Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1460145600 2016.04.08 20:00 59.55000000 59.51000000 59.36000000 59.58000000 59.51000000 0.00000000 219 1460332800 2016.04.11 00:00 59.53000000 59.72000000 59.53000000 59.73000000 59.53000000 0.00000000 81 1460347200 2016.04.11 04:00 59.73000000 59.99000000 59.72000000 60.13000000 59.57380952 0.00000000 264 1460361600 2016.04.11 08:00 59.98000000 59.95000000 59.78000000 60.04000000 59.60963719 0.00000000 391 1460376000 2016.04.11 12:00 59.96000000 60.04000000 59.83000000 60.14000000 59.65062412 0.00000000 631 1460390400 2016.04.11 16:00 60.05000000 60.16000000 59.87000000 60.25000000 59.69913611 0.00000000 1027 1460404800 2016.04.11 20:00 60.17000000 60.19000000 60.00000000 60.20000000 59.74588505 0.00000000 168 1460419200 2016.04.12 00:00 60.17000000 60.25000000 60.16000000 60.28000000 59.79389600 0.00000000 52 1460433600 2016.04.12 04:00 60.26000000 60.38000000 60.24000000 60.45000000 59.84971543 0.00000000 117 1460448000 2016.04.12 08:00 60.36000000 60.63000000 60.35000000 60.64000000 59.92402825 0.00000000 161 1460462400 2016.04.12 12:00 60.61000000 60.79000000 60.46000000 60.99000000 60.00650175 0.00000000 704 1460476800 2016.04.12 16:00 60.78000000 60.61000000 59.63000000 61.18000000 60.06397777 0.00000000 1661 1460491200 2016.04.12 20:00 60.60000000 60.69000000 60.54000000 60.91000000 60.12359893 0.00000000 226 1460505600 2016.04.13 00:00 60.72000000 61.16000000 60.72000000 61.19000000 60.22230380 0.00000000 179 1460520000 2016.04.13 04:00 61.17000000 61.30000000 61.15000000 61.41000000 60.32494153 0.00000000 281 1460534400 2016.04.13 08:00 61.29000000 61.45000000 61.21000000 61.45000000 60.43208996 0.00000000 324 1460548800 2016.04.13 12:00 61.44000000 61.50000000 61.40000000 61.59000000 60.53379568 0.00000000 379 1460563200 2016.04.13 16:00 61.51000000 60.93000000 60.83000000 61.62000000 60.57152942 0.00000000 1392 1460577600 2016.04.13 20:00 60.92000000 61.31000000 60.87000000 61.33000000 60.64185995 0.00000000 282 1460592000 2016.04.14 00:00 61.28000000 61.42000000 61.26000000 61.43000000 60.71596853 0.61415034 43 1460606400 2016.04.14 04:00 61.41000000 61.39000000 61.26000000 61.52000000 60.78016200 0.57814204 229 1460620800 2016.04.14 08:00 61.40000000 60.25000000 59.96000000 61.50000000 60.72967038 0.53714820 671 1460635200 2016.04.14 12:00 60.23000000 60.32000000 59.93000000 60.59000000 60.69065416 0.52113362 928 1460649600 2016.04.14 16:00 60.33000000 60.19000000 60.04000000 60.88000000 60.64297281 0.51422438 1382 1460664000 2016.04.14 20:00 60.20000000 60.71000000 60.19000000 60.73000000 60.64935635 0.49471678 260 1460678400 2016.04.15 00:00 60.56000000 60.11000000 60.09000000 60.56000000 60.59798908 0.51310228 192 1460692800 2016.04.15 04:00 60.13000000 59.51000000 59.47000000 60.15000000 60.49437107 0.59610390 340 1460707200 2016.04.15 08:00 59.50000000 59.03000000 59.02000000 59.60000000 60.35490716 0.72932578 515 1460721600 2016.04.15 12:00 59.07000000 59.13000000 58.98000000 59.41000000 60.23824933 0.82626498 981 1460736000 2016.04.15 16:00 59.14000000 59.99000000 59.12000000 60.16000000 60.21460654 0.83384043 1284 1460750400 2016.04.15 20:00 60.00000000 59.78000000 59.77000000 60.08000000 60.17321544 0.84660932 196 1460937600 2016.04.18 00:00 59.63000000 60.38000000 59.59000000 60.39000000 60.19290921 0.83413413 201 1460952000 2016.04.18 04:00 60.39000000 61.95000000 60.39000000 62.20000000 60.36025119 0.85599607 861 1460966400 2016.04.18 08:00 61.92000000 61.82000000 61.81000000 62.07000000 60.49927489 0.86800036 583 1460980800 2016.04.18 12:00 61.83000000 61.61000000 61.35000000 61.84000000 60.60505823 0.87446043 779 1460995200 2016.04.18 16:00 61.60000000 61.91000000 61.50000000 62.09000000 60.72933840 0.90300635 857 1461009600 2016.04.18 20:00 61.90000000 62.07000000 61.88000000 62.09000000 60.85702046 0.94963878 210 1461024000 2016.04.19 00:00 62.08000000 62.20000000 62.06000000 62.20000000 60.98492327 1.01707402 41 1461038400 2016.04.19 04:00 62.18000000 61.83000000 61.78000000 62.24000000 61.06540677 1.05086965 173 1461052800 2016.04.19 08:00 61.82000000 61.87000000 61.38000000 62.02000000 61.14203469 1.08469929 512 1461067200 2016.04.19 12:00 61.88000000 62.66000000 61.85000000 62.70000000 61.28660282 1.17873692 481 1461081600 2016.04.19 16:00 62.67000000 62.74000000 62.20000000 63.06000000 61.42502160 1.24195160 1402 1461096000 2016.04.19 20:00 62.75000000 62.97000000 62.73000000 62.98000000 61.57216240 1.30815437 195 1461110400 2016.04.20 00:00 63.04000000 63.14000000 62.98000000 63.18000000 61.72148026 1.36052856 108 1461124800 2016.04.20 04:00 63.13000000 63.11000000 63.09000000 63.48000000 61.85372024 1.41467584 376 1461139200 2016.04.20 08:00 63.09000000 62.24000000 61.94000000 63.25000000 61.89050879 1.37271270 786 1461153600 2016.04.20 12:00 62.28000000 63.14000000 62.20000000 63.25000000 62.00950795 1.32048439 912 1461168000 2016.04.20 16:00 63.13000000 64.33000000 62.92000000 64.58000000 62.23050719 1.28337675 1915 1461182400 2016.04.20 20:00 64.31000000 63.90000000 63.79000000 64.32000000 62.38950651 1.16037276 318 1461196800 2016.04.21 00:00 63.93000000 64.28000000 63.92000000 64.34000000 62.56955351 1.12569102 217 1461211200 2016.04.21 04:00 64.27000000 64.39000000 64.13000000 64.40000000 62.74292936 1.02661610 226 1461225600 2016.04.21 08:00 64.40000000 63.97000000 63.93000000 64.41000000 62.85979323 0.92133214 383 1461240000 2016.04.21 12:00 63.99000000 63.06000000 62.83000000 64.23000000 62.87886055 0.89986125 1577 1461254400 2016.04.21 16:00 63.09000000 64.15000000 62.95000000 64.20000000 62.99992145 0.90830151 1476 1461268800 2016.04.21 20:00 64.14000000 63.83000000 63.75000000 64.18000000 63.07897655 0.86888175 214 1461283200 2016.04.22 00:00 63.82000000 63.72000000 63.49000000 63.82000000 63.14002640 0.83580374 100 1461297600 2016.04.22 04:00 63.71000000 63.12000000 63.12000000 63.83000000 63.13811912 0.80105961 227 1461312000 2016.04.22 08:00 63.11000000 62.92000000 62.75000000 63.24000000 63.11734587 0.77840884 592 1461326400 2016.04.22 12:00 62.96000000 63.54000000 62.71000000 63.54000000 63.15759865 0.71732663 874 1461340800 2016.04.22 16:00 63.55000000 63.49000000 62.87000000 63.79000000 63.18925592 0.64855621 1273 1461355200 2016.04.22 20:00 63.50000000 63.51000000 63.42000000 63.57000000 63.21980297 0.62855907 192 1461542400 2016.04.25 00:00 63.44000000 63.34000000 62.99000000 63.52000000 63.23125031 0.61468906 158 1461556800 2016.04.25 04:00 63.31000000 63.20000000 63.09000000 63.31000000 63.22827409 0.61335190 155 1461571200 2016.04.25 08:00 63.21000000 62.86000000 62.86000000 63.22000000 63.19320037 0.63500710 367 1461585600 2016.04.25 12:00 62.87000000 63.58000000 62.86000000 63.71000000 63.23003843 0.62211097 837 1461600000 2016.04.25 16:00 63.57000000 63.90000000 63.29000000 64.09000000 63.29384429 0.56200347 1455 1461614400 2016.04.25 20:00 63.91000000 63.74000000 63.60000000 63.94000000 63.33633531 0.54486534 229 1461628800 2016.04.26 00:00 63.81000000 64.35000000 63.77000000 64.48000000 63.43287481 0.49909065 164 1461643200 2016.04.26 04:00 64.36000000 64.06000000 64.02000000 64.40000000 63.49260101 0.48519773 320 1461657600 2016.04.26 08:00 64.05000000 63.93000000 63.78000000 64.07000000 63.53425806 0.45168681 473 1461672000 2016.04.26 12:00 63.94000000 64.08000000 63.69000000 64.29000000 63.58623348 0.41993612 1082 1461686400 2016.04.26 16:00 64.10000000 63.69000000 63.28000000 64.18000000 63.59611601 0.41143319 1497 1461700800 2016.04.26 20:00 63.70000000 63.60000000 63.45000000 63.73000000 63.59648591 0.39355013 226 1461715200 2016.04.27 00:00 63.69000000 63.71000000 63.63000000 63.81000000 63.60729678 0.37425152 82 1461729600 2016.04.27 04:00 63.72000000 63.44000000 63.21000000 63.72000000 63.59136375 0.37236352 292 1461744000 2016.04.27 08:00 63.43000000 63.41000000 63.18000000 63.51000000 63.57409101 0.37303230 361 1461758400 2016.04.27 12:00 63.42000000 63.35000000 63.18000000 63.72000000 63.55274901 0.36369648 658 1461772800 2016.04.27 16:00 63.36000000 63.71000000 63.19000000 63.92000000 63.56772530 0.33401814 1086 1461787200 2016.04.27 20:00 63.72000000 63.96000000 63.71000000 63.99000000 63.60508479 0.33883350 287 1461801600 2016.04.28 00:00 63.87000000 63.83000000 63.74000000 63.88000000 63.62650529 0.33863604 70 1461816000 2016.04.28 04:00 63.84000000 63.57000000 63.56000000 63.84000000 63.62112383 0.33853212 192 1461830400 2016.04.28 08:00 63.56000000 63.35000000 63.33000000 63.56000000 63.59530251 0.34250859 272 1461844800 2016.04.28 12:00 63.37000000 63.33000000 63.03000000 63.44000000 63.57003561 0.34286689 763 1461859200 2016.04.28 16:00 63.32000000 63.49000000 63.29000000 63.88000000 63.56241317 0.30784871 1187 1461873600 2016.04.28 20:00 63.50000000 63.41000000 63.37000000 63.68000000 63.54789763 0.31621387 159 1461888000 2016.04.29 00:00 63.39000000 63.19000000 63.19000000 63.41000000 63.51381214 0.33015283 84 1461902400 2016.04.29 04:00 63.18000000 62.89000000 62.87000000 63.18000000 63.45440146 0.37649686 171 1461916800 2016.04.29 08:00 62.90000000 63.02000000 62.88000000 63.13000000 63.41302989 0.34754101 210 1461931200 2016.04.29 12:00 63.01000000 63.52000000 62.96000000 63.82000000 63.42321752 0.31348223 561 1461945600 2016.04.29 16:00 63.54000000 63.13000000 62.95000000 63.85000000 63.39529204 0.30643613 924 1461960000 2016.04.29 20:00 63.15000000 63.64000000 63.08000000 63.64000000 63.41859756 0.26625133 303 1462147200 2016.05.02 00:00 63.42000000 63.58000000 63.35000000 63.62000000 63.43396922 0.25996228 98 1462161600 2016.05.02 04:00 63.59000000 63.50000000 63.50000000 63.60000000 63.44025787 0.25736965 59 1462176000 2016.05.02 08:00 63.51000000 63.41000000 63.29000000 63.54000000 63.43737617 0.25026689 105 1462190400 2016.05.02 12:00 63.46000000 63.28000000 63.04000000 63.59000000 63.42238796 0.25264621 686 1462204800 2016.05.02 16:00 63.29000000 64.06000000 63.28000000 64.12000000 63.48311292 0.28835392 1290 1462219200 2016.05.02 20:00 64.03000000 64.04000000 63.94000000 64.16000000 63.53614978 0.31506691 254 1462233600 2016.05.03 00:00 64.07000000 64.25000000 64.06000000 64.25000000 63.60413552 0.36015706 77 1462248000 2016.05.03 04:00 64.24000000 64.01000000 64.01000000 64.26000000 63.64278928 0.37313444 150 1462262400 2016.05.03 08:00 64.00000000 64.15000000 63.97000000 64.29000000 63.69109506 0.40312222 311 1462276800 2016.05.03 12:00 64.16000000 63.42000000 63.29000000 64.23000000 63.66527648 0.39746420 1044 1462291200 2016.05.03 16:00 63.41000000 62.64000000 61.89000000 63.48000000 63.56763110 0.42712351 1904 1462305600 2016.05.03 20:00 62.65000000 62.78000000 62.60000000 62.81000000 63.49261862 0.44909240 251 1462320000 2016.05.04 00:00 62.67000000 62.51000000 62.38000000 62.72000000 63.39903589 0.49538610 143 1462334400 2016.05.04 04:00 62.52000000 62.45000000 62.26000000 62.53000000 63.30865152 0.54220667 575 1462348800 2016.05.04 08:00 62.44000000 62.30000000 62.19000000 62.52000000 63.21258947 0.59773774 402 1462363200 2016.05.04 12:00 62.29000000 62.28000000 62.17000000 62.66000000 63.12377143 0.64708796 700 1462377600 2016.05.04 16:00 62.27000000 62.45000000 61.99000000 62.85000000 63.05960272 0.68100442 1409 1462392000 2016.05.04 20:00 62.44000000 62.63000000 62.36000000 62.64000000 63.01868818 0.69111930 180 1462406400 2016.05.05 00:00 62.62000000 62.51000000 62.48000000 62.62000000 62.97024168 0.71368518 80 1462420800 2016.05.05 04:00 62.52000000 62.60000000 62.43000000 62.60000000 62.93498057 0.71215382 92 1462435200 2016.05.05 08:00 62.59000000 62.69000000 62.41000000 62.74000000 62.91164909 0.70534578 239 1462449600 2016.05.05 12:00 62.68000000 62.71000000 62.39000000 63.16000000 62.89244441 0.69874688 935 1462464000 2016.05.05 16:00 62.70000000 61.67000000 61.35000000 62.74000000 62.77602113 0.76258425 1688 1462478400 2016.05.05 20:00 61.66000000 61.84000000 61.42000000 61.86000000 62.68687626 0.80162560 244 1462492800 2016.05.06 00:00 61.78000000 61.65000000 61.52000000 61.86000000 62.58812614 0.79374544 257 1462507200 2016.05.06 04:00 61.64000000 61.62000000 61.57000000 61.69000000 62.49592365 0.76999009 103 1462521600 2016.05.06 08:00 61.60000000 61.61000000 61.52000000 61.74000000 62.41154997 0.70034478 263 1462536000 2016.05.06 12:00 61.60000000 61.85000000 61.36000000 61.88000000 62.35806902 0.61810009 605 1462550400 2016.05.06 16:00 61.83000000 61.68000000 61.50000000 61.86000000 62.29349102 0.49035270 842 1462564800 2016.05.06 20:00 61.69000000 61.62000000 61.53000000 61.69000000 62.22934902 0.43860258 150 1462752000 2016.05.09 00:00 61.59000000 61.40000000 61.36000000 61.71000000 62.15036340 0.45918469 519 1462766400 2016.05.09 04:00 61.39000000 61.19000000 61.03000000 61.41000000 62.05890022 0.47909061 574 1462780800 2016.05.09 08:00 61.17000000 61.63000000 61.04000000 61.68000000 62.01805258 0.47640308 561 1462795200 2016.05.09 12:00 61.57000000 60.99000000 60.99000000 61.57000000 61.92014281 0.51570592 758 1462809600 2016.05.09 16:00 61.00000000 61.18000000 60.90000000 61.39000000 61.84965302 0.53558181 983 1462824000 2016.05.09 20:00 61.19000000 61.27000000 61.06000000 61.29000000 61.79444797 0.54434772 148 1462838400 2016.05.10 00:00 61.25000000 61.44000000 61.18000000 61.53000000 61.76069102 0.53092410 219 1462852800 2016.05.10 04:00 61.45000000 61.46000000 61.36000000 61.55000000 61.73205378 0.49770188 324 1462867200 2016.05.10 08:00 61.47000000 61.45000000 61.28000000 61.58000000 61.70519151 0.46820462 274 1462881600 2016.05.10 12:00 61.44000000 61.55000000 61.25000000 61.72000000 61.69041137 0.42217727 806 1462896000 2016.05.10 16:00 61.56000000 60.61000000 60.43000000 61.60000000 61.58751505 0.40294324 2019 1462910400 2016.05.10 20:00 60.63000000 61.03000000 60.60000000 61.04000000 61.53441838 0.31896918 205 1462924800 2016.05.11 00:00 60.99000000 61.06000000 60.97000000 61.19000000 61.48923567 0.32024669 236 1462939200 2016.05.11 04:00 61.05000000 61.15000000 61.00000000 61.15000000 61.45692752 0.30923888 236 1462953600 2016.05.11 08:00 61.12000000 60.93000000 60.74000000 61.27000000 61.40674394 0.31309536 561 1462968000 2016.05.11 12:00 60.94000000 60.48000000 60.41000000 61.00000000 61.31848261 0.35204812 743 1462982400 2016.05.11 16:00 60.47000000 60.67000000 60.38000000 61.45000000 61.25672237 0.36585133 1634 1462996800 2016.05.11 20:00 60.68000000 60.56000000 60.42000000 60.72000000 61.19036785 0.36480363 237 1463011200 2016.05.12 00:00 60.57000000 60.74000000 60.57000000 60.78000000 61.14747568 0.35648624 356 1463025600 2016.05.12 04:00 60.72000000 60.98000000 60.66000000 61.01000000 61.13152561 0.34013814 367 1463040000 2016.05.12 08:00 60.99000000 60.96000000 60.70000000 61.11000000 61.11518984 0.33422066 406 1463054400 2016.05.12 12:00 60.97000000 60.74000000 60.71000000 61.17000000 61.07945747 0.33860188 821 1463068800 2016.05.12 16:00 60.73000000 60.40000000 60.32000000 60.86000000 61.01474724 0.33796247 1579 1463083200 2016.05.12 20:00 60.41000000 60.63000000 60.33000000 60.73000000 60.97810465 0.34532570 284 1463097600 2016.05.13 00:00 60.65000000 60.39000000 60.37000000 60.67000000 60.92209468 0.36289591 108 1463112000 2016.05.13 04:00 60.38000000 60.59000000 60.38000000 60.62000000 60.89046661 0.36081752 266 1463126400 2016.05.13 08:00 60.58000000 60.35000000 60.26000000 60.60000000 60.83899360 0.35607439 459 1463140800 2016.05.13 12:00 60.34000000 60.43000000 60.14000000 60.84000000 60.80004183 0.33642422 962 1463155200 2016.05.13 16:00 60.42000000 60.27000000 60.07000000 60.57000000 60.74956166 0.31808670 1004 1463169600 2016.05.13 20:00 60.26000000 60.66000000 60.26000000 60.74000000 60.74103198 0.26164252 193 1463356800 2016.05.16 00:00 60.56000000 60.49000000 60.43000000 60.56000000 60.71712417 0.26112702 107 1463371200 2016.05.16 04:00 60.50000000 60.47000000 60.42000000 60.54000000 60.69358853 0.25223581 119 1463385600 2016.05.16 08:00 60.48000000 60.60000000 60.47000000 60.74000000 60.68467534 0.23705658 239 1463400000 2016.05.16 12:00 60.61000000 60.89000000 60.51000000 61.19000000 60.70423007 0.22521460 805 1463414400 2016.05.16 16:00 60.90000000 61.02000000 60.71000000 61.10000000 60.73430340 0.24365897 938 1463428800 2016.05.16 20:00 61.03000000 60.58000000 60.54000000 61.04000000 60.71960783 0.23283579 322 1463443200 2016.05.17 00:00 60.62000000 60.75000000 60.62000000 60.77000000 60.72250233 0.23386257 86 1463457600 2016.05.17 04:00 60.74000000 60.84000000 60.70000000 60.86000000 60.73369258 0.23676082 58 1463472000 2016.05.17 08:00 60.85000000 61.03000000 60.84000000 61.34000000 60.76191234 0.25644879 281 1463486400 2016.05.17 12:00 61.04000000 61.26000000 60.78000000 61.34000000 60.80934926 0.29495756 706 1463500800 2016.05.17 16:00 61.27000000 61.56000000 61.24000000 62.01000000 60.88083980 0.36761697 1496 1463515200 2016.05.17 20:00 61.55000000 61.90000000 61.53000000 61.96000000 60.97790268 0.46886853 278 1463529600 2016.05.18 00:00 61.86000000 62.25000000 61.82000000 62.30000000 61.09905480 0.57463424 181 1463544000 2016.05.18 04:00 62.26000000 61.61000000 61.59000000 62.26000000 61.14771625 0.59522234 270 1463558400 2016.05.18 08:00 61.62000000 61.67000000 61.43000000 61.67000000 61.19745756 0.60022594 470 1463572800 2016.05.18 12:00 61.68000000 61.74000000 61.47000000 62.03000000 61.24912827 0.61457477 784 1463587200 2016.05.18 16:00 61.75000000 61.82000000 61.17000000 61.92000000 61.30349701 0.61124216 1582 1463601600 2016.05.18 20:00 61.83000000 61.88000000 61.64000000 61.91000000 61.35840205 0.60857436 219 1463616000 2016.05.19 00:00 61.86000000 61.43000000 61.43000000 61.86000000 61.36522090 0.55972137 166 1463630400 2016.05.19 04:00 61.42000000 61.48000000 61.37000000 61.54000000 61.37615225 0.53983634 92 1463644800 2016.05.19 08:00 61.49000000 61.31000000 61.22000000 61.49000000 61.36985203 0.50151335 372 1463659200 2016.05.19 12:00 61.32000000 61.22000000 61.21000000 61.77000000 61.35558041 0.45995698 761 1463673600 2016.05.19 16:00 61.23000000 60.87000000 60.37000000 61.63000000 61.30933466 0.44377471 1696 1463688000 2016.05.19 20:00 60.88000000 60.97000000 60.77000000 61.02000000 61.27701707 0.44518331 238 1463702400 2016.05.20 00:00 60.90000000 60.97000000 60.84000000 61.08000000 61.24777735 0.45291344 115 1463716800 2016.05.20 04:00 60.98000000 61.02000000 60.96000000 61.09000000 61.22608427 0.43771249 58 1463731200 2016.05.20 08:00 61.03000000 61.18000000 60.95000000 61.20000000 61.22169529 0.42651597 210 1463745600 2016.05.20 12:00 61.17000000 61.42000000 61.06000000 61.68000000 61.24058145 0.41122374 715 1463760000 2016.05.20 16:00 61.41000000 61.45000000 60.92000000 61.53000000 61.26052608 0.40137868 1443 1463774400 2016.05.20 20:00 61.46000000 61.44000000 61.26000000 61.47000000 61.27761883 0.39522843 208 1463961600 2016.05.23 00:00 61.42000000 60.92000000 60.89000000 61.42000000 61.24355990 0.41228960 229 1463976000 2016.05.23 04:00 60.91000000 60.99000000 60.86000000 61.33000000 61.21941133 0.39864906 469 1463990400 2016.05.23 08:00 61.00000000 61.21000000 60.84000000 61.31000000 61.21851502 0.32560544 613 1464004800 2016.05.23 12:00 61.22000000 61.19000000 60.84000000 61.27000000 61.21579930 0.31447634 863 1464019200 2016.05.23 16:00 61.20000000 61.18000000 60.89000000 61.45000000 61.21238984 0.29853748 1171 1464033600 2016.05.23 20:00 61.19000000 61.23000000 61.07000000 61.30000000 61.21406700 0.27398535 151 1464048000 2016.05.24 00:00 61.19000000 61.18000000 61.09000000 61.19000000 61.21082252 0.23845903 51 1464062400 2016.05.24 04:00 61.17000000 60.95000000 60.92000000 61.19000000 61.18598228 0.19231434 666 1464076800 2016.05.24 08:00 60.99000000 61.14000000 60.86000000 61.16000000 61.18160302 0.18427548 235 1464091200 2016.05.24 12:00 61.13000000 61.01000000 60.98000000 61.23000000 61.16525987 0.17310910 413 1464105600 2016.05.24 16:00 61.02000000 62.41000000 61.01000000 62.63000000 61.28380655 0.33585350 2049 1464120000 2016.05.24 20:00 62.42000000 62.67000000 62.41000000 62.68000000 61.41582498 0.47931714 329 1464134400 2016.05.25 00:00 62.61000000 62.42000000 62.30000000 62.61000000 61.51146069 0.53617335 184 1464148800 2016.05.25 04:00 62.43000000 62.38000000 62.32000000 62.47000000 61.59417872 0.57692716 176 1464163200 2016.05.25 08:00 62.37000000 62.74000000 62.29000000 62.77000000 61.70330456 0.64035520 237 1464177600 2016.05.25 12:00 62.73000000 62.62000000 62.34000000 62.84000000 61.79060889 0.67582778 814 1464192000 2016.05.25 16:00 62.63000000 62.50000000 62.06000000 62.80000000 61.85816994 0.69748755 1575 1464206400 2016.05.25 20:00 62.51000000 62.51000000 62.38000000 62.58000000 61.92024900 0.72163435 174 1464220800 2016.05.26 00:00 62.50000000 62.65000000 62.49000000 62.65000000 61.98974909 0.74997211 93 1464235200 2016.05.26 04:00 62.66000000 62.72000000 62.65000000 62.86000000 62.05929680 0.77519574 134 1464249600 2016.05.26 08:00 62.73000000 62.86000000 62.72000000 63.06000000 62.13555425 0.77066514 522 1464264000 2016.05.26 12:00 62.87000000 63.59000000 62.86000000 63.79000000 62.27407289 0.82143380 1025 1464278400 2016.05.26 16:00 63.57000000 63.90000000 63.38000000 64.02000000 62.42892309 0.89418378 1509 1464292800 2016.05.26 20:00 63.91000000 63.93000000 63.85000000 64.00000000 62.57188280 0.94039575 164 1464307200 2016.05.27 00:00 63.92000000 63.94000000 63.89000000 63.97000000 62.70217967 0.96189568 67 1464321600 2016.05.27 04:00 63.95000000 64.01000000 63.92000000 64.02000000 62.82673399 0.97043586 128 1464336000 2016.05.27 08:00 64.02000000 63.82000000 63.80000000 64.07000000 62.92133075 0.93868516 282 1464350400 2016.05.27 12:00 63.81000000 63.87000000 63.57000000 63.97000000 63.01168020 0.86408307 694 1464364800 2016.05.27 16:00 63.86000000 63.45000000 63.28000000 63.91000000 63.05342495 0.76407082 1277 1464379200 2016.05.27 20:00 63.46000000 63.95000000 63.44000000 63.95000000 63.13881305 0.63759550 271 1464652800 2016.05.31 00:00 63.94000000 63.83000000 63.76000000 64.01000000 63.20464038 0.63068572 205 1464667200 2016.05.31 04:00 63.84000000 63.88000000 63.79000000 63.93000000 63.26896034 0.63317751 94 1464681600 2016.05.31 08:00 63.89000000 63.40000000 63.31000000 63.89000000 63.28144031 0.60368058 470 1464696000 2016.05.31 12:00 63.39000000 62.97000000 62.53000000 63.61000000 63.25177933 0.57793805 1251 1464710400 2016.05.31 16:00 62.98000000 63.60000000 62.87000000 63.60000000 63.28494320 0.56413480 1382 1464724800 2016.05.31 20:00 63.59000000 63.60000000 63.26000000 63.61000000 63.31494861 0.54051714 277 1464739200 2016.06.01 00:00 63.58000000 63.49000000 63.42000000 63.58000000 63.33162017 0.50462028 85 1464753600 2016.06.01 04:00 63.50000000 63.34000000 63.34000000 63.56000000 63.33241825 0.46963835 166 1464768000 2016.06.01 08:00 63.33000000 62.93000000 62.72000000 63.33000000 63.29409270 0.47310232 463 1464782400 2016.06.01 12:00 62.92000000 63.03000000 62.82000000 63.12000000 63.26894102 0.47467932 674 1464796800 2016.06.01 16:00 63.02000000 62.84000000 62.61000000 63.16000000 63.22808949 0.50229679 1510 1464811200 2016.06.01 20:00 62.85000000 62.95000000 62.74000000 62.99000000 63.20160478 0.51638896 294 1464825600 2016.06.02 00:00 62.96000000 63.22000000 62.95000000 63.32000000 63.20335670 0.49115727 91 1464840000 2016.06.02 04:00 63.23000000 62.86000000 62.85000000 63.24000000 63.17065606 0.48771339 161 1464854400 2016.06.02 08:00 62.87000000 62.93000000 62.78000000 63.01000000 63.14773644 0.47131212 221 1464868800 2016.06.02 12:00 62.92000000 63.07000000 62.76000000 63.38000000 63.14033297 0.43397496 581 1464883200 2016.06.02 16:00 63.08000000 62.91000000 62.71000000 63.41000000 63.11839650 0.41909316 1262 1464897600 2016.06.02 20:00 62.90000000 62.95000000 62.53000000 63.06000000 63.10235873 0.39193210 370 1464912000 2016.06.03 00:00 62.97000000 62.86000000 62.75000000 62.98000000 63.07927695 0.39617314 58 1464926400 2016.06.03 04:00 62.87000000 62.98000000 62.86000000 63.06000000 63.06982200 0.34866876 122 1464940800 2016.06.03 08:00 62.99000000 63.01000000 62.88000000 63.05000000 63.06412467 0.30610262 244 1464955200 2016.06.03 12:00 63.00000000 63.20000000 62.98000000 63.57000000 63.07706518 0.24575820 855 1464969600 2016.06.03 16:00 63.21000000 63.76000000 63.18000000 63.84000000 63.14210659 0.27658206 1235 1464984000 2016.06.03 20:00 63.75000000 63.73000000 63.67000000 63.80000000 63.19809644 0.30511106 141 1465171200 2016.06.06 00:00 63.72000000 64.16000000 63.72000000 64.35000000 63.28970630 0.37546229 169 1465185600 2016.06.06 04:00 64.15000000 64.15000000 64.10000000 64.28000000 63.37163903 0.43765776 190 1465200000 2016.06.06 08:00 64.18000000 64.18000000 63.98000000 64.25000000 63.44862579 0.49770518 231 1465214400 2016.06.06 12:00 64.19000000 64.85000000 64.19000000 65.16000000 63.58209000 0.62864190 1102 1465228800 2016.06.06 16:00 64.86000000 65.23000000 64.74000000 65.62000000 63.73903381 0.76015984 1942 1465243200 2016.06.06 20:00 65.24000000 65.21000000 65.14000000 65.49000000 63.87912583 0.85602756 327 1465257600 2016.06.07 00:00 65.25000000 65.47000000 65.25000000 65.55000000 64.03063766 0.94203061 91 1465272000 2016.06.07 04:00 65.48000000 65.70000000 65.45000000 65.79000000 64.18962455 1.02963510 350 1465286400 2016.06.07 08:00 65.69000000 65.37000000 65.30000000 65.70000000 64.30204126 1.07426197 308 1465300800 2016.06.07 12:00 65.36000000 65.47000000 65.01000000 65.65000000 64.41327542 1.08839414 878 1465315200 2016.06.07 16:00 65.45000000 65.57000000 65.11000000 65.87000000 64.52343967 1.09658410 1588 1465329600 2016.06.07 20:00 65.56000000 65.72000000 65.38000000 65.85000000 64.63739779 1.10765616 235 1465344000 2016.06.08 00:00 65.73000000 65.64000000 65.62000000 65.75000000 64.73288372 1.08206638 96 1465358400 2016.06.08 04:00 65.63000000 65.59000000 65.57000000 65.74000000 64.81451384 1.03838764 116 1465372800 2016.06.08 08:00 65.58000000 65.37000000 65.37000000 65.70000000 64.86741728 0.95691250 316 1465387200 2016.06.08 12:00 65.38000000 66.04000000 65.29000000 66.16000000 64.97909183 0.90442404 982 1465401600 2016.06.08 16:00 66.05000000 65.75000000 65.70000000 66.30000000 65.05251165 0.80930667 1497 1465416000 2016.06.08 20:00 65.76000000 65.51000000 65.50000000 65.85000000 65.09608197 0.69968886 219 1465430400 2016.06.09 00:00 65.52000000 65.53000000 65.45000000 65.65000000 65.13740750 0.63391643 140 1465444800 2016.06.09 04:00 65.52000000 65.51000000 65.46000000 65.57000000 65.17289250 0.54717505 321 1465459200 2016.06.09 08:00 65.52000000 65.36000000 65.32000000 65.55000000 65.19071226 0.49342367 529 1465473600 2016.06.09 12:00 65.37000000 64.96000000 64.59000000 65.37000000 65.16873967 0.44913263 1059 1465488000 2016.06.09 16:00 64.95000000 65.16000000 64.81000000 65.37000000 65.16790732 0.39155252 1049 1465502400 2016.06.09 20:00 65.15000000 65.12000000 65.09000000 65.24000000 65.16334471 0.38871275 86 1465516800 2016.06.10 00:00 65.19000000 65.13000000 65.13000000 65.30000000 65.16016903 0.39092064 40 1465531200 2016.06.10 04:00 65.12000000 65.03000000 65.02000000 65.16000000 65.14777198 0.40110071 104 1465545600 2016.06.10 08:00 65.02000000 64.71000000 64.64000000 65.02000000 65.10607941 0.43479122 755 1465560000 2016.06.10 12:00 64.72000000 65.46000000 64.72000000 65.49000000 65.13978613 0.39873708 817 1465574400 2016.06.10 16:00 65.49000000 65.05000000 64.72000000 65.66000000 65.13123507 0.40124071 1948 1465588800 2016.06.10 20:00 65.03000000 64.85000000 64.75000000 65.15000000 65.10445078 0.41449694 232 1465776000 2016.06.13 00:00 65.04000000 65.29000000 65.04000000 65.37000000 65.12212213 0.39333829 121 1465790400 2016.06.13 04:00 65.31000000 65.50000000 65.31000000 65.52000000 65.15811050 0.36119031 64 1465804800 2016.06.13 08:00 65.51000000 65.67000000 65.40000000 65.69000000 65.20686188 0.34295023 266 1465819200 2016.06.13 12:00 65.66000000 65.07000000 65.05000000 66.13000000 65.19382742 0.33749196 709 1465833600 2016.06.13 16:00 65.06000000 63.89000000 63.85000000 65.06000000 65.06965338 0.47077138 1726 1465848000 2016.06.13 20:00 63.88000000 63.95000000 63.85000000 63.96000000 64.96301972 0.51029659 125 1465862400 2016.06.14 00:00 63.74000000 63.62000000 63.45000000 63.75000000 64.83511308 0.59175460 302 1465876800 2016.06.14 04:00 63.63000000 63.73000000 63.63000000 63.76000000 64.72986422 0.64761809 257 1465891200 2016.06.14 08:00 63.75000000 63.63000000 63.57000000 63.78000000 64.62511524 0.69338065 194 1465905600 2016.06.14 12:00 63.64000000 63.54000000 63.36000000 63.75000000 64.52177094 0.73082015 644 1465920000 2016.06.14 16:00 63.52000000 63.28000000 63.08000000 63.55000000 64.40350704 0.78493633 1391 1465934400 2016.06.14 20:00 63.30000000 63.87000000 63.29000000 63.95000000 64.35269684 0.79695371 451 1465948800 2016.06.15 00:00 63.91000000 63.76000000 63.70000000 63.94000000 64.29624952 0.80048455 100 1465963200 2016.06.15 04:00 63.73000000 63.68000000 63.67000000 63.94000000 64.23755909 0.80350815 185 1465977600 2016.06.15 08:00 63.67000000 63.86000000 63.65000000 63.90000000 64.20160108 0.78986821 457 1465992000 2016.06.15 12:00 63.87000000 63.57000000 63.52000000 63.91000000 64.14144860 0.79048178 585 1466006400 2016.06.15 16:00 63.58000000 63.52000000 63.30000000 63.67000000 64.08226302 0.80194652 967 1466020800 2016.06.15 20:00 63.53000000 63.52000000 63.28000000 63.71000000 64.02871416 0.75718952 147 1466035200 2016.06.16 00:00 63.51000000 63.17000000 63.17000000 63.51000000 63.94693186 0.75364371 87 1466049600 2016.06.16 04:00 63.20000000 64.01000000 63.20000000 64.30000000 63.95293835 0.72575588 725 1466064000 2016.06.16 08:00 64.00000000 64.10000000 63.77000000 64.38000000 63.96694422 0.66240378 392 1466078400 2016.06.16 12:00 64.11000000 63.49000000 63.47000000 64.52000000 63.92152096 0.56899991 1054 1466092800 2016.06.16 16:00 63.48000000 64.40000000 63.40000000 64.83000000 63.96709039 0.44390345 1943 1466107200 2016.06.16 20:00 64.41000000 64.62000000 64.41000000 64.65000000 64.02927226 0.43255436 239 1466121600 2016.06.17 00:00 64.41000000 64.72000000 64.37000000 64.72000000 64.09505586 0.49418391 79 1466136000 2016.06.17 04:00 64.71000000 65.88000000 64.71000000 66.35000000 64.26505054 0.70582721 697 1466150400 2016.06.17 08:00 65.87000000 65.88000000 65.85000000 66.06000000 64.41885525 0.84228323 486 1466164800 2016.06.17 12:00 65.89000000 66.06000000 65.68000000 66.32000000 64.57515475 0.96733312 1064 1466179200 2016.06.17 16:00 66.05000000 65.77000000 65.43000000 66.27000000 64.68894953 1.02606782 1582 1466193600 2016.06.17 20:00 65.79000000 65.61000000 65.56000000 65.97000000 64.77666862 1.04804794 178 1466380800 2016.06.20 00:00 65.92000000 66.27000000 65.86000000 66.41000000 64.91889066 1.09555591 205 1466395200 2016.06.20 04:00 66.19000000 66.23000000 65.76000000 66.27000000 65.04375822 1.15105007 315 1466409600 2016.06.20 08:00 66.20000000 66.12000000 66.08000000 66.38000000 65.14625743 1.17323712 293 1466424000 2016.06.20 12:00 66.13000000 65.82000000 65.73000000 66.36000000 65.21042339 1.15596761 508 1466438400 2016.06.20 16:00 65.85000000 65.37000000 65.20000000 66.04000000 65.22562116 1.12063423 1222 1466452800 2016.06.20 20:00 65.36000000 65.94000000 65.35000000 65.96000000 65.29365724 1.08453295 258 1466467200 2016.06.21 00:00 65.95000000 65.91000000 65.87000000 66.26000000 65.35235655 1.02901365 176 1466481600 2016.06.21 04:00 65.94000000 65.31000000 65.26000000 65.94000000 65.34832260 0.94347425 231 1466496000 2016.06.21 08:00 65.33000000 64.98000000 64.51000000 65.33000000 65.31324425 0.81193069 375 1466510400 2016.06.21 12:00 64.89000000 64.40000000 64.20000000 64.90000000 65.22626861 0.79304772 775 1466524800 2016.06.21 16:00 64.34000000 64.20000000 63.79000000 64.39000000 65.12852874 0.80728345 1349 1466539200 2016.06.21 20:00 64.19000000 64.32000000 64.05000000 64.42000000 65.05152601 0.77228759 198 1466553600 2016.06.22 00:00 64.29000000 64.12000000 64.11000000 64.38000000 64.96280924 0.82711716 133 1466568000 2016.06.22 04:00 64.13000000 64.01000000 63.96000000 64.18000000 64.87206551 0.89521947 120 1466582400 2016.06.22 08:00 63.99000000 64.47000000 63.99000000 64.54000000 64.83377355 0.91932001 204 1466596800 2016.06.22 12:00 64.45000000 64.94000000 64.03000000 65.01000000 64.84389036 0.88426582 741 1466611200 2016.06.22 16:00 64.95000000 64.37000000 64.14000000 65.02000000 64.79875794 0.88014346 1032 1466625600 2016.06.22 20:00 64.36000000 64.56000000 64.30000000 64.58000000 64.77601909 0.84487884 163 1466640000 2016.06.23 00:00 64.39000000 64.40000000 64.31000000 64.48000000 64.74020775 0.83285591 63 1466654400 2016.06.23 04:00 64.39000000 64.77000000 64.33000000 64.78000000 64.74304511 0.80886063 255 1466668800 2016.06.23 08:00 64.82000000 65.03000000 64.51000000 65.21000000 64.77037414 0.72834768 480 1466683200 2016.06.23 12:00 65.01000000 65.37000000 64.84000000 65.99000000 64.82748137 0.65426082 901 1466697600 2016.06.23 16:00 65.40000000 65.15000000 65.13000000 65.75000000 64.85819743 0.58986143 1351 1466712000 2016.06.23 20:00 65.17000000 65.32000000 65.07000000 65.43000000 64.90217863 0.56148525 216 1466726400 2016.06.24 00:00 65.18000000 65.16000000 64.74000000 65.34000000 64.92673304 0.55809923 190 1466740800 2016.06.24 04:00 65.13000000 64.70000000 63.89000000 65.18000000 64.90513942 0.50655840 703 1466755200 2016.06.24 08:00 64.69000000 64.26000000 64.00000000 64.69000000 64.84369757 0.45222578 466 1466769600 2016.06.24 12:00 64.29000000 64.31000000 63.70000000 64.54000000 64.79286923 0.43584117 831 1466784000 2016.06.24 16:00 64.30000000 64.51000000 64.16000000 64.77000000 64.76592930 0.42841353 1305 1466798400 2016.06.24 20:00 64.50000000 64.49000000 64.22000000 64.62000000 64.73965032 0.41692721 182 1466985600 2016.06.27 00:00 64.23000000 64.69000000 64.23000000 64.75000000 64.73492172 0.39817246 132 1467000000 2016.06.27 04:00 64.70000000 64.77000000 64.54000000 64.78000000 64.73826251 0.38786566 99 1467014400 2016.06.27 08:00 64.74000000 65.09000000 64.61000000 65.26000000 64.77176132 0.37411164 240 1467028800 2016.06.27 12:00 65.08000000 64.94000000 64.51000000 65.10000000 64.78778405 0.33590789 806 1467043200 2016.06.27 16:00 64.93000000 64.34000000 64.26000000 65.25000000 64.74513795 0.34224450 1557 1467057600 2016.06.27 20:00 64.35000000 64.27000000 64.21000000 64.37000000 64.69988672 0.35601359 155 1467072000 2016.06.28 00:00 64.51000000 64.43000000 64.05000000 64.60000000 64.67418322 0.35644389 396 1467086400 2016.06.28 04:00 64.44000000 64.90000000 64.36000000 64.98000000 64.69568958 0.35548069 244 1467100800 2016.06.28 08:00 64.92000000 64.97000000 64.73000000 64.98000000 64.72181438 0.34982017 181 1467115200 2016.06.28 12:00 64.94000000 65.34000000 64.92000000 65.73000000 64.78068920 0.36795401 955 1467129600 2016.06.28 16:00 65.33000000 65.75000000 65.10000000 65.81000000 64.87300452 0.42095287 1435 1467144000 2016.06.28 20:00 65.74000000 65.78000000 65.68000000 65.80000000 64.95938504 0.46470479 134 1467158400 2016.06.29 00:00 65.74000000 65.80000000 65.66000000 66.07000000 65.03944361 0.51655058 260 1467172800 2016.06.29 04:00 65.84000000 65.54000000 65.44000000 65.95000000 65.08711564 0.53925300 202 1467187200 2016.06.29 08:00 65.53000000 65.92000000 65.48000000 66.08000000 65.16643796 0.59568796 273 1467201600 2016.06.29 12:00 65.93000000 65.98000000 65.65000000 66.16000000 65.24392006 0.63893320 719 1467216000 2016.06.29 16:00 66.01000000 65.69000000 65.62000000 66.08000000 65.28640387 0.62120463 1018 1467230400 2016.06.29 20:00 65.70000000 65.80000000 65.67000000 65.84000000 65.33531778 0.60593125 165 1467244800 2016.06.30 00:00 65.88000000 66.07000000 65.82000000 66.07000000 65.40528752 0.61643886 74 1467259200 2016.06.30 04:00 66.08000000 66.12000000 66.05000000 66.25000000 65.47335537 0.61751383 215 1467273600 2016.06.30 08:00 66.13000000 66.17000000 66.02000000 66.28000000 65.53970248 0.62548538 192 1467288000 2016.06.30 12:00 66.18000000 65.89000000 65.84000000 66.26000000 65.57306415 0.61281656 677 1467302400 2016.06.30 16:00 65.91000000 64.25000000 64.13000000 66.07000000 65.44705804 0.65041122 1920 1467316800 2016.06.30 20:00 64.24000000 64.18000000 64.02000000 64.30000000 65.32638585 0.69561577 266 1467331200 2016.07.01 00:00 64.35000000 64.49000000 64.35000000 64.51000000 65.24673005 0.69500062 100 1467345600 2016.07.01 04:00 64.50000000 64.34000000 64.30000000 64.54000000 65.16037481 0.71082160 149 1467360000 2016.07.01 08:00 64.35000000 64.45000000 64.25000000 64.51000000 65.09272006 0.73278305 283 1467374400 2016.07.01 12:00 64.44000000 64.67000000 64.23000000 64.92000000 65.05246101 0.75312033 656 1467388800 2016.07.01 16:00 64.68000000 64.88000000 64.29000000 64.96000000 65.03603615 0.76063257 1223 1467403200 2016.07.01 20:00 64.89000000 65.01000000 64.64000000 65.02000000 65.03355652 0.75860709 244 1467676800 2016.07.05 00:00 65.65000000 65.15000000 65.13000000 65.97000000 65.04464637 0.73791045 333 1467691200 2016.07.05 04:00 65.16000000 65.24000000 64.87000000 65.40000000 65.06325148 0.71477053 293 1467705600 2016.07.05 08:00 65.23000000 65.36000000 65.07000000 65.39000000 65.09151325 0.69125812 216 1467720000 2016.07.05 12:00 65.35000000 65.43000000 64.91000000 65.60000000 65.12375008 0.68120503 1133 1467734400 2016.07.05 16:00 65.39000000 65.36000000 64.13000000 65.52000000 65.14625007 0.65651565 2267 1467748800 2016.07.05 20:00 65.37000000 65.37000000 64.92000000 65.40000000 65.16755959 0.63015304 221 1467763200 2016.07.06 00:00 65.41000000 65.03000000 65.03000000 65.43000000 65.15445868 0.62003545 128 1467777600 2016.07.06 04:00 65.04000000 65.29000000 65.03000000 65.37000000 65.16736737 0.60426055 87 1467792000 2016.07.06 08:00 65.26000000 65.18000000 65.05000000 65.35000000 65.16857048 0.56972089 213 1467806400 2016.07.06 12:00 65.19000000 64.87000000 64.43000000 65.34000000 65.14013520 0.52605573 850 1467820800 2016.07.06 16:00 64.86000000 65.22000000 64.65000000 65.33000000 65.14774137 0.47588940 1023 1467835200 2016.07.06 20:00 65.23000000 65.38000000 65.12000000 65.44000000 65.16986124 0.45883117 177 1467849600 2016.07.07 00:00 65.37000000 65.33000000 65.28000000 65.49000000 65.18511255 0.41780865 83 1467864000 2016.07.07 04:00 65.34000000 65.23000000 65.22000000 65.48000000 65.18938754 0.35384465 86 1467878400 2016.07.07 08:00 65.21000000 65.27000000 65.15000000 65.47000000 65.19706492 0.32009250 212 1467892800 2016.07.07 12:00 65.28000000 64.99000000 64.92000000 65.45000000 65.17734445 0.25658470 700 1467907200 2016.07.07 16:00 64.98000000 64.63000000 64.35000000 65.42000000 65.12521641 0.23163896 1276 1467921600 2016.07.07 20:00 64.62000000 64.73000000 64.62000000 65.12000000 65.08757675 0.23280796 301 1467936000 2016.07.08 00:00 64.77000000 64.63000000 64.39000000 64.78000000 65.04399801 0.26181360 252 1467950400 2016.07.08 04:00 64.62000000 64.54000000 64.37000000 64.66000000 64.99599820 0.29995569 319 1467964800 2016.07.08 08:00 64.55000000 64.76000000 64.39000000 64.90000000 64.97352218 0.31047221 378 1467979200 2016.07.08 12:00 64.77000000 65.70000000 64.77000000 65.78000000 65.04271055 0.32317296 841 1467993600 2016.07.08 16:00 65.69000000 65.80000000 65.49000000 66.59000000 65.11483335 0.34595138 1752 1468008000 2016.07.08 20:00 65.81000000 65.61000000 65.58000000 65.94000000 65.16199208 0.35533048 245 1468195200 2016.07.11 00:00 65.74000000 65.87000000 65.74000000 66.02000000 65.22942141 0.39067587 67 1468209600 2016.07.11 04:00 65.86000000 66.15000000 65.85000000 66.16000000 65.31709556 0.45278843 93 1468224000 2016.07.11 08:00 66.16000000 66.25000000 66.13000000 66.30000000 65.40594360 0.51030171 275 1468238400 2016.07.11 12:00 66.24000000 66.71000000 66.18000000 66.75000000 65.53013945 0.61314542 683 1468252800 2016.07.11 16:00 66.72000000 67.59000000 66.68000000 67.59000000 65.72631664 0.80423669 1288 1468267200 2016.07.11 20:00 67.62000000 67.62000000 67.43000000 67.69000000 65.90666744 0.93131265 289 1468281600 2016.07.12 00:00 67.63000000 67.90000000 67.63000000 67.98000000 66.09650864 1.06950690 280 1468296000 2016.07.12 04:00 67.89000000 67.65000000 67.53000000 67.93000000 66.24446019 1.15510462 210 1468310400 2016.07.12 08:00 67.67000000 67.74000000 67.24000000 67.80000000 66.38689256 1.22604449 377 1468324800 2016.07.12 12:00 67.73000000 67.93000000 67.61000000 67.94000000 66.53385517 1.28849460 617 1468339200 2016.07.12 16:00 67.94000000 70.59000000 67.77000000 70.60000000 66.92015468 1.63681866 2697 1468368000 2016.07.13 00:00 70.84000000 73.11000000 70.81000000 73.47000000 67.50966376 2.21961284 1253 1468382400 2016.07.13 04:00 73.10000000 73.59000000 73.06000000 74.63000000 68.08874340 2.65091284 969 1468396800 2016.07.13 08:00 73.53000000 72.97000000 72.93000000 73.59000000 68.55362498 2.87960730 550 1468411200 2016.07.13 12:00 72.98000000 72.77000000 71.41000000 73.00000000 68.95518451 2.99717063 1705 1468425600 2016.07.13 16:00 72.83000000 72.55000000 72.20000000 73.15000000 69.29754789 3.02032996 2105 1468440000 2016.07.13 20:00 72.56000000 73.07000000 72.51000000 73.09000000 69.65682904 3.04122706 436 1468454400 2016.07.14 00:00 73.02000000 72.24000000 72.14000000 73.02000000 69.90284532 3.01534560 252 1468468800 2016.07.14 04:00 72.25000000 72.50000000 72.22000000 72.95000000 70.15019339 2.97291583 342 1468483200 2016.07.14 08:00 72.49000000 73.28000000 72.40000000 73.31000000 70.44827021 2.92112377 524 1468497600 2016.07.14 12:00 73.29000000 74.12000000 72.69000000 74.46000000 70.79795876 2.89369233 1526 1468512000 2016.07.14 16:00 74.13000000 73.96000000 73.15000000 74.44000000 71.09910554 2.81756593 2184 1468526400 2016.07.14 20:00 73.97000000 73.77000000 73.57000000 74.03000000 71.35347644 2.68189644 304 1468540800 2016.07.15 00:00 73.59000000 73.63000000 73.35000000 73.64000000 71.57028821 2.52742188 113 1468555200 2016.07.15 04:00 73.64000000 73.90000000 73.59000000 73.90000000 71.79216552 2.41640782 109 1468569600 2016.07.15 08:00 73.89000000 74.52000000 73.78000000 74.52000000 72.05195928 2.29210254 252 1468584000 2016.07.15 12:00 74.50000000 73.65000000 73.46000000 74.77000000 72.20415364 2.10801017 1547 1468598400 2016.07.15 16:00 73.66000000 73.97000000 73.17000000 74.20000000 72.37232948 1.85107012 1891 1468612800 2016.07.15 20:00 73.96000000 74.17000000 73.95000000 74.21000000 72.54353620 1.52464476 272 1468800000 2016.07.18 00:00 74.13000000 73.63000000 73.63000000 74.13000000 72.64700894 1.08332328 203 1468814400 2016.07.18 04:00 73.64000000 74.25000000 73.59000000 74.25000000 72.79967476 0.92666556 282 1468828800 2016.07.18 08:00 74.21000000 74.30000000 73.75000000 74.49000000 72.94256287 0.88018229 623 1468843200 2016.07.18 12:00 74.32000000 73.79000000 73.46000000 74.75000000 73.02327117 0.83535033 1076 1468857600 2016.07.18 16:00 73.80000000 74.33000000 73.48000000 74.56000000 73.14772154 0.80623008 1745 1468872000 2016.07.18 20:00 74.34000000 73.85000000 73.74000000 74.43000000 73.21460520 0.77563367 377 1468886400 2016.07.19 00:00 73.87000000 73.99000000 73.84000000 74.26000000 73.28845232 0.73249838 151 1468900800 2016.07.19 04:00 74.00000000 73.67000000 73.61000000 74.00000000 73.32479020 0.71227402 231 1468915200 2016.07.19 08:00 73.66000000 73.52000000 73.37000000 73.81000000 73.34338161 0.65695497 330 1468929600 2016.07.19 12:00 73.51000000 73.78000000 73.37000000 74.08000000 73.38496431 0.60055145 837 1468944000 2016.07.19 16:00 73.76000000 73.47000000 72.52000000 73.91000000 73.39306295 0.59327690 1780 1468958400 2016.07.19 20:00 73.44000000 73.31000000 73.11000000 73.46000000 73.38515219 0.57754349 303 1468972800 2016.07.20 00:00 73.27000000 72.48000000 72.44000000 73.27000000 73.29894722 0.66089468 324 1468987200 2016.07.20 04:00 72.47000000 71.81000000 71.75000000 72.51000000 73.15714272 0.81894428 439 1469001600 2016.07.20 08:00 71.80000000 72.25000000 71.80000000 72.37000000 73.07074818 0.88890360 389 1469016000 2016.07.20 12:00 72.23000000 72.28000000 71.66000000 72.52000000 72.99543883 0.93007377 1016 1469030400 2016.07.20 16:00 72.26000000 72.14000000 71.70000000 72.54000000 72.91396846 0.92907625 1382 1469044800 2016.07.20 20:00 72.11000000 72.42000000 72.09000000 72.46000000 72.86692385 0.94523208 254 1469059200 2016.07.21 00:00 72.41000000 71.91000000 71.78000000 72.42000000 72.77578824 0.97965770 143 1469073600 2016.07.21 04:00 71.92000000 72.21000000 71.91000000 72.38000000 72.72190365 0.96118533 146 1469088000 2016.07.21 08:00 72.22000000 72.48000000 72.15000000 72.52000000 72.69886521 0.95082930 382 1469102400 2016.07.21 12:00 72.47000000 73.38000000 72.27000000 73.64000000 72.76373519 0.87362712 1417 1469116800 2016.07.21 16:00 73.36000000 73.02000000 72.90000000 73.55000000 72.78814136 0.79833941 1157 1469131200 2016.07.21 20:00 73.03000000 73.14000000 72.78000000 73.14000000 72.82165171 0.76298795 269 1469145600 2016.07.22 00:00 73.13000000 73.17000000 72.99000000 73.41000000 72.85482773 0.68515353 161 1469160000 2016.07.22 04:00 73.16000000 72.82000000 72.53000000 73.16000000 72.85151081 0.64810455 286 1469174400 2016.07.22 08:00 72.83000000 71.94000000 71.86000000 72.88000000 72.76470025 0.62323518 368 1469188800 2016.07.22 12:00 71.96000000 72.13000000 71.94000000 72.32000000 72.70425261 0.60113449 669 1469203200 2016.07.22 16:00 72.09000000 72.66000000 71.94000000 72.89000000 72.70003808 0.57241993 1350 1469217600 2016.07.22 20:00 72.67000000 72.80000000 72.49000000 72.84000000 72.70955826 0.52155063 248 1469404800 2016.07.25 00:00 72.51000000 71.93000000 71.82000000 72.51000000 72.63531462 0.49996123 254 1469419200 2016.07.25 04:00 71.94000000 71.83000000 71.57000000 71.94000000 72.55861799 0.48533517 288 1469433600 2016.07.25 08:00 71.84000000 72.21000000 71.84000000 72.26000000 72.52541627 0.48337064 189 1469448000 2016.07.25 12:00 72.23000000 72.36000000 71.81000000 72.42000000 72.50966234 0.45543638 743 1469462400 2016.07.25 16:00 72.38000000 72.09000000 71.93000000 72.60000000 72.46969450 0.45756467 1342 1469476800 2016.07.25 20:00 72.11000000 72.25000000 72.11000000 72.33000000 72.44877121 0.45756201 179 1469491200 2016.07.26 00:00 72.28000000 72.42000000 72.28000000 72.48000000 72.44603110 0.45243588 99 1469505600 2016.07.26 04:00 72.41000000 72.40000000 72.17000000 72.47000000 72.44164718 0.45264783 146 1469520000 2016.07.26 08:00 72.42000000 72.70000000 72.30000000 72.73000000 72.46625221 0.43815115 209 1469534400 2016.07.26 12:00 72.69000000 73.35000000 72.33000000 73.37000000 72.55041867 0.46910215 812 1469548800 2016.07.26 16:00 73.36000000 73.92000000 73.23000000 74.13000000 72.68085499 0.55757786 1870 1469563200 2016.07.26 20:00 73.93000000 74.00000000 73.75000000 74.03000000 72.80648785 0.62867926 259 1469577600 2016.07.27 00:00 73.90000000 73.90000000 73.84000000 74.03000000 72.91063186 0.69682460 117 1469592000 2016.07.27 04:00 73.86000000 73.81000000 73.65000000 73.94000000 72.99628597 0.74892366 207 1469606400 2016.07.27 08:00 73.80000000 73.73000000 73.70000000 73.90000000 73.06616350 0.78984193 166 1469620800 2016.07.27 12:00 73.72000000 74.41000000 73.64000000 74.42000000 73.19414792 0.88593124 813 1469635200 2016.07.27 16:00 74.42000000 73.75000000 73.16000000 74.63000000 73.24708622 0.86728498 1998 1469649600 2016.07.27 20:00 73.74000000 73.57000000 73.42000000 73.75000000 73.27783991 0.84313075 297 1470124800 2016.08.02 08:00 74.13000000 73.62000000 73.60000000 74.16000000 73.31042659 0.84462114 346 1470139200 2016.08.02 12:00 73.62000000 74.25000000 73.49000000 74.25000000 73.39990977 0.88639178 688 1470153600 2016.08.02 16:00 74.26000000 73.71000000 73.00000000 74.27000000 73.42944217 0.83325826 2259 1470168000 2016.08.02 20:00 73.72000000 73.76000000 73.45000000 73.84000000 73.46092387 0.76180843 587 1470214800 2016.08.03 09:00 73.16000000 73.23000000 73.06000000 73.49000000 73.43893112 0.70773465 399 1470229200 2016.08.03 13:00 73.23000000 73.63000000 73.23000000 74.01000000 73.45712816 0.66734340 913 1470243600 2016.08.03 17:00 73.63000000 73.89000000 73.56000000 74.16000000 73.49835405 0.59849151 1957 1470258000 2016.08.03 21:00 73.90000000 74.10000000 73.86000000 74.15000000 73.55565366 0.53772371 236 1470301200 2016.08.04 09:00 73.83000000 74.55000000 73.83000000 74.71000000 73.65035331 0.50306550 550 1470315600 2016.08.04 13:00 74.55000000 75.44000000 73.95000000 75.69000000 73.82079585 0.53906161 1258 1470330000 2016.08.04 17:00 75.45000000 75.70000000 74.68000000 76.01000000 73.99976768 0.60539862 2094 1470344400 2016.08.04 21:00 75.71000000 75.62000000 75.55000000 75.72000000 74.15407552 0.67854897 135 1470387600 2016.08.05 09:00 75.78000000 76.69000000 75.75000000 76.69000000 74.39559213 0.88461051 488 1470402000 2016.08.05 13:00 76.70000000 77.17000000 76.49000000 77.79000000 74.65982146 1.10139078 1594 1470416400 2016.08.05 17:00 77.20000000 76.35000000 75.85000000 77.30000000 74.82079084 1.17839690 2039 1470430800 2016.08.05 21:00 76.37000000 76.60000000 76.34000000 76.60000000 74.99023933 1.25274075 172 1470646800 2016.08.08 09:00 76.30000000 76.22000000 76.15000000 76.56000000 75.10735940 1.27310583 716 1470661200 2016.08.08 13:00 76.23000000 76.10000000 75.42000000 76.62000000 75.20189660 1.30167816 1228 1470675600 2016.08.08 17:00 76.10000000 76.27000000 75.74000000 76.35000000 75.30362073 1.30101897 1993 1470690000 2016.08.08 21:00 76.27000000 75.86000000 75.83000000 76.37000000 75.35660923 1.25627067 193 1470733200 2016.08.09 09:00 73.79000000 73.80000000 73.71000000 74.21000000 75.20836073 1.22817187 678 1470747600 2016.08.09 13:00 73.77000000 73.47000000 72.96000000 74.01000000 75.04280257 1.26797346 1292 1470762000 2016.08.09 17:00 73.47000000 72.88000000 72.88000000 73.56000000 74.83682137 1.34350848 760 1470819600 2016.08.10 09:00 71.96000000 71.82000000 71.62000000 72.32000000 74.54950505 1.53651896 602 1470834000 2016.08.10 13:00 71.82000000 71.50000000 71.40000000 72.14000000 74.25907600 1.73691455 1123 1470848400 2016.08.10 17:00 71.50000000 71.44000000 71.26000000 71.95000000 73.99059257 1.93462058 1615 1470862800 2016.08.10 21:00 71.46000000 71.30000000 71.25000000 71.46000000 73.73434566 2.12243846 178 1470906000 2016.08.11 09:00 71.69000000 71.85000000 71.46000000 71.95000000 73.55488417 2.23470831 550 1470920400 2016.08.11 13:00 71.88000000 71.41000000 71.09000000 72.06000000 73.35060948 2.35605954 1092 1470934800 2016.08.11 17:00 71.41000000 71.68000000 71.34000000 72.26000000 73.19150382 2.40074783 1601 1470949200 2016.08.11 21:00 71.68000000 71.68000000 71.67000000 71.73000000 73.04755107 2.41091537 96 1470992400 2016.08.12 09:00 71.70000000 71.79000000 71.69000000 71.94000000 72.92778431 2.39871916 191 1471006800 2016.08.12 13:00 71.80000000 72.28000000 71.79000000 72.52000000 72.86609056 2.26949353 809 1471021200 2016.08.12 17:00 72.29000000 70.33000000 70.05000000 72.50000000 72.62455813 2.18651805 2296 1471035600 2016.08.12 21:00 70.33000000 70.54000000 70.04000000 70.54000000 72.42602878 2.11405874 306 1471251600 2016.08.15 09:00 71.06000000 70.87000000 70.81000000 71.35000000 72.27783556 1.95163543 404 1471266000 2016.08.15 13:00 70.86000000 70.15000000 70.10000000 71.12000000 72.07518456 1.82454190 901 1471280400 2016.08.15 17:00 70.16000000 68.71000000 68.62000000 70.25000000 71.75469079 1.76858281 2158 1471294800 2016.08.15 21:00 68.72000000 68.67000000 68.64000000 68.87000000 71.46091072 1.60640845 155 1471338000 2016.08.16 09:00 68.57000000 68.44000000 68.43000000 68.75000000 71.17320493 1.42106913 300 1471352400 2016.08.16 13:00 68.44000000 67.18000000 67.16000000 68.51000000 70.79289970 1.55182743 1141 1471366800 2016.08.16 17:00 67.19000000 67.87000000 66.72000000 68.10000000 70.51452830 1.56778309 2558 1471381200 2016.08.16 21:00 67.87000000 68.44000000 67.85000000 68.49000000 70.31695418 1.54471563 240 1471424400 2016.08.17 09:00 68.89000000 68.90000000 68.51000000 68.96000000 70.18200616 1.54081866 597 1471438800 2016.08.17 13:00 68.89000000 68.81000000 68.36000000 69.07000000 70.05133891 1.54320199 1007 1471453200 2016.08.17 17:00 68.83000000 68.60000000 68.44000000 69.30000000 69.91311615 1.54543671 1384 1471467600 2016.08.17 21:00 68.59000000 68.65000000 68.51000000 68.72000000 69.79281938 1.53930404 115 1471510800 2016.08.18 09:00 69.04000000 69.21000000 68.89000000 69.29000000 69.73731277 1.47267908 543 1471525200 2016.08.18 13:00 69.22000000 69.42000000 69.17000000 69.96000000 69.70709251 1.42379871 1101 1471539600 2016.08.18 17:00 69.42000000 68.81000000 68.66000000 69.74000000 69.62165512 1.35616465 1557 1471554000 2016.08.18 21:00 68.80000000 68.86000000 68.77000000 68.95000000 69.54911654 1.27231713 141 1471597200 2016.08.19 09:00 68.91000000 68.75000000 68.67000000 68.97000000 69.47301020 1.16121191 488 1471611600 2016.08.19 13:00 68.75000000 67.94000000 67.64000000 68.81000000 69.32700923 0.97095099 1041 1471626000 2016.08.19 17:00 67.94000000 67.87000000 67.51000000 68.18000000 69.18824645 0.93870192 1588 1471640400 2016.08.19 21:00 67.87000000 67.89000000 67.75000000 67.90000000 69.06460393 0.87699351 172 1471856400 2016.08.22 09:00 67.96000000 67.82000000 67.62000000 68.48000000 68.94607022 0.75863871 511 1471870800 2016.08.22 13:00 67.82000000 68.20000000 67.60000000 68.22000000 68.87501592 0.68244301 884 1471885200 2016.08.22 17:00 68.17000000 68.16000000 67.96000000 68.71000000 68.80691916 0.65818627 1318 1471899600 2016.08.22 21:00 68.17000000 68.10000000 68.03000000 68.42000000 68.73959353 0.63754256 240 1471942800 2016.08.23 09:00 68.56000000 68.40000000 68.30000000 68.56000000 68.70725129 0.62163524 337 1471957200 2016.08.23 13:00 68.41000000 68.52000000 68.27000000 68.70000000 68.68941783 0.51292661 609 1471971600 2016.08.23 17:00 68.53000000 68.37000000 68.34000000 68.92000000 68.65899708 0.47241083 2113 1471986000 2016.08.23 21:00 68.40000000 68.31000000 68.23000000 68.40000000 68.62575927 0.46479729 216 1472029200 2016.08.24 09:00 68.28000000 68.51000000 68.13000000 68.51000000 68.61473457 0.45761642 437 1472043600 2016.08.24 13:00 68.51000000 67.62000000 67.40000000 68.59000000 68.51999795 0.47472572 1137 1472058000 2016.08.24 17:00 67.65000000 67.51000000 67.38000000 68.01000000 68.42380767 0.50182470 1347 1472072400 2016.08.24 21:00 67.52000000 67.63000000 67.44000000 67.66000000 68.34820694 0.51673589 161 1472115600 2016.08.25 09:00 67.28000000 67.13000000 66.94000000 67.29000000 68.23218723 0.53015600 466 1472130000 2016.08.25 13:00 67.13000000 67.80000000 67.01000000 68.00000000 68.19102654 0.45988618 1017 1472144400 2016.08.25 17:00 67.81000000 67.72000000 67.68000000 68.22000000 68.14616687 0.43964216 1223 1472158800 2016.08.25 21:00 67.73000000 67.89000000 67.65000000 67.90000000 68.12177003 0.40607039 151 1472202000 2016.08.26 09:00 67.85000000 67.94000000 67.85000000 68.09000000 68.10445859 0.37647752 403 1472216400 2016.08.26 13:00 67.89000000 68.07000000 67.54000000 68.09000000 68.10117682 0.37361785 862 1472230800 2016.08.26 17:00 68.07000000 67.81000000 67.58000000 68.56000000 68.07344570 0.36694824 1577 1472245200 2016.08.26 21:00 67.82000000 67.90000000 67.76000000 67.90000000 68.05692706 0.36241466 178 1472461200 2016.08.29 09:00 67.67000000 67.59000000 67.49000000 67.80000000 68.01245782 0.36428936 268 1472475600 2016.08.29 13:00 67.60000000 66.81000000 66.44000000 67.67000000 67.89793802 0.43381557 980 1472490000 2016.08.29 17:00 66.81000000 66.72000000 66.59000000 67.09000000 67.78575345 0.49867484 1674 1472504400 2016.08.29 21:00 66.73000000 66.84000000 66.60000000 66.84000000 67.69568169 0.53939257 136 1472547600 2016.08.30 09:00 66.64000000 66.61000000 66.50000000 66.68000000 67.59228344 0.57395357 438 1472562000 2016.08.30 13:00 66.62000000 66.26000000 66.09000000 66.71000000 67.46539930 0.61726468 1066 1472576400 2016.08.30 17:00 66.24000000 65.69000000 65.31000000 66.25000000 67.29631365 0.71432735 1483 1472590800 2016.08.30 21:00 65.70000000 66.19000000 65.61000000 66.26000000 67.19095045 0.73108754 277 1472634000 2016.08.31 09:00 65.69000000 65.55000000 65.41000000 65.77000000 67.03466945 0.77338890 539 1472648400 2016.08.31 13:00 65.55000000 65.43000000 65.25000000 65.69000000 66.88184379 0.85974701 827 1472662800 2016.08.31 17:00 65.41000000 66.13000000 65.39000000 66.38000000 66.81023962 0.87616833 1407 1472677200 2016.08.31 21:00 66.12000000 65.39000000 65.35000000 66.12000000 66.67497870 0.93291664 281 1472720400 2016.09.01 09:00 65.79000000 66.05000000 65.72000000 66.07000000 66.61545692 0.94881944 317 1472734800 2016.09.01 13:00 66.04000000 66.01000000 65.86000000 66.50000000 66.55779436 0.93003483 1068 1472749200 2016.09.01 17:00 66.02000000 67.87000000 65.93000000 68.10000000 66.68276632 0.92424268 2464 1472763600 2016.09.01 21:00 67.87000000 67.92000000 67.72000000 68.12000000 66.80059810 0.92656534 349 1472806800 2016.09.02 09:00 67.63000000 67.46000000 67.29000000 67.71000000 66.86339828 0.91106918 630 1472821200 2016.09.02 13:00 67.47000000 67.86000000 67.40000000 67.97000000 66.95831273 0.91982914 727 1472835600 2016.09.02 17:00 67.85000000 67.29000000 67.10000000 67.92000000 66.98990200 0.91323269 1690 1472850000 2016.09.02 21:00 67.29000000 67.67000000 67.19000000 67.71000000 67.05467323 0.92829496 219 1473152400 2016.09.06 09:00 67.91000000 68.04000000 67.87000000 68.06000000 67.14851388 0.98655385 268 1473166800 2016.09.06 13:00 68.04000000 68.20000000 67.65000000 68.26000000 67.24865541 1.05398360 596 1473181200 2016.09.06 17:00 68.21000000 68.94000000 68.19000000 69.21000000 67.40973585 1.17808098 1962 1473195600 2016.09.06 21:00 68.96000000 69.03000000 68.88000000 69.08000000 67.56404672 1.28821567 159 1473238800 2016.09.07 09:00 68.61000000 68.89000000 68.45000000 68.91000000 67.69032799 1.35524404 357 1473253200 2016.09.07 13:00 68.88000000 68.77000000 68.69000000 68.97000000 67.79315389 1.37847078 725 1473267600 2016.09.07 17:00 68.79000000 69.05000000 68.69000000 69.07000000 67.91285352 1.36731961 1334 1473282000 2016.09.07 21:00 69.05000000 69.37000000 69.01000000 69.41000000 68.05162938 1.39584923 273 1473325200 2016.09.08 09:00 68.98000000 69.04000000 68.87000000 69.08000000 68.14575991 1.32496443 334 1473339600 2016.09.08 13:00 69.03000000 69.14000000 68.96000000 69.35000000 68.24044944 1.22088510 681 1473354000 2016.09.08 17:00 69.15000000 69.09000000 68.75000000 69.33000000 68.32135902 1.15787082 1328 1473368400 2016.09.08 21:00 69.10000000 69.11000000 69.06000000 69.26000000 68.39646769 0.97978678 183 1473411600 2016.09.09 09:00 68.93000000 68.71000000 68.65000000 68.99000000 68.42632791 0.83180218 246 1473426000 2016.09.09 13:00 68.69000000 68.47000000 68.09000000 68.89000000 68.43048715 0.63205691 1149 1473440400 2016.09.09 17:00 68.46000000 68.92000000 68.34000000 69.06000000 68.47710742 0.62204473 1375 1473454800 2016.09.09 21:00 68.93000000 68.95000000 68.77000000 68.99000000 68.52214481 0.61119672 146 1473670800 2016.09.12 09:00 68.46000000 68.50000000 68.40000000 68.55000000 68.52003578 0.56367593 341 1473685200 2016.09.12 13:00 68.50000000 68.54000000 68.24000000 68.61000000 68.52193714 0.54345250 521 1473699600 2016.09.12 17:00 68.55000000 66.48000000 66.35000000 68.77000000 68.32746693 0.71680526 1923 1473714000 2016.09.12 21:00 66.49000000 66.56000000 66.45000000 66.73000000 68.15913675 0.87470746 209 1473757200 2016.09.13 09:00 67.44000000 66.83000000 66.75000000 67.57000000 68.03255230 0.98108194 324 1473771600 2016.09.13 13:00 66.84000000 66.36000000 66.31000000 67.05000000 67.87326160 1.12043461 927 1473786000 2016.09.13 17:00 66.34000000 67.01000000 66.27000000 67.26000000 67.79104621 1.14865494 1676 1473800400 2016.09.13 21:00 67.02000000 66.75000000 66.70000000 67.13000000 67.69189895 1.18030680 207 1473843600 2016.09.14 09:00 67.00000000 67.04000000 66.89000000 67.16000000 67.62981334 1.18381307 200 1473858000 2016.09.14 13:00 67.03000000 66.87000000 66.39000000 67.05000000 67.55745016 1.19574529 689 1473872400 2016.09.14 17:00 66.87000000 67.17000000 66.69000000 67.47000000 67.52055015 1.16444284 1114 1473886800 2016.09.14 21:00 67.22000000 67.39000000 67.22000000 67.57000000 67.50811680 1.09271036 159 1473930000 2016.09.15 09:00 67.45000000 67.24000000 66.97000000 67.47000000 67.48258187 1.04575996 422 1473944400 2016.09.15 13:00 67.24000000 67.04000000 66.68000000 67.70000000 67.44043121 0.99099585 865 1473958800 2016.09.15 17:00 67.05000000 67.44000000 66.97000000 67.77000000 67.44039015 0.91979862 1301 1473973200 2016.09.15 21:00 67.45000000 67.57000000 67.36000000 67.57000000 67.45273394 0.84045691 89 1474016400 2016.09.16 09:00 67.55000000 67.53000000 67.38000000 67.63000000 67.46009261 0.79244874 354 1474030800 2016.09.16 13:00 67.53000000 67.33000000 66.95000000 67.86000000 67.44770284 0.75887766 613 1474045200 2016.09.16 17:00 67.33000000 67.21000000 66.87000000 67.33000000 67.42506447 0.68097896 975 1474059600 2016.09.16 21:00 67.22000000 67.16000000 67.08000000 67.24000000 67.39982024 0.58335108 100 1474275600 2016.09.19 09:00 67.84000000 68.59000000 67.83000000 68.81000000 67.51317069 0.63836197 509 1474290000 2016.09.19 13:00 68.61000000 68.55000000 68.13000000 68.64000000 67.61191634 0.69206364 656 1474304400 2016.09.19 17:00 68.55000000 68.27000000 67.01000000 68.78000000 67.67459098 0.69291754 1629 1474318800 2016.09.19 21:00 68.28000000 68.30000000 68.11000000 68.37000000 67.73415374 0.68986890 156 1474362000 2016.09.20 09:00 68.29000000 68.67000000 68.26000000 68.70000000 67.82328195 0.73011205 225 1474376400 2016.09.20 13:00 68.68000000 68.96000000 68.45000000 69.10000000 67.93154082 0.74141786 632 1474390800 2016.09.20 17:00 68.98000000 70.54000000 68.95000000 70.59000000 68.17996550 0.99194378 1841 1474405200 2016.09.20 21:00 70.55000000 70.58000000 70.35000000 70.70000000 68.40854021 1.14752334 241 1474448400 2016.09.21 09:00 70.23000000 70.44000000 70.22000000 70.46000000 68.60201258 1.25294874 304 1474462800 2016.09.21 13:00 70.44000000 70.80000000 70.30000000 71.40000000 68.81134471 1.34735984 960 1474477200 2016.09.21 17:00 70.77000000 71.74000000 70.40000000 71.89000000 69.09026426 1.52425432 1756 1474491600 2016.09.21 21:00 71.50000000 71.38000000 71.26000000 71.66000000 69.30833433 1.62157142 233 1474534800 2016.09.22 09:00 71.35000000 71.41000000 71.05000000 71.45000000 69.50849297 1.67622977 424 1474549200 2016.09.22 13:00 71.42000000 71.32000000 71.27000000 72.16000000 69.68101745 1.67600243 958 1474563600 2016.09.22 17:00 71.30000000 71.56000000 71.26000000 71.91000000 69.85996817 1.69369874 1350 1474578000 2016.09.22 21:00 71.54000000 71.52000000 71.36000000 71.60000000 70.01806644 1.68926389 136 1474621200 2016.09.23 09:00 70.44000000 70.87000000 70.42000000 70.95000000 70.09920297 1.62136938 363 1474635600 2016.09.23 13:00 70.87000000 70.33000000 70.31000000 70.94000000 70.12118364 1.50229109 774 1474650000 2016.09.23 17:00 70.33000000 69.75000000 69.50000000 70.33000000 70.08583281 1.35473822 1525 1474664400 2016.09.23 21:00 69.74000000 69.87000000 69.65000000 69.94000000 70.06527731 1.18895141 136 1474880400 2016.09.26 09:00 70.61000000 70.52000000 70.49000000 70.82000000 70.10858423 1.13989132 658 1474894800 2016.09.26 13:00 70.53000000 70.01000000 69.91000000 70.67000000 70.09919526 1.08758914 660 1474909200 2016.09.26 17:00 69.99000000 69.81000000 69.53000000 70.27000000 70.07165285 1.01887636 1249 1474923600 2016.09.26 21:00 69.82000000 69.89000000 69.79000000 70.08000000 70.05435258 0.94757041 166 1474966800 2016.09.27 09:00 70.49000000 70.36000000 70.26000000 70.58000000 70.08346186 0.88136789 452 1474981200 2016.09.27 13:00 70.36000000 70.03000000 69.86000000 70.53000000 70.07837025 0.84823438 663 1474995600 2016.09.27 17:00 70.02000000 69.53000000 69.20000000 70.17000000 70.02614451 0.88296782 1611 1475010000 2016.09.27 21:00 69.52000000 69.57000000 69.40000000 69.77000000 69.98270218 0.90600231 114 1475053200 2016.09.28 09:00 69.48000000 69.46000000 69.44000000 69.73000000 69.93292102 0.93631322 295 1475067600 2016.09.28 13:00 69.46000000 68.79000000 68.76000000 69.46000000 69.82407140 1.00741638 949 1475082000 2016.09.28 17:00 68.78000000 68.43000000 68.39000000 68.91000000 69.69130269 1.02538507 1187 1475096400 2016.09.28 21:00 68.43000000 68.44000000 68.11000000 68.46000000 69.57213101 1.04518592 204 1475139600 2016.09.29 09:00 68.67000000 68.51000000 68.45000000 68.72000000 69.47097567 1.03066059 347 1475154000 2016.09.29 13:00 68.51000000 67.82000000 67.75000000 68.61000000 69.31373990 1.06825638 708 1475168400 2016.09.29 17:00 67.83000000 67.28000000 67.11000000 67.87000000 69.12005038 1.10483607 1378 1475182800 2016.09.29 21:00 67.28000000 67.60000000 67.22000000 67.71000000 68.97528368 1.06482675 110 1475226000 2016.09.30 09:00 67.72000000 67.88000000 67.55000000 68.01000000 68.87097095 1.03481968 295 1475240400 2016.09.30 13:00 67.89000000 67.17000000 67.01000000 67.90000000 68.70897371 1.09031656 641 1475254800 2016.09.30 17:00 67.17000000 67.35000000 66.96000000 68.20000000 68.57954765 1.13898384 1510 1475269200 2016.09.30 21:00 67.34000000 67.84000000 67.19000000 68.04000000 68.50911454 1.13111672 263 1475485200 2016.10.03 09:00 67.75000000 67.70000000 67.55000000 68.01000000 68.43205601 1.06829207 306 1475499600 2016.10.03 13:00 67.65000000 67.12000000 67.03000000 67.65000000 68.30709829 1.06895714 747 1475514000 2016.10.03 17:00 67.09000000 67.87000000 67.03000000 68.04000000 68.26546989 1.02538689 1017 1475571600 2016.10.04 09:00 68.43000000 68.60000000 68.39000000 68.69000000 68.29732990 0.95894348 164 1475586000 2016.10.04 13:00 68.61000000 68.92000000 68.50000000 68.92000000 68.35663181 0.85437805 675 1475600400 2016.10.04 17:00 68.94000000 69.37000000 68.66000000 69.45000000 68.45314307 0.81779186 1714 1475614800 2016.10.04 21:00 69.37000000 69.52000000 69.28000000 69.57000000 68.55474849 0.84668629 204 1475658000 2016.10.05 09:00 69.75000000 69.76000000 69.71000000 69.80000000 68.66953435 0.90342354 282 1475672400 2016.10.05 13:00 69.75000000 68.47000000 68.09000000 69.79000000 68.65053108 0.87765305 1112 1475686800 2016.10.05 17:00 68.46000000 67.69000000 67.37000000 68.94000000 68.55905193 0.85751718 1662 1475701200 2016.10.05 21:00 67.70000000 67.65000000 67.54000000 67.94000000 68.47247555 0.84183098 174 1475744400 2016.10.06 09:00 67.57000000 67.79000000 67.41000000 67.81000000 68.40747788 0.82893603 258 1475758800 2016.10.06 13:00 67.79000000 67.08000000 66.98000000 67.83000000 68.28105142 0.83291022 909 1475773200 2016.10.06 17:00 67.09000000 67.13000000 66.69000000 67.29000000 68.17142747 0.83513613 1438 1475787600 2016.10.06 21:00 67.16000000 67.34000000 67.14000000 67.41000000 68.09224390 0.81866818 104 1475830800 2016.10.07 09:00 67.67000000 67.41000000 67.38000000 67.69000000 68.02726829 0.81939043 180 1475845200 2016.10.07 13:00 67.41000000 67.37000000 67.10000000 67.69000000 67.96467131 0.82891506 662 1475859600 2016.10.07 17:00 67.37000000 66.96000000 66.76000000 67.89000000 67.86898833 0.84366274 1214 1475874000 2016.10.07 21:00 66.96000000 66.84000000 66.79000000 66.97000000 67.77098944 0.87814360 129 1476090000 2016.10.10 09:00 68.03000000 67.98000000 67.85000000 68.20000000 67.79089521 0.87590401 236 1476104400 2016.10.10 13:00 67.97000000 67.66000000 67.43000000 68.05000000 67.77842900 0.87817297 961 1476118800 2016.10.10 17:00 67.64000000 67.03000000 66.94000000 67.70000000 67.70715005 0.89613978 1423 1476133200 2016.10.10 21:00 67.02000000 67.20000000 66.99000000 67.24000000 67.65885004 0.91348336 160 1476176400 2016.10.11 09:00 67.65000000 67.64000000 67.42000000 67.85000000 67.65705480 0.88929011 346 1476190800 2016.10.11 13:00 67.64000000 67.19000000 67.09000000 67.81000000 67.61257339 0.85591792 728 1476205200 2016.10.11 17:00 67.18000000 67.03000000 66.85000000 67.61000000 67.55709021 0.77519454 1310 1476219600 2016.10.11 21:00 67.01000000 66.97000000 66.93000000 67.12000000 67.50117686 0.65062587 152 1476262800 2016.10.12 09:00 67.11000000 66.93000000 66.90000000 67.13000000 67.44677906 0.41591122 374 1476277200 2016.10.12 13:00 66.93000000 66.70000000 66.60000000 67.00000000 67.37565725 0.36025125 708 1476291600 2016.10.12 17:00 66.69000000 69.32000000 66.59000000 69.55000000 67.56083275 0.59462772 2411 1476306000 2016.10.12 21:00 69.32000000 68.69000000 68.56000000 69.33000000 67.66837248 0.67845126 181 1476349200 2016.10.13 09:00 68.36000000 68.35000000 68.24000000 68.47000000 67.73328939 0.71869471 396 1476363600 2016.10.13 13:00 68.36000000 69.06000000 68.31000000 69.10000000 67.85964278 0.80498541 743 1476378000 2016.10.13 17:00 69.06000000 69.69000000 68.95000000 69.76000000 68.03396252 0.94132596 1399 1476392400 2016.10.13 21:00 69.70000000 69.10000000 69.05000000 69.86000000 68.13548990 0.99276713 239 1476435600 2016.10.14 09:00 69.20000000 69.27000000 69.15000000 69.47000000 68.24353848 1.04747774 377 1476450000 2016.10.14 13:00 69.26000000 70.16000000 69.24000000 70.26000000 68.42605862 1.17008987 872 1476464400 2016.10.14 17:00 70.17000000 70.36000000 69.93000000 70.56000000 68.61024352 1.25743189 1431 1476478800 2016.10.14 21:00 70.33000000 70.42000000 70.26000000 70.46000000 68.78260128 1.30840892 134 1476694800 2016.10.17 09:00 70.24000000 70.19000000 70.15000000 70.35000000 68.91663925 1.37347324 188 1476709200 2016.10.17 13:00 70.18000000 70.24000000 69.70000000 70.73000000 69.04267361 1.41298723 904 1476723600 2016.10.17 17:00 70.25000000 70.89000000 69.94000000 70.97000000 69.21860945 1.44620899 1494 1476738000 2016.10.17 21:00 70.88000000 71.00000000 70.84000000 71.07000000 69.38826570 1.47070783 169 1476781200 2016.10.18 09:00 70.76000000 70.81000000 70.65000000 70.84000000 69.52366896 1.48412083 298 1476795600 2016.10.18 13:00 70.83000000 70.87000000 70.51000000 70.96000000 69.65189097 1.44710152 691 1476810000 2016.10.18 17:00 70.89000000 71.34000000 70.82000000 71.52000000 69.81266326 1.40063287 1450 1476824400 2016.10.18 21:00 71.35000000 70.91000000 70.90000000 71.37000000 69.91717152 1.28424231 127 1476867600 2016.10.19 09:00 70.27000000 70.32000000 70.06000000 70.42000000 69.95553613 1.10236604 392 1476882000 2016.10.19 13:00 70.33000000 70.62000000 70.06000000 70.65000000 70.01881841 0.83399602 691 1476896400 2016.10.19 17:00 70.63000000 70.79000000 70.28000000 70.97000000 70.09226427 0.82849581 1326 1476910800 2016.10.19 21:00 70.79000000 70.93000000 70.67000000 70.95000000 70.17204863 0.77577114 202 1476954000 2016.10.20 09:00 70.96000000 71.15000000 70.84000000 71.15000000 70.26518685 0.66988233 350 1476968400 2016.10.20 13:00 71.15000000 70.67000000 70.67000000 71.60000000 70.30374049 0.60723454 1099 1476982800 2016.10.20 17:00 70.67000000 69.52000000 68.79000000 70.79000000 70.22909854 0.64202643 1881 1476997200 2016.10.20 21:00 69.51000000 69.62000000 69.51000000 69.71000000 70.17108915 0.63424257 99 1477040400 2016.10.21 09:00 69.27000000 69.32000000 69.04000000 69.40000000 70.09003304 0.67736805 430 1477054800 2016.10.21 13:00 69.31000000 68.75000000 68.45000000 69.32000000 69.96241085 0.80805983 970 1477069200 2016.10.21 17:00 68.75000000 68.94000000 68.64000000 69.13000000 69.86503839 0.88611885 1261 1477083600 2016.10.21 21:00 68.95000000 68.91000000 68.83000000 69.06000000 69.77408235 0.94915758 122 1477299600 2016.10.24 09:00 68.67000000 68.88000000 68.51000000 68.98000000 69.68893165 1.00801396 481 1477314000 2016.10.24 13:00 68.87000000 68.74000000 68.53000000 68.90000000 69.59855721 1.06642218 583 1477328400 2016.10.24 17:00 68.70000000 68.70000000 68.37000000 68.90000000 69.51298033 1.08490908 1261 1477342800 2016.10.24 21:00 68.70000000 68.62000000 68.54000000 68.75000000 69.42793458 1.08760537 140 1477386000 2016.10.25 09:00 68.72000000 68.77000000 68.63000000 68.87000000 69.36527415 1.07791299 255 1477400400 2016.10.25 13:00 68.77000000 68.22000000 67.98000000 68.95000000 69.25620042 1.09367805 836 1477414800 2016.10.25 17:00 68.24000000 68.34000000 67.92000000 68.65000000 69.16894324 1.03799550 1394 1477429200 2016.10.25 21:00 68.36000000 68.34000000 68.25000000 68.41000000 69.08999626 1.00206156 120 1477472400 2016.10.26 09:00 68.22000000 68.26000000 68.10000000 68.38000000 69.01094900 1.00154228 366 1477486800 2016.10.26 13:00 68.26000000 68.37000000 68.16000000 68.50000000 68.94990624 0.95916911 628 1477501200 2016.10.26 17:00 68.33000000 69.31000000 68.28000000 69.70000000 68.98420088 0.86419801 1642 1477515600 2016.10.26 21:00 69.31000000 69.10000000 68.99000000 69.32000000 68.99522937 0.74658596 152 1477558800 2016.10.27 09:00 69.21000000 69.22000000 69.20000000 69.54000000 69.01663610 0.57533974 374 1477573200 2016.10.27 13:00 69.22000000 69.00000000 68.62000000 69.39000000 69.01505171 0.44024133 702 1477587600 2016.10.27 17:00 69.01000000 69.73000000 68.86000000 69.82000000 69.08314202 0.48247405 1441 1477602000 2016.10.27 21:00 69.74000000 69.56000000 69.55000000 69.76000000 69.12855706 0.50260878 125 1477645200 2016.10.28 09:00 69.53000000 69.50000000 69.40000000 69.54000000 69.16393258 0.52699281 100 1477659600 2016.10.28 13:00 69.52000000 69.38000000 69.10000000 69.65000000 69.18451043 0.53197820 590 1477674000 2016.10.28 17:00 69.38000000 70.50000000 69.38000000 70.91000000 69.30979515 0.65981571 1670 1477688400 2016.10.28 21:00 70.51000000 70.68000000 70.46000000 70.69000000 69.44029085 0.77665987 137 1477904400 2016.10.31 09:00 70.54000000 70.50000000 70.27000000 70.57000000 69.54121553 0.84501423 167 1477918800 2016.10.31 13:00 70.52000000 70.55000000 70.06000000 70.66000000 69.63729024 0.89520048 672 1477933200 2016.10.31 17:00 70.58000000 68.76000000 68.60000000 70.58000000 69.55373879 0.85777659 2139 1477947600 2016.10.31 21:00 68.75000000 68.75000000 68.60000000 69.06000000 69.47719224 0.82620905 172 1477990800 2016.11.01 09:00 68.69000000 68.45000000 68.45000000 68.74000000 69.37936441 0.81902054 100 1478005200 2016.11.01 13:00 68.45000000 68.41000000 68.38000000 68.70000000 69.28704399 0.79531851 512 1478019600 2016.11.01 17:00 68.38000000 67.97000000 67.97000000 68.60000000 69.16161123 0.82010909 1249 1478034000 2016.11.01 21:00 67.99000000 68.03000000 67.93000000 68.11000000 69.05383873 0.85033323 109 1478077200 2016.11.02 09:00 68.19000000 68.38000000 68.07000000 68.46000000 68.98966361 0.85912830 160 1478091600 2016.11.02 13:00 68.40000000 68.09000000 68.08000000 68.56000000 68.90398136 0.89534563 794 1478106000 2016.11.02 17:00 68.08000000 68.26000000 67.91000000 68.58000000 68.84264981 0.92031073 1321 1478120400 2016.11.02 21:00 68.29000000 68.46000000 68.22000000 68.48000000 68.80620697 0.93366087 173 1478163600 2016.11.03 09:00 68.58000000 68.99000000 68.54000000 68.99000000 68.82371107 0.92464000 155 1478178000 2016.11.03 13:00 69.00000000 68.71000000 68.58000000 69.01000000 68.81288144 0.92724594 760 1478192400 2016.11.03 17:00 68.70000000 67.77000000 67.66000000 68.75000000 68.71355940 0.95716509 1351 1478206800 2016.11.03 21:00 67.76000000 67.93000000 67.68000000 67.97000000 68.63893469 0.97208927 143 1478250000 2016.11.04 09:00 68.20000000 68.28000000 68.20000000 68.41000000 68.60475044 0.96406100 124 1478264400 2016.11.04 13:00 68.28000000 67.69000000 67.55000000 68.38000000 68.51763135 0.98767054 739 1478278800 2016.11.04 17:00 67.68000000 68.35000000 67.61000000 68.57000000 68.50166646 0.88594931 1316 1478293200 2016.11.04 21:00 68.36000000 68.27000000 68.25000000 68.49000000 68.47960299 0.74301404 121 1478509200 2016.11.07 09:00 68.47000000 68.59000000 68.44000000 68.60000000 68.49011699 0.59130195 259 1478523600 2016.11.07 13:00 68.58000000 68.88000000 68.48000000 69.29000000 68.52724870 0.39597046 765 1478538000 2016.11.07 17:00 68.90000000 68.26000000 68.06000000 68.94000000 68.50179644 0.38478356 1112 1478552400 2016.11.07 21:00 68.25000000 68.26000000 68.09000000 68.40000000 68.47876821 0.37310423 166 1478595600 2016.11.08 09:00 68.14000000 68.37000000 68.02000000 68.43000000 68.46840933 0.36892919 335 1478610000 2016.11.08 13:00 68.37000000 68.59000000 68.24000000 68.89000000 68.47998940 0.37491509 784 1478624400 2016.11.08 17:00 68.58000000 68.74000000 68.56000000 69.93000000 68.50475231 0.37180075 1761 1478638800 2016.11.08 21:00 68.75000000 68.58000000 68.55000000 68.82000000 68.51191876 0.35943892 166 1478682000 2016.11.09 09:00 68.50000000 68.20000000 67.87000000 68.50000000 68.48221221 0.35391431 467 1478696400 2016.11.09 13:00 68.25000000 68.60000000 68.14000000 68.81000000 68.49343010 0.34709458 882 1478710800 2016.11.09 17:00 68.62000000 68.08000000 67.70000000 68.99000000 68.45405580 0.34483947 1566 1478725200 2016.11.09 21:00 68.07000000 68.14000000 67.97000000 68.24000000 68.42414572 0.34547288 146 1478768400 2016.11.10 09:00 68.70000000 68.75000000 68.68000000 68.86000000 68.45517946 0.33777508 328 1478782800 2016.11.10 13:00 68.75000000 68.83000000 68.49000000 69.17000000 68.49087666 0.35508056 795 1478797200 2016.11.10 17:00 68.84000000 69.02000000 68.75000000 69.57000000 68.54126936 0.35175274 1746 1478811600 2016.11.10 21:00 69.03000000 69.04000000 69.00000000 69.19000000 68.58876751 0.35488098 151 1478854800 2016.11.11 09:00 70.46000000 70.26000000 70.12000000 70.56000000 68.74793251 0.53901823 365 1478869200 2016.11.11 13:00 70.26000000 69.35000000 69.35000000 71.23000000 68.80527227 0.51604760 1315 1478883600 2016.11.11 17:00 69.34000000 68.38000000 68.15000000 69.34000000 68.76477015 0.50479358 1666 1478898000 2016.11.11 21:00 68.38000000 68.27000000 68.23000000 68.38000000 68.71764919 0.49710771 134 1479200400 2016.11.15 09:00 69.05000000 69.44000000 69.01000000 69.74000000 68.78644450 0.52846653 315 1479214800 2016.11.15 13:00 69.44000000 69.79000000 69.12000000 71.15000000 68.88202122 0.58802611 1225 1479229200 2016.11.15 17:00 69.79000000 70.08000000 69.54000000 70.18000000 68.99611443 0.64894920 1425 1479243600 2016.11.15 21:00 70.09000000 70.54000000 70.09000000 70.59000000 69.14315115 0.74004501 188 1479286800 2016.11.16 09:00 70.41000000 70.37000000 70.36000000 70.61000000 69.25999390 0.79238404 254 1479301200 2016.11.16 13:00 70.39000000 71.41000000 70.24000000 71.95000000 69.46475639 0.95168943 1335 1479315600 2016.11.16 17:00 71.42000000 71.96000000 71.19000000 72.01000000 69.70239864 1.14001676 1976 1479330000 2016.11.16 21:00 71.97000000 72.00000000 71.87000000 72.02000000 69.92121781 1.27510679 169 1479373200 2016.11.17 09:00 71.66000000 71.67000000 71.54000000 71.76000000 70.08776850 1.31622184 302 1479387600 2016.11.17 13:00 71.68000000 71.38000000 69.67000000 71.81000000 70.21083816 1.33487239 1562 1479402000 2016.11.17 17:00 71.37000000 72.25000000 71.36000000 72.57000000 70.40504405 1.36539979 1815 1479416400 2016.11.17 21:00 72.25000000 72.33000000 72.20000000 72.42000000 70.58837319 1.37161435 221 1479459600 2016.11.18 09:00 71.99000000 71.65000000 71.46000000 71.99000000 70.68948051 1.34789095 554 1479474000 2016.11.18 13:00 71.65000000 72.41000000 71.52000000 72.42000000 70.85333951 1.36186067 1050 1479488400 2016.11.18 17:00 72.41000000 72.11000000 71.70000000 72.42000000 70.97302146 1.34474430 1691 1479502800 2016.11.18 21:00 72.11000000 72.11000000 72.07000000 72.22000000 71.08130513 1.31006980 128 1479718800 2016.11.21 09:00 72.19000000 72.08000000 72.00000000 72.27000000 71.17641893 1.32700159 464 1479733200 2016.11.21 13:00 72.09000000 72.45000000 72.00000000 72.52000000 71.29771236 1.30393471 1030 1479747600 2016.11.21 17:00 72.42000000 72.13000000 71.77000000 72.48000000 71.37697785 1.14531242 1464 1479762000 2016.11.21 21:00 72.12000000 72.11000000 72.07000000 72.18000000 71.44678948 0.91747100 185 1479805200 2016.11.22 09:00 71.77000000 71.92000000 71.56000000 71.96000000 71.49185715 0.79776600 400 1479819600 2016.11.22 13:00 71.92000000 71.47000000 71.19000000 71.94000000 71.48977552 0.70185396 1231 1479834000 2016.11.22 17:00 71.46000000 71.92000000 71.43000000 72.25000000 71.53074928 0.61451666 1585 1479848400 2016.11.22 21:00 71.89000000 72.09000000 71.89000000 72.09000000 71.58401125 0.55556376 123 1479891600 2016.11.23 09:00 71.80000000 71.80000000 71.71000000 72.01000000 71.60458161 0.47132189 263 1479906000 2016.11.23 13:00 71.79000000 71.48000000 70.47000000 72.02000000 71.59271669 0.47931662 1366 1479920400 2016.11.23 17:00 71.49000000 71.46000000 71.25000000 71.86000000 71.58007701 0.48253954 1322 1479934800 2016.11.23 21:00 71.46000000 71.43000000 71.42000000 71.57000000 71.56578396 0.48462435 90 1480078800 2016.11.25 13:00 70.74000000 71.07000000 70.25000000 71.30000000 71.51856644 0.52796438 745 1480093200 2016.11.25 17:00 71.06000000 71.06000000 70.43000000 71.23000000 71.47489345 0.56621413 1217 1480323600 2016.11.28 09:00 71.13000000 71.02000000 70.83000000 71.17000000 71.43157026 0.57566029 261 1480338000 2016.11.28 13:00 71.02000000 71.87000000 71.01000000 71.87000000 71.47332547 0.52260498 964 1480352400 2016.11.28 17:00 71.87000000 71.88000000 71.69000000 72.12000000 71.51205638 0.50648125 1247 1480366800 2016.11.28 21:00 71.88000000 71.84000000 71.75000000 71.99000000 71.54328911 0.45470949 157 1480410000 2016.11.29 09:00 71.40000000 71.17000000 70.88000000 71.40000000 71.50773776 0.45973493 334 1480424400 2016.11.29 13:00 71.17000000 71.22000000 70.70000000 71.49000000 71.48033417 0.45518764 1165 1480438800 2016.11.29 17:00 71.21000000 71.30000000 71.10000000 71.65000000 71.46315948 0.44320686 1253 1480453200 2016.11.29 21:00 71.30000000 71.06000000 71.04000000 71.45000000 71.42476334 0.40640044 131 1480496400 2016.11.30 09:00 70.83000000 70.93000000 70.81000000 71.05000000 71.37764302 0.40288311 411 1480510800 2016.11.30 13:00 70.94000000 71.31000000 70.68000000 71.31000000 71.37120083 0.36999092 907 1480525200 2016.11.30 17:00 71.31000000 71.32000000 71.06000000 71.52000000 71.36632456 0.35015899 1264 1480539600 2016.11.30 21:00 71.33000000 71.35000000 71.29000000 71.47000000 71.36476984 0.34969203 152 1480582800 2016.12.01 09:00 71.18000000 71.31000000 71.16000000 71.34000000 71.35955367 0.32771873 226 1480597200 2016.12.01 13:00 71.30000000 71.27000000 70.95000000 71.47000000 71.35102475 0.28488713 803 1480611600 2016.12.01 17:00 71.28000000 70.89000000 70.58000000 71.95000000 71.30711763 0.28321341 1855 1480626000 2016.12.01 21:00 70.95000000 70.76000000 70.69000000 70.95000000 71.25501119 0.30521227 136 1480669200 2016.12.02 09:00 70.52000000 70.56000000 70.52000000 70.72000000 71.18881964 0.34118643 285 1480683600 2016.12.02 13:00 70.57000000 70.21000000 70.07000000 70.81000000 71.09559873 0.40814893 591 1480698000 2016.12.02 17:00 70.24000000 71.03000000 69.88000000 71.67000000 71.08935123 0.40952610 1818 1480712400 2016.12.02 21:00 71.05000000 70.83000000 70.83000000 71.15000000 71.06465111 0.41828097 159 1480928400 2016.12.05 09:00 71.11000000 71.13000000 71.10000000 71.28000000 71.07087482 0.41701295 296 1480942800 2016.12.05 13:00 71.12000000 71.22000000 70.98000000 71.57000000 71.08507721 0.37632185 852 1480957200 2016.12.05 17:00 71.21000000 70.83000000 70.64000000 71.46000000 71.06078415 0.33685895 1703 1480971600 2016.12.05 21:00 70.79000000 70.86000000 70.79000000 71.00000000 71.04166185 0.29024584 194 1481014800 2016.12.06 09:00 71.05000000 71.31000000 71.04000000 71.45000000 71.06721786 0.29666983 310 1481029200 2016.12.06 13:00 71.31000000 71.17000000 70.98000000 71.50000000 71.07700664 0.29689997 677 1481043600 2016.12.06 17:00 71.18000000 71.27000000 70.88000000 71.47000000 71.09538696 0.29925688 1404 1481058000 2016.12.06 21:00 71.26000000 71.20000000 71.13000000 71.27000000 71.10535010 0.30212917 105 1481101200 2016.12.07 09:00 71.05000000 71.18000000 71.03000000 71.30000000 71.11245962 0.30141955 168 1481115600 2016.12.07 13:00 71.16000000 71.12000000 70.83000000 71.25000000 71.11317775 0.29834314 680 1481130000 2016.12.07 17:00 71.12000000 70.42000000 70.28000000 71.25000000 71.04716082 0.31588199 1321 1481144400 2016.12.07 21:00 70.41000000 70.95000000 70.38000000 71.04000000 71.03790741 0.30730527 158 1481187600 2016.12.08 09:00 70.94000000 71.05000000 70.78000000 71.18000000 71.03905908 0.30152278 251 1481202000 2016.12.08 13:00 71.06000000 71.38000000 70.76000000 71.72000000 71.07152965 0.31574968 982 1481216400 2016.12.08 17:00 71.38000000 71.09000000 70.74000000 71.76000000 71.07328873 0.31368400 1696 1481230800 2016.12.08 21:00 71.13000000 71.27000000 71.05000000 71.28000000 71.09202314 0.31364322 157 1481274000 2016.12.09 09:00 71.19000000 71.01000000 71.01000000 71.22000000 71.08421141 0.28912516 160 1481288400 2016.12.09 13:00 71.01000000 71.28000000 70.99000000 71.63000000 71.10285794 0.21863780 670 1481302800 2016.12.09 17:00 71.27000000 70.64000000 70.18000000 71.55000000 71.05877623 0.23760834 1668 1481317200 2016.12.09 21:00 70.64000000 70.66000000 70.51000000 70.68000000 71.02079754 0.25043880 131 1481533200 2016.12.12 09:00 70.90000000 70.94000000 70.79000000 71.02000000 71.01310254 0.25068498 256 1481547600 2016.12.12 13:00 70.95000000 70.76000000 70.76000000 71.47000000 70.98899754 0.25454892 761 1481562000 2016.12.12 17:00 70.74000000 71.21000000 70.51000000 71.43000000 71.01004539 0.25363835 1520 1481576400 2016.12.12 21:00 71.21000000 71.56000000 71.21000000 71.59000000 71.06242202 0.27281032 169 1481619600 2016.12.13 09:00 71.47000000 71.63000000 71.46000000 71.68000000 71.11647706 0.29574062 294 1481634000 2016.12.13 13:00 71.65000000 71.76000000 71.65000000 72.25000000 71.17776496 0.33387471 1280 1481648400 2016.12.13 17:00 71.61000000 71.67000000 71.02000000 72.07000000 71.22464449 0.35915732 1571 1481662800 2016.12.13 21:00 71.71000000 71.87000000 71.59000000 71.89000000 71.28610692 0.39996910 168 1481706000 2016.12.14 09:00 71.97000000 71.86000000 71.83000000 71.98000000 71.34076340 0.43309284 152 1481720400 2016.12.14 13:00 71.87000000 71.99000000 71.67000000 72.12000000 71.40259546 0.47037791 736 1481734800 2016.12.14 17:00 72.00000000 71.90000000 71.78000000 72.09000000 71.44996732 0.44163533 1081 1481749200 2016.12.14 21:00 71.98000000 71.36000000 71.25000000 71.98000000 71.44139901 0.42569257 191 1481792400 2016.12.15 09:00 71.34000000 71.41000000 71.23000000 71.45000000 71.43840862 0.41610199 194 1481806800 2016.12.15 13:00 71.42000000 71.21000000 70.97000000 71.45000000 71.41665542 0.41518635 803 1481821200 2016.12.15 17:00 71.22000000 71.39000000 71.15000000 71.59000000 71.41411681 0.40846607 1312 1481835600 2016.12.15 21:00 71.38000000 71.50000000 71.36000000 71.51000000 71.42229616 0.40840136 59 1481878800 2016.12.16 09:00 71.36000000 71.26000000 71.15000000 71.41000000 71.40683938 0.39867597 255 1481893200 2016.12.16 13:00 71.27000000 71.18000000 70.99000000 71.37000000 71.38523563 0.40045429 645 1481907600 2016.12.16 17:00 71.19000000 70.90000000 70.74000000 71.19000000 71.33902272 0.38465593 1279 1481922000 2016.12.16 21:00 70.91000000 70.84000000 70.82000000 70.94000000 71.29149674 0.38257420 76 1482138000 2016.12.19 09:00 70.58000000 70.55000000 70.50000000 70.70000000 71.22087801 0.43202589 231 1482152400 2016.12.19 13:00 70.56000000 70.02000000 69.74000000 70.74000000 71.10650867 0.53995136 974 1482166800 2016.12.19 17:00 69.99000000 69.53000000 69.43000000 70.05000000 70.95636499 0.69768781 1432 1482181200 2016.12.19 21:00 69.52000000 69.40000000 69.38000000 69.54000000 70.80813975 0.82002818 169 1482224400 2016.12.20 09:00 69.23000000 69.42000000 69.19000000 69.44000000 70.67593597 0.90372121 283 1482238800 2016.12.20 13:00 69.37000000 69.38000000 69.35000000 69.64000000 70.55251349 0.95935708 767 1482253200 2016.12.20 17:00 69.40000000 69.19000000 69.16000000 69.51000000 70.42275030 1.01680545 1247 1482267600 2016.12.20 21:00 69.20000000 69.16000000 69.16000000 69.21000000 70.30248837 1.04087817 83 1482310800 2016.12.21 09:00 69.42000000 69.54000000 69.39000000 69.56000000 70.22987043 1.01654790 318 1482325200 2016.12.21 13:00 69.53000000 70.40000000 69.50000000 70.74000000 70.24607325 0.93389944 1110 1482339600 2016.12.21 17:00 70.41000000 70.42000000 70.34000000 70.72000000 70.26263770 0.85555980 1494 1482354000 2016.12.21 21:00 70.42000000 69.99000000 69.90000000 70.47000000 70.23667220 0.82455747 204 1482397200 2016.12.22 09:00 70.16000000 70.28000000 70.12000000 70.38000000 70.24079866 0.78155610 276 1482411600 2016.12.22 13:00 70.29000000 70.23000000 70.06000000 70.59000000 70.23977022 0.75089613 836 1482426000 2016.12.22 17:00 70.24000000 70.06000000 69.62000000 70.27000000 70.22264924 0.70495155 1343 1482440400 2016.12.22 21:00 70.08000000 69.99000000 69.89000000 70.12000000 70.20049217 0.64230948 116 1482483600 2016.12.23 09:00 70.25000000 70.33000000 70.22000000 70.36000000 70.21282625 0.60114149 240 1482498000 2016.12.23 13:00 70.31000000 69.79000000 69.75000000 70.34000000 70.17255708 0.55288720 487 1482512400 2016.12.23 17:00 69.78000000 69.75000000 69.70000000 69.99000000 70.13231355 0.51857702 1162 1482526800 2016.12.23 21:00 69.74000000 69.75000000 69.68000000 69.79000000 70.09590274 0.48229857 47 1482915600 2016.12.28 09:00 69.79000000 69.57000000 69.57000000 69.83000000 70.04581676 0.45825707 257 1482930000 2016.12.28 13:00 69.58000000 69.46000000 69.45000000 69.78000000 69.99002469 0.44810743 629 1482944400 2016.12.28 17:00 69.47000000 69.58000000 69.43000000 69.68000000 69.95097472 0.42906711 927 1482958800 2016.12.28 21:00 69.57000000 69.57000000 69.49000000 69.62000000 69.91469141 0.40746754 105 1483002000 2016.12.29 09:00 69.75000000 70.24000000 69.74000000 70.27000000 69.94567318 0.40625718 251 1483016400 2016.12.29 13:00 70.24000000 69.90000000 69.77000000 70.29000000 69.94132336 0.38525769 585 1483030800 2016.12.29 17:00 69.91000000 70.30000000 69.70000000 70.96000000 69.97548304 0.35994821 1631 1483045200 2016.12.29 21:00 70.31000000 70.34000000 70.25000000 70.45000000 70.01019894 0.32284542 167 1483434000 2017.01.03 09:00 71.03000000 71.22000000 70.99000000 71.22000000 70.12541809 0.41048847 196 1483448400 2017.01.03 13:00 71.20000000 71.22000000 71.14000000 71.58000000 70.22966398 0.49082320 791 1483462800 2017.01.03 17:00 71.23000000 71.39000000 71.14000000 71.67000000 70.34017218 0.58023801 1437 1483477200 2017.01.03 21:00 71.40000000 71.62000000 71.40000000 71.63000000 70.46206054 0.67400234 153 1483520400 2017.01.04 09:00 71.52000000 71.71000000 71.51000000 71.79000000 70.58091192 0.76347867 151 1483534800 2017.01.04 13:00 71.70000000 73.14000000 71.66000000 73.27000000 70.82463459 1.01444986 1219 1483549200 2017.01.04 17:00 73.15000000 73.85000000 72.93000000 74.05000000 71.11276463 1.28422682 2156 1483563600 2017.01.04 21:00 73.85000000 73.90000000 73.78000000 73.95000000 71.37821562 1.48136110 192 1483606800 2017.01.05 09:00 73.90000000 74.31000000 73.90000000 74.54000000 71.65743318 1.68564527 547 1483621200 2017.01.05 13:00 74.27000000 74.01000000 73.45000000 75.18000000 71.88148716 1.78335255 1568 1483635600 2017.01.05 17:00 74.02000000 74.05000000 73.89000000 74.42000000 72.08801219 1.84567072 1661 1483650000 2017.01.05 21:00 74.05000000 73.64000000 73.55000000 74.09000000 72.23582056 1.84517048 197 1483693200 2017.01.06 09:00 73.47000000 73.59000000 73.17000000 73.61000000 72.36479003 1.80461897 258 1483707600 2017.01.06 13:00 73.60000000 72.85000000 72.75000000 73.78000000 72.41100050 1.69717217 928 1483722000 2017.01.06 17:00 72.91000000 73.74000000 72.81000000 73.91000000 72.53757188 1.62170991 1613 1483736400 2017.01.06 21:00 73.75000000 73.77000000 73.68000000 73.88000000 72.65494599 1.51735353 140 1483952400 2017.01.09 09:00 73.59000000 73.46000000 73.44000000 73.65000000 72.73161780 1.43436279 241 1483966800 2017.01.09 13:00 73.46000000 73.68000000 73.46000000 73.78000000 72.82193991 1.30352104 568 1483981200 2017.01.09 17:00 73.69000000 72.82000000 72.76000000 73.91000000 72.82175516 1.17524161 1568 1483995600 2017.01.09 21:00 72.83000000 72.79000000 72.64000000 72.90000000 72.81873086 1.03663154 183 1484038800 2017.01.10 09:00 73.03000000 73.06000000 72.97000000 73.22000000 72.84170887 0.96744084 262 1484053200 2017.01.10 13:00 73.05000000 73.43000000 72.96000000 73.52000000 72.89773660 0.88329016 733 1484067600 2017.01.10 17:00 73.42000000 72.87000000 72.75000000 73.50000000 72.89509502 0.81779294 1427 1484082000 2017.01.10 21:00 72.87000000 72.94000000 72.82000000 73.16000000 72.89937168 0.76384502 169 1484125200 2017.01.11 09:00 73.12000000 73.18000000 73.09000000 73.24000000 72.92609819 0.69837978 236 1484139600 2017.01.11 13:00 73.18000000 73.04000000 73.00000000 73.61000000 72.93694598 0.68910690 804 1484154000 2017.01.11 17:00 73.04000000 73.03000000 72.82000000 73.35000000 72.94580827 0.65218647 1469 1484168400 2017.01.11 21:00 73.04000000 72.99000000 72.91000000 73.22000000 72.95001700 0.61353971 200 1484211600 2017.01.12 09:00 73.14000000 73.30000000 73.12000000 73.35000000 72.98334872 0.51677622 165 1484226000 2017.01.12 13:00 73.30000000 73.20000000 73.20000000 73.62000000 73.00398217 0.45303260 756 1484240400 2017.01.12 17:00 73.21000000 72.16000000 72.09000000 73.48000000 72.92360292 0.46949023 1804 1484254800 2017.01.12 21:00 72.15000000 72.17000000 72.13000000 72.37000000 72.85183121 0.50411301 201 1484298000 2017.01.13 09:00 72.09000000 72.03000000 71.98000000 72.11000000 72.77356157 0.54218790 204 1484312400 2017.01.13 13:00 72.05000000 72.15000000 72.03000000 72.57000000 72.71417476 0.58515843 760 1484326800 2017.01.13 17:00 72.14000000 72.11000000 71.98000000 72.44000000 72.65663430 0.57773475 1129 1484341200 2017.01.13 21:00 72.10000000 72.07000000 72.07000000 72.16000000 72.60076437 0.55751964 109 1484643600 2017.01.17 09:00 72.35000000 72.48000000 72.35000000 72.70000000 72.58926300 0.52799927 310 1484658000 2017.01.17 13:00 72.48000000 72.28000000 72.10000000 72.68000000 72.55980938 0.48142010 717 1484672400 2017.01.17 17:00 72.28000000 71.92000000 71.66000000 72.35000000 72.49887516 0.51455924 1313 1484686800 2017.01.17 21:00 71.89000000 71.96000000 71.83000000 72.02000000 72.44755371 0.53848434 93 1484730000 2017.01.18 09:00 72.14000000 72.17000000 71.95000000 72.22000000 72.42112003 0.53145676 264 1484744400 2017.01.18 13:00 72.16000000 72.09000000 71.98000000 72.37000000 72.38958478 0.49340382 679 1484758800 2017.01.18 17:00 72.08000000 71.98000000 71.88000000 72.17000000 72.35057671 0.49749932 1066 1484773200 2017.01.18 21:00 71.96000000 72.09000000 71.95000000 72.14000000 72.32575988 0.48743328 107 1484816400 2017.01.19 09:00 72.23000000 73.07000000 72.23000000 73.11000000 72.39663989 0.47036553 449 1484830800 2017.01.19 13:00 73.07000000 72.70000000 72.59000000 73.09000000 72.42553133 0.45380007 782 1484845200 2017.01.19 17:00 72.71000000 72.52000000 72.26000000 72.75000000 72.43452835 0.43492045 1078 1484859600 2017.01.19 21:00 72.53000000 72.56000000 72.36000000 72.67000000 72.44647803 0.42031718 146 1484902800 2017.01.20 09:00 72.77000000 72.97000000 72.72000000 73.00000000 72.49633726 0.40944766 201 1484917200 2017.01.20 13:00 72.96000000 72.89000000 72.77000000 73.25000000 72.53382895 0.40666855 805 1484931600 2017.01.20 17:00 72.89000000 72.80000000 72.64000000 73.05000000 72.55917858 0.41457388 1087 1484946000 2017.01.20 21:00 72.81000000 72.91000000 72.77000000 72.91000000 72.59259014 0.42783258 109 1485162000 2017.01.23 09:00 73.04000000 73.30000000 73.04000000 73.36000000 72.65996251 0.46460126 320 1485176400 2017.01.23 13:00 73.32000000 74.10000000 73.29000000 74.29000000 72.79710894 0.59658960 1188 1485190800 2017.01.23 17:00 74.10000000 74.59000000 74.00000000 74.73000000 72.96786047 0.75149621 1552 1485205200 2017.01.23 21:00 74.60000000 74.58000000 74.38000000 74.76000000 73.12139756 0.85447176 229 1485248400 2017.01.24 09:00 74.72000000 74.52000000 74.48000000 74.75000000 73.25459780 0.94025507 272 1485262800 2017.01.24 13:00 74.52000000 74.30000000 74.06000000 74.60000000 73.35415991 0.97552085 902 1485277200 2017.01.24 17:00 74.26000000 72.96000000 72.37000000 74.36000000 73.31662087 0.91398412 1803 1485291600 2017.01.24 21:00 72.95000000 73.37000000 72.90000000 73.49000000 73.32170460 0.86341057 175 1485334800 2017.01.25 09:00 73.50000000 73.31000000 72.96000000 73.50000000 73.32058987 0.82392349 351 1485349200 2017.01.25 13:00 73.30000000 73.23000000 72.99000000 73.46000000 73.31196227 0.77600475 518 1485363600 2017.01.25 17:00 73.26000000 73.49000000 73.21000000 74.00000000 73.32891824 0.71785402 1499 1485378000 2017.01.25 21:00 73.48000000 73.69000000 73.48000000 73.78000000 73.36330698 0.66472752 176 1485421200 2017.01.26 09:00 73.61000000 73.90000000 73.61000000 73.96000000 73.41442060 0.66880336 270 1485435600 2017.01.26 13:00 73.91000000 74.42000000 73.66000000 74.75000000 73.51019007 0.67911048 1025 1485450000 2017.01.26 17:00 74.43000000 73.84000000 73.68000000 74.65000000 73.54160054 0.64327188 1280 1485464400 2017.01.26 21:00 73.86000000 74.04000000 73.86000000 74.07000000 73.58906715 0.60745979 100 1485507600 2017.01.27 09:00 74.06000000 74.23000000 74.04000000 74.28000000 73.65010838 0.59807949 250 1485522000 2017.01.27 13:00 74.23000000 74.41000000 74.06000000 74.45000000 73.72247901 0.58420628 559 1485536400 2017.01.27 17:00 74.39000000 74.61000000 74.39000000 74.78000000 73.80700482 0.56299041 1265 1485550800 2017.01.27 21:00 74.62000000 74.67000000 74.54000000 74.70000000 73.88919483 0.54093656 132 1485766800 2017.01.30 09:00 74.73000000 74.70000000 74.64000000 74.78000000 73.96641437 0.53810985 200 1485781200 2017.01.30 13:00 74.72000000 74.73000000 74.21000000 75.11000000 74.03913681 0.55377246 1185 1485795600 2017.01.30 17:00 74.75000000 74.23000000 74.04000000 74.80000000 74.05731426 0.54113794 1396 1485810000 2017.01.30 21:00 74.23000000 73.96000000 73.94000000 74.23000000 74.04804624 0.52842466 129 1485853200 2017.01.31 09:00 74.30000000 74.21000000 74.21000000 74.34000000 74.06347040 0.52025415 428 1485867600 2017.01.31 13:00 74.21000000 74.58000000 74.14000000 74.64000000 74.11266370 0.53574118 709 1485882000 2017.01.31 17:00 74.58000000 74.76000000 74.30000000 74.77000000 74.17431477 0.49452879 1310 1485896400 2017.01.31 21:00 74.76000000 74.81000000 74.42000000 74.95000000 74.23485622 0.48379993 263 1485939600 2017.02.01 09:00 75.07000000 75.45000000 74.95000000 75.49000000 74.35058420 0.51371305 523 1485954000 2017.02.01 13:00 75.48000000 75.58000000 75.24000000 75.67000000 74.46767142 0.52459185 957 1485968400 2017.02.01 17:00 75.57000000 76.11000000 75.30000000 76.22000000 74.62408367 0.60172417 1679 1485982800 2017.02.01 21:00 76.13000000 76.24000000 76.11000000 76.37000000 74.77798046 0.67625878 201 1486026000 2017.02.02 09:00 76.56000000 77.06000000 76.54000000 77.15000000 74.99531566 0.83840205 663 1486040400 2017.02.02 13:00 77.05000000 76.41000000 76.27000000 77.21000000 75.13004750 0.90652295 1255 1486054800 2017.02.02 17:00 76.41000000 76.82000000 75.56000000 76.82000000 75.29099536 0.96084496 2365 1486069200 2017.02.02 21:00 76.81000000 76.60000000 76.47000000 76.87000000 75.41566246 0.98323905 277 1486112400 2017.02.03 09:00 76.50000000 76.10000000 76.06000000 76.58000000 75.48083747 0.96899373 407 1486126800 2017.02.03 13:00 76.10000000 76.45000000 76.09000000 76.97000000 75.57313866 0.97533681 743 1486141200 2017.02.03 17:00 76.46000000 76.45000000 76.22000000 76.86000000 75.65664926 0.98142865 1957 1486155600 2017.02.03 21:00 76.44000000 76.14000000 76.10000000 76.53000000 75.70268267 0.96765302 252 1486371600 2017.02.06 09:00 76.28000000 76.11000000 76.10000000 76.31000000 75.74147480 0.94907699 198 1486386000 2017.02.06 13:00 76.13000000 75.60000000 75.54000000 76.23000000 75.72800101 0.92152758 926 1486400400 2017.02.06 17:00 75.59000000 75.44000000 75.41000000 76.28000000 75.70057234 0.86185263 2435 1486414800 2017.02.06 21:00 75.45000000 75.40000000 75.40000000 75.58000000 75.67194640 0.77669520 111 1486458000 2017.02.07 09:00 75.74000000 75.47000000 75.33000000 75.76000000 75.65271341 0.71187402 367 1486472400 2017.02.07 13:00 75.48000000 75.35000000 75.19000000 75.51000000 75.62388356 0.68549935 791 1486486800 2017.02.07 17:00 75.36000000 75.01000000 74.89000000 75.89000000 75.56541846 0.70046392 1632 1486501200 2017.02.07 21:00 75.01000000 74.96000000 74.88000000 75.02000000 75.50775956 0.72572419 195 1486544400 2017.02.08 09:00 75.31000000 75.10000000 74.98000000 75.31000000 75.46892532 0.75388883 274 1486558800 2017.02.08 13:00 75.11000000 75.18000000 75.02000000 75.35000000 75.44140862 0.77226035 662 1486573200 2017.02.08 17:00 75.16000000 75.16000000 75.10000000 75.55000000 75.41460780 0.77507956 1246 1486587600 2017.02.08 21:00 75.16000000 75.09000000 75.05000000 75.19000000 75.38369277 0.77228792 143 1486630800 2017.02.09 09:00 75.18000000 75.37000000 75.17000000 75.37000000 75.38238870 0.67586373 201 1486645200 2017.02.09 13:00 75.37000000 75.26000000 75.19000000 75.42000000 75.37073263 0.64123776 683 1486659600 2017.02.09 17:00 75.25000000 75.25000000 75.18000000 75.97000000 75.35923428 0.55831360 1578 1486674000 2017.02.09 21:00 75.27000000 75.42000000 75.25000000 75.47000000 75.36502150 0.48285456 181 1486717200 2017.02.10 09:00 75.49000000 75.83000000 75.44000000 75.88000000 75.40930516 0.45472886 333 1486731600 2017.02.10 13:00 75.84000000 75.86000000 75.38000000 76.04000000 75.45222848 0.39899835 701 1486746000 2017.02.10 17:00 75.87000000 75.80000000 75.42000000 75.91000000 75.48534958 0.34260266 1166 1486760400 2017.02.10 21:00 75.80000000 75.62000000 75.60000000 75.82000000 75.49817343 0.31440287 157 1486976400 2017.02.13 09:00 75.89000000 76.14000000 75.87000000 76.17000000 75.55929977 0.33848652 158 1486990800 2017.02.13 13:00 76.08000000 76.40000000 76.07000000 76.76000000 75.63936646 0.41576631 985 1487005200 2017.02.13 17:00 76.38000000 76.53000000 75.90000000 76.62000000 75.72418870 0.48956797 1434 1487019600 2017.02.13 21:00 76.54000000 76.48000000 76.38000000 76.60000000 75.79617073 0.53965475 179 1487062800 2017.02.14 09:00 76.15000000 76.51000000 76.14000000 76.52000000 75.86415447 0.58352775 194 1487077200 2017.02.14 13:00 76.51000000 76.19000000 75.74000000 76.52000000 75.89518738 0.58851835 934 1487091600 2017.02.14 17:00 76.16000000 76.51000000 75.91000000 76.55000000 75.95374096 0.59033683 1186 1487106000 2017.02.14 21:00 76.50000000 76.13000000 76.11000000 76.52000000 75.97052753 0.55353736 161 1487149200 2017.02.15 09:00 76.14000000 76.30000000 76.13000000 76.32000000 76.00190586 0.53140820 120 1487163600 2017.02.15 13:00 76.31000000 75.73000000 75.69000000 76.39000000 75.97601007 0.49660845 1138 1487178000 2017.02.15 17:00 75.75000000 75.55000000 75.55000000 75.85000000 75.93543768 0.46664456 1170 1487192400 2017.02.15 21:00 75.55000000 75.59000000 75.46000000 75.61000000 75.90253885 0.43391488 123 1487235600 2017.02.16 09:00 77.12000000 77.05000000 77.01000000 77.14000000 76.01182087 0.47847405 158 1487250000 2017.02.16 13:00 77.06000000 76.91000000 76.86000000 77.23000000 76.09736174 0.48472074 739 1487264400 2017.02.16 17:00 76.91000000 76.71000000 76.63000000 77.00000000 76.15570824 0.46213004 1087 1487278800 2017.02.16 21:00 76.72000000 76.61000000 76.59000000 76.72000000 76.19897412 0.43921773 70 1487322000 2017.02.17 09:00 76.30000000 76.20000000 76.14000000 76.34000000 76.19907182 0.43138958 283 1487336400 2017.02.17 13:00 76.20000000 75.92000000 75.58000000 76.25000000 76.17249355 0.43282464 955 1487350800 2017.02.17 17:00 75.91000000 75.50000000 74.88000000 75.91000000 76.10844655 0.46298179 1565 1487365200 2017.02.17 21:00 75.49000000 75.23000000 75.23000000 75.56000000 76.02478497 0.51469835 119 1487667600 2017.02.21 09:00 75.24000000 75.62000000 75.24000000 75.64000000 75.98623402 0.53494543 11 1487682000 2017.02.21 13:00 75.61000000 75.29000000 75.29000000 75.68000000 75.91992602 0.57012348 528 1487696400 2017.02.21 17:00 75.29000000 75.67000000 75.25000000 75.70000000 75.89612354 0.56389655 1107 1487710800 2017.02.21 21:00 75.68000000 75.50000000 75.45000000 75.69000000 75.85839749 0.56635382 144 1487754000 2017.02.22 09:00 75.85000000 75.87000000 75.81000000 76.00000000 75.85950249 0.54700414 139 1487768400 2017.02.22 13:00 75.85000000 75.60000000 75.42000000 76.00000000 75.83478797 0.55083047 696 1487782800 2017.02.22 17:00 75.59000000 75.46000000 75.31000000 75.77000000 75.79909388 0.54326965 1081 1487797200 2017.02.22 21:00 75.45000000 75.27000000 75.27000000 75.61000000 75.74870398 0.56058545 179 1487840400 2017.02.23 09:00 75.53000000 75.52000000 75.50000000 75.58000000 75.72692265 0.55328698 41 1487854800 2017.02.23 13:00 75.51000000 76.12000000 75.50000000 76.17000000 75.76435859 0.55256370 667 1487869200 2017.02.23 17:00 76.13000000 76.24000000 75.71000000 76.47000000 75.80965777 0.55194892 1143 1487883600 2017.02.23 21:00 76.25000000 75.99000000 75.86000000 76.25000000 75.82683322 0.54824451 132 1487926800 2017.02.24 09:00 76.60000000 76.93000000 76.37000000 76.96000000 75.93189672 0.52971412 251 1487941200 2017.02.24 13:00 76.94000000 76.80000000 76.42000000 76.96000000 76.01457323 0.53116773 1135 1487955600 2017.02.24 17:00 76.82000000 76.42000000 76.17000000 76.85000000 76.05318530 0.52672781 1272 1487970000 2017.02.24 21:00 76.43000000 76.36000000 76.25000000 76.48000000 76.08240575 0.52714774 128 1488186000 2017.02.27 09:00 76.69000000 76.74000000 76.69000000 76.85000000 76.14503377 0.57032568 109 1488200400 2017.02.27 13:00 76.75000000 76.83000000 76.60000000 76.86000000 76.21026865 0.61331953 476 1488214800 2017.02.27 17:00 76.86000000 76.00000000 75.87000000 76.96000000 76.19024307 0.58655396 1639 1488229200 2017.02.27 21:00 76.00000000 75.89000000 75.89000000 76.18000000 76.16164849 0.54104570 181 1488272400 2017.02.28 09:00 76.67000000 76.50000000 76.32000000 76.68000000 76.19387244 0.54038808 208 1488286800 2017.02.28 13:00 76.48000000 76.11000000 76.01000000 76.54000000 76.18588459 0.49994208 654 1488301200 2017.02.28 17:00 76.12000000 76.33000000 75.94000000 76.61000000 76.19960987 0.48944954 1302 1488315600 2017.02.28 21:00 76.36000000 76.14000000 76.09000000 76.45000000 76.19393274 0.46346833 195 1488358800 2017.03.01 09:00 76.24000000 76.26000000 76.21000000 76.33000000 76.20022486 0.45830783 110 1488373200 2017.03.01 13:00 76.24000000 76.20000000 76.10000000 76.33000000 76.20020344 0.43821548 619 1488387600 2017.03.01 17:00 76.20000000 77.67000000 76.19000000 77.80000000 76.34018407 0.50973412 1574 1488402000 2017.03.01 21:00 77.67000000 77.74000000 77.19000000 77.78000000 76.47349987 0.54021361 266 1488445200 2017.03.02 09:00 77.60000000 77.48000000 77.36000000 77.72000000 76.56935703 0.54216568 372 1488459600 2017.03.02 13:00 77.47000000 78.88000000 77.39000000 79.00000000 76.78941826 0.74331159 1346 1488474000 2017.03.02 17:00 78.87000000 76.45000000 76.16000000 78.88000000 76.75709271 0.73316995 2276 1488488400 2017.03.02 21:00 76.46000000 76.69000000 76.46000000 76.72000000 76.75070293 0.71268595 178 1488531600 2017.03.03 09:00 76.85000000 76.96000000 76.79000000 76.97000000 76.77063598 0.71416092 156 1488546000 2017.03.03 13:00 76.95000000 76.83000000 76.83000000 77.29000000 76.77628970 0.71464552 874 1488560400 2017.03.03 17:00 76.84000000 76.96000000 76.61000000 77.15000000 76.79378592 0.71221460 1234 1488574800 2017.03.03 21:00 76.97000000 77.85000000 76.97000000 77.96000000 76.89437774 0.74656473 262 1488790800 2017.03.06 09:00 78.27000000 78.41000000 78.17000000 78.42000000 77.03872271 0.82923880 159 1488805200 2017.03.06 13:00 78.40000000 79.04000000 78.37000000 79.13000000 77.22932055 0.96403808 1203 1488819600 2017.03.06 17:00 79.05000000 78.83000000 78.57000000 79.28000000 77.38176621 1.01291003 1638 1488834000 2017.03.06 21:00 78.82000000 78.94000000 78.82000000 78.99000000 77.53016943 1.03846444 161 1488877200 2017.03.07 09:00 78.92000000 79.08000000 78.79000000 79.15000000 77.67777234 1.09229658 522 1488891600 2017.03.07 13:00 79.09000000 78.68000000 78.60000000 79.09000000 77.77322259 1.07234928 1002 1488906000 2017.03.07 17:00 78.67000000 77.78000000 77.50000000 78.71000000 77.77386806 1.02272117 1737 1488920400 2017.03.07 21:00 77.79000000 77.90000000 77.79000000 77.93000000 77.78588063 0.95626356 137 1488963600 2017.03.08 09:00 77.68000000 77.70000000 77.60000000 77.79000000 77.77770152 0.89372720 203 1488978000 2017.03.08 13:00 77.69000000 77.85000000 77.46000000 77.89000000 77.78458709 0.82043195 1048 1488992400 2017.03.08 17:00 77.85000000 77.92000000 77.81000000 78.11000000 77.79748356 0.81889992 1119 1489006800 2017.03.08 21:00 77.92000000 77.91000000 77.88000000 77.98000000 77.80819941 0.81782184 112 1489050000 2017.03.09 09:00 77.85000000 77.67000000 77.59000000 77.88000000 77.79503756 0.81696137 210 1489064400 2017.03.09 13:00 77.67000000 77.88000000 77.59000000 77.97000000 77.80312922 0.77964005 798 1489078800 2017.03.09 17:00 77.87000000 77.75000000 76.94000000 78.40000000 77.79806930 0.71955299 2299 1489093200 2017.03.09 21:00 77.71000000 77.80000000 77.55000000 77.90000000 77.79825317 0.67549712 299 1489136400 2017.03.10 09:00 77.20000000 77.37000000 77.09000000 77.39000000 77.75746716 0.67012325 220 1489150800 2017.03.10 13:00 77.35000000 77.11000000 77.11000000 77.64000000 77.69580362 0.68072086 778 1489165200 2017.03.10 17:00 77.11000000 77.29000000 76.98000000 77.30000000 77.65715565 0.68737793 1083 1489179600 2017.03.10 21:00 77.30000000 77.07000000 77.07000000 77.37000000 77.60123607 0.72747862 166 1489395600 2017.03.13 09:00 76.70000000 77.00000000 76.70000000 77.02000000 77.54397549 0.74521933 161 1489410000 2017.03.13 13:00 77.01000000 77.28000000 76.67000000 77.40000000 77.51883497 0.68005378 704 1489424400 2017.03.13 17:00 77.29000000 77.06000000 76.86000000 77.37000000 77.47513640 0.63978860 1281 1489438800 2017.03.13 21:00 77.08000000 76.70000000 76.65000000 77.08000000 77.40131388 0.60155720 176 1489482000 2017.03.14 09:00 76.65000000 76.77000000 76.64000000 76.77000000 77.34118875 0.50924234 90 1489496400 2017.03.14 13:00 76.77000000 76.69000000 76.63000000 76.89000000 77.27917078 0.45293616 592 1489510800 2017.03.14 17:00 76.68000000 76.93000000 76.63000000 77.14000000 77.24591642 0.45462493 1251 1489525200 2017.03.14 21:00 76.91000000 76.99000000 76.76000000 77.03000000 77.22154342 0.44000139 119 1489568400 2017.03.15 09:00 77.70000000 77.65000000 77.60000000 77.75000000 77.26234881 0.42869633 102 1489582800 2017.03.15 13:00 77.66000000 78.01000000 77.40000000 78.02000000 77.33355369 0.43372663 538 1489597200 2017.03.15 17:00 77.98000000 77.62000000 77.57000000 78.08000000 77.36083429 0.41964262 1231 1489611600 2017.03.15 21:00 77.80000000 77.94000000 77.70000000 77.95000000 77.41599293 0.42935623 121 1489654800 2017.03.16 09:00 78.28000000 78.44000000 78.28000000 78.46000000 77.51351741 0.50251352 129 1489669200 2017.03.16 13:00 78.45000000 78.48000000 78.12000000 78.71000000 77.60556337 0.56774917 1019 1489683600 2017.03.16 17:00 78.49000000 78.26000000 78.07000000 78.58000000 77.66789067 0.60774373 1254 1489741200 2017.03.17 09:00 77.98000000 77.90000000 77.89000000 78.08000000 77.68999632 0.61827831 123 1489755600 2017.03.17 13:00 77.90000000 78.12000000 77.90000000 78.41000000 77.73094905 0.63754055 702 1489770000 2017.03.17 17:00 78.11000000 78.25000000 77.98000000 78.30000000 77.78038248 0.65092405 919 1489784400 2017.03.17 21:00 78.25000000 78.17000000 78.16000000 78.28000000 77.81748891 0.66069523 154 1490000400 2017.03.20 09:00 78.36000000 78.38000000 78.30000000 78.51000000 77.87106139 0.66869002 119 1490014800 2017.03.20 13:00 78.37000000 78.40000000 78.25000000 78.55000000 77.92143650 0.66540843 595 1490029200 2017.03.20 17:00 78.39000000 77.28000000 77.23000000 78.52000000 77.86034731 0.64783475 1502 1490043600 2017.03.20 21:00 77.29000000 77.17000000 77.13000000 77.29000000 77.79459994 0.62905894 175 1490086800 2017.03.21 09:00 76.83000000 76.98000000 76.80000000 76.98000000 77.71701900 0.60304463 144 1490101200 2017.03.21 13:00 76.99000000 76.77000000 76.64000000 77.09000000 77.62682671 0.61041443 394 1490115600 2017.03.21 17:00 76.76000000 76.76000000 76.52000000 76.85000000 77.54427179 0.62395327 928 1490130000 2017.03.21 21:00 76.75000000 76.68000000 76.64000000 76.75000000 77.46196019 0.66503304 173 1490173200 2017.03.22 09:00 76.59000000 76.90000000 76.59000000 76.90000000 77.40844017 0.69001601 106 1490187600 2017.03.22 13:00 76.89000000 77.23000000 76.75000000 77.33000000 77.39144587 0.69609859 733 1490202000 2017.03.22 17:00 77.24000000 77.55000000 77.23000000 77.99000000 77.40654626 0.67725654 1306 1490216400 2017.03.22 21:00 77.56000000 77.17000000 77.13000000 77.56000000 77.38401805 0.68577672 269 1490259600 2017.03.23 09:00 77.58000000 77.63000000 77.53000000 77.78000000 77.40744490 0.66863318 111 1490274000 2017.03.23 13:00 77.62000000 77.35000000 77.11000000 77.73000000 77.40197396 0.62908809 628 1490288400 2017.03.23 17:00 77.33000000 77.41000000 77.13000000 77.66000000 77.40273834 0.58092276 1166 1490302800 2017.03.23 21:00 77.39000000 77.08000000 77.06000000 77.42000000 77.37200136 0.55707967 127 1490346000 2017.03.24 09:00 77.17000000 77.28000000 77.03000000 77.32000000 77.36323932 0.54578379 130 1490360400 2017.03.24 13:00 77.27000000 77.57000000 77.21000000 77.63000000 77.38293082 0.51990713 551 1490374800 2017.03.24 17:00 77.56000000 77.23000000 77.16000000 77.97000000 77.36836598 0.48282572 1343 1490389200 2017.03.24 21:00 77.24000000 77.29000000 77.16000000 77.35000000 77.36090255 0.44767644 144 1490605200 2017.03.27 09:00 77.15000000 77.40000000 77.15000000 77.55000000 77.36462612 0.38646346 178 1490619600 2017.03.27 13:00 77.41000000 77.41000000 77.16000000 77.50000000 77.36894744 0.31183004 642 1490634000 2017.03.27 17:00 77.42000000 76.80000000 76.73000000 77.44000000 77.31476197 0.30953548 868 1490648400 2017.03.27 21:00 76.81000000 76.81000000 76.73000000 76.91000000 77.26668940 0.30889437 146 1490691600 2017.03.28 09:00 76.87000000 76.87000000 76.80000000 76.95000000 77.22890946 0.30414211 87 1490706000 2017.03.28 13:00 76.84000000 76.64000000 76.64000000 76.94000000 77.17282284 0.30650277 487 1490720400 2017.03.28 17:00 76.65000000 76.69000000 76.53000000 77.32000000 77.12683971 0.31152566 1129 1490734800 2017.03.28 21:00 76.70000000 76.72000000 76.65000000 76.73000000 77.08809307 0.31425020 104 1490778000 2017.03.29 09:00 76.66000000 76.71000000 76.61000000 76.90000000 77.05208421 0.33062191 116 1490792400 2017.03.29 13:00 76.70000000 76.43000000 76.38000000 76.82000000 76.99283810 0.36946221 569 1490806800 2017.03.29 17:00 76.44000000 75.96000000 75.93000000 76.48000000 76.89447256 0.43569459 747 1490821200 2017.03.29 21:00 75.97000000 75.97000000 75.93000000 76.01000000 76.80642756 0.49849509 129 1490864400 2017.03.30 09:00 76.00000000 76.02000000 75.98000000 76.02000000 76.73152969 0.51228636 107 1490878800 2017.03.30 13:00 76.01000000 76.17000000 75.93000000 76.28000000 76.67805068 0.52126894 492 1490893200 2017.03.30 17:00 76.18000000 75.98000000 75.96000000 76.36000000 76.61156966 0.53243145 807 1490907600 2017.03.30 21:00 75.99000000 76.07000000 75.97000000 76.08000000 76.55999160 0.54686595 126 1490950800 2017.03.31 09:00 76.20000000 76.21000000 76.15000000 76.32000000 76.52665906 0.53498718 115 1490965200 2017.03.31 13:00 76.22000000 76.11000000 76.05000000 76.22000000 76.48697725 0.49581749 325 1490979600 2017.03.31 17:00 76.12000000 76.95000000 75.64000000 77.14000000 76.53107465 0.47371996 2343 1490994000 2017.03.31 21:00 76.96000000 77.14000000 76.96000000 77.22000000 76.58906754 0.46365059 349 1491210000 2017.04.03 09:00 77.44000000 77.71000000 77.41000000 77.71000000 76.69582301 0.51059172 166 1491224400 2017.04.03 13:00 77.72000000 77.08000000 77.08000000 77.89000000 76.73241130 0.50442466 662 1491238800 2017.04.03 17:00 77.07000000 75.48000000 75.40000000 77.11000000 76.61313403 0.53673742 2053 1491253200 2017.04.03 21:00 75.47000000 75.30000000 75.27000000 75.47000000 76.48807365 0.58079465 103 1491296400 2017.04.04 09:00 75.21000000 75.51000000 75.16000000 75.54000000 76.39492378 0.59951397 378 1491310800 2017.04.04 13:00 75.47000000 74.94000000 74.94000000 75.51000000 76.25635961 0.66586038 435 1491325200 2017.04.04 17:00 74.93000000 74.92000000 74.39000000 75.17000000 76.12908726 0.71918150 1475 1491339600 2017.04.04 21:00 74.91000000 74.66000000 74.65000000 74.95000000 75.98917419 0.78076642 212 1491382800 2017.04.05 09:00 74.78000000 74.85000000 74.66000000 74.96000000 75.88068141 0.81040960 224 1491397200 2017.04.05 13:00 74.84000000 74.82000000 74.58000000 74.96000000 75.77966413 0.84292389 536 1491411600 2017.04.05 17:00 74.80000000 74.72000000 74.68000000 75.02000000 75.67874374 0.88627575 1152 1491426000 2017.04.05 21:00 74.74000000 74.70000000 74.68000000 74.79000000 75.58553005 0.92427395 103 1491469200 2017.04.06 09:00 74.67000000 74.80000000 74.59000000 74.80000000 75.51071767 0.94832441 117 1491483600 2017.04.06 13:00 74.79000000 74.64000000 74.57000000 74.89000000 75.42779217 0.97060332 456 1491498000 2017.04.06 17:00 74.65000000 74.41000000 74.38000000 74.75000000 75.33085959 1.00593280 662 1491512400 2017.04.06 21:00 74.42000000 74.33000000 74.32000000 74.46000000 75.23553962 1.03399137 85 1491555600 2017.04.07 09:00 74.24000000 74.16000000 74.13000000 74.27000000 75.13310728 1.05631245 127 1491570000 2017.04.07 13:00 74.15000000 73.91000000 73.87000000 74.18000000 75.01662087 1.08813186 511 1491584400 2017.04.07 17:00 73.90000000 73.25000000 73.21000000 73.99000000 74.84837127 1.09465652 694 1491598800 2017.04.07 21:00 73.24000000 73.28000000 73.21000000 73.33000000 74.69900257 1.04331304 123 1491814800 2017.04.10 09:00 73.48000000 73.55000000 73.44000000 73.64000000 74.58957376 0.84014853 179 1491829200 2017.04.10 13:00 73.56000000 74.00000000 73.53000000 74.17000000 74.53342388 0.63835993 778 1491843600 2017.04.10 17:00 73.99000000 74.66000000 73.54000000 74.70000000 74.54547874 0.60429013 1167 1491858000 2017.04.10 21:00 74.67000000 75.09000000 74.61000000 75.11000000 74.59733791 0.60256261 301 1491901200 2017.04.11 09:00 75.10000000 75.28000000 75.07000000 75.29000000 74.66235335 0.60689044 391 1491915600 2017.04.11 13:00 75.27000000 74.69000000 74.46000000 75.42000000 74.66498636 0.60473032 947 1491930000 2017.04.11 17:00 74.70000000 74.55000000 74.24000000 75.52000000 74.65403528 0.59817028 1929 1491944400 2017.04.11 21:00 74.54000000 74.82000000 74.52000000 74.97000000 74.66984144 0.60552249 252 1491987600 2017.04.12 09:00 74.60000000 74.64000000 74.60000000 74.83000000 74.66699940 0.60302463 104 1492002000 2017.04.12 13:00 74.61000000 74.86000000 74.49000000 74.98000000 74.68538041 0.61144014 569 1492016400 2017.04.12 17:00 74.83000000 74.42000000 74.41000000 74.98000000 74.66010609 0.60302135 976 1492030800 2017.04.12 21:00 74.41000000 74.54000000 74.41000000 74.61000000 74.64866741 0.59859794 134 1492074000 2017.04.13 09:00 74.85000000 74.98000000 74.85000000 75.08000000 74.68022290 0.61576256 112 1492088400 2017.04.13 13:00 74.95000000 75.03000000 74.71000000 75.08000000 74.71353500 0.63520085 549 1492102800 2017.04.13 17:00 75.04000000 74.96000000 74.80000000 75.16000000 74.73700786 0.64407570 837 1492117200 2017.04.13 21:00 74.97000000 75.46000000 74.97000000 75.50000000 74.80586425 0.68496110 205 1492419600 2017.04.17 09:00 75.54000000 75.61000000 75.52000000 75.69000000 74.88244861 0.72198342 123 1492434000 2017.04.17 13:00 75.60000000 75.81000000 75.54000000 75.99000000 74.97078684 0.74941739 555 1492448400 2017.04.17 17:00 75.89000000 76.69000000 75.83000000 76.71000000 75.13452142 0.79311324 772 1492462800 2017.04.17 21:00 76.70000000 76.90000000 76.56000000 76.93000000 75.30266224 0.82300709 182 1492506000 2017.04.18 09:00 77.02000000 76.67000000 76.67000000 77.15000000 75.43288488 0.81569201 290 1492520400 2017.04.18 13:00 76.66000000 76.83000000 76.10000000 76.87000000 75.56594347 0.84073759 888 1492534800 2017.04.18 17:00 76.82000000 76.57000000 76.42000000 76.89000000 75.66156790 0.86790843 1129 1492549200 2017.04.18 21:00 76.58000000 76.66000000 76.44000000 76.71000000 75.75665667 0.90930062 216 1492592400 2017.04.19 09:00 77.92000000 77.85000000 77.84000000 78.01000000 75.95602270 1.06113945 140 1492606800 2017.04.19 13:00 77.83000000 78.61000000 77.73000000 78.72000000 76.20878244 1.23660386 701 1492621200 2017.04.19 17:00 78.62000000 77.80000000 77.49000000 78.79000000 76.36032697 1.26840451 1576 1492635600 2017.04.19 21:00 77.81000000 78.19000000 77.79000000 78.24000000 76.53458155 1.32660330 264 1492678800 2017.04.20 09:00 78.27000000 78.50000000 78.20000000 78.55000000 76.72176426 1.37069663 191 1492693200 2017.04.20 13:00 78.51000000 78.67000000 78.23000000 78.75000000 76.90731052 1.41353761 735 1492707600 2017.04.20 17:00 78.68000000 78.76000000 78.45000000 78.92000000 77.08375714 1.39478852 1194 1492722000 2017.04.20 21:00 78.75000000 79.01000000 78.68000000 79.02000000 77.26720884 1.37108634 170 1492765200 2017.04.21 09:00 79.09000000 79.00000000 78.98000000 79.17000000 77.43223657 1.35084705 182 1492779600 2017.04.21 13:00 79.01000000 78.88000000 78.54000000 79.04000000 77.57011880 1.29491783 860 1492794000 2017.04.21 17:00 78.89000000 78.96000000 78.51000000 79.13000000 77.70248844 1.20412654 1119 1492808400 2017.04.21 21:00 78.97000000 79.14000000 78.91000000 79.20000000 77.83939430 1.14281801 134 1493024400 2017.04.24 09:00 79.29000000 79.38000000 79.28000000 79.45000000 77.98611865 1.08029069 99 1493038800 2017.04.24 13:00 79.39000000 78.98000000 78.88000000 79.40000000 78.08077402 0.98314331 656 1493053200 2017.04.24 17:00 78.97000000 78.04000000 77.61000000 79.21000000 78.07689078 0.93308592 2123 1493067600 2017.04.24 21:00 78.05000000 78.65000000 78.00000000 78.67000000 78.13147261 0.89503165 352 1493110800 2017.04.25 09:00 78.35000000 78.17000000 78.15000000 78.44000000 78.13514188 0.83240554 104 1493125200 2017.04.25 13:00 78.18000000 78.23000000 77.80000000 78.36000000 78.14417599 0.77680760 635 1493139600 2017.04.25 17:00 78.22000000 79.11000000 78.01000000 79.19000000 78.23615923 0.68098719 1754 1493154000 2017.04.25 21:00 79.17000000 79.20000000 79.02000000 79.22000000 78.32795359 0.56323662 193 1493197200 2017.04.26 09:00 79.29000000 78.88000000 78.77000000 79.30000000 78.38052944 0.53277854 240 1493211600 2017.04.26 13:00 78.89000000 79.19000000 78.72000000 79.20000000 78.45762187 0.51474570 602 1493226000 2017.04.26 17:00 79.20000000 79.22000000 78.55000000 79.56000000 78.53022931 0.47622742 1770 1493240400 2017.04.26 21:00 79.24000000 79.13000000 78.95000000 79.27000000 78.58735033 0.45293636 329 1493283600 2017.04.27 09:00 78.89000000 79.04000000 78.84000000 79.18000000 78.63045982 0.43757109 108 1493298000 2017.04.27 13:00 79.05000000 78.41000000 78.22000000 79.08000000 78.60946365 0.45197137 909 1493312400 2017.04.27 17:00 78.42000000 77.89000000 77.68000000 78.63000000 78.54094330 0.51315423 1339 1493326800 2017.04.27 21:00 77.88000000 77.80000000 77.75000000 77.90000000 78.47037727 0.56247449 155 1493370000 2017.04.28 09:00 77.85000000 77.59000000 77.48000000 77.85000000 78.38653182 0.62106292 131 1493384400 2017.04.28 13:00 77.58000000 77.51000000 77.48000000 77.64000000 78.30305260 0.67742824 445 1493398800 2017.04.28 17:00 77.50000000 78.64000000 77.48000000 78.79000000 78.33514283 0.65141113 1647 1493413200 2017.04.28 21:00 78.63000000 78.70000000 78.18000000 78.72000000 78.36989113 0.61825357 344 1493629200 2017.05.01 09:00 78.41000000 78.52000000 78.41000000 78.60000000 78.38418721 0.57231613 78 1493643600 2017.05.01 13:00 78.48000000 78.62000000 78.34000000 78.75000000 78.40664557 0.55377449 554 1493658000 2017.05.01 17:00 78.63000000 78.72000000 78.40000000 79.02000000 78.43648885 0.54454754 1412 1493672400 2017.05.01 21:00 78.73000000 78.75000000 78.60000000 78.80000000 78.46634706 0.54067061 168 1493715600 2017.05.02 09:00 78.74000000 78.79000000 78.73000000 78.85000000 78.49717115 0.53485213 110 1493730000 2017.05.02 13:00 78.80000000 78.64000000 78.47000000 78.82000000 78.51077389 0.52955567 480 1493744400 2017.05.02 17:00 78.63000000 79.11000000 78.20000000 79.19000000 78.56784305 0.52106100 1403 1493758800 2017.05.02 21:00 79.12000000 79.16000000 79.12000000 79.25000000 78.62423895 0.51658602 151 1493802000 2017.05.03 09:00 79.21000000 78.94000000 78.93000000 79.26000000 78.65431143 0.51944702 91 1493816400 2017.05.03 13:00 78.95000000 79.07000000 78.66000000 79.09000000 78.69390082 0.51864713 573 1493830800 2017.05.03 17:00 79.06000000 78.63000000 78.45000000 79.19000000 78.68781502 0.50403094 1198 1493845200 2017.05.03 21:00 78.62000000 78.65000000 78.51000000 78.65000000 78.68421359 0.49338367 181 1493888400 2017.05.04 09:00 78.66000000 78.63000000 78.58000000 78.79000000 78.67905039 0.48555861 125 1493902800 2017.05.04 13:00 78.60000000 78.91000000 78.52000000 79.08000000 78.70104559 0.49028720 543 1493917200 2017.05.04 17:00 78.92000000 78.76000000 78.66000000 79.15000000 78.70666030 0.45689515 1064 1493931600 2017.05.04 21:00 78.75000000 78.73000000 78.68000000 78.84000000 78.70888313 0.40978048 153 1493974800 2017.05.05 09:00 78.51000000 78.17000000 78.03000000 78.54000000 78.65756093 0.34607905 273 1493989200 2017.05.05 13:00 78.18000000 78.11000000 78.08000000 78.49000000 78.60541227 0.27814840 570 1494003600 2017.05.05 17:00 78.10000000 77.64000000 77.54000000 78.21000000 78.51346824 0.37796721 1189 1494018000 2017.05.05 21:00 77.63000000 77.60000000 77.55000000 77.69000000 78.42647127 0.45471986 204 1494234000 2017.05.08 09:00 77.27000000 77.26000000 77.19000000 77.40000000 78.31537876 0.55940262 171 1494248400 2017.05.08 13:00 77.25000000 77.11000000 76.88000000 77.39000000 78.20058079 0.65527694 581 1494262800 2017.05.08 17:00 77.10000000 77.12000000 77.01000000 77.50000000 78.09766833 0.72363882 926 1494277200 2017.05.08 21:00 77.11000000 77.05000000 76.98000000 77.20000000 77.99789039 0.77999172 171 1494320400 2017.05.09 09:00 77.28000000 77.08000000 77.05000000 77.34000000 77.91047226 0.81569224 108 1494334800 2017.05.09 13:00 77.10000000 77.30000000 77.05000000 77.41000000 77.85233205 0.82993025 449 1494349200 2017.05.09 17:00 77.32000000 77.44000000 77.03000000 77.64000000 77.81306233 0.79792181 1424 1494363600 2017.05.09 21:00 77.43000000 77.26000000 77.22000000 77.48000000 77.76038972 0.76215755 213 1494406800 2017.05.10 09:00 77.20000000 77.11000000 76.98000000 77.22000000 77.69844785 0.74249636 180 1494421200 2017.05.10 13:00 77.12000000 77.14000000 77.01000000 77.29000000 77.64526234 0.69632723 461 1494435600 2017.05.10 17:00 77.13000000 76.41000000 76.38000000 77.27000000 77.52761831 0.73026132 1971 1494450000 2017.05.10 21:00 76.40000000 76.29000000 76.28000000 76.54000000 77.40974990 0.75330146 143 1494493200 2017.05.11 09:00 76.24000000 76.26000000 76.19000000 76.36000000 77.30024991 0.75972122 127 1494507600 2017.05.11 13:00 76.27000000 76.18000000 76.08000000 76.52000000 77.19355944 0.72242818 704 1494522000 2017.05.11 17:00 76.20000000 78.97000000 76.01000000 78.97000000 77.36274425 0.73872777 2672 1494536400 2017.05.11 21:00 78.96000000 79.00000000 78.80000000 79.03000000 77.51867337 0.78890074 347 1494579600 2017.05.12 09:00 79.48000000 80.65000000 79.47000000 81.99000000 77.81689496 1.10539843 1193 1494594000 2017.05.12 13:00 80.67000000 81.98000000 80.63000000 81.98000000 78.21338115 1.54261921 874 1494838800 2017.05.15 09:00 83.87000000 85.87000000 83.86000000 86.11000000 78.94258295 2.46142309 1259 1494853200 2017.05.15 13:00 85.86000000 86.43000000 85.37000000 87.00000000 79.65567028 3.14923163 1463 1494867600 2017.05.15 17:00 86.42000000 84.80000000 82.40000000 86.52000000 80.14560645 3.45851829 6070 1494882000 2017.05.15 21:00 84.86000000 85.12000000 84.59000000 85.25000000 80.61935821 3.71336390 446 1494925200 2017.05.16 09:00 84.48000000 83.67000000 83.51000000 84.60000000 80.90989553 3.78398750 435 1494939600 2017.05.16 13:00 83.68000000 83.04000000 82.80000000 84.39000000 81.11276262 3.77510174 1874 1494954000 2017.05.16 17:00 83.08000000 81.41000000 81.33000000 83.45000000 81.14107094 3.67421534 3107 1494968400 2017.05.16 21:00 81.42000000 81.16000000 81.15000000 81.58000000 81.14287371 3.57284012 313 1495011600 2017.05.17 09:00 81.94000000 81.24000000 81.16000000 82.04000000 81.15212383 3.47736720 454 1495026000 2017.05.17 13:00 81.25000000 82.13000000 81.14000000 82.85000000 81.24525490 3.38634626 1156 1495040400 2017.05.17 17:00 82.14000000 80.00000000 79.46000000 82.14000000 81.12665919 3.25869082 2572 1495054800 2017.05.17 21:00 80.01000000 79.99000000 79.69000000 80.08000000 81.01840594 3.14321244 267 1495098000 2017.05.18 09:00 80.33000000 79.96000000 79.88000000 80.44000000 80.91760537 2.98700647 282 1495112400 2017.05.18 13:00 79.95000000 79.73000000 79.20000000 80.06000000 80.80450010 2.83536058 1209 1495126800 2017.05.18 17:00 79.74000000 79.18000000 78.68000000 79.88000000 80.64978580 2.71765158 1574 1495141200 2017.05.18 21:00 79.17000000 79.05000000 78.99000000 79.21000000 80.49742525 2.61695174 177 1495184400 2017.05.19 09:00 79.16000000 79.10000000 78.86000000 79.17000000 80.36433713 2.67595083 171 1495198800 2017.05.19 13:00 79.09000000 78.34000000 78.25000000 79.15000000 80.17154312 2.79330501 840 1495213200 2017.05.19 17:00 78.36000000 78.93000000 78.27000000 78.94000000 80.05330092 2.86525396 1338 1495227600 2017.05.19 21:00 78.92000000 79.25000000 78.87000000 79.32000000 79.97679607 2.87598811 261 1495443600 2017.05.22 09:00 78.77000000 78.96000000 78.58000000 79.01000000 79.87995835 2.60930729 205 1495458000 2017.05.22 13:00 78.97000000 78.64000000 78.49000000 79.04000000 79.76186708 2.22357581 799 1495472400 2017.05.22 17:00 78.63000000 78.55000000 78.13000000 78.75000000 79.64645116 1.97556464 1678 1495486800 2017.05.22 21:00 78.53000000 78.19000000 78.14000000 78.55000000 79.50774153 1.62341179 294 1495530000 2017.05.23 09:00 78.00000000 77.97000000 77.88000000 78.07000000 79.36128995 1.40614676 189 1495544400 2017.05.23 13:00 77.96000000 77.71000000 77.36000000 77.98000000 79.20402424 1.22363470 847 1495558800 2017.05.23 17:00 77.73000000 77.14000000 76.93000000 77.90000000 79.00745051 1.23612958 1966 1495573200 2017.05.23 21:00 77.13000000 77.03000000 77.01000000 77.41000000 78.81912189 1.24299944 307 1495616400 2017.05.24 09:00 77.37000000 78.33000000 77.35000000 78.54000000 78.77253885 1.12894670 588 1495630800 2017.05.24 13:00 78.32000000 77.83000000 77.77000000 78.36000000 78.68277325 0.86560386 983 1495645200 2017.05.24 17:00 77.84000000 77.41000000 77.13000000 78.00000000 78.56155675 0.85412728 1652 1495659600 2017.05.24 21:00 77.42000000 77.38000000 77.33000000 77.55000000 78.44902753 0.82539071 293 1495702800 2017.05.25 09:00 77.20000000 77.28000000 77.09000000 77.36000000 78.33769158 0.78400297 442 1495717200 2017.05.25 13:00 77.29000000 77.14000000 76.98000000 77.94000000 78.22362571 0.75121707 1234 1495731600 2017.05.25 17:00 77.13000000 77.09000000 76.93000000 77.53000000 78.11566136 0.74864561 1448 1495746000 2017.05.25 21:00 77.08000000 77.01000000 76.97000000 77.10000000 78.01036028 0.74638681 137 1495789200 2017.05.26 09:00 77.07000000 77.27000000 76.99000000 77.38000000 77.93984977 0.71460810 302 1495803600 2017.05.26 13:00 77.26000000 77.32000000 77.03000000 77.41000000 77.88081646 0.71510922 518 1495818000 2017.05.26 17:00 77.33000000 76.86000000 76.84000000 77.36000000 77.78359585 0.69730826 1272 1495832400 2017.05.26 21:00 76.87000000 76.92000000 76.86000000 76.97000000 77.70134862 0.62675553 137 1496134800 2017.05.30 09:00 77.10000000 77.17000000 77.05000000 77.17000000 77.65074399 0.55778660 411 1496149200 2017.05.30 13:00 77.18000000 77.08000000 77.00000000 77.26000000 77.59638742 0.50781264 775 1496163600 2017.05.30 17:00 77.10000000 76.97000000 76.74000000 77.49000000 77.53673148 0.45473215 1543 1496178000 2017.05.30 21:00 76.99000000 77.14000000 76.96000000 77.25000000 77.49894753 0.42076167 286 1496221200 2017.05.31 09:00 77.05000000 77.03000000 76.98000000 77.14000000 77.45428586 0.39647266 141 1496235600 2017.05.31 13:00 77.04000000 76.72000000 76.68000000 77.06000000 77.38435387 0.38864393 480 1496250000 2017.05.31 17:00 76.70000000 76.57000000 76.54000000 76.92000000 77.30679636 0.39388615 1308 1496264400 2017.05.31 21:00 76.58000000 76.78000000 76.56000000 76.86000000 77.25662528 0.39176548 308 1496307600 2017.06.01 09:00 76.69000000 76.99000000 76.68000000 77.33000000 77.23123239 0.30334283 299 1496322000 2017.06.01 13:00 77.00000000 76.99000000 76.64000000 77.27000000 77.20825788 0.26358388 904 1496336400 2017.06.01 17:00 76.98000000 77.40000000 76.83000000 77.63000000 77.22651903 0.27421207 1519 1496350800 2017.06.01 21:00 77.39000000 77.45000000 77.31000000 77.52000000 77.24780294 0.28999233 256 1496394000 2017.06.02 09:00 77.49000000 77.29000000 77.24000000 77.49000000 77.25182170 0.29268138 236 1496408400 2017.06.02 13:00 77.27000000 76.84000000 76.77000000 77.35000000 77.21260059 0.28070012 783 1496422800 2017.06.02 17:00 76.85000000 76.46000000 76.41000000 77.04000000 77.14092434 0.28789866 1125 1496437200 2017.06.02 21:00 76.47000000 76.51000000 76.46000000 76.66000000 77.08083631 0.29523648 150 1496653200 2017.06.05 09:00 76.40000000 76.47000000 76.38000000 76.49000000 77.02266142 0.30324961 141 1496667600 2017.06.05 13:00 76.48000000 76.43000000 76.38000000 76.54000000 76.96621748 0.30795492 502 1496682000 2017.06.05 17:00 76.42000000 76.20000000 76.18000000 76.43000000 76.89324439 0.33909004 956 1496696400 2017.06.05 21:00 76.22000000 76.12000000 76.12000000 76.22000000 76.81960206 0.37553098 143 1496739600 2017.06.06 09:00 76.19000000 76.45000000 76.18000000 76.48000000 76.78440187 0.37574822 193 1496754000 2017.06.06 13:00 76.44000000 76.11000000 76.08000000 76.48000000 76.72017312 0.39843573 593 1496768400 2017.06.06 17:00 76.10000000 75.88000000 75.83000000 76.11000000 76.64015663 0.43902038 714 1496782800 2017.06.06 21:00 75.89000000 75.86000000 75.74000000 75.94000000 76.56585600 0.46294571 231 1496826000 2017.06.07 09:00 75.99000000 75.94000000 75.94000000 76.05000000 76.50625067 0.47700783 78 1496840400 2017.06.07 13:00 75.93000000 75.81000000 75.78000000 75.94000000 76.43994108 0.50666095 335 1496854800 2017.06.07 17:00 75.82000000 75.50000000 75.48000000 75.82000000 76.35042288 0.56048667 646 1496869200 2017.06.07 21:00 75.49000000 75.61000000 75.48000000 75.65000000 76.27990642 0.58862583 112 1496912400 2017.06.08 09:00 75.85000000 76.17000000 75.83000000 76.19000000 76.26943914 0.56917707 316 1496926800 2017.06.08 13:00 76.16000000 75.52000000 75.51000000 76.19000000 76.19806398 0.57938314 979 1496941200 2017.06.08 17:00 75.51000000 76.45000000 75.44000000 76.56000000 76.22205789 0.51433584 1254 1496955600 2017.06.08 21:00 76.46000000 76.38000000 76.24000000 76.47000000 76.23709999 0.43736302 307 1496998800 2017.06.09 09:00 76.19000000 76.20000000 76.18000000 76.23000000 76.23356666 0.36781855 273 1497013200 2017.06.09 13:00 76.21000000 75.78000000 75.73000000 76.27000000 76.19036984 0.34185853 589 1497027600 2017.06.09 17:00 75.77000000 75.67000000 75.38000000 75.98000000 76.14081080 0.34001726 1309 1497042000 2017.06.09 21:00 75.68000000 75.49000000 75.48000000 75.71000000 76.07882882 0.34148011 185 1497258000 2017.06.12 09:00 75.37000000 75.40000000 75.33000000 75.45000000 76.01417846 0.34543655 171 1497272400 2017.06.12 13:00 75.39000000 75.14000000 75.13000000 75.44000000 75.93092337 0.36625920 382 1497286800 2017.06.12 17:00 75.13000000 74.97000000 74.94000000 75.18000000 75.83940686 0.40647828 767 1497301200 2017.06.12 21:00 74.96000000 74.93000000 74.93000000 75.10000000 75.75279668 0.44373991 140 1497344400 2017.06.13 09:00 74.90000000 74.87000000 74.83000000 74.92000000 75.66872081 0.45504665 206 1497358800 2017.06.13 13:00 74.88000000 74.36000000 74.33000000 74.91000000 75.54408073 0.52962301 793 1497373200 2017.06.13 17:00 74.35000000 74.43000000 74.14000000 74.50000000 75.43797780 0.58644166 1069 1497387600 2017.06.13 21:00 74.44000000 74.29000000 74.26000000 74.48000000 75.32864658 0.64381633 210 1497430800 2017.06.14 09:00 74.28000000 74.58000000 74.28000000 74.64000000 75.25734691 0.66021626 208 1497445200 2017.06.14 13:00 74.61000000 74.01000000 74.00000000 74.64000000 75.13855196 0.72089130 487 1497459600 2017.06.14 17:00 74.00000000 73.45000000 73.39000000 74.05000000 74.97773749 0.83457339 974 1497474000 2017.06.14 21:00 73.44000000 73.28000000 73.26000000 73.50000000 74.81604821 0.93602065 153 1497517200 2017.06.15 09:00 73.24000000 73.08000000 72.89000000 73.27000000 74.65071028 0.99744447 391 1497531600 2017.06.15 13:00 73.06000000 72.55000000 72.42000000 73.08000000 74.45064264 1.12415297 1056 1497546000 2017.06.15 17:00 72.53000000 71.35000000 71.10000000 72.55000000 74.15534334 1.29116266 1292 1497560400 2017.06.15 21:00 71.34000000 71.86000000 71.34000000 71.87000000 73.93673921 1.33691148 304 1497603600 2017.06.16 09:00 72.27000000 71.83000000 71.83000000 72.30000000 73.73609738 1.35840338 218 1497618000 2017.06.16 13:00 71.82000000 71.82000000 71.40000000 72.00000000 73.55361192 1.37891112 767 1497632400 2017.06.16 17:00 71.86000000 71.33000000 70.72000000 71.87000000 73.34183935 1.41801245 1280 1497646800 2017.06.16 21:00 71.32000000 71.74000000 71.32000000 71.89000000 73.18928322 1.40310997 367 1497862800 2017.06.19 09:00 72.95000000 72.24000000 72.24000000 72.98000000 73.09887530 1.34111838 207 1497877200 2017.06.19 13:00 72.25000000 71.82000000 71.59000000 72.38000000 72.97707765 1.30261114 666 1497891600 2017.06.19 17:00 71.83000000 71.02000000 70.99000000 71.88000000 72.79068930 1.30819759 922 1497906000 2017.06.19 21:00 71.00000000 71.22000000 70.99000000 71.29000000 72.64109985 1.27202592 262 1497949200 2017.06.20 09:00 71.30000000 71.35000000 71.27000000 71.52000000 72.51813796 1.20549317 140 1497963600 2017.06.20 13:00 71.34000000 70.96000000 70.92000000 71.34000000 72.36974386 1.18112481 471 1497978000 2017.06.20 17:00 70.95000000 71.17000000 70.64000000 71.48000000 72.25548254 1.11351357 1056 1497992400 2017.06.20 21:00 71.16000000 71.15000000 71.07000000 71.29000000 72.15019849 1.03460072 175 1498035600 2017.06.21 09:00 71.19000000 71.16000000 71.14000000 71.31000000 72.05589387 0.88859892 171 1498050000 2017.06.21 13:00 71.17000000 71.13000000 71.08000000 71.75000000 71.96771350 0.77451325 846 1498064400 2017.06.21 17:00 71.16000000 70.72000000 70.59000000 71.16000000 71.84888365 0.70982402 926 1498078800 2017.06.21 21:00 70.73000000 70.73000000 70.71000000 70.83000000 71.74232330 0.63521032 132 1498122000 2017.06.22 09:00 70.79000000 70.66000000 70.66000000 70.86000000 71.63924489 0.55739463 169 1498136400 2017.06.22 13:00 70.67000000 70.67000000 70.52000000 71.20000000 71.54693585 0.51130311 931 1498150800 2017.06.22 17:00 70.66000000 70.86000000 70.52000000 71.21000000 71.48151339 0.50138993 1493 1498165200 2017.06.22 21:00 70.85000000 70.88000000 70.85000000 71.07000000 71.42422640 0.48578088 155 1498208400 2017.06.23 09:00 66.96000000 66.56000000 66.54000000 67.02000000 70.96096674 1.09307680 448 1498222800 2017.06.23 13:00 66.57000000 66.26000000 66.17000000 66.61000000 70.51325563 1.48764207 925 1498237200 2017.06.23 17:00 66.29000000 66.92000000 66.16000000 66.97000000 70.17104080 1.70488866 2021 1498251600 2017.06.23 21:00 66.91000000 66.86000000 66.80000000 67.01000000 69.85570358 1.86014411 161 1498467600 2017.06.26 09:00 67.39000000 67.15000000 67.13000000 67.41000000 69.59801753 1.91399483 157 1498482000 2017.06.26 13:00 67.16000000 66.25000000 66.20000000 67.21000000 69.27915872 2.03309628 809 1498496400 2017.06.26 17:00 66.23000000 66.79000000 65.98000000 67.02000000 69.04209598 2.10703972 1583 1498510800 2017.06.26 21:00 66.78000000 67.11000000 66.74000000 67.15000000 68.85808684 2.12267072 244 1498554000 2017.06.27 09:00 67.17000000 67.48000000 66.94000000 67.50000000 68.72684047 2.08901306 349 1498568400 2017.06.27 13:00 67.49000000 67.71000000 67.15000000 67.93000000 68.62999852 2.05216248 917 1498582800 2017.06.27 17:00 67.70000000 67.33000000 67.29000000 67.85000000 68.50618914 2.00266259 1032 1498597200 2017.06.27 21:00 67.31000000 67.55000000 67.24000000 67.64000000 68.41512351 1.92902939 220 1498640400 2017.06.28 09:00 67.34000000 67.05000000 66.95000000 67.35000000 68.28511175 1.85291505 239 1498654800 2017.06.28 13:00 67.06000000 67.25000000 66.68000000 67.28000000 68.18652968 1.75020186 722 1498669200 2017.06.28 17:00 67.26000000 67.37000000 67.23000000 67.69000000 68.10876494 1.65779994 1073 1498683600 2017.06.28 21:00 67.36000000 67.51000000 67.08000000 67.60000000 68.05173971 1.54660099 169 1498726800 2017.06.29 09:00 67.26000000 67.04000000 66.98000000 67.36000000 67.95538355 1.42513664 209 1498741200 2017.06.29 13:00 67.05000000 67.36000000 67.03000000 67.57000000 67.89868035 1.27586337 851 1498755600 2017.06.29 17:00 67.38000000 67.05000000 66.86000000 67.38000000 67.81785365 1.06344760 1342 1498770000 2017.06.29 21:00 67.08000000 67.05000000 66.89000000 67.11000000 67.74472473 0.76769808 178 1498813200 2017.06.30 09:00 67.07000000 67.02000000 66.99000000 67.23000000 67.67570333 0.67968124 182 1498827600 2017.06.30 13:00 67.03000000 66.83000000 66.74000000 67.23000000 67.59516016 0.56279898 434 1498842000 2017.06.30 17:00 66.82000000 68.22000000 66.69000000 68.35000000 67.65466871 0.60345917 2042 1498856400 2017.06.30 21:00 68.23000000 68.41000000 67.89000000 68.48000000 67.72660503 0.64861181 492 1499072400 2017.07.03 09:00 68.23000000 68.13000000 68.13000000 68.31000000 67.76502359 0.66671264 168 1499086800 2017.07.03 13:00 68.11000000 68.10000000 67.85000000 68.46000000 67.79692611 0.59875788 808 1499101200 2017.07.03 17:00 68.17000000 67.45000000 67.40000000 68.36000000 67.76388553 0.54043164 2448 1499115600 2017.07.03 21:00 67.46000000 67.53000000 67.04000000 67.57000000 67.74161072 0.51079931 305 1499245200 2017.07.05 09:00 67.01000000 66.86000000 66.77000000 67.43000000 67.65764779 0.50291676 312 1499259600 2017.07.05 13:00 66.94000000 66.52000000 66.38000000 66.96000000 67.54930038 0.51903730 828 1499274000 2017.07.05 17:00 66.51000000 66.89000000 66.38000000 66.91000000 67.48650987 0.51849422 1237 1499288400 2017.07.05 21:00 66.88000000 67.46000000 66.83000000 67.52000000 67.48398512 0.51769891 382 1499331600 2017.07.06 09:00 67.27000000 67.42000000 67.24000000 67.43000000 67.47789130 0.50743501 244 1499346000 2017.07.06 13:00 67.43000000 67.43000000 67.05000000 67.85000000 67.47333022 0.50414173 821 1499360400 2017.07.06 17:00 67.42000000 68.10000000 67.38000000 68.21000000 67.53301306 0.53226683 1726 1499374800 2017.07.06 21:00 68.11000000 68.19000000 68.10000000 68.26000000 67.59558324 0.56461578 210 1499418000 2017.07.07 09:00 68.00000000 67.99000000 67.85000000 68.15000000 67.63314674 0.56541127 235 1499432400 2017.07.07 13:00 67.97000000 68.54000000 67.90000000 68.61000000 67.71951372 0.61421425 757 1499446800 2017.07.07 17:00 68.55000000 68.31000000 67.79000000 68.74000000 67.77575051 0.62157419 1525 1499461200 2017.07.07 21:00 68.30000000 68.35000000 68.30000000 68.47000000 67.83044094 0.62381957 231 1499677200 2017.07.10 09:00 68.44000000 68.25000000 68.18000000 68.45000000 67.87039894 0.61091464 159 1499691600 2017.07.10 13:00 68.26000000 68.17000000 68.17000000 68.54000000 67.89893238 0.57227771 608 1499706000 2017.07.10 17:00 68.18000000 67.15000000 67.10000000 68.18000000 67.82760548 0.57967014 1878 1499720400 2017.07.10 21:00 67.16000000 67.10000000 67.10000000 67.23000000 67.75830972 0.57639386 122 1499763600 2017.07.11 09:00 66.85000000 66.68000000 66.55000000 67.01000000 67.65561356 0.60541127 212 1499778000 2017.07.11 13:00 66.69000000 66.67000000 66.61000000 67.00000000 67.56174560 0.62830525 546 1499792400 2017.07.11 17:00 66.66000000 67.27000000 66.56000000 67.61000000 67.53396031 0.63101886 1501 1499806800 2017.07.11 21:00 67.26000000 67.50000000 67.11000000 67.52000000 67.53072599 0.63111598 228 1499850000 2017.07.12 09:00 67.45000000 67.26000000 67.23000000 67.47000000 67.50494256 0.61788479 157 1499864400 2017.07.12 13:00 67.27000000 67.40000000 67.14000000 67.44000000 67.49494803 0.57961762 552 1499878800 2017.07.12 17:00 67.39000000 67.25000000 66.80000000 67.77000000 67.47161965 0.57205520 1852 1499893200 2017.07.12 21:00 67.24000000 67.07000000 67.05000000 67.27000000 67.43337016 0.58904312 275 1499936400 2017.07.13 09:00 67.20000000 67.30000000 67.19000000 67.41000000 67.42066824 0.59348228 175 1499950800 2017.07.13 13:00 67.29000000 66.86000000 66.79000000 67.29000000 67.36727126 0.62192175 713 1499965200 2017.07.13 17:00 66.85000000 66.38000000 66.24000000 66.85000000 67.27324543 0.66299566 1269 1499979600 2017.07.13 21:00 66.39000000 66.17000000 66.14000000 66.42000000 67.16817444 0.70186028 147 1500022800 2017.07.14 09:00 66.42000000 66.44000000 66.36000000 66.54000000 67.09882449 0.71363555 227 1500037200 2017.07.14 13:00 66.45000000 66.59000000 66.19000000 66.62000000 67.05036501 0.65677197 508 1500051600 2017.07.14 17:00 66.60000000 66.29000000 66.11000000 66.69000000 66.97794930 0.62804628 1061 1500066000 2017.07.14 21:00 66.30000000 66.40000000 66.28000000 66.45000000 66.92290651 0.56883677 141 1500282000 2017.07.17 09:00 66.49000000 66.55000000 66.43000000 66.55000000 66.88739160 0.49384146 346 1500296400 2017.07.17 13:00 66.54000000 66.73000000 66.45000000 66.93000000 66.87240193 0.40256358 635 1500310800 2017.07.17 17:00 66.72000000 67.61000000 66.63000000 67.95000000 66.94264936 0.43570189 1610 1500325200 2017.07.17 21:00 67.62000000 67.57000000 67.44000000 67.66000000 67.00239704 0.46583533 177 1500368400 2017.07.18 09:00 67.77000000 67.85000000 67.77000000 67.89000000 67.08312113 0.51128397 125 1500382800 2017.07.18 13:00 67.82000000 68.06000000 67.79000000 68.24000000 67.17615722 0.56532974 694 1500397200 2017.07.18 17:00 68.05000000 67.59000000 66.61000000 68.23000000 67.21557081 0.58286458 1876 1500411600 2017.07.18 21:00 67.55000000 67.88000000 67.55000000 68.17000000 67.27884978 0.61736211 411 1500454800 2017.07.19 09:00 68.05000000 68.18000000 67.95000000 68.29000000 67.36467361 0.67699902 285 1500469200 2017.07.19 13:00 68.17000000 68.18000000 68.02000000 68.28000000 67.44232375 0.72887570 641 1500483600 2017.07.19 17:00 68.17000000 68.02000000 67.57000000 68.19000000 67.49734053 0.75982033 1034 1500498000 2017.07.19 21:00 68.04000000 67.95000000 67.83000000 68.04000000 67.54045096 0.77675594 147 1500541200 2017.07.20 09:00 68.14000000 68.33000000 68.13000000 68.48000000 67.61564610 0.82232984 242 1500555600 2017.07.20 13:00 68.34000000 68.27000000 68.15000000 68.70000000 67.67796552 0.84013661 748 1500570000 2017.07.20 17:00 68.26000000 68.77000000 68.26000000 69.07000000 67.78196881 0.85731186 1590 1500584400 2017.07.20 21:00 68.78000000 68.81000000 68.70000000 68.82000000 67.87987654 0.83811499 115 1500627600 2017.07.21 09:00 68.22000000 67.80000000 67.66000000 68.23000000 67.87226925 0.77199808 551 1500642000 2017.07.21 13:00 67.81000000 67.49000000 67.38000000 68.11000000 67.83586265 0.71488474 849 1500656400 2017.07.21 17:00 67.48000000 68.22000000 67.34000000 68.60000000 67.87244716 0.63400707 1607 1500670800 2017.07.21 21:00 68.21000000 68.25000000 68.21000000 68.37000000 67.90840458 0.54736020 143 1500886800 2017.07.24 09:00 67.99000000 68.03000000 67.85000000 68.13000000 67.91998509 0.45449618 439 1500901200 2017.07.24 13:00 68.04000000 68.08000000 67.67000000 68.26000000 67.93522461 0.36524613 588 1500915600 2017.07.24 17:00 68.05000000 68.24000000 67.77000000 68.47000000 67.96425084 0.35395709 1102 1500930000 2017.07.24 21:00 68.23000000 68.16000000 68.02000000 68.30000000 67.98289361 0.33825672 160 1500973200 2017.07.25 09:00 68.37000000 68.64000000 68.33000000 68.72000000 68.04547517 0.34414796 343 1500987600 2017.07.25 13:00 68.65000000 68.66000000 68.36000000 68.79000000 68.10400135 0.35395028 679 1501002000 2017.07.25 17:00 68.64000000 68.60000000 68.34000000 68.70000000 68.15123931 0.33895162 948 1501016400 2017.07.25 21:00 68.61000000 68.66000000 68.60000000 68.69000000 68.19969271 0.33953096 98 1501059600 2017.07.26 09:00 68.13000000 68.28000000 68.08000000 68.38000000 68.20734103 0.33843283 238 1501074000 2017.07.26 13:00 68.29000000 67.74000000 67.60000000 68.50000000 68.16283236 0.36221292 849 1501088400 2017.07.26 17:00 67.75000000 68.05000000 67.74000000 68.48000000 68.15208642 0.36446647 1151 1501102800 2017.07.26 21:00 68.01000000 68.31000000 68.00000000 68.33000000 68.16712581 0.35879691 319 1501146000 2017.07.27 09:00 68.36000000 68.64000000 68.35000000 68.65000000 68.21216144 0.36055576 177 1501160400 2017.07.27 13:00 68.63000000 69.21000000 68.54000000 69.51000000 68.30719369 0.40727307 1052 1501174800 2017.07.27 17:00 69.20000000 68.53000000 67.85000000 69.21000000 68.32841334 0.39692667 1419 1501189200 2017.07.27 21:00 68.54000000 68.74000000 68.54000000 68.75000000 68.36761207 0.39609998 126 1501232400 2017.07.28 09:00 68.55000000 68.22000000 68.13000000 68.56000000 68.35355377 0.37580111 269 1501246800 2017.07.28 13:00 68.23000000 68.51000000 68.22000000 68.93000000 68.36845342 0.32302417 818 1501261200 2017.07.28 17:00 68.50000000 68.70000000 68.50000000 69.07000000 68.40002928 0.32703864 1197 1501275600 2017.07.28 21:00 68.71000000 68.65000000 68.51000000 68.77000000 68.42383602 0.32859369 148 1501491600 2017.07.31 09:00 68.39000000 68.45000000 68.32000000 68.52000000 68.42632782 0.31640335 170 1501506000 2017.07.31 13:00 68.41000000 68.61000000 68.39000000 68.74000000 68.44382041 0.30696736 647 1501520400 2017.07.31 17:00 68.62000000 69.05000000 68.49000000 69.49000000 68.50155180 0.32404287 1563 1501534800 2017.07.31 21:00 69.06000000 68.71000000 68.63000000 69.11000000 68.52140401 0.31605909 312 1501578000 2017.08.01 09:00 68.98000000 69.00000000 68.85000000 69.15000000 68.56698458 0.32962853 229 1501592400 2017.08.01 13:00 69.01000000 68.55000000 68.44000000 69.15000000 68.56536700 0.32896571 616 1501606800 2017.08.01 17:00 68.56000000 68.89000000 68.09000000 69.11000000 68.59628443 0.33732481 1556 1501621200 2017.08.01 21:00 68.90000000 69.14000000 68.87000000 69.20000000 68.64806687 0.36161659 235 1501664400 2017.08.02 09:00 69.23000000 69.16000000 69.04000000 69.26000000 68.69682240 0.37412278 158 1501678800 2017.08.02 13:00 69.15000000 69.36000000 69.06000000 69.38000000 68.75998217 0.34167048 602 1501693200 2017.08.02 17:00 69.37000000 69.92000000 69.36000000 70.16000000 68.87046006 0.39788631 1783 1501707600 2017.08.02 21:00 69.93000000 70.15000000 69.93000000 70.22000000 68.99232101 0.47937884 177 1501750800 2017.08.03 09:00 70.35000000 70.26000000 70.19000000 70.40000000 69.11305234 0.56476883 344 1501765200 2017.08.03 13:00 70.25000000 70.05000000 69.77000000 70.33000000 69.20228545 0.62026273 978 1501779600 2017.08.03 17:00 70.04000000 70.18000000 69.82000000 70.24000000 69.29540112 0.65943124 1335 1501794000 2017.08.03 21:00 70.19000000 69.98000000 69.90000000 70.21000000 69.36060102 0.68011053 306 1501837200 2017.08.04 09:00 70.21000000 70.36000000 70.16000000 70.37000000 69.45578187 0.68635487 190 1501851600 2017.08.04 13:00 70.35000000 70.16000000 70.07000000 70.41000000 69.52285026 0.68383343 495 1501866000 2017.08.04 17:00 70.10000000 70.57000000 70.05000000 70.62000000 69.62257881 0.71489990 1063 1501880400 2017.08.04 21:00 70.58000000 70.42000000 70.38000000 70.64000000 69.69852369 0.71596079 310 1502096400 2017.08.07 09:00 70.68000000 70.61000000 70.58000000 70.71000000 69.78533095 0.70073545 214 1502110800 2017.08.07 13:00 70.60000000 70.61000000 70.27000000 70.70000000 69.86387086 0.68312609 550 1502125200 2017.08.07 17:00 70.62000000 70.56000000 70.47000000 70.76000000 69.93016888 0.68292981 730 1502139600 2017.08.07 21:00 70.55000000 70.36000000 70.32000000 70.64000000 69.97110517 0.63572706 175 1502182800 2017.08.08 09:00 70.61000000 70.64000000 70.45000000 70.81000000 70.03480944 0.61659579 650 1502197200 2017.08.08 13:00 70.65000000 70.57000000 70.43000000 70.92000000 70.08577997 0.52960939 622 1502211600 2017.08.08 17:00 70.55000000 71.00000000 70.41000000 71.01000000 70.17284855 0.48780130 1019 1502226000 2017.08.08 21:00 70.99000000 70.95000000 70.93000000 71.01000000 70.24686297 0.44991973 119 1502269200 2017.08.09 09:00 70.42000000 70.51000000 70.39000000 70.67000000 70.27192364 0.37647523 137 1502283600 2017.08.09 13:00 70.50000000 70.71000000 70.41000000 70.82000000 70.31364520 0.31372659 760 1502298000 2017.08.09 17:00 70.70000000 70.88000000 70.60000000 70.95000000 70.36758375 0.30340649 992 1502312400 2017.08.09 21:00 70.89000000 70.93000000 70.87000000 70.95000000 70.42114720 0.30418284 95 1502355600 2017.08.10 09:00 70.87000000 70.92000000 70.79000000 70.98000000 70.46865699 0.30631300 219 1502370000 2017.08.10 13:00 70.89000000 69.96000000 69.37000000 70.96000000 70.42021347 0.32809618 1154 1502384400 2017.08.10 17:00 69.98000000 67.95000000 67.94000000 70.00000000 70.18495504 0.68628511 3245 1502398800 2017.08.10 21:00 67.94000000 67.94000000 67.94000000 67.97000000 69.97114980 0.91039954 54 1502442000 2017.08.11 09:00 67.97000000 68.14000000 67.97000000 68.26000000 69.79675458 1.05164559 265 1502456400 2017.08.11 13:00 68.11000000 67.74000000 67.58000000 68.22000000 69.60087319 1.21138565 635 1502470800 2017.08.11 17:00 67.73000000 68.27000000 67.73000000 68.97000000 69.47412337 1.27362369 1804 1502485200 2017.08.11 21:00 68.24000000 68.14000000 68.01000000 68.31000000 69.34706400 1.33528803 154 1502701200 2017.08.14 09:00 68.31000000 67.97000000 67.75000000 68.36000000 69.21591505 1.38479949 266 1502715600 2017.08.14 13:00 67.96000000 67.55000000 67.42000000 68.03000000 69.05725647 1.44961736 597 1502730000 2017.08.14 17:00 67.53000000 67.42000000 67.40000000 67.75000000 68.90132728 1.50408992 566 1502744400 2017.08.14 21:00 67.43000000 67.61000000 67.42000000 67.66000000 68.77834373 1.53297167 138 1502787600 2017.08.15 09:00 67.58000000 67.51000000 67.41000000 67.58000000 68.65754909 1.53542894 129 1502802000 2017.08.15 13:00 67.49000000 67.21000000 67.09000000 67.54000000 68.51968727 1.54381143 547 1502816400 2017.08.15 17:00 67.22000000 67.05000000 66.91000000 67.24000000 68.37971706 1.50760063 982 1502830800 2017.08.15 21:00 67.04000000 67.01000000 66.97000000 67.09000000 68.24926781 1.45026570 96 1502874000 2017.08.16 09:00 67.11000000 67.20000000 67.07000000 67.22000000 68.14933754 1.39426825 187 1502888400 2017.08.16 13:00 67.21000000 66.85000000 66.84000000 67.21000000 68.02559111 1.31586233 356 1502902800 2017.08.16 17:00 66.86000000 66.66000000 66.63000000 66.90000000 67.89553482 1.19499011 813 1502917200 2017.08.16 21:00 66.65000000 66.68000000 66.59000000 66.71000000 67.77976959 1.01499468 147 1502960400 2017.08.17 09:00 66.79000000 66.83000000 66.72000000 66.87000000 67.68931535 0.74506443 199 1502974800 2017.08.17 13:00 66.82000000 66.68000000 66.63000000 66.88000000 67.59319008 0.55300688 485 1502989200 2017.08.17 17:00 66.67000000 66.68000000 66.47000000 66.75000000 67.50621959 0.55464176 819 1503003600 2017.08.17 21:00 66.67000000 66.73000000 66.66000000 66.91000000 67.43229392 0.55027515 183 1503046800 2017.08.18 09:00 66.88000000 66.94000000 66.79000000 67.05000000 67.38540878 0.52317930 395 1503061200 2017.08.18 13:00 66.93000000 66.64000000 66.58000000 67.08000000 67.31441747 0.52086448 538 1503075600 2017.08.18 17:00 66.62000000 67.12000000 66.51000000 67.32000000 67.29590152 0.46991928 1139 1503090000 2017.08.18 21:00 67.11000000 67.08000000 67.05000000 67.17000000 67.27533947 0.42273351 138 1503306000 2017.08.21 09:00 67.14000000 67.32000000 67.13000000 67.39000000 67.27959285 0.39586426 255 1503320400 2017.08.21 13:00 67.31000000 67.27000000 67.04000000 67.38000000 67.27867925 0.39063006 602 1503334800 2017.08.21 17:00 67.26000000 67.42000000 67.07000000 67.44000000 67.29213837 0.39951852 691 1503349200 2017.08.21 21:00 67.43000000 67.31000000 67.29000000 67.62000000 67.29383948 0.39439027 186 1503392400 2017.08.22 09:00 67.30000000 67.57000000 67.30000000 67.73000000 67.32014048 0.41534493 265 1503406800 2017.08.22 13:00 67.61000000 67.71000000 67.52000000 67.76000000 67.35726996 0.44930121 450 1503421200 2017.08.22 17:00 67.70000000 67.71000000 67.43000000 67.72000000 67.39086329 0.47304058 782 1503435600 2017.08.22 21:00 67.67000000 67.66000000 67.58000000 67.67000000 67.41649536 0.48533529 121 1503478800 2017.08.23 09:00 68.17000000 68.17000000 68.08000000 68.22000000 67.48825771 0.55206748 170 1503493200 2017.08.23 13:00 68.16000000 69.13000000 67.90000000 69.29000000 67.64461412 0.71643720 845 1503507600 2017.08.23 17:00 69.14000000 68.54000000 68.22000000 69.17000000 67.72988896 0.74886096 1460 1503522000 2017.08.23 21:00 68.53000000 68.73000000 68.49000000 68.76000000 67.82513763 0.78472603 217 1503565200 2017.08.24 09:00 68.75000000 68.39000000 68.39000000 68.77000000 67.87893405 0.78473326 158 1503579600 2017.08.24 13:00 68.41000000 68.82000000 68.41000000 68.91000000 67.96855938 0.79863724 552 1503594000 2017.08.24 17:00 68.81000000 69.37000000 68.66000000 69.41000000 68.10202991 0.84897125 989 1503608400 2017.08.24 21:00 69.38000000 69.63000000 69.32000000 69.71000000 68.24755087 0.90312038 196 1503651600 2017.08.25 09:00 69.67000000 69.50000000 69.35000000 69.67000000 68.36683174 0.93212438 252 1503666000 2017.08.25 13:00 69.51000000 69.20000000 68.80000000 69.59000000 68.44618110 0.88882871 805 1503680400 2017.08.25 17:00 69.22000000 68.45000000 67.38000000 69.43000000 68.44654481 0.83798744 2275 1503694800 2017.08.25 21:00 68.41000000 68.02000000 67.90000000 68.56000000 68.40592149 0.77933737 277 1503910800 2017.08.28 09:00 68.74000000 68.84000000 68.56000000 69.06000000 68.44726230 0.74989360 280 1503925200 2017.08.28 13:00 68.81000000 69.40000000 68.70000000 69.77000000 68.53799922 0.73552220 880 1503939600 2017.08.28 17:00 69.39000000 69.51000000 69.20000000 69.67000000 68.63057073 0.72524063 1010 1503954000 2017.08.28 21:00 69.52000000 69.64000000 69.46000000 69.69000000 68.72670685 0.69693254 135 1503997200 2017.08.29 09:00 69.69000000 69.71000000 69.61000000 69.72000000 68.82035382 0.67895852 107 1504011600 2017.08.29 13:00 69.70000000 69.58000000 69.18000000 69.96000000 68.89270107 0.64954082 763 1504026000 2017.08.29 17:00 69.57000000 69.76000000 69.40000000 70.28000000 68.97530097 0.61502727 1525 1504040400 2017.08.29 21:00 69.73000000 69.77000000 69.66000000 69.86000000 69.05098659 0.55585657 140 1504083600 2017.08.30 09:00 69.74000000 69.86000000 69.66000000 69.96000000 69.12803549 0.53574660 204 1504098000 2017.08.30 13:00 69.87000000 70.14000000 69.83000000 70.16000000 69.22441306 0.57040028 422 1504112400 2017.08.30 17:00 70.15000000 70.70000000 70.13000000 70.76000000 69.36494515 0.62846915 1364 1504126800 2017.08.30 21:00 70.71000000 70.69000000 70.63000000 70.73000000 69.49114085 0.67625058 110 1504170000 2017.08.31 09:00 70.48000000 70.17000000 70.11000000 70.48000000 69.55579410 0.64641521 315 1504184400 2017.08.31 13:00 70.16000000 70.47000000 70.14000000 70.66000000 69.64286133 0.65489295 604 1504198800 2017.08.31 17:00 70.48000000 70.65000000 70.13000000 70.70000000 69.73877930 0.69071774 1120 1504213200 2017.08.31 21:00 70.62000000 70.75000000 70.61000000 70.77000000 69.83508603 0.73251025 95 1504256400 2017.09.01 09:00 70.64000000 70.50000000 70.42000000 70.68000000 69.89841117 0.75014637 237 1504270800 2017.09.01 13:00 70.49000000 71.11000000 70.39000000 71.27000000 70.01380058 0.79240582 676 1504285200 2017.09.01 17:00 71.13000000 71.56000000 71.11000000 71.60000000 70.16105767 0.79918508 1352 1504299600 2017.09.01 21:00 71.57000000 71.77000000 71.53000000 71.77000000 70.31429027 0.73592352 170 1504602000 2017.09.05 09:00 72.41000000 72.34000000 72.28500000 72.48500000 70.50721501 0.80042947 374 1504616400 2017.09.05 13:00 72.33500000 74.71000000 72.33500000 74.78000000 70.90748025 1.22182623 2200 1504630800 2017.09.05 17:00 74.70000000 74.70000000 74.09000000 74.78500000 71.26867260 1.49307953 1721 1504645200 2017.09.05 21:00 74.71000000 74.71000000 74.70000000 74.71000000 71.59641807 1.68899287 13 1504688400 2017.09.06 09:00 74.89000000 74.78000000 74.50000000 75.00500000 71.89961635 1.83595591 461 1504702800 2017.09.06 13:00 74.77000000 75.27500000 74.42500000 75.36500000 72.22108146 1.97223281 1504 1504717200 2017.09.06 17:00 75.28500000 74.40500000 73.96500000 75.55500000 72.42907370 1.99502122 2954 1504731600 2017.09.06 21:00 74.42500000 74.51500000 74.20000000 74.56500000 72.62773335 1.99461409 315 1504774800 2017.09.07 09:00 73.90500000 73.95000000 73.67000000 73.96500000 72.75366351 1.93840788 504 1504789200 2017.09.07 13:00 73.94500000 73.62000000 73.30500000 74.28500000 72.83617174 1.86834461 1305 1504803600 2017.09.07 17:00 73.63500000 74.07500000 73.62500000 74.30500000 72.95415539 1.83752233 1880 1504818000 2017.09.07 21:00 74.08500000 74.18500000 74.08500000 74.24000000 73.07137868 1.79429182 163 1504861200 2017.09.08 09:00 74.32000000 74.29500000 74.02000000 74.51500000 73.18791405 1.69589020 257 1504875600 2017.09.08 13:00 74.30500000 75.47000000 74.00000000 75.66500000 73.40525557 1.65403332 1684 1504890000 2017.09.08 17:00 75.49500000 74.58500000 74.47500000 75.57500000 73.51761218 1.55000502 2148 1504904400 2017.09.08 21:00 74.56000000 74.45500000 74.15500000 74.61000000 73.60688721 1.42472958 398 1505120400 2017.09.11 09:00 73.78000000 71.99500000 71.43000000 73.86000000 73.45337414 1.32956209 1254 1505134800 2017.09.11 13:00 72.00000000 72.71000000 71.77000000 72.71500000 73.38257660 1.26086921 1558 1505149200 2017.09.11 17:00 72.71500000 72.42500000 72.28000000 72.71500000 73.29137883 1.25741341 1693 1505163600 2017.09.11 21:00 72.43500000 72.08500000 71.93500000 72.45000000 73.17648561 1.30611769 386 1505206800 2017.09.12 09:00 71.62500000 71.24500000 71.17000000 71.68000000 72.99253460 1.47003581 305 1505221200 2017.09.12 13:00 71.25000000 71.19000000 70.50000000 71.39500000 72.82086464 1.56839123 1103 1505235600 2017.09.12 17:00 71.18500000 68.94000000 68.94000000 71.23000000 72.45125848 1.90648786 1787 1505293200 2017.09.13 09:00 68.97000000 68.66000000 68.54000000 69.10000000 72.09018625 2.17444080 1228 1505307600 2017.09.13 13:00 68.65500000 68.49000000 68.30000000 69.09000000 71.74731137 2.37452450 1289 1505322000 2017.09.13 17:00 68.48000000 68.86000000 68.24000000 68.95500000 71.47232933 2.43450090 2256 1505336400 2017.09.13 21:00 68.89000000 69.04500000 68.79000000 69.36000000 71.24115511 2.48990370 274 1505379600 2017.09.14 09:00 69.28000000 69.22000000 69.07000000 69.33000000 71.04866415 2.48747676 423 1505394000 2017.09.14 13:00 69.22500000 68.69500000 68.64500000 69.30000000 70.82450566 2.52811861 1012 1505408400 2017.09.14 17:00 68.70000000 68.66500000 68.27000000 68.91000000 70.61883845 2.55721884 1762 1505422800 2017.09.14 21:00 68.66000000 69.04500000 68.65000000 69.08500000 70.46894907 2.50330737 216 1505466000 2017.09.15 09:00 68.67000000 68.72500000 68.56000000 68.87000000 70.30285869 2.43150654 324 1505480400 2017.09.15 13:00 68.74500000 68.67500000 68.55500000 68.77500000 70.14782453 2.31998370 555 1505494800 2017.09.15 17:00 68.67000000 68.76000000 68.66500000 69.02500000 70.01565076 2.03131950 1653 1505509200 2017.09.15 21:00 68.75000000 68.90500000 68.69500000 69.11000000 69.90987450 1.77770147 245 1505725200 2017.09.18 09:00 69.07000000 69.05500000 68.83000000 69.10500000 69.82845788 1.46547800 418 1505739600 2017.09.18 13:00 69.06500000 69.63500000 68.89500000 69.64000000 69.81003332 1.38152834 958 1505754000 2017.09.18 17:00 69.64000000 69.34500000 68.99000000 69.86500000 69.76574443 1.21324309 1675 1505768400 2017.09.18 21:00 69.34000000 69.44000000 69.21000000 69.49000000 69.73472115 1.04778645 379 1505811600 2017.09.19 09:00 69.54500000 69.52000000 69.34000000 69.56500000 69.71427152 0.89596586 219 1505826000 2017.09.19 13:00 69.52500000 69.22000000 68.75000000 69.55500000 69.66719804 0.80163666 908 1505840400 2017.09.19 17:00 69.21000000 69.25000000 68.99000000 69.78500000 69.62746489 0.69608385 1831 1505854800 2017.09.19 21:00 69.24500000 69.20000000 68.97000000 69.37500000 69.58675395 0.64982751 295 1505898000 2017.09.20 09:00 69.47500000 69.48500000 69.26000000 69.64500000 69.57706310 0.60808575 307 1505912400 2017.09.20 13:00 69.48000000 69.44500000 69.05000000 69.59000000 69.56448566 0.54767847 854 1505926800 2017.09.20 17:00 69.44000000 69.34000000 68.92000000 69.54500000 69.54310607 0.50959286 1804 1505941200 2017.09.20 21:00 69.32500000 69.23500000 69.06500000 69.39000000 69.51376264 0.47896340 188 1505984400 2017.09.21 09:00 69.08500000 69.00500000 68.78000000 69.08500000 69.46530905 0.45100945 312 1505998800 2017.09.21 13:00 69.00000000 68.65500000 68.53000000 69.40500000 69.38813676 0.40101343 938 1506013200 2017.09.21 17:00 68.65000000 68.23000000 68.06000000 68.65000000 69.27783802 0.39013859 1528 1506027600 2017.09.21 21:00 68.22500000 68.17000000 68.09000000 68.24000000 69.17232964 0.42074882 136 1506070800 2017.09.22 09:00 68.31000000 68.35000000 68.19500000 68.55500000 69.09401253 0.43264501 312 1506085200 2017.09.22 13:00 68.35500000 67.85000000 67.78500000 68.42500000 68.97553515 0.49866541 575 1506099600 2017.09.22 17:00 67.83500000 68.49500000 67.75000000 68.67500000 68.92976990 0.51131776 1336 1506114000 2017.09.22 21:00 68.50500000 68.38500000 68.33500000 68.50500000 68.87788705 0.53165146 178 1506330000 2017.09.25 09:00 68.58500000 68.51500000 68.45500000 68.60500000 68.84332638 0.54134395 142 1506344400 2017.09.25 13:00 68.55500000 68.51500000 68.25500000 68.78000000 68.81205720 0.52012829 788 1506358800 2017.09.25 17:00 68.52000000 69.08000000 68.35000000 69.09000000 68.83757556 0.50759625 1386 1506373200 2017.09.25 21:00 69.08500000 69.36000000 69.02000000 69.46000000 68.88733027 0.50286800 215 1506416400 2017.09.26 09:00 69.18000000 69.26000000 69.01000000 69.26000000 68.92282262 0.49351462 289 1506430800 2017.09.26 13:00 69.26500000 68.81500000 68.53000000 69.30500000 68.91255380 0.48781391 777 1506445200 2017.09.26 17:00 68.82000000 68.77500000 68.43000000 68.96000000 68.89945344 0.48026426 1631 1506459600 2017.09.26 21:00 68.77000000 68.73000000 68.61000000 68.96000000 68.88331502 0.47342502 245 1506502800 2017.09.27 09:00 68.55500000 68.58000000 68.46000000 68.62000000 68.85442787 0.45072793 407 1506517200 2017.09.27 13:00 68.58500000 68.33500000 68.11000000 68.60500000 68.80495855 0.42987495 847 1506531600 2017.09.27 17:00 68.34500000 68.63000000 68.23500000 69.01000000 68.78829583 0.40874579 1376 1506546000 2017.09.27 21:00 68.62500000 68.57500000 68.47000000 68.74500000 68.76798194 0.39084907 215 1506589200 2017.09.28 09:00 68.36000000 68.26500000 68.24500000 68.37500000 68.72007890 0.38307289 338 1506603600 2017.09.28 13:00 68.27000000 68.31500000 68.14000000 68.39000000 68.68149996 0.37946046 799 1506618000 2017.09.28 17:00 68.32000000 68.91500000 68.22000000 69.21000000 68.70373806 0.37527604 1585 1506632400 2017.09.28 21:00 68.92000000 68.88500000 68.72000000 68.99500000 68.72100110 0.36197127 237 1506675600 2017.09.29 09:00 68.73500000 68.98000000 68.65000000 69.05500000 68.74566766 0.36189079 171 1506690000 2017.09.29 13:00 68.98500000 68.97000000 68.57500000 69.11500000 68.76703265 0.30816576 672 1506704400 2017.09.29 17:00 68.97500000 68.53000000 68.51000000 68.99000000 68.74445811 0.30413034 1261 1506718800 2017.09.29 21:00 68.52000000 68.31500000 68.21500000 68.84500000 68.70355734 0.30773962 290 1506934800 2017.10.02 09:00 68.64000000 68.23000000 68.16500000 68.66000000 68.65845664 0.32576466 207 1506949200 2017.10.02 13:00 68.23500000 67.79000000 67.75000000 68.27500000 68.57574648 0.38860948 599 1506963600 2017.10.02 17:00 67.78500000 67.66500000 67.49500000 67.93500000 68.48900872 0.43682220 1356 1506978000 2017.10.02 21:00 67.67000000 67.49000000 67.47500000 67.72500000 68.39386503 0.46303651 195 1507021200 2017.10.03 09:00 67.53500000 67.51500000 67.41000000 67.58000000 68.31016360 0.47549904 181 1507035600 2017.10.03 13:00 67.52000000 67.53500000 67.32500000 67.71500000 68.23633850 0.50489290 760 1507050000 2017.10.03 17:00 67.55000000 67.65000000 67.49000000 68.43000000 68.18049674 0.51698017 1887 1507064400 2017.10.03 21:00 67.65500000 67.48500000 67.39500000 67.66500000 68.11425895 0.53634533 227 1507107600 2017.10.04 09:00 67.78500000 67.69000000 67.63000000 67.83500000 68.07385334 0.54169390 152 1507122000 2017.10.04 13:00 67.67500000 67.71000000 67.59500000 67.78000000 68.03920064 0.55100380 628 1507136400 2017.10.04 17:00 67.69500000 68.65000000 67.65500000 69.88500000 68.09737201 0.54255806 3441 1507150800 2017.10.04 21:00 68.63000000 68.71500000 68.30000000 68.77500000 68.15619372 0.54547232 394 1507194000 2017.10.05 09:00 69.29000000 69.27500000 69.18000000 69.37500000 68.26274670 0.59853947 353 1507208400 2017.10.05 13:00 69.28000000 68.78500000 68.74500000 69.28000000 68.31248511 0.61366649 867 1507222800 2017.10.05 17:00 68.79000000 68.06500000 68.03000000 68.91000000 68.28891510 0.59714806 1688 1507237200 2017.10.05 21:00 68.07000000 68.21500000 68.04500000 68.23000000 68.28187556 0.58083552 213 1507280400 2017.10.06 09:00 68.27000000 68.18000000 68.13500000 68.30500000 68.27217313 0.55725319 234 1507294800 2017.10.06 13:00 68.18500000 67.98500000 67.73000000 68.42500000 68.24482331 0.52933993 741 1507309200 2017.10.06 17:00 67.98000000 68.60000000 67.93000000 69.10500000 68.27864966 0.54306815 1745 1507323600 2017.10.06 21:00 68.57500000 68.71000000 68.53000000 68.91000000 68.31973064 0.56636776 236 1507539600 2017.10.09 09:00 68.47000000 68.45000000 68.43500000 68.71500000 68.33213725 0.57151204 230 1507554000 2017.10.09 13:00 68.45500000 68.33000000 68.24000000 68.98000000 68.33193370 0.55843566 767 1507568400 2017.10.09 17:00 68.32000000 68.57000000 68.20000000 68.87500000 68.35460668 0.54757323 1163 1507582800 2017.10.09 21:00 68.49500000 68.87500000 68.45500000 68.90500000 68.40416795 0.53747039 218 1507626000 2017.10.10 09:00 68.99500000 69.04000000 68.81000000 69.05000000 68.46472338 0.53171589 400 1507640400 2017.10.10 13:00 69.04500000 69.47000000 69.03000000 69.74500000 68.56046401 0.55433097 1088 1507654800 2017.10.10 17:00 69.46500000 68.84500000 68.53500000 69.79500000 68.58756268 0.52426801 2067 1507669200 2017.10.10 21:00 68.85000000 68.87500000 68.55500000 68.96500000 68.61493766 0.47001688 195 1507712400 2017.10.11 09:00 69.13000000 68.81500000 68.80500000 69.20500000 68.63399122 0.42516943 192 1507726800 2017.10.11 13:00 68.87000000 68.59000000 68.39000000 69.13000000 68.62980158 0.37194928 771 1507741200 2017.10.11 17:00 68.58500000 68.64000000 68.52000000 69.15500000 68.63077286 0.37187345 1414 1507755600 2017.10.11 21:00 68.65000000 68.68500000 68.59500000 68.70500000 68.63593735 0.37136270 166 1507798800 2017.10.12 09:00 68.95500000 68.75500000 68.66000000 69.03500000 68.64727665 0.34438104 238 1507813200 2017.10.12 13:00 68.76000000 68.16000000 68.16000000 68.90000000 68.60086935 0.35582947 879 1507827600 2017.10.12 17:00 68.19000000 67.94000000 67.55000000 68.64000000 68.53792941 0.36911631 2322 1507842000 2017.10.12 21:00 67.93500000 67.76500000 67.67500000 67.93500000 68.46431708 0.41250537 249 1507885200 2017.10.13 09:00 67.97000000 67.90000000 67.88000000 68.02000000 68.41057260 0.44061321 240 1507899600 2017.10.13 13:00 67.89500000 67.80500000 67.71500000 68.20500000 68.35289902 0.47094690 853 1507914000 2017.10.13 17:00 67.80000000 68.20500000 67.79000000 68.86000000 68.33881340 0.47410210 1792 1507928400 2017.10.13 21:00 68.21000000 68.57000000 68.21000000 68.61500000 68.36083117 0.46186094 202 1508144400 2017.10.16 09:00 68.68000000 68.47000000 68.32000000 68.69500000 68.37122820 0.45870575 267 1508158800 2017.10.16 13:00 68.46500000 67.79000000 67.77500000 68.47500000 68.31587313 0.49319060 1003 1508173200 2017.10.16 17:00 67.78000000 67.47000000 67.46500000 67.87500000 68.23531379 0.54880273 1411 1508187600 2017.10.16 21:00 67.46500000 67.46000000 67.45000000 67.51500000 68.16147438 0.57880485 63 1508230800 2017.10.17 09:00 67.69000000 67.75000000 67.59000000 67.83500000 68.12228634 0.56313967 329 1508245200 2017.10.17 13:00 67.76000000 67.38500000 67.37500000 67.76000000 68.05206860 0.51812721 539 1508259600 2017.10.17 17:00 67.38000000 67.69500000 67.38000000 68.51500000 68.01806206 0.50027550 1626 1508274000 2017.10.17 21:00 67.70000000 67.70500000 67.63000000 67.71500000 67.98824663 0.47213032 153 1508317200 2017.10.18 09:00 67.80000000 67.63000000 67.58000000 67.94000000 67.95412790 0.44539479 407 1508331600 2017.10.18 13:00 67.63500000 67.74000000 67.46500000 67.76500000 67.93373477 0.42633361 758 1508346000 2017.10.18 17:00 67.73500000 67.58000000 67.47500000 67.82500000 67.90004574 0.40433637 1299 1508360400 2017.10.18 21:00 67.57500000 67.56000000 67.54500000 67.63500000 67.86766043 0.37061303 79 1508403600 2017.10.19 09:00 67.66000000 67.62500000 67.49000000 67.73500000 67.84454992 0.31434085 173 1508418000 2017.10.19 13:00 67.63000000 67.55500000 67.50000000 67.75500000 67.81697373 0.30858882 639 1508432400 2017.10.19 17:00 67.56000000 67.32500000 67.18500000 67.61500000 67.77011909 0.32003313 1186 1508446800 2017.10.19 21:00 67.32000000 67.23500000 67.21000000 67.32000000 67.71915537 0.33838825 85 1508490000 2017.10.20 09:00 67.28000000 67.33000000 67.22000000 67.41000000 67.68209295 0.34636827 202 1508504400 2017.10.20 13:00 67.33500000 67.15500000 67.06000000 67.42500000 67.63189362 0.36549226 556 1508518800 2017.10.20 17:00 67.15000000 66.86000000 66.84500000 67.18000000 67.55837995 0.38322240 1024 1508533200 2017.10.20 21:00 66.86500000 66.78500000 66.75000000 66.87500000 67.48472471 0.35099142 111 1508749200 2017.10.23 09:00 67.66500000 68.42500000 67.46000000 68.44500000 67.57427474 0.35158013 640 1508763600 2017.10.23 13:00 68.41500000 68.66500000 68.05000000 69.30000000 67.67815334 0.44415653 1943 1508778000 2017.10.23 17:00 68.67500000 69.20500000 68.54000000 69.56500000 67.82356730 0.58805045 2456 1508792400 2017.10.23 21:00 69.21500000 69.66500000 69.21500000 69.69500000 67.99894185 0.75331937 278 1508835600 2017.10.24 09:00 69.18000000 69.47500000 69.12000000 69.56000000 68.13951881 0.86057504 465 1508850000 2017.10.24 13:00 69.46000000 69.46000000 68.99500000 70.11000000 68.26527893 0.93106316 1601 1508864400 2017.10.24 17:00 69.47000000 69.45500000 69.13000000 69.87500000 68.37858570 0.99469337 1890 1508878800 2017.10.24 21:00 69.45000000 69.48000000 69.38500000 69.51500000 68.48348230 1.04624593 206 1508922000 2017.10.25 09:00 69.61000000 69.48500000 69.32000000 69.62500000 68.57886493 1.08208931 199 1508936400 2017.10.25 13:00 69.48000000 69.41000000 69.39000000 69.81000000 68.65802066 1.10579500 769 1508950800 2017.10.25 17:00 69.42000000 69.51500000 69.34000000 69.74000000 68.73963774 1.11931646 1352 1508965200 2017.10.25 21:00 69.51000000 69.22500000 69.20000000 69.51500000 68.78586271 1.10563833 235 1509008400 2017.10.26 09:00 69.15500000 69.02000000 68.90000000 69.17000000 68.80816150 1.08139504 543 1509022800 2017.10.26 13:00 69.01000000 68.72000000 68.53500000 69.01000000 68.79976517 1.04296208 790 1509037200 2017.10.26 17:00 68.71500000 68.27000000 68.16000000 68.78000000 68.74931134 0.98978873 1342 1509051600 2017.10.26 21:00 68.25500000 68.17500000 68.02500000 68.30000000 68.69461502 0.93696880 110 1509094800 2017.10.27 09:00 68.23500000 68.16500000 68.04000000 68.24500000 68.64417550 0.89722674 308 1509109200 2017.10.27 13:00 68.16000000 67.90000000 67.72000000 68.20500000 68.57330164 0.86278529 733 1509123600 2017.10.27 17:00 67.89500000 68.06000000 67.80500000 68.31000000 68.52441577 0.79880810 1373 1509138000 2017.10.27 21:00 68.06500000 68.14000000 68.00000000 68.17000000 68.48780475 0.72300416 157 1509354000 2017.10.30 09:00 68.29000000 68.23500000 68.16500000 68.31500000 68.46372810 0.73857934 206 1509368400 2017.10.30 13:00 68.23000000 68.34500000 67.88000000 68.73500000 68.45242066 0.74397583 857 1509382800 2017.10.30 17:00 68.34000000 68.38000000 68.31000000 69.11500000 68.44552346 0.72848182 2060 1509397200 2017.10.30 21:00 68.37000000 68.54500000 68.35000000 68.61500000 68.45499741 0.67134875 208 1509440400 2017.10.31 09:00 68.73000000 68.46000000 68.45500000 68.79000000 68.45547385 0.63121763 279 1509454800 2017.10.31 13:00 68.46500000 68.23000000 68.09000000 68.55500000 68.43400015 0.59983429 780 1509469200 2017.10.31 17:00 68.23500000 68.42500000 68.03500000 68.71000000 68.43314299 0.55496339 1871 1509483600 2017.10.31 21:00 68.46500000 68.33500000 68.25500000 68.71000000 68.42379604 0.50594442 388 1509526800 2017.11.01 09:00 68.65000000 68.64000000 68.53000000 68.69000000 68.44438690 0.44597480 123 1509541200 2017.11.01 13:00 68.63500000 68.48000000 68.33000000 68.87500000 68.44777862 0.39015388 860 1509555600 2017.11.01 17:00 68.46500000 68.33500000 68.18000000 68.96000000 68.43703780 0.30836379 1978 1509570000 2017.11.01 21:00 68.33000000 68.13000000 68.02500000 68.33000000 68.40779610 0.25395509 294 1509613200 2017.11.02 09:00 68.32000000 68.14000000 68.09000000 68.40500000 68.38229171 0.21159328 308 1509627600 2017.11.02 13:00 68.13500000 68.09500000 68.06000000 68.46500000 68.35493060 0.19501935 852 1509642000 2017.11.02 17:00 68.09000000 68.64000000 68.03500000 69.21500000 68.38208006 0.21412274 2498 1509656400 2017.11.02 21:00 68.65000000 68.99000000 68.51500000 69.05500000 68.43997720 0.26675859 390 1509699600 2017.11.03 09:00 68.71500000 69.01500000 68.71000000 69.02000000 68.49474128 0.30646124 528 1509714000 2017.11.03 13:00 69.02500000 68.47000000 68.38500000 69.28000000 68.49238496 0.27539702 999 1509728400 2017.11.03 17:00 68.49000000 68.79500000 68.27500000 68.83000000 68.52120544 0.27359196 1715 1509742800 2017.11.03 21:00 68.81000000 68.63500000 68.59500000 68.83000000 68.53204302 0.26371989 233 1509958800 2017.11.06 09:00 68.51500000 68.46500000 68.35000000 68.57000000 68.52565797 0.25437264 294 1509973200 2017.11.06 13:00 68.46000000 68.30500000 68.19000000 68.56000000 68.50464293 0.25266887 1024 1509987600 2017.11.06 17:00 68.31000000 68.59500000 68.15500000 69.03000000 68.51324836 0.25271248 1890 1510002000 2017.11.06 21:00 68.60000000 68.74500000 68.60000000 68.82500000 68.53531995 0.26026169 181 1510045200 2017.11.07 09:00 68.76500000 68.58000000 68.43000000 68.76500000 68.53957519 0.26048389 217 1510059600 2017.11.07 13:00 68.57000000 68.42500000 68.36500000 68.77000000 68.52866327 0.25146305 641 1510074000 2017.11.07 17:00 68.44500000 68.10000000 67.93500000 68.49500000 68.48783819 0.26620159 1066 1510088400 2017.11.07 21:00 68.08500000 67.98000000 67.97500000 68.15000000 68.43947265 0.28978933 208 1510131600 2017.11.08 09:00 68.13000000 68.21500000 68.12500000 68.26000000 68.41809430 0.29271565 226 1510146000 2017.11.08 13:00 68.24000000 68.53500000 68.18500000 68.64000000 68.42922818 0.29219195 940 1510160400 2017.11.08 17:00 68.53000000 68.39000000 68.26500000 69.06500000 68.42549216 0.29200998 1982 1510174800 2017.11.08 21:00 68.37500000 68.59000000 68.31500000 68.60000000 68.44115958 0.28395449 293 1510218000 2017.11.09 09:00 68.48000000 68.70000000 68.44000000 68.74000000 68.46581104 0.27658388 202 1510232400 2017.11.09 13:00 68.70500000 68.82500000 68.60000000 68.99000000 68.50001952 0.26739822 1007 1510246800 2017.11.09 17:00 68.84000000 68.29000000 68.10500000 69.38500000 68.48001766 0.27279462 2173 1510261200 2017.11.09 21:00 68.28000000 68.19500000 68.19500000 68.34000000 68.45287312 0.25862915 133 1510304400 2017.11.10 09:00 68.52500000 68.45500000 68.31000000 68.58500000 68.45307568 0.22602050 282 1510318800 2017.11.10 13:00 68.46000000 68.57500000 68.28000000 68.90500000 68.46468752 0.22707227 732 1510333200 2017.11.10 17:00 68.58500000 68.77000000 68.55000000 69.09500000 68.49376490 0.22669598 1662 1510347600 2017.11.10 21:00 68.77500000 69.02500000 68.75500000 69.02500000 68.54435872 0.26009096 154 1510563600 2017.11.13 09:00 68.89000000 68.93000000 68.86000000 69.13000000 68.58108646 0.28026651 128 1510578000 2017.11.13 13:00 68.94000000 69.19000000 68.89000000 69.50000000 68.63907822 0.31560667 917 1510592400 2017.11.13 17:00 69.17000000 68.86000000 68.69000000 69.41000000 68.66011839 0.32458107 1048 1510606800 2017.11.13 21:00 68.84000000 68.75000000 68.68000000 68.86000000 68.66867855 0.32715411 95 1510650000 2017.11.14 09:00 69.10000000 69.01000000 69.00000000 69.20000000 68.70118535 0.34438495 351 1510664400 2017.11.14 13:00 69.02000000 68.85000000 68.79000000 69.20000000 68.71535818 0.34442756 591 1510678800 2017.11.14 17:00 68.83000000 68.58000000 68.53000000 68.86000000 68.70246692 0.31420827 1002 1510693200 2017.11.14 21:00 68.57000000 68.43000000 68.41000000 68.63000000 68.67651769 0.27334849 163 1510736400 2017.11.15 09:00 68.63500000 68.77500000 68.62500000 68.80000000 68.68589696 0.25388937 183 1510750800 2017.11.15 13:00 68.77000000 68.60000000 68.57500000 68.80000000 68.67771630 0.25261850 474 1510765200 2017.11.15 17:00 68.60500000 68.71000000 68.55000000 68.81500000 68.68079093 0.24406513 804 1510779600 2017.11.15 21:00 68.72500000 68.75500000 68.71000000 68.78500000 68.68785846 0.24293015 63 1510822800 2017.11.16 09:00 69.04000000 69.00000000 68.93000000 69.09500000 68.71758623 0.24966341 265 1510837200 2017.11.16 13:00 68.99500000 68.88500000 68.72000000 69.40000000 68.73353040 0.25091604 904 1510851600 2017.11.16 17:00 68.88000000 69.16000000 68.87000000 69.33500000 68.77414655 0.24592154 1460 1510866000 2017.11.16 21:00 69.16500000 69.09500000 69.04500000 69.23500000 68.80470402 0.21672647 109 1510909200 2017.11.17 09:00 69.22500000 69.24500000 69.15000000 69.29500000 68.84663697 0.21838187 103 1510923600 2017.11.17 13:00 69.24000000 69.60000000 69.15000000 69.61500000 68.91838583 0.26132556 679 1510938000 2017.11.17 17:00 69.59000000 69.17000000 68.98500000 69.66500000 68.94234909 0.26518918 1354 1510952400 2017.11.17 21:00 69.18500000 69.31000000 69.11500000 69.32500000 68.97736346 0.27886370 104 1511168400 2017.11.20 09:00 69.42500000 69.39500000 69.37000000 69.44000000 69.01713837 0.29775987 162 1511182800 2017.11.20 13:00 69.40000000 69.45500000 69.34500000 69.46500000 69.05883948 0.31850192 526 1511197200 2017.11.20 17:00 69.46000000 70.50000000 69.44000000 70.75000000 69.19609286 0.46989820 2226 1511211600 2017.11.20 21:00 70.49000000 70.75000000 70.49000000 70.83500000 69.34408401 0.60254464 221 1511254800 2017.11.21 09:00 70.27000000 70.58000000 70.27000000 70.61000000 69.46179030 0.68679082 256 1511269200 2017.11.21 13:00 70.57500000 70.86000000 70.55500000 71.07000000 69.59495313 0.77469517 1104 1511283600 2017.11.21 17:00 70.87000000 69.95500000 69.46500000 71.26000000 69.62924331 0.75424459 2432 1511298000 2017.11.21 21:00 69.97500000 69.98000000 69.91000000 70.35500000 69.66264871 0.71666790 249 1511341200 2017.11.22 09:00 69.93500000 70.28000000 69.93000000 70.28500000 69.72144407 0.71295208 214 1511355600 2017.11.22 13:00 70.27500000 70.32500000 69.86500000 70.52500000 69.77892558 0.68926982 1183 1511370000 2017.11.22 17:00 70.33000000 71.06000000 70.18000000 71.67000000 69.90093267 0.71942484 2427 1511384400 2017.11.22 21:00 71.06500000 71.08000000 71.01500000 71.26000000 70.01322480 0.73333498 247 1511528400 2017.11.24 13:00 71.04000000 71.42000000 70.98500000 71.57500000 70.14720339 0.77813042 1064 1511542800 2017.11.24 17:00 71.43000000 71.94000000 71.28500000 71.98000000 70.31794592 0.84380163 2108 1511773200 2017.11.27 09:00 71.39000000 71.56000000 71.30500000 71.66500000 70.43623679 0.86344507 221 1511787600 2017.11.27 13:00 71.55500000 71.99500000 71.45000000 72.23000000 70.58469043 0.89612906 899 1511802000 2017.11.27 17:00 71.97500000 71.15000000 71.15000000 72.30500000 70.63852943 0.85984902 2003 1511816400 2017.11.27 21:00 71.14500000 71.38000000 71.11500000 71.47500000 70.70914568 0.84988612 329 1511859600 2017.11.28 09:00 71.04500000 71.24500000 71.04500000 71.33500000 70.76017942 0.78780081 231 1511874000 2017.11.28 13:00 71.27500000 71.41000000 71.18500000 71.78000000 70.82206710 0.73041995 1130 1511888400 2017.11.28 17:00 71.37500000 72.06000000 71.32500000 72.20500000 70.93996547 0.70158527 1878 1511902800 2017.11.28 21:00 72.05000000 72.02000000 71.99000000 72.13000000 71.04282590 0.65005849 168 1511946000 2017.11.29 09:00 71.83500000 71.89500000 71.73500000 72.04500000 71.12398534 0.65862731 252 1511960400 2017.11.29 13:00 71.88000000 72.11000000 71.75000000 72.26000000 71.21789150 0.68343666 1079 1511974800 2017.11.29 17:00 72.12000000 73.17000000 72.10500000 73.20000000 71.40380659 0.79036154 2144 1511989200 2017.11.29 21:00 73.18000000 73.35500000 73.16500000 73.38000000 71.58963454 0.90019973 205 1512032400 2017.11.30 09:00 73.12500000 73.21500000 73.10500000 73.24000000 71.74443125 0.90528441 186 1512046800 2017.11.30 13:00 73.22000000 73.19000000 72.88000000 73.36500000 71.88210446 0.87974036 798 1512061200 2017.11.30 17:00 73.19500000 72.73000000 72.20500000 73.29000000 71.96285642 0.82624444 2231 1512075600 2017.11.30 21:00 72.73500000 72.70000000 72.58000000 72.85500000 72.03306057 0.75539698 274 1512118800 2017.12.01 09:00 72.77500000 72.64500000 72.64000000 72.81500000 72.09134051 0.73213817 183 1512133200 2017.12.01 13:00 72.65000000 73.20500000 72.59000000 73.24500000 72.19740332 0.72863438 975 1512147600 2017.12.01 17:00 73.21000000 73.03000000 72.79500000 73.32500000 72.27669824 0.72479540 1894 1512162000 2017.12.01 21:00 73.02000000 73.21000000 73.02000000 73.23000000 72.36558413 0.74541133 266 1512378000 2017.12.04 09:00 73.00000000 73.15500000 73.00000000 73.26500000 72.44076659 0.74046284 732 1512392400 2017.12.04 13:00 73.14000000 72.78500000 72.58500000 73.19000000 72.47355072 0.73660049 786 1512406800 2017.12.04 17:00 72.80500000 72.78500000 72.65500000 73.18500000 72.50321256 0.67476703 1756 1512421200 2017.12.04 21:00 72.78000000 72.56000000 72.42000000 72.87500000 72.50862089 0.62539340 256 1512464400 2017.12.05 09:00 72.47500000 72.36500000 72.28000000 72.49000000 72.49494271 0.56318729 316 1512478800 2017.12.05 13:00 72.35000000 72.55000000 72.07000000 72.58500000 72.50018626 0.50593289 847 1512493200 2017.12.05 17:00 72.57000000 72.68500000 72.37000000 73.06500000 72.51778757 0.48874304 2171 1512507600 2017.12.05 21:00 72.69000000 72.38500000 72.38000000 72.79000000 72.50514113 0.48405773 228 1512550800 2017.12.06 09:00 72.58000000 72.46000000 72.37500000 72.61000000 72.50084198 0.46741695 276 1512565200 2017.12.06 13:00 72.46500000 72.74000000 72.46500000 72.86000000 72.52361893 0.44552896 649 1512579600 2017.12.06 17:00 72.73500000 72.69000000 72.55000000 73.18500000 72.53946475 0.41204935 1461 1512594000 2017.12.06 21:00 72.69500000 72.60500000 72.51500000 72.71500000 72.54570620 0.36568392 172 1512637200 2017.12.07 09:00 72.67500000 72.78000000 72.57500000 72.84000000 72.56801990 0.32385722 206 1512651600 2017.12.07 13:00 72.77500000 72.78500000 72.03000000 72.99000000 72.58868467 0.28479889 1324 1512666000 2017.12.07 17:00 72.79000000 73.80500000 72.69500000 73.81500000 72.70452422 0.34556230 1854 1512680400 2017.12.07 21:00 73.80000000 74.15500000 73.79500000 74.18000000 72.84266477 0.44524998 195 1512723600 2017.12.08 09:00 74.04000000 73.90000000 73.81500000 74.04000000 72.94336337 0.49435873 219 1512738000 2017.12.08 13:00 73.89500000 73.97500000 73.76000000 74.01500000 73.04161447 0.54639873 836 1512752400 2017.12.08 17:00 73.97000000 73.85500000 73.54500000 74.18500000 73.11907976 0.58505654 2053 1512766800 2017.12.08 21:00 73.85000000 73.62000000 73.59500000 73.87500000 73.16678645 0.60415924 195 1512982800 2017.12.11 09:00 73.39000000 73.45500000 73.37500000 73.49000000 73.19423536 0.61358313 164 1512997200 2017.12.11 13:00 73.44500000 73.28000000 73.09500000 73.74000000 73.20240342 0.60872490 904 1513011600 2017.12.11 17:00 73.30500000 73.14000000 73.01000000 73.46000000 73.19646024 0.60060198 1511 1513026000 2017.12.11 21:00 73.16500000 72.80000000 72.78000000 73.22000000 73.15870212 0.58530533 209 1513069200 2017.12.12 09:00 73.10500000 73.14000000 73.02000000 73.25500000 73.15692097 0.55770880 356 1513083600 2017.12.12 13:00 73.12500000 73.55000000 73.05000000 73.56000000 73.19435706 0.54704027 751 1513098000 2017.12.12 17:00 73.54500000 72.82500000 72.69000000 74.10500000 73.15918020 0.54271816 2335 1513112400 2017.12.12 21:00 72.83000000 72.86500000 72.79000000 73.21500000 73.13116304 0.52265222 267 1513155600 2017.12.13 09:00 73.16500000 73.57500000 73.15000000 73.76000000 73.17343323 0.49994957 273 1513170000 2017.12.13 13:00 73.59500000 73.42000000 73.19000000 73.74000000 73.19691578 0.48753124 928 1513184400 2017.12.13 17:00 73.44500000 73.76500000 73.27500000 74.03500000 73.25101904 0.47512201 1471 1513198800 2017.12.13 21:00 73.77500000 74.06000000 73.76500000 74.14000000 73.32806484 0.46346230 224 1513242000 2017.12.14 09:00 73.93500000 74.46500000 73.84000000 74.61500000 73.43634438 0.48393161 604 1513256400 2017.12.14 13:00 74.43500000 74.87500000 74.38500000 75.12500000 73.57335920 0.53216269 1201 1513270800 2017.12.14 17:00 74.88000000 75.35000000 74.58500000 75.46500000 73.74256309 0.65032774 1681 1513285200 2017.12.14 21:00 75.37000000 75.22000000 75.13500000 75.37000000 73.88327136 0.73441701 256 1513328400 2017.12.15 09:00 75.16000000 75.66000000 75.16000000 75.72000000 74.05248362 0.85957079 326 1513342800 2017.12.15 13:00 75.66500000 76.35000000 75.66500000 76.35000000 74.27129470 1.04370031 1093 1513357200 2017.12.15 17:00 76.37000000 76.09500000 75.51000000 76.66500000 74.44498092 1.15979347 2366 1513371600 2017.12.15 21:00 76.10000000 75.85500000 75.78500000 76.17500000 74.57926845 1.22382685 251 1513587600 2017.12.18 09:00 76.12500000 75.82000000 75.49000000 76.15000000 74.69743336 1.26102597 298 1513602000 2017.12.18 13:00 75.80500000 75.50000000 75.33000000 75.98000000 74.77386828 1.25328562 1065 1513616400 2017.12.18 17:00 75.48500000 75.13000000 75.05500000 75.88000000 74.80778558 1.20922819 1736 1513630800 2017.12.18 21:00 75.13500000 75.09000000 75.08000000 75.18000000 74.83466315 1.12911795 213 1513674000 2017.12.19 09:00 74.87000000 74.94500000 74.85500000 74.96500000 74.84517142 1.06509454 139 1513688400 2017.12.19 13:00 74.95000000 75.46000000 74.88000000 75.46000000 74.90372652 1.03743401 669 1513702800 2017.12.19 17:00 75.44500000 75.05500000 74.97500000 75.82500000 74.91813352 0.92783278 1552 1513717200 2017.12.19 21:00 75.06000000 74.96500000 74.93000000 75.11000000 74.92259699 0.80573716 153 1513760400 2017.12.20 09:00 75.00000000 75.34500000 74.97000000 75.36500000 74.96282585 0.74361811 217 1513774800 2017.12.20 13:00 75.34000000 75.51000000 75.16000000 75.62000000 75.01493768 0.65133327 701 1513789200 2017.12.20 17:00 75.48500000 75.69000000 75.32500000 75.74000000 75.07922933 0.57754099 1173 1513803600 2017.12.20 21:00 75.69500000 75.59500000 75.57000000 75.86500000 75.12835034 0.51568950 213 1513846800 2017.12.21 09:00 75.61000000 76.06000000 75.60000000 76.26000000 75.21707888 0.48277195 331 1513861200 2017.12.21 13:00 76.10500000 76.63000000 75.92500000 77.05500000 75.35164280 0.50116957 1224 1513875600 2017.12.21 17:00 76.64500000 77.59000000 76.63000000 77.72500000 75.56481967 0.63865259 1925 1513890000 2017.12.21 21:00 77.51000000 77.84000000 77.51000000 77.98000000 75.78150351 0.77574355 286 1513933200 2017.12.22 09:00 77.38500000 77.40000000 77.07500000 77.50000000 75.93564604 0.84876483 299 1513947600 2017.12.22 13:00 77.40500000 77.51000000 77.40000000 77.94500000 76.08558451 0.92339019 1047 1513962000 2017.12.22 17:00 77.51500000 77.69000000 76.93000000 77.90500000 76.23838598 1.01018074 1752 1513976400 2017.12.22 21:00 77.69500000 77.84000000 77.57500000 77.85500000 76.39092065 1.09394463 176 1514293200 2017.12.26 13:00 77.85000000 77.26500000 77.20500000 78.07500000 76.47416631 1.12090090 826 1514307600 2017.12.26 17:00 77.29000000 77.49000000 77.10000000 77.66500000 76.57091237 1.14133995 1175 1514322000 2017.12.26 21:00 77.48000000 77.43500000 77.23500000 77.48000000 76.65320643 1.12594289 132 1514365200 2017.12.27 09:00 77.54500000 77.25000000 77.18500000 77.71500000 76.71004391 1.08665069 490 1514379600 2017.12.27 13:00 77.24500000 77.62500000 77.18800000 77.70000000 76.79718259 1.04058661 712 1514394000 2017.12.27 17:00 77.64000000 78.68000000 77.64000000 78.88500000 76.97649853 1.09246204 1839 1514408400 2017.12.27 21:00 78.66500000 78.88000000 78.63500000 78.90500000 77.15778439 1.09959887 180 1514451600 2017.12.28 09:00 78.78000000 79.06000000 78.64000000 79.06500000 77.33894778 1.07711339 290 1514466000 2017.12.28 13:00 79.07000000 78.95000000 78.93000000 79.36000000 77.49238132 1.04695592 794 1514480400 2017.12.28 17:00 78.94500000 78.69000000 78.53000000 79.02000000 77.60644024 0.98451309 1241 1514494800 2017.12.28 21:00 78.68500000 78.81500000 78.52500000 78.81500000 77.72154117 0.92031234 191 1514538000 2017.12.29 09:00 78.60500000 78.35000000 78.35000000 78.63000000 77.78139440 0.79279238 149 1514552400 2017.12.29 13:00 78.34000000 78.45000000 78.14500000 78.58000000 77.84507112 0.69461640 877 1514566800 2017.12.29 17:00 78.46500000 78.69000000 78.35000000 78.83000000 77.92554054 0.64330252 1301 1514581200 2017.12.29 21:00 78.71500000 78.51000000 78.48000000 78.76500000 77.98120334 0.63767320 293 1514883600 2018.01.02 09:00 78.39000000 78.53000000 78.37000000 78.54500000 78.03346969 0.63655412 122 1514898000 2018.01.02 13:00 78.53500000 78.58000000 78.28000000 79.20000000 78.08552020 0.61962532 955 1514912400 2018.01.02 17:00 78.56500000 77.63000000 77.22500000 78.76500000 78.04213732 0.62557413 2377 1514926800 2018.01.02 21:00 77.62500000 77.51500000 77.28500000 77.64500000 77.99193377 0.64698328 202 1514970000 2018.01.03 09:00 77.87000000 77.46000000 77.30000000 77.90000000 77.94127341 0.67416182 332 1514984400 2018.01.03 13:00 77.45500000 77.87000000 77.42500000 77.89000000 77.93448546 0.66011487 797 1514998800 2018.01.03 17:00 77.87500000 77.91500000 77.45000000 78.20500000 77.93262971 0.65348710 1669 1515013200 2018.01.03 21:00 77.93000000 78.00500000 77.91500000 78.19500000 77.93952211 0.64053455 174 1515056400 2018.01.04 09:00 78.35500000 78.52500000 78.18000000 78.59500000 77.99528191 0.60207145 257 1515070800 2018.01.04 13:00 78.53500000 78.60500000 78.41500000 78.81000000 78.05335030 0.57643358 862 1515085200 2018.01.04 17:00 78.60000000 79.15500000 78.54500000 79.30500000 78.15826932 0.55646158 1719 1515099600 2018.01.04 21:00 79.14500000 79.15500000 79.12500000 79.25000000 78.25319605 0.54039743 178 1515142800 2018.01.05 09:00 79.13000000 79.30500000 79.13000000 79.30500000 78.35336786 0.53699010 144 1515157200 2018.01.05 13:00 79.30000000 78.82000000 78.73500000 79.96500000 78.39780901 0.52604375 1175 1515171600 2018.01.05 17:00 78.86500000 77.93500000 77.72500000 78.86500000 78.35373196 0.53339048 1646 1515186000 2018.01.05 21:00 77.93000000 77.92500000 77.87000000 78.04500000 78.31290035 0.53304239 179 1515402000 2018.01.08 09:00 78.51500000 78.39000000 78.24000000 78.51500000 78.32024317 0.53281676 219 1515416400 2018.01.08 13:00 78.38500000 78.20000000 78.06500000 78.71000000 78.30879144 0.53316677 835 1515430800 2018.01.08 17:00 78.20500000 78.02000000 77.85300000 78.23000000 78.28128750 0.53064227 1349 1515445200 2018.01.08 21:00 78.01000000 78.05000000 77.97500000 78.14000000 78.25926011 0.53108088 220 1515488400 2018.01.09 09:00 78.21500000 78.07000000 78.01000000 78.26500000 78.24123534 0.52952645 165 1515502800 2018.01.09 13:00 78.06500000 78.08000000 77.97000000 78.43000000 78.22587960 0.52525883 700 1515517200 2018.01.09 17:00 78.09500000 78.28000000 78.09000000 78.61000000 78.23103392 0.50786146 1058 1515531600 2018.01.09 21:00 78.27500000 78.28500000 78.22400000 78.31500000 78.23617355 0.48137870 126 1515574800 2018.01.10 09:00 78.32500000 78.54000000 78.32500000 78.58000000 78.26510940 0.44731699 93 1515589200 2018.01.10 13:00 78.54500000 78.84500000 78.51000000 78.90000000 78.32033708 0.44347648 581 1515603600 2018.01.10 17:00 78.84000000 79.38500000 78.83000000 79.83500000 78.42173354 0.47253366 1575 1515618000 2018.01.10 21:00 79.36000000 79.53000000 79.33500000 79.65500000 78.52728273 0.50894572 204 1515661200 2018.01.11 09:00 79.79500000 80.80000000 79.69500000 80.82500000 78.74373199 0.70915230 567 1515675600 2018.01.11 13:00 80.80500000 81.98500000 80.27500000 82.41000000 79.05242419 1.03173213 2037 1515690000 2018.01.11 17:00 82.01000000 82.55400000 81.80000000 82.55500000 79.38590760 1.34834621 1643 1515747600 2018.01.12 09:00 83.85500000 84.16000000 83.80800000 84.56000000 79.84058306 1.81054070 606 1515762000 2018.01.12 13:00 84.17000000 82.36500000 82.22000000 84.30000000 80.08100372 1.96130993 2432 1515776400 2018.01.12 17:00 82.37000000 81.88000000 80.24500000 82.46500000 80.25233670 2.03361284 3386 1515790800 2018.01.12 21:00 81.85500000 81.49500000 81.02000000 82.10500000 80.37068559 2.01967898 499 1516093200 2018.01.16 09:00 81.11000000 81.00000000 80.55000000 81.33000000 80.43062029 1.96478104 321 1516107600 2018.01.16 13:00 81.00500000 81.80000000 81.00500000 81.98000000 80.56103741 1.96417411 1049 1516122000 2018.01.16 17:00 81.81000000 81.41000000 80.89200000 81.81000000 80.64189099 1.91726210 1961 1516136400 2018.01.16 21:00 81.41500000 81.31500000 81.21000000 81.45000000 80.70599661 1.84148066 188 1516179600 2018.01.17 09:00 81.07500000 81.35000000 80.97500000 81.36500000 80.76733027 1.75532858 251 1516194000 2018.01.17 13:00 81.35500000 81.54000000 81.21500000 81.66000000 80.84091786 1.66077284 770 1516208400 2018.01.17 17:00 81.54500000 82.06500000 81.23300000 82.09000000 80.95749711 1.56363643 1503 1516222800 2018.01.17 21:00 82.07000000 82.07300000 82.00500000 82.13500000 81.06373548 1.45798818 131 1516266000 2018.01.18 09:00 83.15500000 83.16500000 83.05500000 83.37500000 81.26385591 1.37140693 343 1516280400 2018.01.18 13:00 83.17000000 83.47500000 83.03000000 83.85000000 81.47444106 1.28568047 1380 1516294800 2018.01.18 17:00 83.48500000 82.60500000 81.76000000 83.65500000 81.58211334 1.14594382 2325 1516309200 2018.01.18 21:00 82.61000000 82.58500000 82.45500000 82.65500000 81.67762636 1.02932307 177 1516352400 2018.01.19 09:00 82.49000000 82.90000000 82.40000000 83.10500000 81.79404289 0.90151773 301 1516366800 2018.01.19 13:00 82.89500000 83.61000000 82.67000000 83.66500000 81.96699119 0.89144174 1084 1516381200 2018.01.19 17:00 83.62000000 83.45000000 82.88000000 83.67500000 82.10823012 0.90511988 1409 1516395600 2018.01.19 21:00 83.44500000 83.31000000 83.30500000 83.51000000 82.22268440 0.91265890 231 1516611600 2018.01.22 09:00 83.67000000 83.78000000 83.58000000 83.85500000 82.37100017 0.86499373 249 1516626000 2018.01.22 13:00 83.78500000 83.35000000 82.97000000 83.86500000 82.46423825 0.89327867 922 1516640400 2018.01.22 17:00 83.37000000 83.20000000 82.92500000 83.52500000 82.53431080 0.90083487 1124 1516654800 2018.01.22 21:00 83.21000000 83.34500000 83.07500000 83.36000000 82.61151929 0.88958529 218 1516698000 2018.01.23 09:00 83.46000000 83.06000000 82.93500000 83.50000000 82.65423174 0.81758725 338 1516712400 2018.01.23 13:00 83.05000000 82.91500000 82.90000000 83.38000000 82.67906681 0.79527202 759 1516726800 2018.01.23 17:00 82.92000000 82.46500000 81.94000000 83.02500000 82.65867950 0.74744085 1612 1516741200 2018.01.23 21:00 82.46000000 82.19500000 82.13000000 82.61000000 82.61451955 0.70392453 204 1516784400 2018.01.24 09:00 82.24000000 82.07000000 82.07000000 82.63000000 82.56266054 0.67699086 354 1516798800 2018.01.24 13:00 82.08000000 81.83000000 81.54000000 82.08000000 82.49288335 0.69351195 1223 1516813200 2018.01.24 17:00 81.81500000 81.88500000 81.58000000 82.50000000 82.43498969 0.73248449 1694 1516827600 2018.01.24 21:00 81.90500000 82.18000000 81.90500000 82.24000000 82.41070496 0.74490935 193 1516870800 2018.01.25 09:00 82.19500000 82.46500000 82.09400000 82.47000000 82.41587592 0.72266239 351 1516885200 2018.01.25 13:00 82.45500000 81.95500000 81.95000000 82.74500000 82.37198297 0.71324076 911 1516899600 2018.01.25 17:00 81.95000000 81.91000000 81.70000000 82.22000000 82.32798459 0.74127807 1412 1516914000 2018.01.25 21:00 81.90000000 81.81000000 81.76300000 81.90500000 82.27865273 0.77278059 104 1516957200 2018.01.26 09:00 81.76500000 81.72000000 81.64500000 81.83000000 82.22544771 0.79574057 193 1516971600 2018.01.26 13:00 81.71500000 80.96000000 80.69500000 81.76500000 82.10492888 0.83449171 934 1516986000 2018.01.26 17:00 80.95500000 80.44000000 80.24500000 80.99500000 81.94636422 0.91919488 1259 1517000400 2018.01.26 21:00 80.45000000 80.40500000 80.36500000 80.45000000 81.79956763 0.98278608 103 1517216400 2018.01.29 09:00 80.07500000 79.75500000 79.68300000 80.10500000 81.60484690 1.04551108 428 1517230800 2018.01.29 13:00 79.77000000 79.41500000 79.26500000 80.29000000 81.39629006 1.14239520 1469 1517245200 2018.01.29 17:00 79.40000000 78.36500000 78.08000000 79.67000000 81.10759576 1.33345983 2332 1517259600 2018.01.29 21:00 78.37000000 78.20000000 78.12500000 78.52000000 80.83068188 1.46074022 290 1517302800 2018.01.30 09:00 78.84500000 78.44000000 78.33000000 78.84500000 80.60299789 1.52689209 340 1517317200 2018.01.30 13:00 78.44500000 77.89500000 77.73500000 78.54500000 80.34509333 1.61499511 1388 1517331600 2018.01.30 17:00 77.89000000 77.14000000 77.10000000 77.93000000 80.03984635 1.76535507 1852 1517346000 2018.01.30 21:00 77.13500000 77.00000000 76.89500000 77.15500000 79.75033717 1.89105648 157 1517389200 2018.01.31 09:00 77.40500000 77.05000000 76.98000000 77.56500000 79.49316220 1.97161996 438 1517403600 2018.01.31 13:00 77.04500000 76.59000000 76.44500000 77.04500000 79.21667056 2.06643979 1016 1517418000 2018.01.31 17:00 76.58000000 77.51500000 76.55000000 78.11000000 79.05460670 2.04857701 2874 1517432400 2018.01.31 21:00 77.50500000 77.09000000 77.09000000 77.57500000 78.86750130 2.00756821 310 1517475600 2018.02.01 09:00 77.40000000 77.45000000 77.34500000 77.58500000 78.73250118 1.88483766 282 1517490000 2018.02.01 13:00 77.44500000 77.78500000 77.30500000 78.26500000 78.64226297 1.76267925 1706 1517504400 2018.02.01 17:00 77.80000000 78.66000000 77.52500000 79.83500000 78.64395221 1.60406035 3044 1517518800 2018.02.01 21:00 78.65000000 78.24000000 78.20500000 78.69500000 78.60548057 1.43903505 247 1517562000 2018.02.02 09:00 78.59500000 78.34000000 78.23200000 78.61500000 78.58019671 1.25554151 243 1517576400 2018.02.02 13:00 78.35000000 77.28500000 77.22000000 78.74000000 78.45684464 1.13442169 975 1517590800 2018.02.02 17:00 77.26500000 77.45000000 77.17000000 77.83500000 78.36095467 1.03111910 1805 1517605200 2018.02.02 21:00 77.44500000 77.27500000 77.17500000 77.50500000 78.25753042 0.90424069 227 1517821200 2018.02.05 09:00 77.37000000 77.37500000 77.29500000 77.53500000 78.17347990 0.81395537 245 1517835600 2018.02.05 13:00 77.37000000 76.53000000 76.47500000 77.37000000 78.01695801 0.74859459 836 1517850000 2018.02.05 17:00 76.54000000 76.51000000 76.50500000 77.81000000 77.87343820 0.73315106 1944 1517864400 2018.02.05 21:00 76.50500000 76.48500000 76.38500000 76.60000000 77.74120599 0.72265664 192 1517907600 2018.02.06 09:00 76.35000000 76.32000000 76.28800000 76.70000000 77.60585304 0.70532872 267 1517922000 2018.02.06 13:00 76.31000000 76.17000000 75.86000000 76.44500000 77.46910513 0.71249445 1163 1517936400 2018.02.06 17:00 76.15500000 76.11500000 75.78000000 76.66500000 77.34014274 0.72888247 1987 1517950800 2018.02.06 21:00 76.13500000 76.11000000 76.03000000 76.19000000 77.22298628 0.75009756 191 1517994000 2018.02.07 09:00 76.51500000 76.34000000 76.26000000 76.58000000 77.13889235 0.76383960 186 1518008400 2018.02.07 13:00 76.33500000 76.25000000 76.13000000 76.83500000 77.05423594 0.77621307 909 1518022800 2018.02.07 17:00 76.23500000 75.78000000 75.75000000 76.49000000 76.93288013 0.81810715 1780 1518037200 2018.02.07 21:00 75.79500000 75.83500000 75.79500000 75.94500000 76.82832012 0.85765844 139 1518080400 2018.02.08 09:00 76.08500000 76.19500000 76.04500000 76.24000000 76.76800392 0.86189520 229 1518094800 2018.02.08 13:00 76.20000000 76.92500000 76.15500000 77.42500000 76.78295593 0.83148322 1823 1518109200 2018.02.08 17:00 76.93000000 76.41000000 76.08500000 77.16000000 76.74743632 0.71924253 2970 1518123600 2018.02.08 21:00 76.42000000 76.65500000 76.15000000 76.65500000 76.73863286 0.63572309 286 1518166800 2018.02.09 09:00 76.60500000 77.06000000 76.58000000 77.17500000 76.76923925 0.54161130 244 1518181200 2018.02.09 13:00 77.07000000 76.63000000 76.40000000 77.08000000 76.75597837 0.52402656 1098 1518195600 2018.02.09 17:00 76.63500000 76.39500000 75.67000000 76.65500000 76.72159948 0.48829719 2281 1518210000 2018.02.09 21:00 76.41000000 76.56500000 76.37000000 76.73500000 76.70668524 0.46470873 296 1518426000 2018.02.12 09:00 77.78000000 77.96500000 77.65500000 78.03500000 76.82652474 0.58799428 238 1518440400 2018.02.12 13:00 77.97000000 77.68000000 77.49000000 78.23500000 76.90780810 0.65896910 1014 1518454800 2018.02.12 17:00 77.70000000 77.16500000 77.05500000 77.79000000 76.93230257 0.66905997 2122 1518469200 2018.02.12 21:00 77.13000000 77.35000000 77.03500000 77.45500000 76.97208327 0.68899922 280 1518512400 2018.02.13 09:00 77.34000000 77.29000000 77.14500000 77.40000000 77.00236106 0.69230175 207 1518526800 2018.02.13 13:00 77.30000000 77.13000000 76.95000000 77.38500000 77.01451715 0.67315845 828 1518541200 2018.02.13 17:00 77.12500000 77.17000000 76.59000000 77.36500000 77.02932504 0.64968895 1647 1518555600 2018.02.13 21:00 77.16000000 77.32000000 77.11000000 77.35500000 77.05700837 0.63025488 208 1518598800 2018.02.14 09:00 76.98000000 76.90500000 76.89500000 77.13000000 77.04253138 0.60532376 210 1518613200 2018.02.14 13:00 76.91000000 76.81000000 76.68000000 77.06000000 77.02038554 0.57462894 826 1518627600 2018.02.14 17:00 76.82000000 76.99000000 76.67500000 77.11000000 77.01749167 0.50274960 1471 1518642000 2018.02.14 21:00 76.98500000 76.95000000 76.75000000 76.98500000 77.01106390 0.42732215 180 1518685200 2018.02.15 09:00 77.07500000 77.20000000 77.04500000 77.55500000 77.02905781 0.38832504 224 1518699600 2018.02.15 13:00 77.22000000 76.63000000 76.53500000 77.53000000 76.99105230 0.39809440 1081 1518714000 2018.02.15 17:00 76.65000000 76.66500000 76.36000000 76.76500000 76.95999970 0.38738068 1345 1518728400 2018.02.15 21:00 76.66000000 76.69000000 76.64500000 76.70500000 76.93428545 0.39142805 112 1518771600 2018.02.16 09:00 76.71500000 76.53500000 76.50000000 77.05500000 76.89625826 0.40862476 212 1518786000 2018.02.16 13:00 76.53000000 76.60000000 76.41500000 76.62500000 76.86804319 0.41771082 668 1518800400 2018.02.16 17:00 76.63000000 76.89000000 76.53000000 77.12500000 76.87013431 0.40331858 1410 1518814800 2018.02.16 21:00 76.88500000 77.05500000 76.83500000 77.16000000 76.88774057 0.39206296 176 1519117200 2018.02.20 09:00 77.18000000 77.30500000 77.12000000 77.36500000 76.92747956 0.30941863 196 1519131600 2018.02.20 13:00 77.30000000 77.99000000 77.28500000 78.19500000 77.02867199 0.33609459 1077 1519146000 2018.02.20 17:00 77.98500000 78.99000000 77.88500000 79.65000000 77.21546513 0.55129785 2614 1519160400 2018.02.20 21:00 78.99500000 78.87000000 78.82000000 79.23000000 77.37303988 0.68544774 250 1519203600 2018.02.21 09:00 79.04500000 79.31500000 79.03500000 79.57500000 77.55798846 0.84799325 416 1519218000 2018.02.21 13:00 79.29000000 79.63500000 79.19500000 80.43500000 77.75579908 1.00850289 1154 1519232400 2018.02.21 17:00 79.61500000 80.08500000 79.08000000 80.11500000 77.97762774 1.18412520 2337 1519246800 2018.02.21 21:00 80.09000000 80.27000000 80.04000000 80.34500000 78.19594891 1.34308200 321 1519290000 2018.02.22 09:00 79.87500000 79.92500000 79.69700000 80.15000000 78.36062044 1.41579957 531 1519304400 2018.02.22 13:00 79.93500000 79.65000000 79.60500000 80.10000000 78.48341850 1.43808602 1108 1519318800 2018.02.22 17:00 79.68000000 79.52500000 79.16000000 79.96000000 78.58261673 1.44535199 1980 1519333200 2018.02.22 21:00 79.52000000 79.37000000 79.32000000 79.54500000 78.65760562 1.42857106 245 1519376400 2018.02.23 09:00 79.60500000 79.56500000 79.29500000 79.69000000 78.74402413 1.42532353 244 1519390800 2018.02.23 13:00 79.57000000 79.90500000 79.48500000 80.18500000 78.85459326 1.39012287 828 1519405200 2018.02.23 17:00 79.89500000 80.86000000 79.89500000 80.86000000 79.04558438 1.40344785 1630 1519419600 2018.02.23 21:00 80.86500000 81.26500000 80.81500000 81.32500000 79.25695729 1.41803230 320 1519635600 2018.02.26 09:00 81.80500000 82.01000000 81.74500000 82.14000000 79.51915184 1.44555249 408 1519650000 2018.02.26 13:00 82.01500000 81.70000000 80.96000000 82.01500000 79.72685166 1.39596234 1239 1519664400 2018.02.26 17:00 81.71000000 82.06000000 81.46000000 82.24500000 79.94905627 1.36007865 2140 1519678800 2018.02.26 21:00 82.05500000 82.11500000 81.74500000 82.20500000 80.15533662 1.29563813 399 1519722000 2018.02.27 09:00 81.79500000 81.54500000 81.36000000 81.82000000 80.28768552 1.16880567 193 1519736400 2018.02.27 13:00 81.56500000 81.21000000 81.11500000 81.64000000 80.37552499 1.06479968 846 1519750800 2018.02.27 17:00 81.20000000 81.77000000 81.07500000 81.90500000 80.50833213 1.05403289 1865 1519765200 2018.02.27 21:00 81.78000000 82.27500000 81.77000000 82.30500000 80.67658622 1.04676680 319 1519808400 2018.02.28 09:00 81.86000000 82.22000000 81.82000000 82.24500000 80.82357801 1.04563136 273 1519822800 2018.02.28 13:00 82.21500000 82.17500000 81.98500000 82.80000000 80.95228486 1.04480308 1257 1519837200 2018.02.28 17:00 82.17000000 82.74500000 81.98000000 82.96000000 81.12301964 1.09118014 2227 1519851600 2018.02.28 21:00 82.73500000 82.80500000 82.71500000 82.91500000 81.28320824 1.13384716 247 1519894800 2018.03.01 09:00 82.64000000 82.79500000 82.63500000 82.96500000 81.42718841 1.14061854 391 1519909200 2018.03.01 13:00 82.77500000 81.46000000 81.34500000 82.86000000 81.43031332 1.06906247 1465 1519923600 2018.03.01 17:00 81.44000000 81.16000000 80.59900000 81.64500000 81.40456920 0.98584383 2921 1519938000 2018.03.01 21:00 81.17500000 81.78000000 81.16500000 81.87500000 81.44032451 0.86843980 321 1519981200 2018.03.02 09:00 81.47500000 81.33000000 81.02500000 81.50500000 81.42981742 0.76535385 255 1519995600 2018.03.02 13:00 81.32500000 81.62000000 81.19500000 81.69000000 81.44793004 0.67572890 885 1520010000 2018.03.02 17:00 81.61500000 81.78000000 81.49500000 82.06500000 81.47955575 0.64638639 1790 1520024400 2018.03.02 21:00 81.79000000 82.03000000 81.79000000 82.10000000 81.53197901 0.62150014 238 1520240400 2018.03.05 09:00 82.47500000 82.60000000 82.28000000 82.60500000 81.63369530 0.59615245 207 1520254800 2018.03.05 13:00 82.60500000 83.12500000 82.17000000 83.30500000 81.77572432 0.61153587 1258 1520269200 2018.03.05 17:00 83.13000000 84.21000000 83.00500000 84.28500000 82.00756010 0.74311717 2088 1520283600 2018.03.05 21:00 84.21500000 85.08000000 84.21500000 85.21500000 82.30017342 0.97286110 382 1520326800 2018.03.06 09:00 85.70500000 85.83500000 85.68500000 86.02500000 82.63682357 1.23341640 619 1520341200 2018.03.06 13:00 85.84500000 86.12000000 85.52000000 86.51000000 82.96855466 1.43663760 1950 1520355600 2018.03.06 17:00 86.12500000 82.64000000 81.83000000 86.18000000 82.93726374 1.40970077 3488 1520370000 2018.03.06 21:00 82.64500000 82.29000000 81.69000000 82.66000000 82.87561957 1.40425005 557 1520413200 2018.03.07 09:00 82.55500000 82.08500000 81.84000000 82.86000000 82.80032247 1.40479168 573 1520427600 2018.03.07 13:00 82.08000000 83.42000000 81.73000000 83.68000000 82.85933938 1.40400811 1748 1520442000 2018.03.07 17:00 83.41500000 82.91000000 82.16500000 83.55500000 82.86416420 1.40384851 2614 1520456400 2018.03.07 21:00 82.93000000 82.86000000 82.64500000 82.98000000 82.86376761 1.40378437 261 1520499600 2018.03.08 09:00 83.21000000 83.55500000 83.09000000 83.58000000 82.92959927 1.41228599 259 1520514000 2018.03.08 13:00 83.55000000 84.67000000 83.39500000 85.14500000 83.09535172 1.42264481 1841 1520528400 2018.03.08 17:00 84.66500000 85.00500000 83.95000000 85.03000000 83.27722298 1.41308247 2859 1520542800 2018.03.08 21:00 85.01000000 84.95000000 84.90500000 85.16000000 83.43653508 1.41741169 340 1520586000 2018.03.09 09:00 84.52500000 85.25500000 84.48000000 85.46500000 83.60972221 1.38751689 465 1520600400 2018.03.09 13:00 85.26000000 85.00500000 84.15700000 85.37000000 83.74260581 1.34138834 1324 1520614800 2018.03.09 17:00 85.02500000 84.62000000 84.34000000 85.41000000 83.82616716 1.27423962 2236 1520629200 2018.03.09 21:00 84.58500000 84.44000000 84.24500000 84.62500000 83.88462743 1.20845448 299 1520845200 2018.03.12 09:00 84.28000000 83.76000000 83.73500000 84.43500000 83.87275815 1.17630061 307