000 84.78000000 84.60127431 0.12873123 10 1520627340 2018.03.09 20:29 84.78500000 84.78000000 84.78000000 84.79000000 84.61829581 0.13162352 5 1520627400 2018.03.09 20:30 84.80000000 84.78500000 84.77500000 84.81500000 84.63417240 0.13382626 12 1520627460 2018.03.09 20:31 84.79000000 84.89500000 84.77500000 84.89500000 84.65901312 0.14351847 12 1520627520 2018.03.09 20:32 84.87500000 84.77000000 84.75000000 84.87500000 84.66958330 0.13936973 14 1520627580 2018.03.09 20:33 84.77500000 84.71000000 84.69000000 84.77500000 84.67343251 0.12963416 9 1520627640 2018.03.09 20:34 84.69500000 84.70500000 84.67000000 84.70500000 84.67643894 0.12014580 8 1520627700 2018.03.09 20:35 84.70000000 84.59000000 84.57000000 84.70000000 84.66820666 0.10992690 20 1520627760 2018.03.09 20:36 84.55500000 84.61000000 84.55000000 84.62000000 84.66266317 0.10536774 11 1520627820 2018.03.09 20:37 84.60500000 84.57500000 84.55000000 84.60500000 84.65431429 0.10280814 10 1520627880 2018.03.09 20:38 84.57000000 84.55000000 84.53000000 84.57000000 84.64437960 0.10301880 9 1520627940 2018.03.09 20:39 84.55500000 84.57000000 84.55500000 84.57000000 84.63729583 0.10474616 2 1520628000 2018.03.09 20:40 84.61000000 84.65000000 84.61000000 84.65000000 84.63850575 0.10215525 9 1520628060 2018.03.09 20:41 84.64000000 84.61000000 84.61000000 84.65500000 84.63579092 0.10331614 5 1520628180 2018.03.09 20:43 84.60500000 84.61500000 84.58500000 84.61500000 84.63381083 0.10435558 5 1520628240 2018.03.09 20:44 84.63000000 84.63000000 84.63000000 84.63000000 84.63344789 0.10402436 1 1520628300 2018.03.09 20:45 84.63500000 84.67000000 84.63500000 84.69000000 84.63692905 0.10217473 8 1520628360 2018.03.09 20:46 84.67500000 84.69500000 84.67500000 84.69500000 84.64245961 0.09998572 5 1520628420 2018.03.09 20:47 84.70500000 84.70500000 84.70500000 84.70500000 84.64841584 0.09731512 1 1520628480 2018.03.09 20:48 84.67500000 84.68000000 84.64000000 84.68000000 84.65142386 0.09172734 9 1520628540 2018.03.09 20:49 84.67500000 84.64500000 84.64500000 84.67500000 84.65081206 0.08726356 11 1520628600 2018.03.09 20:50 84.67000000 84.65500000 84.65500000 84.68000000 84.65121091 0.08227741 6 1520628660 2018.03.09 20:51 84.66500000 84.57000000 84.57000000 84.66500000 84.64347654 0.07951597 8 1520628720 2018.03.09 20:52 84.59500000 84.69700000 84.59000000 84.72000000 84.64857401 0.05755223 17 1520628780 2018.03.09 20:53 84.65500000 84.69500000 84.64500000 84.69500000 84.65299553 0.05259511 5 1520628840 2018.03.09 20:54 84.70500000 84.70500000 84.70000000 84.72000000 84.65794834 0.05367827 12 1520628900 2018.03.09 20:55 84.71000000 84.72500000 84.70000000 84.72500000 84.66433421 0.05690914 10 1520628960 2018.03.09 20:56 84.71500000 84.66500000 84.66500000 84.71500000 84.66439762 0.05444944 8 1520629020 2018.03.09 20:57 84.66000000 84.61000000 84.61000000 84.66000000 84.65921689 0.05290937 11 1520629080 2018.03.09 20:58 84.59500000 84.63500000 84.59500000 84.64500000 84.65691052 0.04931125 6 1520629140 2018.03.09 20:59 84.63000000 84.62000000 84.58500000 84.63000000 84.65339524 0.04368661 11 1520629200 2018.03.09 21:00 84.58500000 84.55000000 84.55000000 84.62500000 84.64354807 0.04638963 14 1520629260 2018.03.09 21:01 84.55500000 84.50000000 84.48000000 84.56000000 84.62987683 0.05809800 20 1520629320 2018.03.09 21:02 84.50500000 84.53500000 84.45000000 84.53500000 84.62084094 0.06381302 14 1520629380 2018.03.09 21:03 84.52500000 84.50500000 84.47500000 84.53000000 84.60980847 0.07187948 8 1520629440 2018.03.09 21:04 84.52000000 84.51500000 84.49000000 84.52000000 84.60077909 0.07759577 14 1520629500 2018.03.09 21:05 84.51000000 84.51200000 84.51000000 84.52500000 84.59232394 0.08116772 9 1520629560 2018.03.09 21:06 84.49000000 84.44500000 84.42000000 84.49000000 84.57829309 0.08829319 15 1520629620 2018.03.09 21:07 84.45500000 84.40500000 84.38500000 84.45500000 84.56178898 0.09626613 16 1520629680 2018.03.09 21:08 84.41000000 84.42000000 84.40500000 84.47500000 84.54828527 0.10129174 22 1520629740 2018.03.09 21:09 84.42500000 84.43500000 84.41500000 84.44000000 84.53749620 0.10496617 10 1520629800 2018.03.09 21:10 84.44000000 84.36000000 84.24500000 84.44000000 84.52059180 0.11308001 28 1520629860 2018.03.09 21:11 84.36500000 84.41500000 84.33500000 84.43500000 84.51053544 0.11774478 19 1520629920 2018.03.09 21:12 84.42500000 84.44500000 84.36000000 84.45500000 84.50429397 0.11261704 21 1520629980 2018.03.09 21:13 84.44000000 84.29500000 84.29500000 84.44500000 84.48436121 0.11778155 24 1520630040 2018.03.09 21:14 84.29000000 84.44000000 84.29000000 84.52500000 84.48013633 0.10816806 65 1520845200 2018.03.12 09:00 84.28000000 84.28000000 84.28000000 84.28000000 84.46107573 0.10506415 1 1520845260 2018.03.12 09:01 84.30000000 84.28000000 84.28000000 84.30000000 84.44383042 0.10422279 2 1520845320 2018.03.12 09:02 84.30000000 84.30000000 84.30000000 84.30000000 84.43013228 0.10356087 1 1520845380 2018.03.12 09:03 84.29500000 84.30000000 84.29500000 84.30000000 84.41773873 0.09782671 2 1520845440 2018.03.12 09:04 84.30500000 84.30500000 84.30500000 84.30500000 84.40700171 0.09030107 1 1520845500 2018.03.12 09:05 84.31000000 84.31000000 84.31000000 84.31000000 84.39776345 0.08694912 1 1520845560 2018.03.12 09:06 84.31500000 84.29500000 84.29500000 84.31500000 84.38797646 0.08663970 3 1520845620 2018.03.12 09:07 84.30000000 84.32500000 84.30000000 84.32500000 84.38197870 0.08097183 4 1520845680 2018.03.12 09:08 84.35500000 84.36000000 84.35500000 84.36000000 84.37988549 0.07607170 2 1520845740 2018.03.12 09:09 84.39000000 84.39500000 84.39000000 84.39500000 84.38132497 0.07019466 2 1520845800 2018.03.12 09:10 84.39000000 84.40000000 84.39000000 84.40000000 84.38310354 0.06456137 2 1520845860 2018.03.12 09:11 84.40500000 84.41000000 84.40500000 84.41000000 84.38566511 0.06437477 2 1520845920 2018.03.12 09:12 84.39500000 84.37500000 84.37000000 84.39500000 84.38464938 0.06383113 6 1520845980 2018.03.12 09:13 84.37000000 84.37500000 84.37000000 84.37500000 84.38373040 0.06295185 2 1520846040 2018.03.12 09:14 84.38000000 84.39500000 84.38000000 84.39500000 84.38480369 0.06248980 3 1520846100 2018.03.12 09:15 84.39000000 84.38000000 84.38000000 84.39000000 84.38434620 0.06202735 2 1520846160 2018.03.12 09:16 84.40000000 84.40500000 84.40000000 84.40500000 84.38631323 0.06282482 2 1520846220 2018.03.12 09:17 84.41000000 84.41000000 84.41000000 84.41000000 84.38856911 0.06295899 1 1520846280 2018.03.12 09:18 84.41500000 84.41500000 84.41500000 84.41500000 84.39108634 0.06101228 1 1520846340 2018.03.12 09:19 84.40500000 84.40000000 84.40000000 84.40500000 84.39193526 0.06056039 2 1520846400 2018.03.12 09:20 84.40500000 84.40000000 84.40000000 84.40500000 84.39270333 0.05559942 2 1520846460 2018.03.12 09:21 84.40500000 84.40500000 84.40500000 84.40500000 84.39387444 0.05022934 1 1520846580 2018.03.12 09:23 84.41000000 84.42500000 84.40500000 84.42500000 84.39683878 0.04749674 5 1520846700 2018.03.12 09:25 84.43000000 84.43500000 84.43000000 84.43500000 84.40047318 0.04458929 2 1520846760 2018.03.12 09:26 84.42500000 84.42500000 84.42500000 84.42500000 84.40280907 0.04038473 1 1520846820 2018.03.12 09:27 84.43000000 84.43000000 84.43000000 84.43000000 84.40539868 0.03598232 1 1520846880 2018.03.12 09:28 84.42500000 84.42500000 84.42500000 84.42500000 84.40726547 0.02701949 1 1520846940 2018.03.12 09:29 84.42000000 84.41500000 84.41500000 84.42000000 84.40800209 0.02000042 2 1520847000 2018.03.12 09:30 84.41000000 84.35000000 84.35000000 84.41000000 84.40247809 0.02082773 6 1520847060 2018.03.12 09:31 84.35500000 84.35500000 84.35500000 84.35500000 84.39795636 0.02356496 1 1520847120 2018.03.12 09:32 84.37000000 84.37000000 84.37000000 84.37000000 84.39529385 0.02474162 1 1520847420 2018.03.12 09:37 84.38000000 84.38000000 84.38000000 84.38000000 84.39383730 0.02498981 1 1520847720 2018.03.12 09:42 84.37000000 84.37000000 84.37000000 84.37000000 84.39156708 0.02569726 1 1520848320 2018.03.12 09:52 84.39000000 84.37000000 84.37000000 84.39000000 84.38951307 0.02646749 2 1520848380 2018.03.12 09:53 84.35000000 84.29500000 84.29500000 84.35000000 84.38051182 0.03590898 4 1520848440 2018.03.12 09:54 84.28000000 84.22000000 84.22000000 84.28000000 84.36522498 0.05430056 8 1520848560 2018.03.12 09:56 84.21000000 84.20500000 84.20500000 84.21000000 84.34996546 0.06844142 2 1520848620 2018.03.12 09:57 84.19500000 84.23000000 84.19300000 84.23500000 84.33854018 0.07563426 5 1520848680 2018.03.12 09:58 84.27500000 84.24500000 84.22500000 84.27500000 84.32963159 0.07926473 5 1520848740 2018.03.12 09:59 84.23500000 84.29000000 84.22900000 84.29500000 84.32585715 0.07935331 5 1520848800 2018.03.12 10:00 84.22500000 84.23000000 84.20500000 84.23000000 84.31672790 0.08298792 3 1520848860 2018.03.12 10:01 84.22500000 84.22500000 84.22500000 84.22500000 84.30799191 0.08546888 1 1520849220 2018.03.12 10:07 84.23000000 84.23000000 84.23000000 84.23000000 84.30056411 0.08502144 1 1520849280 2018.03.12 10:08 84.25500000 84.24900000 84.24900000 84.25500000 84.29565324 0.08141412 2 1520849340 2018.03.12 10:09 84.30000000 84.30500000 84.30000000 84.30500000 84.29654341 0.07597584 2 1520849700 2018.03.12 10:15 84.29500000 84.30500000 84.29500000 84.30500000 84.29734880 0.06982332 2 1520850180 2018.03.12 10:23 84.31500000 84.27000000 84.27000000 84.31500000 84.29474415 0.06399098 3 1520850240 2018.03.12 10:24 84.20500000 84.20500000 84.20000000 84.20500000 84.28619709 0.06066385 3 1520850720 2018.03.12 10:32 84.21000000 84.20000000 84.20000000 84.21700000 84.27798784 0.06141528 4 1520851260 2018.03.12 10:41 84.19500000 84.19000000 84.19000000 84.19500000 84.26960805 0.06152501 2 1520851620 2018.03.12 10:47 84.19500000 84.19500000 84.19500000 84.19500000 84.26250252 0.05899204 1 1520851800 2018.03.12 10:50 84.19000000 84.19000000 84.19000000 84.19000000 84.25559752 0.05422865 1 1520852640 2018.03.12 11:04 84.18500000 84.18500000 84.18500000 84.18500000 84.24887394 0.04892725 1 1520852760 2018.03.12 11:06 84.17000000 84.10000000 84.10000000 84.17000000 84.23469547 0.04881855 9 1520852820 2018.03.12 11:07 84.09500000 84.09500000 84.09500000 84.09500000 84.22139114 0.05399299 1 1520853060 2018.03.12 11:11 84.09000000 84.09500000 84.09000000 84.09500000 84.20935389 0.06026182 2 1520853180 2018.03.12 11:13 84.09000000 84.08500000 84.08500000 84.09000000 84.19751066 0.06680846 2 1520853240 2018.03.12 11:14 84.09000000 84.09000000 84.09000000 84.09000000 84.18727155 0.07157397 1 1520853420 2018.03.12 11:17 84.08500000 84.08500000 84.08500000 84.08500000 84.17753140 0.07513791 1 1520853480 2018.03.12 11:18 84.08000000 84.09500000 84.08000000 84.11500000 84.16967127 0.07398156 4 1520853600 2018.03.12 11:20 84.09000000 84.07000000 84.07000000 84.09000000 84.16017877 0.07710456 2 1520853660 2018.03.12 11:21 84.06500000 84.06000000 84.06000000 84.06500000 84.15063793 0.08011793 2 1520853720 2018.03.12 11:22 84.05500000 84.05500000 84.05500000 84.05500000 84.14152956 0.08213149 1 1520853900 2018.03.12 11:25 84.06500000 84.03500000 84.03500000 84.07000000 84.13138389 0.08318061 5 1520853960 2018.03.12 11:26 84.03000000 84.03000000 84.03000000 84.03000000 84.12172828 0.07762810 1 1520854020 2018.03.12 11:27 84.02500000 84.02500000 84.02500000 84.02500000 84.11251606 0.06947001 1 1520854080 2018.03.12 11:28 84.02000000 84.01500000 84.01500000 84.02000000 84.10322882 0.06330985 2 1520854140 2018.03.12 11:29 84.01000000 84.01000000 84.01000000 84.01000000 84.09434988 0.06214497 1 1520854200 2018.03.12 11:30 84.00500000 83.99500000 83.99500000 84.00500000 84.08488799 0.06090987 2 1520854260 2018.03.12 11:31 83.98000000 83.96500000 83.96000000 83.98000000 84.07347009 0.06125574 4 1520854320 2018.03.12 11:32 83.96000000 83.96000000 83.96000000 83.96000000 84.06266341 0.05938384 1 1520854380 2018.03.12 11:33 83.97500000 83.97500000 83.97500000 83.98000000 84.05431451 0.05458094 3 1520854440 2018.03.12 11:34 83.96500000 83.96500000 83.96500000 83.96500000 84.04580837 0.04854980 1 1520854500 2018.03.12 11:35 83.96000000 83.96000000 83.96000000 83.96000000 84.03763614 0.04939560 1 1520854560 2018.03.12 11:36 83.95500000 83.98500000 83.95500000 83.98500000 84.03262318 0.04837288 3 1520854680 2018.03.12 11:38 83.98000000 83.98000000 83.98000000 83.98000000 84.02761145 0.04693068 1 1520854800 2018.03.12 11:40 83.97500000 83.97500000 83.97500000 83.97500000 84.02260083 0.04571619 1 1520854860 2018.03.12 11:41 83.97000000 83.97000000 83.97000000 83.97000000 84.01759123 0.04364671 1 1520854920 2018.03.12 11:42 83.96500000 83.98500000 83.96500000 83.98500000 84.01448730 0.04081080 2 1520854980 2018.03.12 11:43 83.99000000 84.01500000 83.99000000 84.01500000 84.01453613 0.03664274 4 1520855040 2018.03.12 11:44 83.99000000 84.10500000 83.98900000 84.11000000 84.02315174 0.04320610 5 1520855100 2018.03.12 11:45 84.11000000 84.11000000 84.11000000 84.11000000 84.03142300 0.05032187 1 1520855160 2018.03.12 11:46 84.10500000 84.13500000 84.10500000 84.13500000 84.04128748 0.05971432 4 1520855220 2018.03.12 11:47 84.16500000 84.16500000 84.16500000 84.16500000 84.05306962 0.07111872 1 1520855280 2018.03.12 11:48 84.14500000 84.14500000 84.14500000 84.14500000 84.06182490 0.07793922 1 1520855340 2018.03.12 11:49 84.07500000 84.07500000 84.07000000 84.07500000 84.06307967 0.07817059 3 1520855400 2018.03.12 11:50 84.07000000 84.07000000 84.07000000 84.07000000 84.06373875 0.07775035 1 1520855460 2018.03.12 11:51 84.06500000 84.07500000 84.06500000 84.08000000 84.06481125 0.07732730 4 1520855520 2018.03.12 11:52 84.06500000 84.05000000 84.05000000 84.06500000 84.06340065 0.07523131 2 1520855580 2018.03.12 11:53 84.04500000 84.04500000 84.04500000 84.04500000 84.06164821 0.07144201 1 1520855640 2018.03.12 11:54 84.05500000 84.08000000 84.05500000 84.08000000 84.06339600 0.06834873 2 1520855700 2018.03.12 11:55 84.07500000 84.07500000 84.07500000 84.07500000 84.06450114 0.06574410 1 1520855760 2018.03.12 11:56 84.07000000 84.07500000 84.07000000 84.07500000 84.06550103 0.06209086 2 1520855880 2018.03.12 11:58 84.07000000 84.07000000 84.07000000 84.07000000 84.06592951 0.05749177 1 1520855940 2018.03.12 11:59 84.06500000 84.06500000 84.06500000 84.06500000 84.06584098 0.05456556 1 1520856000 2018.03.12 12:00 84.08000000 84.05500000 84.05500000 84.08000000 84.06480851 0.05116935 3 1520856060 2018.03.12 12:01 84.04000000 84.04000000 84.04000000 84.04000000 84.06244579 0.04771890 1 1520856120 2018.03.12 12:02 84.03000000 84.03000000 84.03000000 84.03000000 84.05935572 0.04448301 1 1520856180 2018.03.12 12:03 84.01500000 83.99500000 83.99500000 84.01500000 84.05322660 0.04608034 6 1520856240 2018.03.12 12:04 83.98500000 83.98000000 83.98000000 83.99000000 84.04625264 0.05127306 4 1520856300 2018.03.12 12:05 83.97500000 83.96500000 83.96500000 83.97500000 84.03851429 0.05600440 3 1520856360 2018.03.12 12:06 83.96000000 83.95000000 83.95000000 83.96000000 84.03008436 0.06046033 3 1520856420 2018.03.12 12:07 83.94500000 83.94500000 83.94500000 83.94500000 84.02198109 0.06176540 1 1520856480 2018.03.12 12:08 83.94400000 83.99000000 83.94400000 83.99000000 84.01893527 0.05435817 2 1520856540 2018.03.12 12:09 83.98000000 83.96500000 83.96500000 83.98000000 84.01379858 0.04942808 3 1520856600 2018.03.12 12:10 83.97000000 83.96000000 83.96000000 83.97000000 84.00867490 0.05031261 2 1520856660 2018.03.12 12:11 83.95000000 83.95500000 83.95000000 83.95500000 84.00356301 0.05110181 2 1520856720 2018.03.12 12:12 83.98000000 83.98000000 83.98000000 83.98000000 84.00131891 0.04933182 1 1520856780 2018.03.12 12:13 83.97500000 83.97000000 83.96500000 83.97500000 83.99833616 0.04921261 4 1520856840 2018.03.12 12:14 83.96500000 83.96500000 83.96500000 83.96500000 83.99516129 0.04923555 1 1520856900 2018.03.12 12:15 83.96000000 83.96000000 83.96000000 83.96000000 83.99181259 0.04654402 1 1520856960 2018.03.12 12:16 83.95000000 83.94500000 83.94500000 83.95000000 83.98735425 0.04427612 2 1520857020 2018.03.12 12:17 83.99500000 83.97500000 83.97500000 83.99500000 83.98617765 0.03983492 3 1520857140 2018.03.12 12:19 83.97000000 83.97000000 83.97000000 83.97000000 83.98463693 0.03523038 1 1520857200 2018.03.12 12:20 83.96500000 83.96500000 83.96500000 83.96500000 83.98276674 0.03026916 1 1520857260 2018.03.12 12:21 83.96000000 83.95500000 83.95500000 83.96500000 83.98012229 0.02547993 4 1520857380 2018.03.12 12:23 83.95000000 83.95000000 83.95000000 83.95000000 83.97725350 0.02137461 1 1520857440 2018.03.12 12:24 83.94000000 83.88500000 83.85500000 83.94000000 83.96846745 0.02322238 9 1520857500 2018.03.12 12:25 83.88000000 83.88000000 83.88000000 83.88000000 83.96004198 0.02734739 1 1520857560 2018.03.12 12:26 83.86500000 83.86000000 83.86000000 83.86500000 83.95051417 0.03344067 2 1520857620 2018.03.12 12:27 83.88000000 83.83000000 83.83000000 83.88000000 83.93903663 0.04227856 6 1520857680 2018.03.12 12:28 83.82500000 83.78500000 83.78500000 83.83000000 83.92436648 0.05522625 9 1520857740 2018.03.12 12:29 83.77500000 83.77000000 83.77000000 83.77500000 83.90966491 0.06690977 4 1520857860 2018.03.12 12:31 83.75000000 83.74500000 83.73500000 83.75000000 83.89398254 0.07665625 4 1520857920 2018.03.12 12:32 83.76000000 83.78000000 83.76000000 83.78000000 83.88312706 0.08132875 8 1520858040 2018.03.12 12:34 83.76000000 83.76000000 83.76000000 83.76000000 83.87140067 0.08645970 1