Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1498820400 2017.06.30 11:00 67.14000000 67.06000000 67.00000000 67.23000000 67.06000000 0.00000000 62 1498824000 2017.06.30 12:00 67.05000000 67.02000000 66.99000000 67.11000000 67.05619048 0.00000000 41 1498827600 2017.06.30 13:00 67.03000000 66.99000000 66.98000000 67.04000000 67.04988662 0.00000000 12 1498831200 2017.06.30 14:00 66.98000000 67.11000000 66.98000000 67.18000000 67.05561170 0.00000000 75 1498834800 2017.06.30 15:00 67.12000000 67.20000000 67.10000000 67.21000000 67.06936297 0.00000000 122 1498838400 2017.06.30 16:00 67.22000000 66.83000000 66.74000000 67.23000000 67.04656650 0.00000000 225 1498842000 2017.06.30 17:00 66.82000000 67.06000000 66.69000000 67.07000000 67.04784588 0.00000000 441 1498845600 2017.06.30 18:00 67.08000000 67.22000000 66.94000000 67.36000000 67.06424151 0.00000000 366 1498849200 2017.06.30 19:00 67.21000000 67.79000000 67.21000000 68.18000000 67.13336137 0.00000000 801 1498852800 2017.06.30 20:00 67.80000000 68.22000000 67.80000000 68.35000000 67.23685076 0.00000000 434 1498856400 2017.06.30 21:00 68.23000000 68.41000000 67.89000000 68.48000000 67.34857926 0.00000000 492 1499072400 2017.07.03 09:00 68.23000000 68.29000000 68.21000000 68.30000000 67.43823838 0.00000000 38 1499076000 2017.07.03 10:00 68.28000000 68.26000000 68.26000000 68.31000000 67.51650139 0.00000000 36 1499079600 2017.07.03 11:00 68.25000000 68.18000000 68.16000000 68.28000000 67.57969173 0.00000000 59 1499083200 2017.07.03 12:00 68.17000000 68.13000000 68.13000000 68.22000000 67.63210204 0.00000000 35 1499086800 2017.07.03 13:00 68.11000000 68.06000000 67.98000000 68.21000000 67.67285423 0.00000000 95 1499090400 2017.07.03 14:00 68.05000000 67.92000000 67.85000000 68.05000000 67.69639192 0.00000000 71 1499094000 2017.07.03 15:00 67.93000000 68.11000000 67.87000000 68.19000000 67.73578317 0.00000000 222 1499097600 2017.07.03 16:00 68.10000000 68.10000000 67.96000000 68.46000000 67.77047049 0.00000000 420 1499101200 2017.07.03 17:00 68.17000000 68.05000000 67.93000000 68.24000000 67.79709234 0.54981345 663 1499104800 2017.07.03 18:00 68.07000000 68.16000000 67.90000000 68.25000000 67.83165498 0.53458800 712 1499108400 2017.07.03 19:00 68.15000000 67.75000000 67.70000000 68.36000000 67.82387831 0.50261539 737 1499112000 2017.07.03 20:00 67.77000000 67.45000000 67.40000000 67.91000000 67.78827085 0.47484676 336 1499115600 2017.07.03 21:00 67.46000000 67.53000000 67.04000000 67.57000000 67.76367363 0.45690820 305 1499245200 2017.07.05 09:00 67.01000000 67.20000000 67.01000000 67.43000000 67.70999043 0.46841479 57 1499248800 2017.07.05 10:00 67.21000000 67.06000000 67.02000000 67.30000000 67.64808658 0.47188395 73 1499252400 2017.07.05 11:00 67.05000000 67.00000000 66.99000000 67.16000000 67.58636405 0.50441939 86 1499256000 2017.07.05 12:00 66.97000000 66.86000000 66.77000000 66.97000000 67.51718652 0.55867484 96 1499259600 2017.07.05 13:00 66.94000000 66.82000000 66.79000000 66.96000000 67.45078780 0.60970798 64 1499263200 2017.07.05 14:00 66.81000000 66.81000000 66.75000000 66.86000000 67.38976039 0.63067203 58 1499266800 2017.07.05 15:00 66.80000000 66.65000000 66.58000000 66.86000000 67.31930702 0.64062514 290 1499270400 2017.07.05 16:00 66.63000000 66.52000000 66.38000000 66.85000000 67.24318254 0.65822328 416 1499274000 2017.07.05 17:00 66.51000000 66.46000000 66.43000000 66.54000000 67.16859373 0.66880803 293 1499277600 2017.07.05 18:00 66.45000000 66.51000000 66.42000000 66.64000000 67.10587052 0.66743999 255 1499281200 2017.07.05 19:00 66.52000000 66.51000000 66.38000000 66.52000000 67.04912094 0.65831147 254 1499284800 2017.07.05 20:00 66.50000000 66.89000000 66.48000000 66.91000000 67.03396657 0.62361391 435 1499288400 2017.07.05 21:00 66.88000000 67.46000000 66.83000000 67.52000000 67.07454118 0.58931768 382 1499331600 2017.07.06 09:00 67.27000000 67.30000000 67.24000000 67.32000000 67.09601345 0.54153063 60 1499335200 2017.07.06 10:00 67.29000000 67.27000000 67.24000000 67.39000000 67.11258360 0.49404572 71 1499338800 2017.07.06 11:00 67.28000000 67.31000000 67.27000000 67.40000000 67.13138516 0.45146596 81 1499342400 2017.07.06 12:00 67.33000000 67.42000000 67.33000000 67.43000000 67.15887229 0.40114631 32 1499346000 2017.07.06 13:00 67.43000000 67.75000000 67.43000000 67.83000000 67.21517016 0.42140827 121 1499349600 2017.07.06 14:00 67.74000000 67.45000000 67.40000000 67.74000000 67.23753491 0.43123672 128 1499353200 2017.07.06 15:00 67.44000000 67.74000000 67.43000000 67.85000000 67.28538873 0.46324750 191 1499356800 2017.07.06 16:00 67.75000000 67.43000000 67.05000000 67.77000000 67.29916123 0.47079695 381 1499360400 2017.07.06 17:00 67.42000000 67.70000000 67.38000000 67.78000000 67.33733635 0.49398507 533 1499364000 2017.07.06 18:00 67.69000000 67.81000000 67.66000000 67.94000000 67.38235194 0.51949979 390 1499367600 2017.07.06 19:00 67.83000000 68.02000000 67.78000000 68.15000000 67.44308032 0.55084972 471 1499371200 2017.07.06 20:00 68.04000000 68.10000000 68.01000000 68.21000000 67.50564410 0.57705010 332 1499374800 2017.07.06 21:00 68.11000000 68.19000000 68.10000000 68.26000000 67.57082085 0.60005726 210 1499418000 2017.07.07 09:00 68.00000000 68.07000000 67.99000000 68.15000000 67.61836173 0.59081478 60 1499421600 2017.07.07 10:00 68.05000000 67.95000000 67.93000000 68.10000000 67.64994632 0.55208727 56 1499425200 2017.07.07 11:00 67.94000000 67.97000000 67.85000000 67.98000000 67.68042763 0.49659116 44 1499428800 2017.07.07 12:00 67.98000000 67.99000000 67.93000000 68.03000000 67.70991071 0.43305694 75 1499432400 2017.07.07 13:00 67.97000000 68.02000000 67.90000000 68.05000000 67.73944302 0.34969535 56 1499436000 2017.07.07 14:00 68.03000000 68.21000000 67.97000000 68.21000000 67.78425797 0.31245077 62 1499439600 2017.07.07 15:00 68.20000000 68.21000000 68.04000000 68.35000000 67.82480483 0.31963029 245 1499443200 2017.07.07 16:00 68.22000000 68.54000000 67.99000000 68.61000000 67.89291866 0.33786570 394 1499446800 2017.07.07 17:00 68.55000000 68.48000000 68.44000000 68.74000000 67.94883117 0.33512171 424 1499450400 2017.07.07 18:00 68.49000000 68.04000000 67.79000000 68.57000000 67.95751391 0.30379900 476 1499454000 2017.07.07 19:00 68.07000000 68.32000000 67.98000000 68.34000000 67.99203640 0.28759425 326 1499457600 2017.07.07 20:00 68.33000000 68.31000000 68.12000000 68.45000000 68.02231865 0.28914632 299 1499461200 2017.07.07 21:00 68.30000000 68.35000000 68.30000000 68.47000000 68.05352639 0.26540299 231 1499677200 2017.07.10 09:00 68.44000000 68.40000000 68.39000000 68.45000000 68.08652388 0.26303012 12 1499680800 2017.07.10 10:00 68.39000000 68.34000000 68.30000000 68.40000000 68.11066446 0.21980891 41 1499684400 2017.07.10 11:00 68.35000000 68.33000000 68.31000000 68.37000000 68.13155356 0.19930953 21 1499688000 2017.07.10 12:00 68.31000000 68.25000000 68.18000000 68.33000000 68.14283417 0.18367750 85 1499691600 2017.07.10 13:00 68.26000000 68.34000000 68.24000000 68.48000000 68.16161187 0.17989597 52 1499695200 2017.07.10 14:00 68.38000000 68.47000000 68.36000000 68.54000000 68.19098217 0.18233132 68 1499698800 2017.07.10 15:00 68.49000000 68.48000000 68.31000000 68.50000000 68.21850768 0.18637922 170 1499702400 2017.07.10 16:00 68.47000000 68.17000000 68.17000000 68.52000000 68.21388790 0.18477822 318 1499706000 2017.07.10 17:00 68.18000000 67.58000000 67.28000000 68.18000000 68.15351762 0.23989415 765 1499709600 2017.07.10 18:00 67.59000000 67.28000000 67.18000000 67.60000000 68.07032547 0.33103913 493 1499713200 2017.07.10 19:00 67.29000000 67.14000000 67.11000000 67.33000000 67.98172304 0.42049059 348 1499716800 2017.07.10 20:00 67.13000000 67.15000000 67.10000000 67.20000000 67.90251132 0.48931466 272 1499720400 2017.07.10 21:00 67.16000000 67.10000000 67.10000000 67.23000000 67.82608167 0.54537064 122 1499763600 2017.07.11 09:00 66.85000000 66.99000000 66.83000000 66.99000000 67.74645485 0.59960522 32 1499767200 2017.07.11 10:00 66.98000000 66.96000000 66.79000000 67.01000000 67.67155439 0.62543808 87 1499770800 2017.07.11 11:00 66.95000000 66.78000000 66.75000000 66.95000000 67.58664444 0.65869745 40 1499774400 2017.07.11 12:00 66.77000000 66.68000000 66.55000000 66.77000000 67.50029735 0.70992881 53 1499778000 2017.07.11 13:00 66.69000000 66.83000000 66.68000000 66.94000000 67.43645951 0.72249139 112 1499781600 2017.07.11 14:00 66.86000000 66.68000000 66.61000000 66.86000000 67.36441575 0.73713463 59 1499785200 2017.07.11 15:00 66.65000000 66.89000000 66.62000000 67.00000000 67.31923330 0.72397583 155 1499788800 2017.07.11 16:00 66.91000000 66.67000000 66.63000000 66.91000000 67.25740155 0.71238174 220 1499792400 2017.07.11 17:00 66.66000000 66.98000000 66.56000000 67.02000000 67.23098236 0.67845893 460 1499796000 2017.07.11 18:00 66.99000000 67.33000000 66.87000000 67.61000000 67.24041261 0.63125645 591 1499799600 2017.07.11 19:00 67.30000000 67.09000000 66.96000000 67.36000000 67.22608760 0.59158908 266 1499803200 2017.07.11 20:00 67.10000000 67.27000000 66.95000000 67.30000000 67.23026973 0.53670498 184 1499806800 2017.07.11 21:00 67.26000000 67.50000000 67.11000000 67.52000000 67.25595833 0.46713431 228 1499850000 2017.07.12 09:00 67.45000000 67.35000000 67.33000000 67.47000000 67.26491468 0.38241396 51 1499853600 2017.07.12 10:00 67.34000000 67.36000000 67.33000000 67.36000000 67.27397042 0.33038698 26 1499857200 2017.07.12 11:00 67.38000000 67.37000000 67.33000000 67.40000000 67.28311610 0.32977033 32 1499860800 2017.07.12 12:00 67.38000000 67.26000000 67.23000000 67.40000000 67.28091456 0.32838511 48 1499864400 2017.07.12 13:00 67.27000000 67.33000000 67.26000000 67.36000000 67.28558937 0.32996781 68 1499868000 2017.07.12 14:00 67.32000000 67.39000000 67.30000000 67.44000000 67.29553324 0.33538542 62 1499871600 2017.07.12 15:00 67.40000000 67.36000000 67.14000000 67.40000000 67.30167293 0.33641531 197 1499875200 2017.07.12 16:00 67.35000000 67.40000000 67.24000000 67.43000000 67.31103741 0.33498805 225 1499878800 2017.07.12 17:00 67.39000000 67.11000000 66.99000000 67.77000000 67.29189099 0.31869738 588 1499882400 2017.07.12 18:00 67.10000000 67.15000000 67.03000000 67.36000000 67.27837756 0.29295187 430 1499886000 2017.07.12 19:00 67.16000000 67.21000000 66.80000000 67.27000000 67.27186542 0.25858715 538 1499889600 2017.07.12 20:00 67.18000000 67.25000000 66.93000000 67.29000000 67.26978299 0.23837697 296 1499893200 2017.07.12 21:00 67.24000000 67.07000000 67.05000000 67.27000000 67.25075604 0.19945042 275 1499936400 2017.07.13 09:00 67.20000000 67.27000000 67.19000000 67.27000000 67.25258880 0.18261760 18 1499940000 2017.07.13 10:00 67.28000000 67.26000000 67.26000000 67.29000000 67.25329463 0.12792076 32 1499943600 2017.07.13 11:00 67.25000000 67.36000000 67.25000000 67.39000000 67.26345705 0.11255024 56 1499947200 2017.07.13 12:00 67.37000000 67.30000000 67.27000000 67.41000000 67.26693733 0.11130593 69 1499950800 2017.07.13 13:00 67.29000000 67.00000000 66.99000000 67.29000000 67.24151472 0.12498264 111 1499954400 2017.07.13 14:00 66.99000000 66.92000000 66.89000000 67.09000000 67.21089427 0.15125999 69 1499958000 2017.07.13 15:00 66.91000000 66.85000000 66.79000000 67.11000000 67.17652339 0.16614547 253 1499961600 2017.07.13 16:00 66.86000000 66.86000000 66.80000000 67.08000000 67.14637831 0.18350548 280 1499965200 2017.07.13 17:00 66.85000000 66.49000000 66.28000000 66.85000000 67.08386609 0.24208987 494 1499968800 2017.07.13 18:00 66.48000000 66.33000000 66.28000000 66.63000000 67.01206932 0.30269065 382 1499972400 2017.07.13 19:00 66.32000000 66.35000000 66.28000000 66.46000000 66.94901510 0.34765437 222 1499976000 2017.07.13 20:00 66.34000000 66.38000000 66.24000000 66.47000000 66.89482318 0.37408240 171 1499979600 2017.07.13 21:00 66.39000000 66.17000000 66.14000000 66.42000000 66.82579240 0.40859564 147 1500022800 2017.07.14 09:00 66.42000000 66.51000000 66.41000000 66.54000000 66.79571694 0.40466993 48 1500026400 2017.07.14 10:00 66.50000000 66.47000000 66.38000000 66.50000000 66.76469628 0.39509004 70 1500030000 2017.07.14 11:00 66.46000000 66.48000000 66.36000000 66.52000000 66.73758234 0.39834704 66 1500033600 2017.07.14 12:00 66.50000000 66.44000000 66.42000000 66.50000000 66.70924117 0.39857231 43 1500037200 2017.07.14 13:00 66.45000000 66.48000000 66.39000000 66.48000000 66.68740868 0.38952518 56 1500040800 2017.07.14 14:00 66.47000000 66.38000000 66.36000000 66.52000000 66.65813166 0.37855922 48 1500044400 2017.07.14 15:00 66.35000000 66.24000000 66.19000000 66.41000000 66.61830960 0.38295635 161 1500048000 2017.07.14 16:00 66.23000000 66.59000000 66.23000000 66.62000000 66.61561344 0.35440235 243 1500051600 2017.07.14 17:00 66.60000000 66.15000000 66.12000000 66.69000000 66.57126931 0.33934081 396 1500055200 2017.07.14 18:00 66.16000000 66.42000000 66.11000000 66.54000000 66.55686271 0.29071032 302 1500058800 2017.07.14 19:00 66.44000000 66.41000000 66.30000000 66.59000000 66.54287578 0.23763699 216 1500062400 2017.07.14 20:00 66.40000000 66.29000000 66.27000000 66.47000000 66.51879237 0.21408585 147 1500066000 2017.07.14 21:00 66.30000000 66.40000000 66.28000000 66.45000000 66.50747881 0.19160025 141 1500282000 2017.07.17 09:00 66.49000000 66.49000000 66.48000000 66.55000000 66.50581417 0.17481353 120 1500285600 2017.07.17 10:00 66.50000000 66.44000000 66.43000000 66.55000000 66.49954615 0.15218525 112 1500289200 2017.07.17 11:00 66.45000000 66.49000000 66.43000000 66.52000000 66.49863699 0.15156513 63 1500292800 2017.07.17 12:00 66.51000000 66.55000000 66.46000000 66.55000000 66.50352871 0.15035731 51 1500296400 2017.07.17 13:00 66.54000000 66.65000000 66.48000000 66.82000000 66.51747835 0.15806516 67 1500300000 2017.07.17 14:00 66.67000000 66.78000000 66.58000000 66.83000000 66.54248042 0.17863313 87 1500303600 2017.07.17 15:00 66.74000000 66.58000000 66.50000000 66.93000000 66.54605371 0.16009693 189 1500307200 2017.07.17 16:00 66.59000000 66.73000000 66.45000000 66.83000000 66.56357240 0.17356371 292 1500310800 2017.07.17 17:00 66.72000000 67.64000000 66.63000000 67.95000000 66.66608932 0.32358466 790 1500314400 2017.07.17 18:00 67.69000000 67.66000000 67.48000000 67.75000000 66.76074748 0.41909301 335 1500318000 2017.07.17 19:00 67.68000000 67.36000000 67.35000000 67.79000000 66.81781915 0.45375035 303 1500321600 2017.07.17 20:00 67.37000000 67.61000000 67.35000000 67.65000000 66.89326494 0.50605044 182 1500325200 2017.07.17 21:00 67.62000000 67.57000000 67.44000000 67.66000000 66.95771590 0.53676095 177 1500368400 2017.07.18 09:00 67.77000000 67.80000000 67.77000000 67.89000000 67.03793343 0.56980118 63 1500372000 2017.07.18 10:00 67.79000000 67.83000000 67.79000000 67.84000000 67.11336834 0.61126228 9 1500375600 2017.07.18 11:00 67.84000000 67.86000000 67.80000000 67.87000000 67.18447612 0.61596947 24 1500379200 2017.07.18 12:00 67.87000000 67.85000000 67.79000000 67.87000000 67.24785935 0.62727281 29 1500382800 2017.07.18 13:00 67.82000000 67.94000000 67.79000000 68.11000000 67.31377751 0.63461358 106 1500386400 2017.07.18 14:00 67.95000000 68.12000000 67.95000000 68.16000000 67.39056060 0.63522336 99 1500390000 2017.07.18 15:00 68.11000000 67.97000000 67.95000000 68.24000000 67.44574530 0.62025612 226 1500393600 2017.07.18 16:00 67.98000000 68.06000000 67.80000000 68.14000000 67.50424575 0.60800387 263 1500397200 2017.07.18 17:00 68.05000000 67.58000000 67.40000000 68.23000000 67.51146044 0.56073739 443 1500400800 2017.07.18 18:00 67.57000000 67.08000000 66.88000000 67.75000000 67.47036897 0.51875503 460 1500404400 2017.07.18 19:00 67.07000000 66.74000000 66.70000000 67.14000000 67.40081002 0.50821397 383 1500408000 2017.07.18 20:00 66.75000000 67.59000000 66.61000000 67.75000000 67.41882812 0.47749858 590 1500411600 2017.07.18 21:00 67.55000000 67.88000000 67.55000000 68.17000000 67.46274925 0.45460310 411 1500454800 2017.07.19 09:00 68.05000000 67.97000000 67.95000000 68.13000000 67.51105884 0.40691717 40 1500458400 2017.07.19 10:00 67.96000000 68.03000000 67.96000000 68.11000000 67.56048181 0.36279275 87 1500462000 2017.07.19 11:00 68.04000000 68.27000000 68.04000000 68.27000000 67.62805497 0.37010925 62 1500465600 2017.07.19 12:00 68.28000000 68.18000000 68.14000000 68.29000000 67.68062116 0.37494054 96 1500469200 2017.07.19 13:00 68.17000000 68.16000000 68.15000000 68.21000000 67.72627629 0.37108449 36 1500472800 2017.07.19 14:00 68.15000000 68.21000000 68.02000000 68.27000000 67.77234522 0.37533714 117 1500476400 2017.07.19 15:00 68.19000000 68.19000000 68.05000000 68.28000000 67.81212186 0.37646245 130 1500480000 2017.07.19 16:00 68.18000000 68.18000000 68.11000000 68.24000000 67.84715788 0.38031459 358 1500483600 2017.07.19 17:00 68.17000000 67.71000000 67.67000000 68.19000000 67.83409522 0.38282442 415 1500487200 2017.07.19 18:00 67.69000000 67.72000000 67.57000000 67.77000000 67.82322901 0.38484132 241 1500490800 2017.07.19 19:00 67.74000000 67.97000000 67.70000000 68.10000000 67.83720720 0.38447661 198 1500494400 2017.07.19 20:00 67.96000000 68.02000000 67.87000000 68.14000000 67.85461604 0.38435075 180 1500498000 2017.07.19 21:00 68.04000000 67.95000000 67.83000000 68.04000000 67.86370022 0.38000985 147 1500541200 2017.07.20 09:00 68.14000000 68.48000000 68.13000000 68.48000000 67.92239544 0.40273284 114 1500544800 2017.07.20 10:00 68.47000000 68.19000000 68.17000000 68.47000000 67.94788159 0.40787723 76 1500548400 2017.07.20 11:00 68.20000000 68.30000000 68.20000000 68.32000000 67.98141668 0.40912407 23 1500552000 2017.07.20 12:00 68.29000000 68.33000000 68.29000000 68.39000000 68.01461509 0.36395919 29 1500555600 2017.07.20 13:00 68.34000000 68.46000000 68.34000000 68.47000000 68.05703270 0.23790518 49 1500559200 2017.07.20 14:00 68.45000000 68.39000000 68.32000000 68.46000000 68.08874387 0.21827921 62 1500562800 2017.07.20 15:00 68.36000000 68.63000000 68.30000000 68.69000000 68.14029207 0.23388953 280 1500566400 2017.07.20 16:00 68.64000000 68.27000000 68.15000000 68.70000000 68.15264521 0.23068963 357 1500570000 2017.07.20 17:00 68.26000000 68.94000000 68.26000000 69.07000000 68.22763138 0.27903184 776 1500573600 2017.07.20 18:00 68.95000000 68.54000000 68.37000000 68.96000000 68.25738077 0.28764097 407 1500577200 2017.07.20 19:00 68.55000000 68.58000000 68.40000000 68.61000000 68.28810641 0.29726042 178 1500580800 2017.07.20 20:00 68.57000000 68.77000000 68.45000000 68.81000000 68.33400104 0.31772486 229 1500584400 2017.07.20 21:00 68.78000000 68.81000000 68.70000000 68.82000000 68.37933427 0.33867027 115 1500627600 2017.07.21 09:00 68.22000000 68.05000000 68.05000000 68.23000000 68.34796911 0.33947744 213 1500631200 2017.07.21 10:00 68.06000000 67.97000000 67.93000000 68.07000000 68.31197205 0.34511962 152 1500634800 2017.07.21 11:00 67.96000000 67.77000000 67.66000000 67.97000000 68.26035566 0.34325893 115 1500638400 2017.07.21 12:00 67.79000000 67.80000000 67.70000000 67.90000000 68.21651227 0.34667987 71 1500642000 2017.07.21 13:00 67.81000000 67.97000000 67.80000000 68.11000000 68.19303491 0.35380046 70 1500645600 2017.07.21 14:00 67.96000000 68.06000000 67.87000000 68.11000000 68.18036492 0.35743960 114 1500649200 2017.07.21 15:00 68.05000000 67.69000000 67.38000000 68.10000000 68.13366350 0.38792761 292 1500652800 2017.07.21 16:00 67.70000000 67.49000000 67.39000000 67.93000000 68.07236221 0.42812127 373 1500656400 2017.07.21 17:00 67.48000000 67.39000000 67.34000000 67.50000000 68.00737533 0.47755040 381 1500660000 2017.07.21 18:00 67.42000000 68.08000000 67.36000000 68.27000000 68.01429197 0.47056005 409 1500663600 2017.07.21 19:00 68.10000000 68.40000000 67.97000000 68.60000000 68.05102607 0.45974675 534 1500667200 2017.07.21 20:00 68.38000000 68.22000000 68.06000000 68.41000000 68.06711882 0.44742099 283 1500670800 2017.07.21 21:00 68.21000000 68.25000000 68.21000000 68.37000000 68.08453608 0.43917772 143 1500886800 2017.07.24 09:00 67.99000000 67.94000000 67.85000000 68.05000000 68.07077074 0.42546803 55 1500890400 2017.07.24 10:00 67.93000000 67.93000000 67.86000000 68.13000000 68.05736400 0.42645535 92 1500894000 2017.07.24 11:00 67.92000000 68.10000000 67.89000000 68.11000000 68.06142457 0.37782288 249 1500897600 2017.07.24 12:00 68.12000000 68.03000000 68.03000000 68.13000000 68.05843175 0.36246123 43 1500901200 2017.07.24 13:00 68.04000000 68.06000000 68.00000000 68.09000000 68.05858111 0.34319443 39 1500904800 2017.07.24 14:00 68.07000000 68.16000000 68.05000000 68.26000000 68.06824005 0.30667837 51 1500908400 2017.07.24 15:00 68.17000000 67.80000000 67.69000000 68.17000000 68.04269338 0.25526255 222 1500912000 2017.07.24 16:00 67.82000000 68.08000000 67.67000000 68.14000000 68.04624639 0.25657297 276 1500915600 2017.07.24 17:00 68.05000000 68.13000000 67.77000000 68.16000000 68.05422293 0.25924817 415 1500919200 2017.07.24 18:00 68.14000000 68.24000000 68.05000000 68.42000000 68.07191598 0.25970444 366 1500922800 2017.07.24 19:00 68.22000000 68.33000000 68.20000000 68.47000000 68.09649541 0.26525276 196 1500926400 2017.07.24 20:00 68.34000000 68.24000000 68.05000000 68.35000000 68.11016252 0.26938022 125 1500930000 2017.07.24 21:00 68.23000000 68.16000000 68.02000000 68.30000000 68.11490894 0.27072241 160 1500973200 2017.07.25 09:00 68.37000000 68.45000000 68.33000000 68.49000000 68.14682238 0.27112193 105 1500976800 2017.07.25 10:00 68.44000000 68.46000000 68.40000000 68.52000000 68.17664882 0.24327113 103 1500980400 2017.07.25 11:00 68.47000000 68.55000000 68.46000000 68.61000000 68.21220607 0.19026304 59 1500984000 2017.07.25 12:00 68.54000000 68.64000000 68.54000000 68.72000000 68.25294835 0.21549572 76 1500987600 2017.07.25 13:00 68.65000000 68.55000000 68.41000000 68.65000000 68.28123898 0.22947794 114 1500991200 2017.07.25 14:00 68.54000000 68.39000000 68.39000000 68.56000000 68.29159718 0.23312396 73 1500994800 2017.07.25 15:00 68.40000000 68.61000000 68.36000000 68.69000000 68.32192125 0.25144877 172 1500998400 2017.07.25 16:00 68.62000000 68.66000000 68.45000000 68.79000000 68.35411923 0.25589259 320 1501002000 2017.07.25 17:00 68.64000000 68.44000000 68.34000000 68.70000000 68.36229835 0.24029710 398 1501005600 2017.07.25 18:00 68.43000000 68.57000000 68.34000000 68.57000000 68.38207946 0.24130410 276 1501009200 2017.07.25 19:00 68.59000000 68.53000000 68.52000000 68.64000000 68.39616713 0.23271349 138 1501012800 2017.07.25 20:00 68.52000000 68.60000000 68.49000000 68.61000000 68.41557979 0.22717064 136 1501016400 2017.07.25 21:00 68.61000000 68.66000000 68.60000000 68.69000000 68.43885790 0.22887817 98 1501059600 2017.07.26 09:00 68.13000000 68.13000000 68.08000000 68.14000000 68.40944286 0.19121341 18 1501063200 2017.07.26 10:00 68.12000000 68.28000000 68.12000000 68.30000000 68.39711497 0.18071302 117 1501066800 2017.07.26 11:00 68.27000000 68.31000000 68.20000000 68.38000000 68.38881831 0.17392402 65 1501070400 2017.07.26 12:00 68.32000000 68.28000000 68.24000000 68.33000000 68.37845466 0.17590910 38 1501074000 2017.07.26 13:00 68.29000000 68.21000000 68.21000000 68.30000000 68.36241136 0.18533561 26 1501077600 2017.07.26 14:00 68.22000000 68.48000000 68.20000000 68.50000000 68.37361028 0.18027710 75 1501081200 2017.07.26 15:00 68.47000000 68.25000000 68.25000000 68.49000000 68.36183787 0.18159948 145 1501084800 2017.07.26 16:00 68.26000000 67.74000000 67.60000000 68.29000000 68.30261521 0.24892746 603 1501088400 2017.07.26 17:00 67.75000000 68.08000000 67.74000000 68.33000000 68.28141377 0.26018907 401 1501092000 2017.07.26 18:00 68.06000000 68.32000000 68.06000000 68.48000000 68.28508865 0.25180749 322 1501095600 2017.07.26 19:00 68.33000000 68.39000000 68.30000000 68.47000000 68.29508020 0.23660586 180 1501099200 2017.07.26 20:00 68.38000000 68.05000000 68.05000000 68.46000000 68.27173923 0.24248346 248 1501102800 2017.07.26 21:00 68.01000000 68.31000000 68.00000000 68.33000000 68.27538311 0.24010729 319 1501146000 2017.07.27 09:00 68.36000000 68.50000000 68.35000000 68.51000000 68.29677520 0.22867041 35 1501149600 2017.07.27 10:00 68.47000000 68.61000000 68.45000000 68.61000000 68.32660613 0.22156045 52 1501153200 2017.07.27 11:00 68.62000000 68.53000000 68.51000000 68.65000000 68.34597698 0.22430513 39 1501156800 2017.07.27 12:00 68.54000000 68.64000000 68.54000000 68.65000000 68.37397917 0.23014081 51 1501160400 2017.07.27 13:00 68.63000000 68.59000000 68.58000000 68.64000000 68.39455258 0.23573957 39 1501164000 2017.07.27 14:00 68.60000000 68.94000000 68.54000000 68.99000000 68.44649995 0.27222645 151 1501167600 2017.07.27 15:00 68.92000000 69.38000000 68.92000000 69.42000000 68.53540472 0.36248259 490 1501171200 2017.07.27 16:00 69.39000000 69.21000000 69.17000000 69.51000000 68.59965189 0.40048617 372 1501174800 2017.07.27 17:00 69.20000000 68.64000000 67.85000000 69.21000000 68.60349457 0.39541097 665 1501178400 2017.07.27 18:00 68.66000000 68.67000000 68.39000000 68.80000000 68.60982842 0.39208315 353 1501182000 2017.07.27 19:00 68.66000000 68.63000000 68.47000000 68.71000000 68.61174952 0.38562056 223 1501185600 2017.07.27 20:00 68.66000000 68.53000000 68.43000000 68.72000000 68.60396385 0.37372350 178 1501189200 2017.07.27 21:00 68.54000000 68.74000000 68.54000000 68.75000000 68.61691968 0.37645217 126 1501232400 2017.07.28 09:00 68.55000000 68.48000000 68.47000000 68.56000000 68.60387971 0.36649800 78 1501236000 2017.07.28 10:00 68.49000000 68.17000000 68.13000000 68.49000000 68.56255783 0.32460411 85 1501239600 2017.07.28 11:00 68.16000000 68.21000000 68.16000000 68.30000000 68.52898089 0.31943205 45 1501243200 2017.07.28 12:00 68.22000000 68.22000000 68.16000000 68.25000000 68.49955414 0.32867066 61 1501246800 2017.07.28 13:00 68.23000000 68.24000000 68.22000000 68.32000000 68.47483470 0.33854780 50 1501250400 2017.07.28 14:00 68.25000000 68.50000000 68.25000000 68.53000000 68.47723140 0.32417610 75 1501254000 2017.07.28 15:00 68.47000000 68.51000000 68.37000000 68.58000000 68.48035221 0.32094814 195 1501257600 2017.07.28 16:00 68.50000000 68.51000000 68.32000000 68.93000000 68.48317581 0.31996683 498 1501261200 2017.07.28 17:00 68.50000000 68.90000000 68.50000000 69.07000000 68.52287335 0.31876254 557 1501264800 2017.07.28 18:00 68.88000000 68.92000000 68.79000000 69.04000000 68.56069494 0.32047793 243 1501268400 2017.07.28 19:00 68.93000000 68.66000000 68.60000000 68.94000000 68.57015256 0.31877257 227 1501272000 2017.07.28 20:00 68.68000000 68.70000000 68.68000000 68.82000000 68.58251899 0.31766986 170 1501275600 2017.07.28 21:00 68.71000000 68.65000000 68.51000000 68.77000000 68.58894575 0.30702890 148 1501491600 2017.07.31 09:00 68.39000000 68.39000000 68.32000000 68.43000000 68.56999854 0.25446024 36 1501495200 2017.07.31 10:00 68.38000000 68.44000000 68.38000000 68.46000000 68.55761772 0.21074616 45 1501498800 2017.07.31 11:00 68.45000000 68.48000000 68.43000000 68.52000000 68.55022556 0.20972649 33 1501502400 2017.07.31 12:00 68.49000000 68.45000000 68.43000000 68.52000000 68.54068027 0.20788804 56 1501506000 2017.07.31 13:00 68.41000000 68.43000000 68.39000000 68.52000000 68.53013929 0.20693372 86 1501509600 2017.07.31 14:00 68.45000000 68.60000000 68.41000000 68.67000000 68.53679269 0.20827349 112 1501513200 2017.07.31 15:00 68.59000000 68.61000000 68.41000000 68.74000000 68.54376482 0.20516824 228 1501516800 2017.07.31 16:00 68.60000000 68.61000000 68.57000000 68.68000000 68.55007293 0.20633914 221 1501520400 2017.07.31 17:00 68.62000000 68.63000000 68.49000000 68.64000000 68.55768503 0.18971123 327 1501524000 2017.07.31 18:00 68.64000000 69.43000000 68.64000000 69.44000000 68.64076265 0.26241331 578 1501527600 2017.07.31 19:00 69.44000000 69.15000000 68.98000000 69.49000000 68.68926144 0.27450397 373 1501531200 2017.07.31 20:00 69.12000000 69.05000000 68.94000000 69.14000000 68.72361750 0.27113696 285 1501534800 2017.07.31 21:00 69.06000000 68.71000000 68.63000000 69.11000000 68.72232059 0.26635063 312 1501578000 2017.08.01 09:00 68.98000000 68.86000000 68.85000000 69.05000000 68.73543292 0.26487299 80 1501581600 2017.08.01 10:00 68.87000000 68.99000000 68.87000000 69.01000000 68.75967740 0.26751203 34 1501585200 2017.08.01 11:00 68.98000000 68.99000000 68.91000000 68.99000000 68.78161289 0.27328501 37 1501588800 2017.08.01 12:00 69.00000000 69.00000000 68.96000000 69.15000000 68.80241166 0.27966584 78 1501592400 2017.08.01 13:00 69.01000000 68.99000000 68.90000000 69.05000000 68.82027721 0.28436676 24 1501596000 2017.08.01 14:00 68.98000000 68.96000000 68.92000000 69.07000000 68.83358415 0.28741220 63 1501599600 2017.08.01 15:00 68.95000000 69.02000000 68.84000000 69.11000000 68.85133804 0.29075538 148 1501603200 2017.08.01 16:00 68.96000000 68.55000000 68.44000000 69.15000000 68.82263918 0.27599045 381 1501606800 2017.08.01 17:00 68.56000000 68.71000000 68.09000000 68.90000000 68.81191164 0.26334356 655 1501610400 2017.08.01 18:00 68.74000000 68.75000000 68.54000000 68.85000000 68.80601529 0.25340962 332 1501614000 2017.08.01 19:00 68.76000000 68.98000000 68.72000000 69.01000000 68.82258526 0.24119784 274 1501617600 2017.08.01 20:00 68.99000000 68.89000000 68.86000000 69.11000000 68.82900571 0.22378223 295 1501621200 2017.08.01 21:00 68.90000000 69.14000000 68.87000000 69.20000000 68.85862422 0.22114409 235 1501664400 2017.08.02 09:00 69.23000000 69.21000000 69.19000000 69.23000000 68.89208858 0.21968864 6 1501668000 2017.08.02 10:00 69.19000000 69.14000000 69.04000000 69.21000000 68.91569919 0.21172165 38 1501671600 2017.08.02 11:00 69.15000000 69.22000000 69.15000000 69.24000000 68.94468022 0.20513889 46 1501675200 2017.08.02 12:00 69.23000000 69.16000000 69.08000000 69.26000000 68.96518686 0.17849890 68 1501678800 2017.08.02 13:00 69.15000000 69.19000000 69.06000000 69.20000000 68.98659764 0.18082563 101 1501682400 2017.08.02 14:00 69.23000000 69.25000000 69.21000000 69.26000000 69.01168358 0.19144276 31 1501686000 2017.08.02 15:00 69.24000000 69.27000000 69.07000000 69.30000000 69.03628514 0.18960990 164 1501689600 2017.08.02 16:00 69.28000000 69.36000000 69.08000000 69.38000000 69.06711513 0.20112577 306 1501693200 2017.08.02 17:00 69.37000000 69.77000000 69.36000000 70.05000000 69.13405655 0.26066721 925 1501696800 2017.08.02 18:00 69.76000000 69.97000000 69.71000000 70.16000000 69.21367021 0.33074370 442 1501700400 2017.08.02 19:00 69.98000000 69.84000000 69.80000000 70.11000000 69.27332066 0.36833425 211 1501704000 2017.08.02 20:00 69.85000000 69.92000000 69.82000000 70.02000000 69.33490917 0.40440476 205 1501707600 2017.08.02 21:00 69.93000000 70.15000000 69.93000000 70.22000000 69.41253687 0.45292265 177 1501750800 2017.08.03 09:00 70.35000000 70.32000000 70.27000000 70.35000000 69.49896193 0.50862841 38 1501754400 2017.08.03 10:00 70.31000000 70.35000000 70.29000000 70.36000000 69.58001317 0.51741566 77 1501758000 2017.08.03 11:00 70.34000000 70.24000000 70.20000000 70.40000000 69.64286906 0.51469131 79 1501761600 2017.08.03 12:00 70.23000000 70.26000000 70.19000000 70.32000000 69.70164344 0.50473478 150 1501765200 2017.08.03 13:00 70.25000000 69.91000000 69.87000000 70.25000000 69.72148692 0.48394814 115 1501768800 2017.08.03 14:00 69.92000000 70.14000000 69.91000000 70.15000000 69.76134531 0.46092712 99 1501772400 2017.08.03 15:00 70.15000000 69.93000000 69.77000000 70.15000000 69.77740766 0.44253529 341 1501776000 2017.08.03 16:00 69.92000000 70.05000000 69.92000000 70.33000000 69.80336884 0.42942986 423 1501779600 2017.08.03 17:00 70.04000000 70.06000000 69.89000000 70.24000000 69.82780990 0.40691797 426 1501783200 2017.08.03 18:00 70.08000000 70.06000000 69.82000000 70.11000000 69.84992324 0.38583875 302 1501786800 2017.08.03 19:00 70.05000000 69.97000000 69.90000000 70.10000000 69.86135912 0.35322338 224 1501790400 2017.08.03 20:00 69.95000000 70.18000000 69.89000000 70.18000000 69.89170587 0.32069956 383 1501794000 2017.08.03 21:00 70.19000000 69.98000000 69.90000000 70.21000000 69.90011484 0.28482476 306 1501837200 2017.08.04 09:00 70.21000000 70.20000000 70.18000000 70.22000000 69.92867533 0.24288812 65 1501840800 2017.08.04 10:00 70.21000000 70.19000000 70.16000000 70.23000000 69.95356339 0.19899852 31 1501844400 2017.08.04 11:00 70.20000000 70.23000000 70.17000000 70.26000000 69.97989069 0.18668342 59 1501848000 2017.08.04 12:00 70.22000000 70.36000000 70.22000000 70.37000000 70.01609158 0.18290301 35 1501851600 2017.08.04 13:00 70.35000000 70.36000000 70.34000000 70.40000000 70.04884476 0.17486054 29 1501855200 2017.08.04 14:00 70.34000000 70.36000000 70.30000000 70.41000000 70.07847859 0.16905903 51 1501858800 2017.08.04 15:00 70.37000000 70.21000000 70.15000000 70.40000000 70.09100444 0.16463389 189 1501862400 2017.08.04 16:00 70.20000000 70.16000000 70.07000000 70.36000000 70.09757545 0.15445655 226 1501866000 2017.08.04 17:00 70.10000000 70.19000000 70.05000000 70.24000000 70.10637778 0.14218786 405 1501869600 2017.08.04 18:00 70.18000000 70.34000000 70.18000000 70.37000000 70.12862752 0.14246402 317 1501873200 2017.08.04 19:00 70.35000000 70.30000000 70.27000000 70.39000000 70.14494871 0.14204379 139 1501876800 2017.08.04 20:00 70.32000000 70.57000000 70.22000000 70.62000000 70.18542978 0.15581774 202 1501880400 2017.08.04 21:00 70.58000000 70.42000000 70.38000000 70.64000000 70.20776980 0.16281011 310 1502096400 2017.08.07 09:00 70.68000000 70.65000000 70.65000000 70.71000000 70.24988697 0.17696950 55 1502100000 2017.08.07 10:00 70.67000000 70.62000000 70.61000000 70.69000000 70.28513583 0.18962847 41 1502103600 2017.08.07 11:00 70.64000000 70.66000000 70.64000000 70.69000000 70.32083718 0.20156476 54 1502107200 2017.08.07 12:00 70.67000000 70.61000000 70.58000000 70.67000000 70.34837649 0.20438004 64 1502110800 2017.08.07 13:00 70.60000000 70.61000000 70.58000000 70.66000000 70.37329302 0.19513253 47 1502114400 2017.08.07 14:00 70.60000000 70.67000000 70.58000000 70.68000000 70.40155082 0.20192940 45 1502118000 2017.08.07 15:00 70.66000000 70.28000000 70.27000000 70.67000000 70.38997456 0.18087422 161 1502121600 2017.08.07 16:00 70.30000000 70.61000000 70.30000000 70.70000000 70.41092936 0.18031161 297 1502125200 2017.08.07 17:00 70.62000000 70.63000000 70.61000000 70.76000000 70.43179323 0.17779251 266 1502128800 2017.08.07 18:00 70.62000000 70.58000000 70.55000000 70.75000000 70.44590816 0.17346322 159 1502132400 2017.08.07 19:00 70.59000000 70.59000000 70.47000000 70.61000000 70.45963119 0.17394899 171 1502136000 2017.08.07 20:00 70.60000000 70.56000000 70.52000000 70.62000000 70.46919013 0.17305627 134 1502139600 2017.08.07 21:00 70.55000000 70.36000000 70.32000000 70.64000000 70.45879107 0.17407538 175 1502182800 2017.08.08 09:00 70.61000000 70.77000000 70.61000000 70.80000000 70.48843001 0.17306682 507 1502186400 2017.08.08 10:00 70.76000000 70.52000000 70.45000000 70.81000000 70.49143668 0.15615937 83 1502190000 2017.08.08 11:00 70.51000000 70.61000000 70.50000000 70.61000000 70.50272842 0.13926778 33 1502193600 2017.08.08 12:00 70.64000000 70.64000000 70.58000000 70.67000000 70.51580191 0.13269763 27 1502197200 2017.08.08 13:00 70.65000000 70.61000000 70.56000000 70.67000000 70.52477315 0.12115826 26 1502200800 2017.08.08 14:00 70.63000000 70.59000000 70.49000000 70.66000000 70.53098523 0.11894718 56 1502204400 2017.08.08 15:00 70.58000000 70.72000000 70.57000000 70.73000000 70.54898664 0.11556910 110 1502208000 2017.08.08 16:00 70.73000000 70.57000000 70.43000000 70.92000000 70.55098791 0.11272069 430 1502211600 2017.08.08 17:00 70.55000000 70.66000000 70.41000000 70.77000000 70.56137002 0.11094064 357 1502215200 2017.08.08 18:00 70.67000000 70.77000000 70.63000000 70.85000000 70.58123954 0.11374055 254 1502218800 2017.08.08 19:00 70.78000000 70.90000000 70.67000000 70.92000000 70.61159768 0.13038238 186 1502222400 2017.08.08 20:00 70.89000000 71.00000000 70.85000000 71.01000000 70.64858838 0.15620875 222 1502226000 2017.08.08 21:00 70.99000000 70.95000000 70.93000000 71.01000000 70.67729424 0.17289688 119 1502269200 2017.08.09 09:00 70.42000000 70.61000000 70.39000000 70.64000000 70.67088527 0.14859025 59 1502272800 2017.08.09 10:00 70.63000000 70.60000000 70.58000000 70.67000000 70.66413429 0.14856162 20 1502276400 2017.08.09 11:00 70.62000000 70.54000000 70.43000000 70.62000000 70.65231198 0.15088295 20 1502280000 2017.08.09 12:00 70.55000000 70.51000000 70.46000000 70.57000000 70.63875846 0.15409836 38 1502283600 2017.08.09 13:00 70.50000000 70.49000000 70.47000000 70.53000000 70.62459098 0.15882317 133 1502287200 2017.08.09 14:00 70.47000000 70.57000000 70.45000000 70.57000000 70.61939184 0.15953448 96 1502290800 2017.08.09 15:00 70.53000000 70.71000000 70.41000000 70.71000000 70.62802119 0.14747999 190 1502294400 2017.08.09 16:00 70.68000000 70.71000000 70.48000000 70.82000000 70.63582870 0.14344902 341 1502298000 2017.08.09 17:00 70.70000000 70.86000000 70.69000000 70.95000000 70.65717834 0.14472896 420 1502301600 2017.08.09 18:00 70.85000000 70.71000000 70.60000000 70.87000000 70.66220898 0.14390974 212 1502305200 2017.08.09 19:00 70.74000000 70.82000000 70.72000000 70.89000000 70.67723669 0.14550098 187 1502308800 2017.08.09 20:00 70.80000000 70.88000000 70.79000000 70.90000000 70.69654749 0.14888120 173 1502312400 2017.08.09 21:00 70.89000000 70.93000000 70.87000000 70.95000000 70.71878106 0.15339457 95 1502355600 2017.08.10 09:00 70.87000000 70.90000000 70.83000000 70.98000000 70.73604001 0.15788325 51 1502359200 2017.08.10 10:00 70.91000000 70.89000000 70.81000000 70.92000000 70.75070286 0.15660393 69 1502362800 2017.08.10 11:00 70.88000000 70.85000000 70.79000000 70.94000000 70.76015973 0.15658871 49 1502366400 2017.08.10 12:00 70.86000000 70.92000000 70.82000000 70.93000000 70.77538261 0.16062654 50 1502370000 2017.08.10 13:00 70.89000000 70.91000000 70.86000000 70.92000000 70.78820332 0.16212395 62 1502373600 2017.08.10 14:00 70.90000000 70.93000000 70.80000000 70.95000000 70.80170776 0.16083895 70 1502377200 2017.08.10 15:00 70.92000000 70.29000000 70.05000000 70.96000000 70.75297369 0.18273990 390 1502380800 2017.08.10 16:00 70.30000000 69.96000000 69.37000000 70.65000000 70.67745239 0.24771617 632 1502384400 2017.08.10 17:00 69.98000000 69.77000000 69.55000000 70.00000000 70.59102835 0.32597121 817 1502388000 2017.08.10 18:00 69.76000000 69.80000000 69.55000000 69.86000000 70.51569232 0.38409556 561 1502391600 2017.08.10 19:00 69.78000000 67.94000000 67.94000000 69.78000000 70.27038829 0.72649002 1346 1502395200 2017.08.10 20:00 67.99000000 67.95000000 67.94000000 68.21000000 70.04939893 0.94087142 521 1502398800 2017.08.10 21:00 67.94000000 67.94000000 67.94000000 67.97000000 69.84850379 1.09931562 54 1502442000 2017.08.11 09:00 67.97000000 68.15000000 67.97000000 68.19000000 69.68674152 1.19370994 51 1502445600 2017.08.11 10:00 68.14000000 68.15000000 68.04000000 68.21000000 69.54038519 1.26380303 107 1502449200 2017.08.11 11:00 68.13000000 68.15000000 68.13000000 68.19000000 69.40796755 1.30545018 52 1502452800 2017.08.11 12:00 68.14000000 68.14000000 68.11000000 68.26000000 69.28720874 1.33723483 55 1502456400 2017.08.11 13:00 68.11000000 68.17000000 68.11000000 68.17000000 69.18080791 1.34423685 21 1502460000 2017.08.11 14:00 68.18000000 68.13000000 68.12000000 68.22000000 69.08073096 1.33432160 50 1502463600 2017.08.11 15:00 68.12000000 67.97000000 67.92000000 68.22000000 68.97494706 1.31443484 231 1502467200 2017.08.11 16:00 67.96000000 67.74000000 67.58000000 67.97000000 68.85733306 1.29258356 333 1502470800 2017.08.11 17:00 67.73000000 68.49000000 67.73000000 68.60000000 68.82234895 1.21793378 672 1502474400 2017.08.11 18:00 68.51000000 68.57000000 68.26000000 68.57000000 68.79831572 1.13377973 369 1502478000 2017.08.11 19:00 68.60000000 68.56000000 68.46000000 68.97000000 68.77561899 1.03109281 458 1502481600 2017.08.11 20:00 68.58000000 68.27000000 68.24000000 68.67000000 68.72746480 0.91581305 305 1502485200 2017.08.11 21:00 68.24000000 68.14000000 68.01000000 68.31000000 68.67151577 0.76984103 154 1502701200 2017.08.14 09:00 68.31000000 68.07000000 68.07000000 68.36000000 68.61422855 0.67252398 60 1502704800 2017.08.14 10:00 68.06000000 68.05000000 68.05000000 68.24000000 68.56049250 0.58955403 49 1502708400 2017.08.14 11:00 68.04000000 68.02000000 67.94000000 68.05000000 68.50901702 0.50658745 84 1502712000 2017.08.14 12:00 68.03000000 67.97000000 67.75000000 68.03000000 68.45768207 0.38909328 73 1502715600 2017.08.14 13:00 67.96000000 67.97000000 67.94000000 68.03000000 68.41123616 0.34871733 74 1502719200 2017.08.14 14:00 67.98000000 67.90000000 67.89000000 67.98000000 68.36254700 0.31428624 28 1502722800 2017.08.14 15:00 67.89000000 67.83000000 67.79000000 67.92000000 68.31182824 0.28670675 176 1502726400 2017.08.14 16:00 67.81000000 67.55000000 67.42000000 67.81000000 68.23927317 0.28857475 319 1502730000 2017.08.14 17:00 67.53000000 67.52000000 67.48000000 67.75000000 68.17077096 0.29823554 191 1502733600 2017.08.14 18:00 67.46000000 67.47000000 67.40000000 67.50000000 68.10403087 0.31412384 138 1502737200 2017.08.14 19:00 67.46000000 67.48000000 67.43000000 67.51000000 68.04459936 0.32935375 124 1502740800 2017.08.14 20:00 67.49000000 67.42000000 67.41000000 67.52000000 67.98511370 0.34668661 113 1502744400 2017.08.14 21:00 67.43000000 67.61000000 67.42000000 67.66000000 67.94938859 0.35144831 138 1502787600 2017.08.15 09:00 67.58000000 67.58000000 67.54000000 67.58000000 67.91420872 0.35891295 11 1502791200 2017.08.15 10:00 67.57000000 67.49000000 67.41000000 67.57000000 67.87380789 0.36962313 63 1502794800 2017.08.15 11:00 67.50000000 67.48000000 67.41000000 67.50000000 67.83630238 0.35330459 15 1502798400 2017.08.15 12:00 67.50000000 67.51000000 67.47000000 67.52000000 67.80522596 0.31874723 40 1502802000 2017.08.15 13:00 67.49000000 67.45000000 67.41000000 67.51000000 67.77139492 0.27584131 38 1502805600 2017.08.15 14:00 67.46000000 67.36000000 67.36000000 67.46000000 67.73221445 0.25990683 55 1502809200 2017.08.15 15:00 67.35000000 67.39000000 67.35000000 67.54000000 67.69962260 0.24735992 185 1502812800 2017.08.15 16:00 67.38000000 67.21000000 67.09000000 67.42000000 67.65299187 0.24578517 269 1502816400 2017.08.15 17:00 67.22000000 66.98000000 66.96000000 67.24000000 67.58889741 0.25942043 405 1502820000 2017.08.15 18:00 66.97000000 66.94000000 66.91000000 67.03000000 67.52709766 0.26939044 208 1502823600 2017.08.15 19:00 66.95000000 67.07000000 66.91000000 67.13000000 67.48356455 0.26326170 247 1502827200 2017.08.15 20:00 67.08000000 67.05000000 66.99000000 67.08000000 67.44227268 0.25075102 122 1502830800 2017.08.15 21:00 67.04000000 67.01000000 66.97000000 67.09000000 67.40110386 0.23976541 96 1502874000 2017.08.16 09:00 67.11000000 67.11000000 67.10000000 67.16000000 67.37337968 0.22265390 34 1502877600 2017.08.16 10:00 67.12000000 67.13000000 67.07000000 67.15000000 67.35020066 0.22071450 58 1502881200 2017.08.16 11:00 67.14000000 67.18000000 67.11000000 67.18000000 67.33399108 0.21731848 56 1502884800 2017.08.16 12:00 67.15000000 67.20000000 67.15000000 67.22000000 67.32123002 0.21458976 39 1502888400 2017.08.16 13:00 67.21000000 67.11000000 67.10000000 67.21000000 67.30111288 0.21241790 70 1502892000 2017.08.16 14:00 67.12000000 67.13000000 67.10000000 67.17000000 67.28481641 0.21086014 25 1502895600 2017.08.16 15:00 67.11000000 66.95000000 66.92000000 67.18000000 67.25292913 0.20356776 120 1502899200 2017.08.16 16:00 66.94000000 66.85000000 66.84000000 66.95000000 67.21455493 0.20021000 141 1502902800 2017.08.16 17:00 66.86000000 66.71000000 66.66000000 66.88000000 67.16650208 0.21037908 255 1502906400 2017.08.16 18:00 66.74000000 66.73000000 66.70000000 66.90000000 67.12493045 0.21298360 243 1502910000 2017.08.16 19:00 66.74000000 66.68000000 66.67000000 66.79000000 67.08255613 0.21049597 164 1502913600 2017.08.16 20:00 66.67000000 66.66000000 66.63000000 66.77000000 67.04231268 0.20801753 151 1502917200 2017.08.16 21:00 66.65000000 66.68000000 66.59000000 66.71000000 67.00780671 0.20558575 147 1502960400 2017.08.17 09:00 66.79000000 66.78000000 66.77000000 66.80000000 66.98611084 0.18938379 34 1502964000 2017.08.17 10:00 66.79000000 66.77000000 66.74000000 66.79000000 66.96552885 0.18454255 39 1502967600 2017.08.17 11:00 66.78000000 66.75000000 66.72000000 66.80000000 66.94500230 0.18736353 32 1502971200 2017.08.17 12:00 66.74000000 66.83000000 66.73000000 66.87000000 66.93404970 0.18792417 94 1502974800 2017.08.17 13:00 66.82000000 66.84000000 66.82000000 66.88000000 66.92509258 0.18557545 37 1502978400 2017.08.17 14:00 66.85000000 66.72000000 66.69000000 66.86000000 66.90555996 0.18657704 61 1502982000 2017.08.17 15:00 66.71000000 66.72000000 66.70000000 66.88000000 66.88788758 0.18780955 176 1502985600 2017.08.17 16:00 66.71000000 66.68000000 66.63000000 66.80000000 66.86808876 0.18454353 211 1502989200 2017.08.17 17:00 66.67000000 66.51000000 66.47000000 66.72000000 66.83398507 0.18759984 296 1502992800 2017.08.17 18:00 66.50000000 66.51000000 66.48000000 66.57000000 66.80312935 0.18089845 120 1502996400 2017.08.17 19:00 66.50000000 66.55000000 66.49000000 66.75000000 66.77902179 0.16265889 183 1503000000 2017.08.17 20:00 66.58000000 66.68000000 66.57000000 66.71000000 66.76959114 0.14407558 220 1503003600 2017.08.17 21:00 66.67000000 66.73000000 66.66000000 66.91000000 66.76582056 0.11813242 183 1503046800 2017.08.18 09:00 66.88000000 66.79000000 66.79000000 66.89000000 66.76812336 0.11206112 34 1503050400 2017.08.18 10:00 66.81000000 67.00000000 66.80000000 67.01000000 66.79020685 0.13304382 61 1503054000 2017.08.18 11:00 67.01000000 66.88000000 66.86000000 67.05000000 66.79875858 0.13776461 38 1503057600 2017.08.18 12:00 66.86000000 66.94000000 66.86000000 66.94000000 66.81221014 0.14709319 262 1503061200 2017.08.18 13:00 66.93000000 67.05000000 66.91000000 67.08000000 66.83485680 0.16358997 67 1503064800 2017.08.18 14:00 67.04000000 66.86000000 66.83000000 67.05000000 66.83725139 0.16003755 54 1503068400 2017.08.18 15:00 66.83000000 66.70000000 66.65000000 66.90000000 66.82417983 0.15357875 186 1503072000 2017.08.18 16:00 66.69000000 66.64000000 66.58000000 66.70000000 66.80663889 0.15216235 231 1503075600 2017.08.18 17:00 66.62000000 66.52000000 66.51000000 66.74000000 66.77933995 0.15676170 247 1503079200 2017.08.18 18:00 66.54000000 66.69000000 66.52000000 66.71000000 66.77083138 0.15610012 215 1503082800 2017.08.18 19:00 66.70000000 67.19000000 66.66000000 67.32000000 66.81075220 0.18824395 479 1503086400 2017.08.18 20:00 67.18000000 67.12000000 67.05000000 67.26000000 66.84020437 0.20786298 198 1503090000 2017.08.18 21:00 67.11000000 67.08000000 67.05000000 67.17000000 66.86304205 0.21927830 138 1503306000 2017.08.21 09:00 67.14000000 67.16000000 67.13000000 67.20000000 66.89132376 0.23461237 60 1503309600 2017.08.21 10:00 67.18000000 67.17000000 67.14000000 67.22000000 66.91786436 0.24535984 49 1503313200 2017.08.21 11:00 67.16000000 67.20000000 67.15000000 67.23000000 66.94473442 0.24289262 79 1503316800 2017.08.21 12:00 67.22000000 67.32000000 67.21000000 67.39000000 66.98047400 0.24514948 67 1503320400 2017.08.21 13:00 67.31000000 67.34000000 67.24000000 67.38000000 67.01471457 0.24566173 51 1503324000 2017.08.21 14:00 67.33000000 67.13000000 67.04000000 67.36000000 67.02569413 0.23747463 74 1503327600 2017.08.21 15:00 67.11000000 67.16000000 67.05000000 67.29000000 67.03848517 0.23199573 188 1503331200 2017.08.21 16:00 67.15000000 67.27000000 67.08000000 67.38000000 67.06053420 0.23382034 289 1503334800 2017.08.21 17:00 67.26000000 67.19000000 67.15000000 67.44000000 67.07286428 0.23710648 337 1503338400 2017.08.21 18:00 67.18000000 67.27000000 67.07000000 67.27000000 67.09163911 0.23982038 186 1503342000 2017.08.21 19:00 67.26000000 67.27000000 67.24000000 67.30000000 67.10862586 0.24309944 75 1503345600 2017.08.21 20:00 67.29000000 67.42000000 67.27000000 67.44000000 67.13828054 0.25700937 93 1503349200 2017.08.21 21:00 67.43000000 67.31000000 67.29000000 67.62000000 67.15463477 0.25481451 186 1503392400 2017.08.22 09:00 67.30000000 67.58000000 67.30000000 67.61000000 67.19514575 0.25600332 83 1503396000 2017.08.22 10:00 67.60000000 67.71000000 67.59000000 67.73000000 67.24417949 0.25459778 83 1503399600 2017.08.22 11:00 67.70000000 67.61000000 67.61000000 67.73000000 67.27901953 0.21315666 52 1503403200 2017.08.22 12:00 67.60000000 67.57000000 67.52000000 67.66000000 67.30673196 0.17813814 47 1503406800 2017.08.22 13:00 67.61000000 67.59000000 67.52000000 67.66000000 67.33370987 0.18678060 57 1503410400 2017.08.22 14:00 67.58000000 67.61000000 67.53000000 67.65000000 67.36002321 0.19068445 43 1503414000 2017.08.22 15:00 67.60000000 67.67000000 67.55000000 67.76000000 67.38954481 0.19257162 169 1503417600 2017.08.22 16:00 67.66000000 67.71000000 67.58000000 67.73000000 67.42006435 0.19892696 181 1503421200 2017.08.22 17:00 67.70000000 67.70000000 67.60000000 67.70000000 67.44672489 0.20115802 285 1503424800 2017.08.22 18:00 67.69000000 67.52000000 67.43000000 67.70000000 67.45370347 0.19423499 234 1503428400 2017.08.22 19:00 67.53000000 67.58000000 67.50000000 67.59000000 67.46573171 0.19393845 148 1503432000 2017.08.22 20:00 67.59000000 67.71000000 67.57000000 67.72000000 67.48899536 0.19932112 115 1503435600 2017.08.22 21:00 67.67000000 67.66000000 67.58000000 67.67000000 67.50528152 0.18567390 121 1503478800 2017.08.23 09:00 68.17000000 68.15000000 68.11000000 68.22000000 67.56668328 0.21670602 72 1503482400 2017.08.23 10:00 68.17000000 68.16000000 68.10000000 68.17000000 67.62318963 0.24422520 34 1503486000 2017.08.23 11:00 68.18000000 68.13000000 68.11000000 68.18000000 67.67145729 0.25136749 17 1503489600 2017.08.23 12:00 68.12000000 68.17000000 68.08000000 68.21000000 67.71893754 0.26058697 47 1503493200 2017.08.23 13:00 68.16000000 68.13000000 68.08000000 68.20000000 67.75808635 0.25805245 46 1503496800 2017.08.23 14:00 68.14000000 68.10000000 68.07000000 68.18000000 67.79064955 0.25904315 30 1503500400 2017.08.23 15:00 68.08000000 68.07000000 67.90000000 68.15000000 67.81725436 0.24355370 146 1503504000 2017.08.23 16:00 68.06000000 69.13000000 68.06000000 69.29000000 67.94227775 0.37631144 623 1503507600 2017.08.23 17:00 69.14000000 68.30000000 68.22000000 69.17000000 67.97634654 0.38526931 783 1503511200 2017.08.23 18:00 68.29000000 68.73000000 68.28000000 68.78000000 68.04812306 0.41982894 306 1503514800 2017.08.23 19:00 68.74000000 68.60000000 68.52000000 68.80000000 68.10068277 0.43089250 204 1503518400 2017.08.23 20:00 68.61000000 68.54000000 68.54000000 68.72000000 68.14252250 0.43211350 167 1503522000 2017.08.23 21:00 68.53000000 68.73000000 68.49000000 68.76000000 68.19847274 0.44152771 217 1503565200 2017.08.24 09:00 68.75000000 68.62000000 68.62000000 68.77000000 68.23861819 0.44000453 36 1503568800 2017.08.24 10:00 68.61000000 68.61000000 68.53000000 68.67000000 68.27398789 0.43509610 41 1503572400 2017.08.24 11:00 68.63000000 68.61000000 68.58000000 68.66000000 68.30598904 0.42454687 22 1503576000 2017.08.24 12:00 68.60000000 68.39000000 68.39000000 68.60000000 68.31399009 0.38699850 59 1503579600 2017.08.24 13:00 68.41000000 68.46000000 68.41000000 68.52000000 68.32789579 0.35083984 81 1503583200 2017.08.24 14:00 68.49000000 68.68000000 68.45000000 68.72000000 68.36142953 0.32647660 57 1503586800 2017.08.24 15:00 68.66000000 68.70000000 68.63000000 68.82000000 68.39367433 0.28812134 151 1503590400 2017.08.24 16:00 68.71000000 68.82000000 68.62000000 68.91000000 68.43427678 0.28887090 263 1503594000 2017.08.24 17:00 68.81000000 68.86000000 68.66000000 68.92000000 68.47482185 0.28899950 248 1503597600 2017.08.24 18:00 68.87000000 68.86000000 68.83000000 69.07000000 68.51150548 0.28358467 321 1503601200 2017.08.24 19:00 68.85000000 69.11000000 68.84000000 69.11000000 68.56850496 0.29218900 192 1503604800 2017.08.24 20:00 69.12000000 69.37000000 69.10000000 69.41000000 68.64483782 0.31472425 228 1503608400 2017.08.24 21:00 69.38000000 69.63000000 69.32000000 69.71000000 68.73866279 0.35141779 196 1503651600 2017.08.25 09:00 69.67000000 69.42000000 69.36000000 69.67000000 68.80355205 0.34568372 52 1503655200 2017.08.25 10:00 69.41000000 69.46000000 69.38000000 69.46000000 68.86607090 0.37005651 34 1503658800 2017.08.25 11:00 69.45000000 69.45000000 69.35000000 69.49000000 68.92168320 0.37314082 130 1503662400 2017.08.25 12:00 69.43000000 69.50000000 69.43000000 69.52000000 68.97676099 0.39652022 36 1503666000 2017.08.25 13:00 69.51000000 69.52000000 69.46000000 69.52000000 69.02849804 0.41057643 24 1503669600 2017.08.25 14:00 69.53000000 69.57000000 69.49000000 69.57000000 69.08006965 0.41832233 22 1503673200 2017.08.25 15:00 69.55000000 69.43000000 69.41000000 69.59000000 69.11339635 0.42174675 156 1503676800 2017.08.25 16:00 69.41000000 69.20000000 68.80000000 69.46000000 69.12164432 0.40822914 603 1503680400 2017.08.25 17:00 69.22000000 69.21000000 69.02000000 69.35000000 69.13005914 0.39265389 433 1503684000 2017.08.25 18:00 69.20000000 69.05000000 68.98000000 69.43000000 69.12243446 0.37563323 321 1503687600 2017.08.25 19:00 69.04000000 68.11000000 67.38000000 69.08000000 69.02601213 0.41767536 1067 1503691200 2017.08.25 20:00 68.09000000 68.45000000 68.07000000 68.58000000 68.97115384 0.43398754 454 1503694800 2017.08.25 21:00 68.41000000 68.02000000 67.90000000 68.56000000 68.88056776 0.50846364 277 1503910800 2017.08.28 09:00 68.74000000 68.74000000 68.74000000 69.06000000 68.86718035 0.51347148 105 1503914400 2017.08.28 10:00 68.72000000 68.67000000 68.66000000 68.84000000 68.84840127 0.52334288 72 1503918000 2017.08.28 11:00 68.65000000 68.88000000 68.56000000 68.88000000 68.85141067 0.52204504 46 1503921600 2017.08.28 12:00 68.84000000 68.84000000 68.76000000 68.87000000 68.85032394 0.52252763 57 1503925200 2017.08.28 13:00 68.81000000 68.86000000 68.77000000 68.88000000 68.85124547 0.51890850 24 1503928800 2017.08.28 14:00 68.85000000 68.76000000 68.71000000 68.85000000 68.84255543 0.50946739 70 1503932400 2017.08.28 15:00 68.78000000 69.02000000 68.70000000 69.16000000 68.85945491 0.47415361 243 1503936000 2017.08.28 16:00 69.03000000 69.40000000 69.00000000 69.77000000 68.91093539 0.45954261 543 1503939600 2017.08.28 17:00 69.39000000 69.39000000 69.20000000 69.62000000 68.95656059 0.44857113 448 1503943200 2017.08.28 18:00 69.40000000 69.59000000 69.38000000 69.61000000 69.01688816 0.45413165 198 1503946800 2017.08.28 19:00 69.58000000 69.55000000 69.52000000 69.67000000 69.06766071 0.46016170 200 1503950400 2017.08.28 20:00 69.56000000 69.51000000 69.44000000 69.66000000 69.10978826 0.46660878 164 1503954000 2017.08.28 21:00 69.52000000 69.64000000 69.46000000 69.69000000 69.16028462 0.48292034 135 1503997200 2017.08.29 09:00 69.69000000 69.70000000 69.61000000 69.71000000 69.21168609 0.51012402 76 1504000800 2017.08.29 10:00 69.69000000 69.71000000 69.69000000 69.72000000 69.25914455 0.53829360 21 1504004400 2017.08.29 11:00 69.72000000 69.72000000 69.70000000 69.72000000 69.30303555 0.56379679 5 1504008000 2017.08.29 12:00 69.71000000 69.71000000 69.69000000 69.71000000 69.34179407 0.58235808 5 1504011600 2017.08.29 13:00 69.70000000 69.74000000 69.69000000 69.76000000 69.37971844 0.53270621 17 1504015200 2017.08.29 14:00 69.73000000 69.77000000 69.71000000 69.77000000 69.41688811 0.50831103 47 1504018800 2017.08.29 15:00 69.76000000 69.38000000 69.18000000 69.96000000 69.41337496 0.40034752 388 1504022400 2017.08.29 16:00 69.39000000 69.58000000 69.30000000 69.68000000 69.42924401 0.37495515 311 1504026000 2017.08.29 17:00 69.57000000 69.92000000 69.52000000 69.93000000 69.47598268 0.35439742 405 1504029600 2017.08.29 18:00 69.93000000 70.07000000 69.93000000 70.28000000 69.53255576 0.35602761 542 1504033200 2017.08.29 19:00 70.05000000 70.06000000 70.00000000 70.21000000 69.58278854 0.34212977 169 1504036800 2017.08.29 20:00 70.07000000 69.76000000 69.40000000 70.08000000 69.59966582 0.30370947 409 1504040400 2017.08.29 21:00 69.73000000 69.77000000 69.66000000 69.86000000 69.61588813 0.23892364 140 1504083600 2017.08.30 09:00 69.74000000 69.71000000 69.68000000 69.85000000 69.62485116 0.19655174 66 1504087200 2017.08.30 10:00 69.70000000 69.80000000 69.66000000 69.84000000 69.64153200 0.18781973 40 1504090800 2017.08.30 11:00 69.82000000 69.95000000 69.82000000 69.96000000 69.67090991 0.18004999 56 1504094400 2017.08.30 12:00 69.94000000 69.86000000 69.83000000 69.94000000 69.68891849 0.17752808 42 1504098000 2017.08.30 13:00 69.87000000 69.88000000 69.86000000 69.92000000 69.70711673 0.17334409 33 1504101600 2017.08.30 14:00 69.83000000 69.99000000 69.83000000 69.99000000 69.73405799 0.16906204 34 1504105200 2017.08.30 15:00 69.98000000 70.08000000 69.88000000 70.10000000 69.76700485 0.17417406 174 1504108800 2017.08.30 16:00 70.09000000 70.14000000 70.07000000 70.16000000 69.80252820 0.18399647 181 1504112400 2017.08.30 17:00 70.15000000 70.40000000 70.13000000 70.50000000 69.85943027 0.21785420 432 1504116000 2017.08.30 18:00 70.41000000 70.54000000 70.29000000 70.70000000 69.92424644 0.26053057 389 1504119600 2017.08.30 19:00 70.55000000 70.69000000 70.51000000 70.76000000 69.99717535 0.30952534 251 1504123200 2017.08.30 20:00 70.70000000 70.70000000 70.49000000 70.74000000 70.06411103 0.34779975 292 1504126800 2017.08.30 21:00 70.71000000 70.69000000 70.63000000 70.73000000 70.12371950 0.37635186 110 1504170000 2017.08.31 09:00 70.48000000 70.41000000 70.39000000 70.48000000 70.15098431 0.34658246 42 1504173600 2017.08.31 10:00 70.38000000 70.37000000 70.30000000 70.42000000 70.17184295 0.32730844 91 1504177200 2017.08.31 11:00 70.38000000 70.22000000 70.15000000 70.38000000 70.17642933 0.32288643 99 1504180800 2017.08.31 12:00 70.23000000 70.17000000 70.11000000 70.23000000 70.17581702 0.32197981 83 1504184400 2017.08.31 13:00 70.16000000 70.25000000 70.14000000 70.25000000 70.18288206 0.32159246 43 1504188000 2017.08.31 14:00 70.24000000 70.40000000 70.19000000 70.41000000 70.20355996 0.31066952 76 1504191600 2017.08.31 15:00 70.42000000 70.47000000 70.39000000 70.52000000 70.22893520 0.29943933 136 1504195200 2017.08.31 16:00 70.48000000 70.47000000 70.33000000 70.66000000 70.25189376 0.27850078 349 1504198800 2017.08.31 17:00 70.48000000 70.54000000 70.45000000 70.65000000 70.27933245 0.26270104 369 1504202400 2017.08.31 18:00 70.55000000 70.42000000 70.13000000 70.61000000 70.29272936 0.25155424 402 1504206000 2017.08.31 19:00 70.41000000 70.55000000 70.35000000 70.60000000 70.31723132 0.23257041 190 1504209600 2017.08.31 20:00 70.56000000 70.65000000 70.56000000 70.70000000 70.34892358 0.21295527 159 1504213200 2017.08.31 21:00 70.62000000 70.75000000 70.61000000 70.77000000 70.38712133 0.20256559 95 1504256400 2017.09.01 09:00 70.64000000 70.49000000 70.42000000 70.64000000 70.39691930 0.18813863 49 1504260000 2017.09.01 10:00 70.51000000 70.54000000 70.51000000 70.68000000 70.41054603 0.17571938 100 1504263600 2017.09.01 11:00 70.55000000 70.61000000 70.55000000 70.68000000 70.42954165 0.17307851 37 1504267200 2017.09.01 12:00 70.58000000 70.50000000 70.50000000 70.66000000 70.43625197 0.16961009 51 1504270800 2017.09.01 13:00 70.49000000 70.46000000 70.41000000 70.57000000 70.43851369 0.15927973 41 1504274400 2017.09.01 14:00 70.47000000 70.55000000 70.39000000 70.56000000 70.44913143 0.14798666 92 1504278000 2017.09.01 15:00 70.54000000 71.02000000 70.54000000 71.27000000 70.50349987 0.18327097 281 1504281600 2017.09.01 16:00 71.01000000 71.11000000 71.00000000 71.16000000 70.56126178 0.22839630 262 1504285200 2017.09.01 17:00 71.13000000 71.52000000 71.11000000 71.56000000 70.65257018 0.31684113 615 1504288800 2017.09.01 18:00 71.51000000 71.52000000 71.30000000 71.55000000 70.73518255 0.36876313 260 1504292400 2017.09.01 19:00 71.51000000 71.52000000 71.32000000 71.57000000 70.80992707 0.39889402 236 1504296000 2017.09.01 20:00 71.53000000 71.56000000 71.48000000 71.60000000 70.88136258 0.42496183 241 1504299600 2017.09.01 21:00 71.57000000 71.77000000 71.53000000 71.77000000 70.96599472 0.46988593 170 1504602000 2017.09.05 09:00 72.41000000 72.45500000 72.41000000 72.46000000 71.10780475 0.58645092 141 1504605600 2017.09.05 10:00 72.45000000 72.42500000 72.36000000 72.48500000 71.23325191 0.66413611 58 1504609200 2017.09.05 11:00 72.43000000 72.33000000 72.32500000 72.45000000 71.33770411 0.71281340 67 1504612800 2017.09.05 12:00 72.32500000 72.34000000 72.28500000 72.36500000 71.43316086 0.73839672 108 1504616400 2017.09.05 13:00 72.33500000 72.51000000 72.33500000 72.55000000 71.53571697 0.77173818 111 1504620000 2017.09.05 14:00 72.50000000 72.60000000 72.44000000 72.60000000 71.63707726 0.80305519 90 1504623600 2017.09.05 15:00 72.60500000 73.61000000 72.58000000 73.71500000 71.82497466 0.92732663 922 1504627200 2017.09.05 16:00 73.61500000 74.71000000 73.41500000 74.78000000 72.09973898 1.13382410 1077 1504630800 2017.09.05 17:00 74.70000000 74.71000000 74.63000000 74.78500000 72.34833527 1.27287339 286 1504634400 2017.09.05 18:00 74.67000000 74.32500000 74.24000000 74.78500000 72.53658905 1.32828112 454 1504638000 2017.09.05 19:00 74.37000000 74.54500000 74.09000000 74.73000000 72.72786629 1.36209905 635 1504641600 2017.09.05 20:00 74.54000000 74.70000000 74.54000000 74.78500000 72.91568854 1.37081033 346 1504645200 2017.09.05 21:00 74.71000000 74.71000000 74.70000000 74.71000000 73.08657535 1.35247440 13 1504688400 2017.09.06 09:00 74.89000000 74.88500000 74.87500000 75.00500000 73.25785389 1.35603973 136 1504692000 2017.09.06 10:00 74.91000000 74.56000000 74.56000000 74.91000000 73.38186780 1.31579138 105 1504695600 2017.09.06 11:00 74.54000000 74.76000000 74.50000000 74.78000000 73.51311849 1.29788512 139 1504699200 2017.09.06 12:00 74.75500000 74.78000000 74.72500000 74.83500000 73.63377387 1.25944642 81 1504702800 2017.09.06 13:00 74.77000000 74.61000000 74.42500000 74.77000000 73.72674779 1.19040217 238 1504706400 2017.09.06 14:00 74.61500000 74.87000000 74.58000000 74.87000000 73.83562895 1.11415451 216 1504710000 2017.09.06 15:00 74.87500000 74.72500000 74.58000000 75.08500000 73.92033096 1.02664135 474 1504713600 2017.09.06 16:00 74.75500000 75.27500000 74.73000000 75.36500000 74.04934705 1.00445603 576 1504717200 2017.09.06 17:00 75.28500000 74.84000000 73.96500000 75.55500000 74.12464734 0.94248114 1288 1504720800 2017.09.06 18:00 74.83500000 74.73500000 74.54000000 75.09500000 74.18277616 0.85100049 640 1504724400 2017.09.06 19:00 74.74000000 74.66000000 74.59500000 74.86000000 74.22822605 0.73690398 448 1504728000 2017.09.06 20:00 74.67000000 74.40500000 74.16000000 74.70500000 74.24506166 0.62160964 578 1504731600 2017.09.06 21:00 74.42500000 74.51500000 74.20000000 74.56500000 74.27077008 0.48451081 315 1504774800 2017.09.07 09:00 73.90500000 73.81000000 73.70000000 73.95500000 74.22688721 0.50922971 160 1504778400 2017.09.07 10:00 73.79500000 73.80000000 73.67000000 73.84000000 74.18623129 0.53818441 105 1504782000 2017.09.07 11:00 73.80500000 73.86000000 73.78500000 73.86000000 74.15516164 0.55314225 124 1504785600 2017.09.07 12:00 73.85500000 73.95000000 73.84000000 73.96500000 74.13562244 0.56782949 115 1504789200 2017.09.07 13:00 73.94500000 73.95000000 73.89000000 73.96000000 74.11794411 0.57417457 72 1504792800 2017.09.07 14:00 73.93000000 73.80500000 73.75500000 73.94000000 74.08813991 0.58294117 144 1504796400 2017.09.07 15:00 73.80000000 74.01500000 73.65000000 74.05500000 74.08117420 0.57070989 325 1504800000 2017.09.07 16:00 74.02000000 73.62000000 73.30500000 74.28500000 74.03725285 0.57617207 764 1504803600 2017.09.07 17:00 73.63500000 73.75000000 73.62500000 74.01500000 74.00989544 0.58272815 648 1504807200 2017.09.07 18:00 73.74500000 74.15000000 73.69500000 74.19500000 74.02323873 0.55198738 488 1504810800 2017.09.07 19:00 74.15500000 74.22500000 74.06500000 74.30500000 74.04245409 0.51831498 380 1504814400 2017.09.07 20:00 74.23000000 74.07500000 74.00500000 74.28500000 74.04555370 0.50130839 364 1504818000 2017.09.07 21:00 74.08500000 74.18500000 74.08500000 74.24000000 74.05883430 0.46249979 163 1504861200 2017.09.08 09:00 74.32000000 74.12000000 74.11000000 74.33000000 74.06465960 0.43639672 45 1504864800 2017.09.08 10:00 74.14000000 74.38500000 74.14000000 74.42000000 74.09516821 0.34422771 46 1504868400 2017.09.08 11:00 74.37000000 74.20500000 74.02000000 74.51500000 74.10562838 0.30188633 100 1504872000 2017.09.08 12:00 74.20000000 74.29500000 74.07000000 74.29500000 74.12366377 0.27211776 66 1504875600 2017.09.08 13:00 74.30500000 74.36000000 74.30000000 74.51000000 74.14617199 0.25534349 220 1504879200 2017.09.08 14:00 74.35500000 74.58000000 74.00000000 74.59000000 74.18748894 0.27965860 210 1504882800 2017.09.08 15:00 74.57500000 74.82500000 74.32500000 74.83500000 74.24820428 0.32816074 407 1504886400 2017.09.08 16:00 74.82000000 75.47000000 74.78500000 75.66500000 74.36456578 0.44927649 847 1504890000 2017.09.08 17:00 75.49500000 74.78500000 74.47500000 75.57500000 74.40460713 0.45507202 601 1504893600 2017.09.08 18:00 74.79000000 75.11500000 74.79000000 75.26000000 74.47226359 0.48696925 610 1504897200 2017.09.08 19:00 75.12000000 74.93500000 74.86500000 75.25500000 74.51633373 0.49758106 390 1504900800 2017.09.08 20:00 74.94000000 74.58500000 74.49000000 75.11000000 74.52287337 0.48341193 547 1504904400 2017.09.08 21:00 74.56000000 74.45500000 74.15500000 74.61000000 74.51640924 0.45463264 398 1505120400 2017.09.11 09:00 73.78000000 73.72000000 73.71500000 73.86000000 74.44056074 0.46120944 93 1505124000 2017.09.11 10:00 73.71500000 73.53000000 73.40000000 73.78000000 74.35384067 0.46778382 303 1505127600 2017.09.11 11:00 73.53500000 71.87500000 71.43000000 73.58500000 74.11776061 0.73156302 497 1505131200 2017.09.11 12:00 71.88000000 71.99500000 71.86000000 72.30500000 73.91559293 0.91044027 361 1505134800 2017.09.11 13:00 72.00000000 72.14000000 71.90500000 72.18000000 73.74648884 1.03273580 141 1505138400 2017.09.11 14:00 72.15500000 72.29000000 72.07500000 72.35500000 73.60777562 1.12013687 138 1505142000 2017.09.11 15:00 72.30500000 72.13000000 71.77000000 72.36000000 73.46703508 1.20267061 598 1505145600 2017.09.11 16:00 72.13500000 72.71000000 72.08500000 72.71500000 73.39493651 1.22871483 681 1505149200 2017.09.11 17:00 72.71500000 72.54000000 72.28000000 72.71500000 73.31351398 1.24819037 548 1505152800 2017.09.11 18:00 72.54500000 72.62500000 72.38000000 72.71500000 73.24794122 1.26099585 465 1505156400 2017.09.11 19:00 72.61500000 72.54500000 72.45500000 72.62500000 73.18099444 1.26741143 345 1505160000 2017.09.11 20:00 72.53500000 72.42500000 72.42000000 72.56500000 73.10899497 1.26937222 335 1505163600 2017.09.11 21:00 72.43500000 72.08500000 71.93500000 72.45000000 73.01147164 1.26882380 386 1505206800 2017.09.12 09:00 71.62500000 71.61500000 71.58000000 71.68000000 72.87847434 1.26692271 33 1505210400 2017.09.12 10:00 71.61000000 71.31500000 71.29000000 71.65500000 72.72957202 1.20048636 101 1505214000 2017.09.12 11:00 71.29500000 71.30000000 71.17000000 71.40000000 72.59342230 1.16998859 83 1505217600 2017.09.12 12:00 71.35500000 71.24500000 71.18000000 71.41500000 72.46500113 1.07741342 88 1505221200 2017.09.12 13:00 71.25000000 71.20500000 71.19500000 71.33000000 72.34500102 0.96846004 65 1505224800 2017.09.12 14:00 71.21000000 71.19000000 71.16000000 71.33500000 72.23500093 0.86268258 128 1505228400 2017.09.12 15:00 71.20500000 70.90000000 70.50000000 71.24000000 72.10785798 0.74891017 463 1505232000 2017.09.12 16:00 70.90500000 71.19000000 70.90000000 71.39500000 72.02044294 0.67213938 447 1505235600 2017.09.12 17:00 71.18500000 71.15000000 70.87000000 71.23000000 71.93754361 0.59155405 475 1505239200 2017.09.12 18:00 71.15500000 70.59500000 70.51000000 71.18500000 71.80968231 0.64084360 476 1505242800 2017.09.12 19:00 70.58000000 68.94000000 68.94000000 70.58000000 71.53637924 0.88571312 836 1505293200 2017.09.13 09:00 68.97000000 68.95500000 68.85000000 69.04000000 71.29053359 1.05649643 220 1505296800 2017.09.13 10:00 68.96000000 69.09500000 68.94500000 69.10000000 71.08143516 1.16181518 181 1505300400 2017.09.13 11:00 69.08500000 68.57000000 68.54500000 69.08500000 70.84225086 1.29651821 498 1505304000 2017.09.13 12:00 68.56500000 68.66000000 68.54000000 68.70500000 70.63441744 1.34716695 329 1505307600 2017.09.13 13:00 68.65500000 68.62000000 68.61000000 68.66500000 70.44256816 1.37930313 92 1505311200 2017.09.13 14:00 68.62500000 69.01500000 68.58500000 69.06500000 70.30660929 1.34487444 197 1505314800 2017.09.13 15:00 69.01000000 68.73500000 68.39000000 69.01500000 70.15693221 1.30925135 362 1505318400 2017.09.13 16:00 68.70000000 68.49000000 68.30000000 69.09000000 69.99817676 1.27153612 638 1505322000 2017.09.13 17:00 68.48000000 68.46000000 68.24000000 68.57000000 69.85168374 1.23624273 691 1505325600 2017.09.13 18:00 68.45500000 68.79500000 68.44500000 68.93500000 69.75104719 1.19693906 755 1505329200 2017.09.13 19:00 68.80000000 68.64000000 68.48000000 68.95500000 69.64523317 1.17039960 433 1505332800 2017.09.13 20:00 68.62000000 68.86000000 68.56000000 68.89000000 69.57044906 1.12134707 377 1505336400 2017.09.13 21:00 68.89000000 69.04500000 68.79000000 69.36000000 69.52040629 1.05925331 274 1505379600 2017.09.14 09:00 69.28000000 69.19500000 69.16000000 69.32500000 69.48941522 0.98799162 190 1505383200 2017.09.14 10:00 69.20000000 69.30000000 69.20000000 69.31000000 69.47137567 0.90850883 107 1505386800 2017.09.14 11:00 69.30500000 69.27500000 69.22500000 69.33000000 69.45267323 0.84539396 72 1505390400 2017.09.14 12:00 69.28000000 69.22000000 69.07000000 69.29000000 69.43051387 0.74195044 54 1505394000 2017.09.14 13:00 69.22500000 69.28000000 69.19500000 69.30000000 69.41617922 0.62553094 67 1505397600 2017.09.14 14:00 69.26000000 69.07500000 69.04000000 69.28000000 69.38368596 0.54393972 101 1505401200 2017.09.14 15:00 69.06500000 68.87500000 68.66000000 69.13500000 69.33523968 0.50519525 445 1505404800 2017.09.14 16:00 68.87000000 68.69500000 68.64500000 68.88500000 69.27426447 0.46746020 399 1505408400 2017.09.14 17:00 68.70000000 68.47500000 68.44500000 68.84500000 69.19814405 0.43839337 649 1505412000 2017.09.14 18:00 68.48000000 68.87000000 68.27000000 68.87500000 69.16689223 0.39858931 456 1505415600 2017.09.14 19:00 68.83500000 68.75000000 68.60500000 68.91000000 69.12718821 0.36577205 387 1505419200 2017.09.14 20:00 68.74500000 68.66500000 68.58500000 68.78000000 69.08317028 0.33509768 270 1505422800 2017.09.14 21:00 68.66000000 69.04500000 68.65000000 69.08500000 69.07953502 0.33274572 216 1505466000 2017.09.15 09:00 68.67000000 68.65000000 68.56000000 68.73500000 69.03862692 0.31559981 101 1505469600 2017.09.15 10:00 68.64000000 68.80500000 68.64000000 68.83000000 69.01637674 0.28557527 82 1505473200 2017.09.15 11:00 68.65000000 68.79000000 68.64000000 68.79000000 68.99481705 0.25444470 48 1505476800 2017.09.15 12:00 68.81000000 68.72500000 68.72500000 68.87000000 68.96912019 0.25055344 93 1505480400 2017.09.15 13:00 68.74500000 68.74500000 68.61000000 68.75500000 68.94777541 0.24104590 41 1505484000 2017.09.15 14:00 68.74000000 68.71500000 68.69000000 68.75500000 68.92560632 0.24337751 71 1505487600 2017.09.15 15:00 68.72000000 68.68500000 68.66000000 68.77500000 68.90269143 0.24573950 177 1505491200 2017.09.15 16:00 68.68000000 68.67500000 68.55500000 68.75000000 68.88100654 0.23994989 266 1505494800 2017.09.15 17:00 68.67000000 68.81500000 68.66500000 69.01000000 68.87472020 0.22036069 753 1505498400 2017.09.15 18:00 68.80500000 68.95000000 68.73000000 69.02500000 68.88188970 0.20394054 464 1505502000 2017.09.15 19:00 68.94500000 68.93000000 68.79000000 69.02000000 68.88647164 0.19147964 209 1505505600 2017.09.15 20:00 68.92500000 68.76000000 68.71000000 68.95500000 68.87442672 0.16557657 227 1505509200 2017.09.15 21:00 68.75000000 68.90500000 68.69500000 69.11000000 68.87733846 0.16134145 245 1505725200 2017.09.18 09:00 69.07000000 68.99000000 68.83000000 69.08000000 68.88806813 0.16978353 132 1505728800 2017.09.18 10:00 68.97500000 68.96500000 68.87000000 68.99000000 68.89539498 0.16931850 84 1505732400 2017.09.18 11:00 68.97000000 68.99000000 68.95000000 69.10500000 68.90440498 0.14729880 92 1505736000 2017.09.18 12:00 68.99500000 69.05500000 68.99500000 69.08000000 68.91874736 0.15842142 110 1505739600 2017.09.18 13:00 69.06500000 69.08500000 69.05500000 69.10500000 68.93458095 0.16604331 72 1505743200 2017.09.18 14:00 69.09000000 69.08500000 69.04000000 69.24000000 68.94890657 0.16484438 109 1505746800 2017.09.18 15:00 69.09000000 69.05500000 68.89500000 69.21000000 68.95901071 0.17028412 235 1505750400 2017.09.18 16:00 69.04500000 69.63500000 69.01000000 69.64000000 69.02339064 0.23768821 542 1505754000 2017.09.18 17:00 69.64000000 69.82000000 69.47000000 69.86500000 69.09925820 0.31604917 569 1505757600 2017.09.18 18:00 69.80500000 69.35500000 69.33500000 69.80500000 69.12361456 0.32241239 386 1505761200 2017.09.18 19:00 69.38000000 69.45500000 68.99000000 69.45500000 69.15517508 0.32890739 367 1505764800 2017.09.18 20:00 69.42500000 69.34500000 69.23000000 69.47000000 69.17325364 0.32436262 353 1505768400 2017.09.18 21:00 69.34000000 69.44000000 69.21000000 69.49000000 69.19865806 0.32038881 379 1505811600 2017.09.19 09:00 69.54500000 69.49000000 69.42000000 69.56500000 69.22640491 0.31261127 80 1505815200 2017.09.19 10:00 69.48500000 69.43500000 69.41000000 69.52500000 69.24627111 0.29498635 40 1505818800 2017.09.19 11:00 69.44000000 69.48500000 69.44000000 69.50500000 69.26900719 0.28751492 41 1505822400 2017.09.19 12:00 69.46500000 69.52000000 69.34000000 69.53500000 69.29291127 0.28754930 58 1505826000 2017.09.19 13:00 69.52500000 69.53500000 69.52000000 69.55500000 69.31596734 0.28391242 16 1505829600 2017.09.19 14:00 69.53000000 69.19500000 69.19500000 69.53000000 69.30444664 0.25585820 96 1505833200 2017.09.19 15:00 69.19000000 69.06500000 68.89000000 69.21500000 69.28164220 0.24631181 402 1505836800 2017.09.19 16:00 69.06000000 69.22000000 68.75000000 69.28000000 69.27577151 0.23872950 394 1505840400 2017.09.19 17:00 69.21000000 69.09500000 69.02500000 69.51000000 69.25855518 0.23568451 551 1505844000 2017.09.19 18:00 69.09000000 69.24000000 68.99000000 69.32000000 69.25678802 0.22850756 318 1505847600 2017.09.19 19:00 69.24500000 69.52000000 69.24500000 69.54500000 69.28185583 0.22228576 246 1505851200 2017.09.19 20:00 69.50500000 69.25000000 69.19000000 69.78500000 69.27882194 0.21913373 716 1505854800 2017.09.19 21:00 69.24500000 69.20000000 68.97000000 69.37500000 69.27131509 0.21873130 295 1505898000 2017.09.20 09:00 69.47500000 69.63500000 69.26000000 69.63500000 69.30595174 0.21125224 110 1505901600 2017.09.20 10:00 69.63000000 69.59000000 69.48000000 69.64500000 69.33300396 0.19796215 64 1505905200 2017.09.20 11:00 69.60000000 69.58000000 69.52500000 69.60500000 69.35652739 0.16913257 49 1505908800 2017.09.20 12:00 69.56500000 69.48500000 69.47500000 69.60000000 69.36876288 0.16966450 84 1505912400 2017.09.20 13:00 69.48000000 69.47000000 69.38000000 69.56000000 69.37840451 0.16915941 98 1505916000 2017.09.20 14:00 69.45000000 69.49500000 69.43500000 69.58000000 69.38950884 0.17012823 102 1505919600 2017.09.20 15:00 69.50500000 69.36000000 69.09000000 69.59000000 69.38669848 0.16996650 264 1505923200 2017.09.20 16:00 69.35000000 69.44500000 69.05000000 69.50500000 69.39225100 0.16884331 390 1505926800 2017.09.20 17:00 69.44000000 69.11500000 68.92000000 69.54500000 69.36584614 0.17901478 648 1505930400 2017.09.20 18:00 69.11000000 69.18000000 68.99500000 69.22500000 69.34814651 0.18210115 387 1505934000 2017.09.20 19:00 69.17500000 69.41000000 69.07500000 69.41500000 69.35403732 0.17843271 388 1505937600 2017.09.20 20:00 69.41500000 69.34000000 69.20000000 69.50500000 69.35270043 0.17374406 381 1505941200 2017.09.20 21:00 69.32500000 69.23500000 69.06500000 69.39000000 69.34149087 0.17211287 188 1505984400 2017.09.21 09:00 69.08500000 69.02500000 69.02500000 69.08500000 69.31134888 0.17860220 30 1505988000 2017.09.21 10:00 69.04000000 68.94500000 68.78000000 69.04000000 69.27645851 0.20189912 116 1505991600 2017.09.21 11:00 68.94000000 68.89500000 68.81000000 68.94000000 69.24012913 0.22567767 99 1505995200 2017.09.21 12:00 68.89000000 69.00500000 68.79000000 69.01000000 69.21773588 0.23933374 67 1505998800 2017.09.21 13:00 69.00000000 69.00000000 68.91000000 69.05000000 69.19699913 0.24128748 86 1506002400 2017.09.21 14:00 68.99500000 69.02000000 68.91000000 69.07500000 69.18014207 0.24988302 73 1506006000 2017.09.21 15:00 69.01500000 69.10000000 68.86000000 69.40500000 69.17250949 0.25321822 321 1506009600 2017.09.21 16:00 69.09000000 68.65500000 68.53000000 69.14000000 69.12322287 0.27143955 458 1506013200 2017.09.21 17:00 68.65000000 68.27000000 68.10500000 68.65000000 69.04196355 0.33224010 830 1506016800 2017.09.21 18:00 68.27500000 68.19500000 68.07000000 68.40000000 68.96130036 0.38050296 325 1506020400 2017.09.21 19:00 68.20000000 68.20000000 68.06000000 68.26000000 68.88879556 0.41656607 220 1506024000 2017.09.21 20:00 68.19000000 68.23000000 68.13500000 68.28500000 68.82605313 0.43670092 153 1506027600 2017.09.21 21:00 68.22500000 68.17000000 68.09000000 68.24000000 68.76357188 0.44912928 136 1506070800 2017.09.22 09:00 68.31000000 68.21000000 68.19500000 68.34500000 68.71085074 0.45746472 75 1506074400 2017.09.22 10:00 68.21500000 68.34000000 68.21000000 68.35500000 68.67553163 0.44172597 66 1506078000 2017.09.22 11:00 68.33500000 68.41000000 68.32500000 68.55500000 68.65024290 0.43929402 105 1506081600 2017.09.22 12:00 68.42000000 68.35000000 68.34000000 68.44500000 68.62164834 0.43258746 66 1506085200 2017.09.22 13:00 68.35500000 68.26000000 68.25000000 68.42500000 68.58720564 0.40649276 59 1506088800 2017.09.22 14:00 68.24000000 68.12000000 68.12000000 68.27000000 68.54270986 0.38640629 99 1506092400 2017.09.22 15:00 68.10000000 68.16000000 68.08500000 68.23000000 68.50626131 0.36459028 148 1506096000 2017.09.22 16:00 68.16500000 67.85000000 67.78500000 68.16500000 68.44376023 0.37454695 269 1506099600 2017.09.22 17:00 67.83500000 68.32000000 67.75000000 68.43500000 68.43197354 0.35845825 462 1506103200 2017.09.22 18:00 68.32500000 68.51000000 68.26500000 68.67500000 68.43940463 0.34398954 413 1506106800 2017.09.22 19:00 68.50500000 68.39000000 68.26500000 68.51500000 68.43469943 0.31936552 237 1506110400 2017.09.22 20:00 68.40500000 68.49500000 68.35000000 68.58000000 68.44044234 0.29505472 224 1506114000 2017.09.22 21:00 68.50500000 68.38500000 68.33500000 68.50500000 68.43516212 0.26322756 178 1506330000 2017.09.25 09:00 68.58500000 68.57000000 68.56000000 68.60500000 68.44800382 0.22719616 39 1506333600 2017.09.25 10:00 68.56500000 68.57000000 68.54500000 68.58000000 68.45962250 0.23192301 17 1506337200 2017.09.25 11:00 68.59000000 68.52000000 68.45500000 68.60000000 68.46537274 0.23215273 44 1506340800 2017.09.25 12:00 68.53500000 68.51500000 68.47500000 68.56500000 68.47009915 0.22732525 42 1506344400 2017.09.25 13:00 68.55500000 68.50500000 68.50500000 68.56000000 68.47342304 0.22122234 25 1506348000 2017.09.25 14:00 68.50000000 68.29500000 68.25500000 68.50000000 68.45643037 0.20873198 117 1506351600 2017.09.25 15:00 68.30000000 68.43000000 68.29000000 68.45000000 68.45391319 0.19754488 219 1506355200 2017.09.25 16:00 68.42500000 68.51500000 68.37500000 68.78000000 68.45973098 0.19282663 427 1506358800 2017.09.25 17:00 68.52000000 68.57000000 68.45000000 68.69000000 68.47023279 0.19675161 375 1506362400 2017.09.25 18:00 68.56500000 68.41500000 68.35000000 68.58000000 68.46497253 0.19451730 335 1506366000 2017.09.25 19:00 68.41000000 68.73500000 68.41000000 68.74000000 68.49068943 0.21092797 249 1506369600 2017.09.25 20:00 68.74000000 69.08000000 68.65500000 69.09000000 68.54681425 0.25921433 427 1506373200 2017.09.25 21:00 69.08500000 69.36000000 69.02000000 69.46000000 68.62426051 0.32081883 215 1506416400 2017.09.26 09:00 69.18000000 69.15000000 69.13500000 69.21500000 68.67433094 0.33913157 94 1506420000 2017.09.26 10:00 69.14500000 69.10500000 69.01000000 69.14500000 68.71534704 0.31032820 104 1506423600 2017.09.26 11:00 69.11000000 69.16500000 69.10500000 69.23000000 68.75817113 0.32377415 44 1506427200 2017.09.26 12:00 69.15500000 69.26000000 69.15500000 69.26000000 68.80596435 0.34934661 47 1506430800 2017.09.26 13:00 69.26500000 69.25500000 69.24000000 69.30500000 68.84872965 0.36130037 80 1506434400 2017.09.26 14:00 69.21500000 68.95500000 68.91000000 69.24000000 68.85885064 0.35579209 102 1506438000 2017.09.26 15:00 68.94500000 68.75000000 68.53000000 68.95500000 68.84848391 0.33845345 257 1506441600 2017.09.26 16:00 68.74500000 68.81500000 68.72500000 68.99000000 68.84529497 0.33229342 338 1506445200 2017.09.26 17:00 68.82000000 68.72500000 68.61500000 68.86500000 68.83383830 0.32647201 513 1506448800 2017.09.26 18:00 68.71000000 68.73500000 68.67500000 68.96000000 68.82442513 0.31924065 305 1506452400 2017.09.26 19:00 68.74500000 68.59500000 68.43000000 68.79000000 68.80257512 0.31634793 435 1506456000 2017.09.26 20:00 68.59000000 68.77500000 68.52000000 68.79000000 68.79994892 0.30961226 378 1506459600 2017.09.26 21:00 68.77000000 68.73000000 68.61000000 68.96000000 68.79328712 0.29008086 245 1506502800 2017.09.27 09:00 68.55500000 68.58500000 68.46000000 68.58500000 68.77345025 0.28793442 51 1506506400 2017.09.27 10:00 68.58000000 68.53000000 68.51500000 68.62000000 68.75026451 0.29544796 75 1506510000 2017.09.27 11:00 68.54000000 68.52000000 68.48500000 68.54500000 68.72833456 0.30610039 95 1506513600 2017.09.27 12:00 68.52500000 68.58000000 68.50000000 68.58000000 68.71420746 0.30675391 186 1506517200 2017.09.27 13:00 68.58500000 68.60500000 68.56000000 68.60500000 68.70380675 0.31287622 41 1506520800 2017.09.27 14:00 68.59500000 68.27000000 68.23500000 68.60500000 68.66249182 0.33436713 126 1506524400 2017.09.27 15:00 68.25500000 68.33000000 68.17000000 68.52000000 68.63082593 0.31768739 296 1506528000 2017.09.27 16:00 68.32000000 68.33500000 68.11000000 68.45500000 68.60265203 0.31346802 384 1506531600 2017.09.27 17:00 68.34500000 68.52000000 68.23500000 68.55500000 68.59478041 0.29598679 284 1506535200 2017.09.27 18:00 68.49000000 68.76000000 68.46000000 68.80500000 68.61051561 0.26501704 387 1506538800 2017.09.27 19:00 68.76500000 68.89500000 68.69000000 69.01000000 68.63760936 0.22597706 363 1506542400 2017.09.27 20:00 68.90000000 68.63000000 68.49000000 68.91500000 68.63688466 0.17889203 342 1506546000 2017.09.27 21:00 68.62500000 68.57500000 68.47000000 68.74500000 68.63099088 0.16397308 215 1506589200 2017.09.28 09:00 68.36000000 68.26500000 68.24500000 68.37500000 68.59613461 0.17648433 204 1506592800 2017.09.28 10:00 68.27000000 68.35500000 68.27000000 68.37500000 68.57316941 0.17547289 42 1506596400 2017.09.28 11:00 68.36500000 68.32000000 68.28500000 68.36500000 68.54905804 0.17913657 47 1506600000 2017.09.28 12:00 68.33500000 68.26500000 68.26000000 68.33500000 68.52200489 0.18347616 45 1506603600 2017.09.28 13:00 68.27000000 68.25000000 68.23500000 68.31000000 68.49609966 0.19202478 122 1506607200 2017.09.28 14:00 68.25500000 68.29500000 68.19000000 68.36000000 68.47694731 0.18650777 60 1506610800 2017.09.28 15:00 68.29000000 68.20500000 68.18500000 68.35500000 68.45104757 0.18651855 241 1506614400 2017.09.28 16:00 68.20000000 68.31500000 68.14000000 68.39000000 68.43809066 0.18634636 376 1506618000 2017.09.28 17:00 68.32000000 68.36500000 68.22000000 68.51500000 68.43112964 0.18585966 551 1506621600 2017.09.28 18:00 68.37000000 68.69000000 68.37000000 68.72500000 68.45578396 0.19392891 384 1506625200 2017.09.28 19:00 68.80500000 68.90500000 68.70000000 69.21000000 68.49856644 0.22047722 393 1506628800 2017.09.28 20:00 68.91000000 68.91500000 68.83000000 69.11500000 68.53822678 0.24559221 257 1506632400 2017.09.28 21:00 68.92000000 68.88500000 68.72000000 68.99500000 68.57125280 0.25709690 237 1506675600 2017.09.29 09:00 68.73500000 68.86500000 68.65000000 68.89000000 68.59922873 0.26564241 63 1506679200 2017.09.29 10:00 68.87000000 68.98000000 68.87000000 69.05000000 68.63549266 0.27979489 49 1506682800 2017.09.29 11:00 68.96500000 69.04000000 68.92000000 69.05500000 68.67401717 0.30147169 37 1506686400 2017.09.29 12:00 69.04500000 68.98000000 68.95000000 69.04500000 68.70315839 0.31681932 22 1506690000 2017.09.29 13:00 68.98500000 69.09500000 68.90000000 69.11500000 68.74047664 0.33849024 57 1506693600 2017.09.29 14:00 69.05000000 68.85000000 68.83500000 69.05500000 68.75090743 0.34230344 86 1506697200 2017.09.29 15:00 68.84500000 68.58000000 68.58000000 68.87000000 68.73463053 0.33633450 184 1506700800 2017.09.29 16:00 68.57500000 68.97000000 68.57500000 69.02000000 68.75704667 0.32996918 345 1506704400 2017.09.29 17:00 68.97500000 68.67500000 68.58000000 68.98000000 68.74923271 0.31602219 413 1506708000 2017.09.29 18:00 68.70500000 68.89500000 68.64000000 68.97500000 68.76311530 0.30537241 328 1506711600 2017.09.29 19:00 68.89000000 68.85500000 68.77500000 68.99000000 68.77186623 0.28620956 256 1506715200 2017.09.29 20:00 68.86500000 68.53000000 68.51000000 68.87000000 68.74883135 0.26550614 264 1506718800 2017.09.29 21:00 68.52000000 68.31500000 68.21500000 68.84500000 68.70751408 0.26652895 290 1506934800 2017.10.02 09:00 68.64000000 68.54500000 68.53500000 68.66000000 68.69203655 0.24834220 46 1506938400 2017.10.02 10:00 68.52000000 68.47500000 68.47500000 68.52500000 68.67136640 0.24615487 35 1506942000 2017.10.02 11:00 68.47000000 68.21000000 68.16500000 68.47000000 68.62742674 0.27659279 62 1506945600 2017.10.02 12:00 68.20500000 68.23000000 68.20000000 68.30000000 68.58957658 0.30682364 64 1506949200 2017.10.02 13:00 68.23500000 68.24000000 68.11000000 68.27500000 68.55628357 0.32275413 53 1506952800 2017.10.02 14:00 68.24500000 68.08500000 68.08500000 68.26000000 68.51139942 0.34729762 59 1506956400 2017.10.02 15:00 68.09000000 68.20500000 68.02500000 68.22500000 68.48221852 0.35519351 154 1506960000 2017.10.02 16:00 68.20000000 67.79000000 67.75000000 68.20000000 68.41629295 0.39958836 333 1506963600 2017.10.02 17:00 67.78500000 67.83500000 67.74000000 67.93500000 68.36093172 0.41859911 486 1506967200 2017.10.02 18:00 67.82500000 67.63500000 67.54000000 67.83000000 68.29179536 0.44224242 352 1506970800 2017.10.02 19:00 67.63000000 67.59000000 67.55500000 67.69500000 68.22495771 0.46131809 275 1506974400 2017.10.02 20:00 67.58500000 67.66500000 67.49500000 67.68500000 68.17162840 0.44991613 243 1506978000 2017.10.02 21:00 67.67000000 67.49000000 67.47500000 67.72500000 68.10671141 0.46457995 195 1507021200 2017.10.03 09:00 67.53500000 67.48500000 67.41000000 67.58000000 68.04750080 0.48667857 54 1507024800 2017.10.03 10:00 67.49500000 67.52000000 67.47500000 67.52000000 67.99726263 0.46623371 23 1507028400 2017.10.03 11:00 67.52500000 67.51500000 67.51500000 67.57500000 67.95133286 0.46205578 61 1507032000 2017.10.03 12:00 67.48500000 67.51500000 67.44000000 67.51500000 67.90977735 0.42794756 43 1507035600 2017.10.03 13:00 67.52000000 67.47000000 67.46500000 67.52000000 67.86789379 0.38796549 26 1507039200 2017.10.03 14:00 67.50000000 67.36000000 67.35500000 67.50500000 67.81952295 0.37808855 125 1507042800 2017.10.03 15:00 67.35500000 67.71000000 67.32500000 67.71500000 67.80909219 0.36272843 384 1507046400 2017.10.03 16:00 67.67500000 67.53500000 67.33000000 67.71000000 67.78298818 0.32757958 225 1507050000 2017.10.03 17:00 67.55000000 67.81000000 67.49000000 67.98500000 67.78556073 0.28914391 540 1507053600 2017.10.03 18:00 67.80000000 68.04500000 67.76000000 68.43000000 67.81026923 0.28459998 558 1507057200 2017.10.03 19:00 68.04000000 67.58500000 67.52500000 68.04000000 67.78881502 0.26577609 457 1507060800 2017.10.03 20:00 67.58000000 67.65000000 67.52500000 67.74000000 67.77559454 0.24203473 332 1507064400 2017.10.03 21:00 67.65500000 67.48500000 67.39500000 67.66500000 67.74791887 0.22702424 227 1507107600 2017.10.04 09:00 67.78500000 67.80500000 67.78000000 67.83500000 67.75335517 0.20645938 30 1507111200 2017.10.04 10:00 67.81000000 67.63500000 67.63000000 67.81000000 67.74208325 0.20077803 47 1507114800 2017.10.04 11:00 67.64500000 67.64000000 67.63500000 67.69000000 67.73236103 0.19461233 46 1507118400 2017.10.04 12:00 67.63500000 67.69000000 67.63500000 67.70500000 67.72832665 0.19109866 29 1507122000 2017.10.04 13:00 67.67500000 67.73500000 67.66500000 67.74500000 67.72896221 0.18895980 38 1507125600 2017.10.04 14:00 67.73000000 67.66500000 67.66500000 67.78000000 67.72287057 0.18542355 67 1507129200 2017.10.04 15:00 67.66000000 67.70000000 67.59500000 67.73500000 67.72069242 0.17688126 206 1507132800 2017.10.04 16:00 67.70500000 67.71000000 67.59500000 67.75000000 67.71967409 0.16837402 317 1507136400 2017.10.04 17:00 67.69500000 68.24000000 67.65500000 68.39000000 67.76922894 0.21627897 799 1507140000 2017.10.04 18:00 68.24500000 68.36000000 68.14500000 68.41000000 67.82549285 0.26459441 530 1507143600 2017.10.04 19:00 68.36500000 69.69000000 68.33000000 69.88500000 68.00306496 0.51996250 1192 1507147200 2017.10.04 20:00 69.69500000 68.65000000 68.58500000 69.73500000 68.06467782 0.54352932 920 1507150800 2017.10.04 21:00 68.63000000 68.71500000 68.30000000 68.77500000 68.12661327 0.55627522 394 1507194000 2017.10.05 09:00 69.29000000 69.29500000 69.27000000 69.37500000 68.23788819 0.63439613 116 1507197600 2017.10.05 10:00 69.28000000 69.30500000 69.19500000 69.33000000 68.33951789 0.68474892 67 1507201200 2017.10.05 11:00 69.31000000 69.29500000 69.22500000 69.34000000 68.43051619 0.73153051 96 1507204800 2017.10.05 12:00 69.29000000 69.27500000 69.18000000 69.33500000 68.51094322 0.77321622 74 1507208400 2017.10.05 13:00 69.28000000 69.09000000 69.07000000 69.28000000 68.56609148 0.77109883 85 1507212000 2017.10.05 14:00 69.08500000 68.90500000 68.87500000 69.19500000 68.59836848 0.75532115 102 1507215600 2017.10.05 15:00 68.91500000 68.77000000 68.74500000 68.98000000 68.61471434 0.71752573 290 1507219200 2017.10.05 16:00 68.78500000 68.78500000 68.78500000 69.17000000 68.63093202 0.69803418 390 1507222800 2017.10.05 17:00 68.79000000 68.84000000 68.29000000 68.91000000 68.65084326 0.66539889 521 1507226400 2017.10.05 18:00 68.83000000 68.39500000 68.39000000 68.84500000 68.62647723 0.62715412 372 1507230000 2017.10.05 19:00 68.37000000 68.32000000 68.20000000 68.47000000 68.59728893 0.59635180 458 1507233600 2017.10.05 20:00 68.32500000 68.06500000 68.03000000 68.39500000 68.54659474 0.58386127 337 1507237200 2017.10.05 21:00 68.07000000 68.21500000 68.04500000 68.23000000 68.51501429 0.56304330 213 1507280400 2017.10.06 09:00 68.27000000 68.23000000 68.20500000 68.29000000 68.48787007 0.54685789 64 1507284000 2017.10.06 10:00 68.22500000 68.26500000 68.21500000 68.30500000 68.46664435 0.53125811 73 1507287600 2017.10.06 11:00 68.26000000 68.14500000 68.14500000 68.26000000 68.43601156 0.54949358 41 1507291200 2017.10.06 12:00 68.16000000 68.18000000 68.13500000 68.19500000 68.41162950 0.56519685 56 1507294800 2017.10.06 13:00 68.18500000 68.19500000 68.16000000 68.21000000 68.39099812 0.50020967 52 1507298400 2017.10.06 14:00 68.20000000 68.21000000 68.15000000 68.24000000 68.37376021 0.50680328 60 1507302000 2017.10.06 15:00 68.20000000 68.28000000 68.15500000 68.42500000 68.36483066 0.50560917 273 1507305600 2017.10.06 16:00 68.29000000 67.98500000 67.73000000 68.32500000 68.32865631 0.48310913 356 1507309200 2017.10.06 17:00 67.98000000 68.28000000 67.93000000 68.42500000 68.32402238 0.43281923 437 1507312800 2017.10.06 18:00 68.28500000 68.75000000 68.24000000 68.94500000 68.36459168 0.37411152 523 1507316400 2017.10.06 19:00 68.75500000 68.97500000 68.67000000 69.00500000 68.42272580 0.33360769 393 1507320000 2017.10.06 20:00 68.97000000 68.60000000 68.55500000 69.10500000 68.43960906 0.30165647 392 1507323600 2017.10.06 21:00 68.57500000 68.71000000 68.53000000 68.91000000 68.46536058 0.29329801 236 1507539600 2017.10.09 09:00 68.47000000 68.66500000 68.47000000 68.71500000 68.48437386 0.29334635 143 1507543200 2017.10.09 10:00 68.67000000 68.47500000 68.46500000 68.68500000 68.48348111 0.28525108 53 1507546800 2017.10.09 11:00 68.48000000 68.48000000 68.47000000 68.52500000 68.48314957 0.27374993 15 1507550400 2017.10.09 12:00 68.47500000 68.45000000 68.43500000 68.48500000 68.47999247 0.27189088 19 1507554000 2017.10.09 13:00 68.45500000 68.49500000 68.44000000 68.50000000 68.48142176 0.27006807 36 1507557600 2017.10.09 14:00 68.50000000 68.54000000 68.43000000 68.54500000 68.48700064 0.25555401 62 1507561200 2017.10.09 15:00 68.57000000 68.57000000 68.34500000 68.98000000 68.49490534 0.25102105 359 1507564800 2017.10.09 16:00 68.58000000 68.33000000 68.24000000 68.75500000 68.47920007 0.24297952 310 1507568400 2017.10.09 17:00 68.32000000 68.75000000 68.32000000 68.87500000 68.50499054 0.24983048 391 1507572000 2017.10.09 18:00 68.77000000 68.27500000 68.24500000 68.78000000 68.48308668 0.23891063 347 1507575600 2017.10.09 19:00 68.27000000 68.40000000 68.20000000 68.41500000 68.47517366 0.22955992 206 1507579200 2017.10.09 20:00 68.40500000 68.57000000 68.40000000 68.67500000 68.48420474 0.22146171 219 1507582800 2017.10.09 21:00 68.49500000 68.87500000 68.45500000 68.90500000 68.52142334 0.22679936 218 1507626000 2017.10.10 09:00 68.99500000 68.92000000 68.83000000 69.00500000 68.55938302 0.23532457 54 1507629600 2017.10.10 10:00 68.91500000 68.82500000 68.81000000 68.91500000 68.58467988 0.20287650 38 1507633200 2017.10.10 11:00 68.83500000 68.97000000 68.83000000 69.01000000 68.62137703 0.20462078 149 1507636800 2017.10.10 12:00 68.97500000 69.04000000 68.96000000 69.05000000 68.66124588 0.22237538 159 1507640400 2017.10.10 13:00 69.04500000 69.10000000 69.03000000 69.10000000 68.70303199 0.23806042 46 1507644000 2017.10.10 14:00 69.10500000 69.43500000 69.10000000 69.51500000 68.77274323 0.29847046 186 1507647600 2017.10.10 15:00 69.44000000 69.61000000 69.39000000 69.74500000 68.85248197 0.36839808 427 1507651200 2017.10.10 16:00 69.60500000 69.47000000 69.37000000 69.61000000 68.91129321 0.40635944 429 1507654800 2017.10.10 17:00 69.46500000 69.57000000 69.44000000 69.79500000 68.97402719 0.43700100 629 1507658400 2017.10.10 18:00 69.57500000 68.79500000 68.72000000 69.70000000 68.95697698 0.42001613 702 1507662000 2017.10.10 19:00 68.79000000 68.87000000 68.53500000 68.92500000 68.94869346 0.40320772 378 1507665600 2017.10.10 20:00 68.88000000 68.84500000 68.63500000 69.02000000 68.93881789 0.38951375 358 1507669200 2017.10.10 21:00 68.85000000 68.87500000 68.55500000 68.96500000 68.93274000 0.37893882 195 1507712400 2017.10.11 09:00 69.13000000 69.10500000 69.07000000 69.20500000 68.94914571 0.37257096 39 1507716000 2017.10.11 10:00 69.11000000 69.03000000 68.92500000 69.13000000 68.95684612 0.34606495 57 1507719600 2017.10.11 11:00 69.02000000 68.98000000 68.89000000 69.12000000 68.95905125 0.34287032 36 1507723200 2017.10.11 12:00 68.97500000 68.81500000 68.80500000 69.05000000 68.94533209 0.31088625 60 1507726800 2017.10.11 13:00 68.87000000 69.03500000 68.83000000 69.03500000 68.95387189 0.28406772 81 1507730400 2017.10.11 14:00 69.02500000 69.08500000 68.94500000 69.13000000 68.96636028 0.26763613 71 1507734000 2017.10.11 15:00 69.08000000 68.81500000 68.68000000 69.08000000 68.95194501 0.27431793 196 1507737600 2017.10.11 16:00 68.82000000 68.59000000 68.39000000 68.82000000 68.91747406 0.29868924 423 1507741200 2017.10.11 17:00 68.58500000 68.83000000 68.52000000 69.04000000 68.90914320 0.30221734 461 1507744800 2017.10.11 18:00 68.87500000 68.99500000 68.82000000 69.12000000 68.91732004 0.29895149 417 1507748400 2017.10.11 19:00 68.99000000 68.85000000 68.85000000 69.15500000 68.91090860 0.30065957 296 1507752000 2017.10.11 20:00 68.81500000 68.64000000 68.61000000 68.83500000 68.88510778 0.31330518 240 1507755600 2017.10.11 21:00 68.65000000 68.68500000 68.59500000 68.70500000 68.86604990 0.29801623 166 1507798800 2017.10.12 09:00 68.95500000 68.99000000 68.91000000 69.03500000 68.87785467 0.24539674 94 1507802400 2017.10.12 10:00 68.98500000 68.91000000 68.84500000 69.00500000 68.88091613 0.20619965 42 1507806000 2017.10.12 11:00 68.88500000 68.90000000 68.84000000 68.91000000 68.88273364 0.13709135 18 1507809600 2017.10.12 12:00 68.89500000 68.75500000 68.66000000 68.91500000 68.87056853 0.13894766 84 1507813200 2017.10.12 13:00 68.76000000 68.44500000 68.39000000 68.77000000 68.83003820 0.17043050 85 1507816800 2017.10.12 14:00 68.49500000 68.44500000 68.38000000 68.57500000 68.79336789 0.19604011 140 1507820400 2017.10.12 15:00 68.43500000 68.51000000 68.34500000 68.63000000 68.76638047 0.21049032 245 1507824000 2017.10.12 16:00 68.50000000 68.16000000 68.16000000 68.90000000 68.70862995 0.24715671 409 1507827600 2017.10.12 17:00 68.19000000 67.88000000 67.79000000 68.19000000 68.62971281 0.31241893 435 1507831200 2017.10.12 18:00 67.90000000 67.89000000 67.78000000 68.03500000 68.55926398 0.35810032 434 1507834800 2017.10.12 19:00 67.89500000 67.99500000 67.55000000 68.64000000 68.50552455 0.38772170 1105 1507838400 2017.10.12 20:00 67.99000000 67.94000000 67.93000000 68.18000000 68.45166507 0.40207355 348 1507842000 2017.10.12 21:00 67.93500000 67.76500000 67.67500000 67.93500000 68.38626839 0.41918510 249 1507885200 2017.10.13 09:00 67.97000000 67.94000000 67.88000000 68.01500000 68.34376664 0.42918057 96 1507888800 2017.10.13 10:00 67.92500000 67.99000000 67.88500000 67.99500000 68.31007458 0.44054681 71 1507892400 2017.10.13 11:00 67.98500000 67.93000000 67.88000000 68.02000000 68.27387700 0.44069834 52 1507896000 2017.10.13 12:00 67.91000000 67.90000000 67.88500000 67.91500000 68.23826967 0.42447981 21 1507899600 2017.10.13 13:00 67.89500000 67.92500000 67.79000000 67.94000000 68.20843446 0.41200072 52 1507903200 2017.10.13 14:00 67.93000000 68.14500000 67.90000000 68.20500000 68.20239309 0.40153765 125 1507906800 2017.10.13 15:00 68.14000000 68.00000000 67.88000000 68.14000000 68.18311755 0.39078688 301 1507910400 2017.10.13 16:00 67.98500000 67.80500000 67.71500000 68.00000000 68.14710636 0.35644064 375 1507914000 2017.10.13 17:00 67.80000000 68.29500000 67.79000000 68.53000000 68.16119147 0.31575682 576 1507917600 2017.10.13 18:00 68.31000000 68.42000000 68.03500000 68.50000000 68.18583990 0.28115992 404 1507921200 2017.10.13 19:00 68.43000000 68.37000000 68.37000000 68.86000000 68.20337896 0.26135547 518 1507924800 2017.10.13 20:00 68.37500000 68.20500000 68.10500000 68.40500000 68.20353334 0.25578758 294 1507928400 2017.10.13 21:00 68.21000000 68.57000000 68.21000000 68.61500000 68.23843493 0.28097305 202 1508144400 2017.10.16 09:00 68.68000000 68.61500000 68.59000000 68.69500000 68.27429827 0.30740306 57 1508148000 2017.10.16 10:00 68.64000000 68.62000000 68.61500000 68.69000000 68.30722224 0.33424783 53 1508151600 2017.10.16 11:00 68.61500000 68.40500000 68.36500000 68.63500000 68.31653441 0.32610528 98 1508155200 2017.10.16 12:00 68.41000000 68.47000000 68.32000000 68.52000000 68.33115018 0.32103202 59 1508158800 2017.10.16 13:00 68.46500000 68.25500000 68.15000000 68.47500000 68.32389778 0.30908973 164 1508162400 2017.10.16 14:00 68.27000000 68.19000000 68.13500000 68.29500000 68.31114561 0.29296892 125 1508166000 2017.10.16 15:00 68.18500000 67.95000000 67.91500000 68.32000000 68.27675079 0.26641262 284 1508169600 2017.10.16 16:00 67.93500000 67.79000000 67.77500000 68.04500000 68.23039357 0.26737553 430 1508173200 2017.10.16 17:00 67.78000000 67.67000000 67.53000000 67.87500000 68.17702276 0.28530339 567 1508176800 2017.10.16 18:00 67.67500000 67.52500000 67.52500000 67.78500000 68.11492535 0.31761599 401 1508180400 2017.10.16 19:00 67.53000000 67.50000000 67.46500000 67.62500000 68.05636103 0.35128967 182 1508184000 2017.10.16 20:00 67.49000000 67.47000000 67.46500000 67.60500000 68.00051712 0.38630672 261 1508187600 2017.10.16 21:00 67.46500000 67.46000000 67.45000000 67.51500000 67.94903930 0.41659694 63 1508230800 2017.10.17 09:00 67.69000000 67.78000000 67.59000000 67.79500000 67.93294032 0.42302411 92 1508234400 2017.10.17 10:00 67.78500000 67.75000000 67.68500000 67.83500000 67.91551743 0.42979881 138 1508238000 2017.10.17 11:00 67.75500000 67.77000000 67.66000000 67.82500000 67.90165863 0.42685720 69 1508241600 2017.10.17 12:00 67.76500000 67.75000000 67.73000000 67.77000000 67.88721495 0.41609944 30 1508245200 2017.10.17 13:00 67.76000000 67.70000000 67.65000000 67.76000000 67.86938496 0.40815120 48 1508248800 2017.10.17 14:00 67.69000000 67.60500000 67.60000000 67.70000000 67.84420544 0.41079669 46 1508252400 2017.10.17 15:00 67.60000000 67.62000000 67.44000000 67.63000000 67.82285254 0.38411318 175 1508256000 2017.10.17 16:00 67.61000000 67.38500000 67.37500000 67.62000000 67.78115230 0.35827344 270 1508259600 2017.10.17 17:00 67.38000000 68.17000000 67.38000000 68.51500000 67.81818541 0.31609488 663 1508263200 2017.10.17 18:00 68.19000000 68.12000000 67.95000000 68.23500000 67.84692966 0.29887439 432 1508266800 2017.10.17 19:00 68.12500000 67.93500000 67.78000000 68.14000000 67.85531731 0.26770871 308 1508270400 2017.10.17 20:00 67.93000000 67.69500000 67.61000000 67.96000000 67.84004899 0.24845700 223 1508274000 2017.10.17 21:00 67.70000000 67.70500000 67.63000000 67.71500000 67.82718719 0.23137098 153 1508317200 2017.10.18 09:00 67.80000000 67.90000000 67.80000000 67.94000000 67.83412174 0.23376802 102 1508320800 2017.10.18 10:00 67.89500000 67.83500000 67.82000000 67.91000000 67.83420538 0.23360169 95 1508324400 2017.10.18 11:00 67.83000000 67.60000000 67.58000000 67.87000000 67.81190011 0.22602684 101 1508328000 2017.10.18 12:00 67.61000000 67.63000000 67.59500000 67.64500000 67.79457629 0.21379494 109 1508331600 2017.10.18 13:00 67.63500000 67.57500000 67.54500000 67.67000000 67.77366426 0.20301096 64 1508335200 2017.10.18 14:00 67.58500000 67.52000000 67.49000000 67.60500000 67.74950576 0.19510133 78 1508338800 2017.10.18 15:00 67.51500000 67.57500000 67.46500000 67.64500000 67.73288616 0.18723664 220 1508342400 2017.10.18 16:00 67.58000000 67.74000000 67.53000000 67.76500000 67.73356367 0.18696210 396 1508346000 2017.10.18 17:00 67.73500000 67.59000000 67.56000000 67.82500000 67.71989094 0.18924912 424 1508349600 2017.10.18 18:00 67.58500000 67.56000000 67.51500000 67.65000000 67.70466323 0.19212969 439 1508353200 2017.10.18 19:00 67.55500000 67.50000000 67.48500000 67.57500000 67.68517150 0.19754891 216 1508356800 2017.10.18 20:00 67.51000000 67.58000000 67.47500000 67.69500000 67.67515516 0.19951127 220 1508360400 2017.10.18 21:00 67.57500000 67.56000000 67.54500000 67.63500000 67.66418800 0.20164846 79 1508403600 2017.10.19 09:00 67.66000000 67.61500000 67.59500000 67.69500000 67.65950343 0.20234758 30 1508407200 2017.10.19 10:00 67.62000000 67.68000000 67.49000000 67.71000000 67.66145549 0.19242416 64 1508410800 2017.10.19 11:00 67.69000000 67.68000000 67.59000000 67.73500000 67.66322163 0.15508667 57 1508414400 2017.10.19 12:00 67.67500000 67.62500000 67.61000000 67.72500000 67.65958148 0.11681605 22 1508418000 2017.10.19 13:00 67.63000000 67.61500000 67.53000000 67.63500000 67.65533562 0.09897400 54 1508421600 2017.10.19 14:00 67.62000000 67.60000000 67.58000000 67.64000000 67.65006556 0.09836574 40 1508425200 2017.10.19 15:00 67.60500000 67.62500000 67.59000000 67.75500000 67.64767837 0.09730075 234 1508428800 2017.10.19 16:00 67.62000000 67.55500000 67.50000000 67.63000000 67.63885185 0.07860864 311 1508432400 2017.10.19 17:00 67.56000000 67.52000000 67.46000000 67.61500000 67.62753263 0.06440672 379 1508436000 2017.10.19 18:00 67.53000000 67.47000000 67.46500000 67.55500000 67.61252952 0.06687701 317 1508439600 2017.10.19 19:00 67.46500000 67.21000000 67.18500000 67.48500000 67.57419338 0.10367464 250 1508443200 2017.10.19 20:00 67.23000000 67.32500000 67.20500000 67.36500000 67.55046067 0.11667169 240 1508446800 2017.10.19 21:00 67.32000000 67.23500000 67.21000000 67.32000000 67.52041680 0.13782598 85 1508490000 2017.10.20 09:00 67.28000000 67.33500000 67.27500000 67.35500000 67.50275806 0.14577931 73 1508493600 2017.10.20 10:00 67.32000000 67.34000000 67.30500000 67.36000000 67.48725729 0.14232960 27 1508497200 2017.10.20 11:00 67.34500000 67.38000000 67.29000000 67.38000000 67.47704231 0.14380547 49 1508500800 2017.10.20 12:00 67.37500000 67.33000000 67.22000000 67.41000000 67.46303828 0.14814861 53 1508504400 2017.10.20 13:00 67.33500000 67.30000000 67.30000000 67.34000000 67.44751083 0.15474356 32 1508508000 2017.10.20 14:00 67.31000000 67.31000000 67.30500000 67.42500000 67.43441456 0.15702247 62 1508511600 2017.10.20 15:00 67.33500000 67.21500000 67.20500000 67.35500000 67.41351793 0.16519535 154 1508515200 2017.10.20 16:00 67.20500000 67.15500000 67.06000000 67.20500000 67.38889718 0.17258394 308 1508518800 2017.10.20 17:00 67.15000000 67.01000000 66.95500000 67.18000000 67.35281173 0.18502534 471 1508522400 2017.10.20 18:00 67.01500000 66.97000000 66.95000000 67.01500000 67.31635347 0.19439373 247 1508526000 2017.10.20 19:00 66.96500000 66.90000000 66.86000000 67.01500000 67.27670076 0.20869793 177 1508529600 2017.10.20 20:00 66.91000000 66.86000000 66.84500000 66.91500000 67.23701497 0.22029502 129 1508533200 2017.10.20 21:00 66.86500000 66.78500000 66.75000000 66.87500000 67.19396593 0.23323215 111 1508749200 2017.10.23 09:00 67.66500000 67.67000000 67.66000000 67.73500000 67.23930251 0.23233482 167 1508752800 2017.10.23 10:00 67.68500000 67.53500000 67.46000000 67.73500000 67.26746417 0.23230794 117 1508756400 2017.10.23 11:00 67.54500000 67.70000000 67.54500000 67.73000000 67.30865806 0.25124533 68 1508760000 2017.10.23 12:00 67.72500000 68.42500000 67.71000000 68.44500000 67.41497634 0.37065420 288 1508763600 2017.10.23 13:00 68.41500000 68.07000000 68.06000000 68.67000000 67.47735955 0.41191121 296 1508767200 2017.10.23 14:00 68.05000000 68.30500000 68.05000000 68.43000000 67.55618245 0.47170760 273 1508770800 2017.10.23 15:00 68.31000000 68.30500000 68.23000000 68.61000000 67.62749840 0.51607235 459 1508774400 2017.10.23 16:00 68.31000000 68.66500000 68.30000000 69.30000000 67.72630808 0.59038992 915 1508778000 2017.10.23 17:00 68.67500000 68.95000000 68.54000000 69.02000000 67.84285017 0.67886435 893 1508781600 2017.10.23 18:00 68.95500000 69.23000000 68.80000000 69.27500000 67.97495968 0.77823298 501 1508785200 2017.10.23 19:00 69.24000000 69.41000000 69.18000000 69.56500000 68.11163018 0.87032228 608 1508788800 2017.10.23 20:00 69.42500000 69.20500000 69.15000000 69.54500000 68.21576064 0.91793151 454 1508792400 2017.10.23 21:00 69.21500000 69.66500000 69.21500000 69.69500000 68.35378344 0.99236529 278 1508835600 2017.10.24 09:00 69.18000000 69.22000000 69.15000000 69.23500000 68.43628025 1.00292257 122 1508839200 2017.10.24 10:00 69.23000000 69.49500000 69.12000000 69.56000000 68.53711070 1.01678327 134 1508842800 2017.10.24 11:00 69.50000000 69.30500000 69.17000000 69.55500000 68.61024302 0.99088695 113 1508846400 2017.10.24 12:00 69.31500000 69.47500000 69.21000000 69.47500000 68.69260083 0.95732095 96 1508850000 2017.10.24 13:00 69.46000000 69.24500000 68.99500000 69.47500000 68.74521027 0.88661498 121 1508853600 2017.10.24 14:00 69.25000000 69.35500000 69.15500000 69.52000000 68.80328548 0.79719145 204 1508857200 2017.10.24 15:00 69.37500000 69.44500000 69.34000000 70.11000000 68.86440115 0.67263785 596 1508860800 2017.10.24 16:00 69.45500000 69.46000000 69.10000000 69.71000000 68.92112485 0.62880061 680 1508864400 2017.10.24 17:00 69.47000000 69.58000000 69.13000000 69.70500000 68.98387487 0.55845089 718 1508868000 2017.10.24 18:00 69.57500000 69.76500000 69.48000000 69.87500000 69.05826774 0.49390023 526 1508871600 2017.10.24 19:00 69.74000000 69.60500000 69.59500000 69.82500000 69.11033748 0.47755511 327 1508875200 2017.10.24 20:00 69.61000000 69.45500000 69.44000000 69.66000000 69.14316248 0.41392328 319 1508878800 2017.10.24 21:00 69.45000000 69.48000000 69.38500000 69.51500000 69.17524224 0.36309175 206 1508922000 2017.10.25 09:00 69.61000000 69.55500000 69.50500000 69.62500000 69.21140965 0.29631721 73 1508925600 2017.10.25 10:00 69.56500000 69.47000000 69.32000000 69.56500000 69.23603730 0.25811894 60 1508929200 2017.10.25 11:00 69.46000000 69.44500000 69.44000000 69.51000000 69.25593851 0.23846652 25 1508932800 2017.10.25 12:00 69.45000000 69.48500000 69.44500000 69.54000000 69.27775389 0.22628119 41 1508936400 2017.10.25 13:00 69.48000000 69.52000000 69.48000000 69.54500000 69.30082495 0.21287725 37 1508940000 2017.10.25 14:00 69.50000000 69.55500000 69.45000000 69.56500000 69.32503210 0.20011900 76 1508943600 2017.10.25 15:00 69.56500000 69.73000000 69.48500000 69.73500000 69.36360047 0.17840656 288 1508947200 2017.10.25 16:00 69.73500000 69.41000000 69.39000000 69.81000000 69.36801947 0.17260484 368 1508950800 2017.10.25 17:00 69.42000000 69.61000000 69.34000000 69.71000000 69.39106524 0.16271788 402 1508954400 2017.10.25 18:00 69.61500000 69.48000000 69.44000000 69.74000000 69.39953521 0.15691633 353 1508958000 2017.10.25 19:00 69.45500000 69.60500000 69.36000000 69.62000000 69.41910329 0.14966928 291 1508961600 2017.10.25 20:00 69.61500000 69.51500000 69.40000000 69.69000000 69.42823631 0.13953986 306 1508965200 2017.10.25 21:00 69.51000000 69.22500000 69.20000000 69.51500000 69.40888047 0.15870016 235 1509008400 2017.10.26 09:00 69.15500000 69.11500000 68.99000000 69.17000000 69.38089185 0.18842692 72 1509012000 2017.10.26 10:00 69.08500000 69.14000000 68.97000000 69.16000000 69.35794977 0.20856590 128 1509015600 2017.10.26 11:00 69.13500000 69.09500000 68.98500000 69.14500000 69.33290694 0.22445535 43 1509019200 2017.10.26 12:00 69.09000000 69.02000000 68.90000000 69.10000000 69.30310628 0.22882782 300 1509022800 2017.10.26 13:00 69.01000000 68.95000000 68.91500000 69.01000000 69.26947711 0.24741949 47 1509026400 2017.10.26 14:00 68.97000000 68.93000000 68.92000000 69.00500000 69.23714595 0.26943069 62 1509030000 2017.10.26 15:00 68.92500000 68.60500000 68.53500000 68.97500000 69.17694158 0.32184866 382 1509033600 2017.10.26 16:00 68.62500000 68.72000000 68.58000000 68.85500000 69.13342333 0.34329639 299 1509037200 2017.10.26 17:00 68.71500000 68.39000000 68.16000000 68.78000000 69.06262111 0.39764476 457 1509040800 2017.10.26 18:00 68.40500000 68.41500000 68.25000000 68.56500000 69.00094291 0.43536273 321 1509044400 2017.10.26 19:00 68.40500000 68.27000000 68.17500000 68.40500000 68.93132930 0.47462082 349 1509048000 2017.10.26 20:00 68.26500000 68.27000000 68.22000000 68.33500000 68.86834556 0.49903568 215 1509051600 2017.10.26 21:00 68.25500000 68.17500000 68.02500000 68.30000000 68.80231265 0.51871631 110 1509094800 2017.10.27 09:00 68.23500000 68.15000000 68.14500000 68.24500000 68.74018763 0.51368113 119 1509098400 2017.10.27 10:00 68.14500000 68.10500000 68.10500000 68.16000000 68.67969357 0.52654909 58 1509102000 2017.10.27 11:00 68.09500000 68.13500000 68.04000000 68.16000000 68.62781799 0.51030244 64 1509105600 2017.10.27 12:00 68.13000000 68.16500000 68.08000000 68.16500000 68.58374009 0.49304360 67 1509109200 2017.10.27 13:00 68.16000000 68.13500000 68.10500000 68.20500000 68.54100294 0.45439163 32 1509112800 2017.10.27 14:00 68.14000000 68.08500000 68.07000000 68.14000000 68.49757409 0.41534958 54 1509116400 2017.10.27 15:00 68.09000000 68.05000000 68.05000000 68.17500000 68.45494798 0.39718606 202 1509120000 2017.10.27 16:00 68.04500000 67.90000000 67.72000000 68.04500000 68.40209579 0.38997806 445 1509123600 2017.10.27 17:00 67.89500000 68.05000000 67.85000000 68.31000000 68.36856286 0.36159261 582 1509127200 2017.10.27 18:00 68.06500000 68.08500000 67.97500000 68.17000000 68.34155687 0.32717584 235 1509130800 2017.10.27 19:00 68.07000000 67.84000000 67.80500000 68.13000000 68.29378955 0.30359960 278 1509134400 2017.10.27 20:00 67.84500000 68.06000000 67.81500000 68.06500000 68.27152388 0.26624310 278 1509138000 2017.10.27 21:00 68.06500000 68.14000000 68.00000000 68.17000000 68.25899780 0.21935458 157 1509354000 2017.10.30 09:00 68.29000000 68.18500000 68.18500000 68.30000000 68.25195039 0.20284660 75 1509357600 2017.10.30 10:00 68.19000000 68.22500000 68.16500000 68.22500000 68.24938368 0.17224732 43 1509361200 2017.10.30 11:00 68.23000000 68.26500000 68.23000000 68.31500000 68.25087095 0.17039481 31 1509364800 2017.10.30 12:00 68.26000000 68.23500000 68.17000000 68.30500000 68.24935943 0.16530463 57 1509368400 2017.10.30 13:00 68.23000000 68.29500000 68.18000000 68.30000000 68.25370615 0.16878016 41 1509372000 2017.10.30 14:00 68.27000000 68.22000000 68.22000000 68.30000000 68.25049604 0.16647600 66 1509375600 2017.10.30 15:00 68.21500000 68.41500000 68.21500000 68.73500000 68.26616309 0.18051067 374 1509379200 2017.10.30 16:00 68.41000000 68.34500000 67.88000000 68.41000000 68.27367136 0.18457985 376 1509382800 2017.10.30 17:00 68.34000000 68.56500000 68.31000000 68.58500000 68.30141695 0.20839235 685 1509386400 2017.10.30 18:00 68.57000000 68.66000000 68.48000000 68.70000000 68.33556772 0.23840752 445 1509390000 2017.10.30 19:00 68.67000000 68.88500000 68.67000000 69.11500000 68.38789460 0.28992090 503 1509393600 2017.10.30 20:00 68.87500000 68.38000000 68.33000000 68.89000000 68.38714273 0.28397891 427 1509397200 2017.10.30 21:00 68.37000000 68.54500000 68.35000000 68.61500000 68.40217676 0.28487965 208 1509440400 2017.10.31 09:00 68.73000000 68.75500000 68.73000000 68.78500000 68.43577897 0.29834047 114 1509444000 2017.10.31 10:00 68.74500000 68.77000000 68.73500000 68.77500000 68.46760955 0.29490317 18 1509447600 2017.10.31 11:00 68.77500000 68.74500000 68.74500000 68.79000000 68.49402768 0.29560535 40 1509451200 2017.10.31 12:00 68.75000000 68.46000000 68.45500000 68.75500000 68.49078695 0.28013043 107 1509454800 2017.10.31 13:00 68.46500000 68.34500000 68.28500000 68.47500000 68.47690248 0.23815661 66 1509458400 2017.10.31 14:00 68.39000000 68.35500000 68.35500000 68.47000000 68.46529272 0.21917462 91 1509462000 2017.10.31 15:00 68.36000000 68.34000000 68.28500000 68.46000000 68.45336008 0.20807967 268 1509465600 2017.10.31 16:00 68.32500000 68.23000000 68.09000000 68.55500000 68.43208769 0.20633660 355 1509469200 2017.10.31 17:00 68.23500000 68.57000000 68.03500000 68.58500000 68.44522220 0.20145566 532 1509472800 2017.10.31 18:00 68.56500000 68.38000000 68.30000000 68.71000000 68.43901056 0.19894345 476 1509476400 2017.10.31 19:00 68.37000000 68.42500000 68.35000000 68.52500000 68.43767622 0.19398403 286 1509480000 2017.10.31 20:00 68.42000000 68.42500000 68.32500000 68.66500000 68.43646896 0.19170190 577 1509483600 2017.10.31 21:00 68.46500000 68.33500000 68.25500000 68.71000000 68.42680525 0.19019755 388 1509526800 2017.11.01 09:00 68.65000000 68.60500000 68.60500000 68.65000000 68.44377618 0.18803139 33 1509530400 2017.11.01 10:00 68.60000000 68.55500000 68.53000000 68.60000000 68.45436892 0.18454815 26 1509534000 2017.11.01 11:00 68.61000000 68.66000000 68.61000000 68.69000000 68.47395284 0.18254920 44 1509537600 2017.11.01 12:00 68.66500000 68.64000000 68.64000000 68.67000000 68.48976685 0.17820749 20 1509541200 2017.11.01 13:00 68.63500000 68.69000000 68.61000000 68.69000000 68.50883668 0.15976551 42 1509544800 2017.11.01 14:00 68.65500000 68.68500000 68.64000000 68.81500000 68.52561414 0.16112326 82 1509548400 2017.11.01 15:00 68.68000000 68.64000000 68.55000000 68.87500000 68.53650803 0.16312065 347 1509552000 2017.11.01 16:00 68.65000000 68.48000000 68.33000000 68.75000000 68.53112631 0.15555502 389 1509555600 2017.11.01 17:00 68.46500000 68.81000000 68.32000000 68.96000000 68.55768571 0.16308181 665 1509559200 2017.11.01 18:00 68.81500000 68.41000000 68.40500000 68.89500000 68.54362040 0.15672670 567 1509562800 2017.11.01 19:00 68.40500000 68.60500000 68.24500000 68.74000000 68.54946608 0.15760083 394 1509566400 2017.11.01 20:00 68.61000000 68.33500000 68.18000000 68.62000000 68.52904074 0.15427703 352 1509570000 2017.11.01 21:00 68.33000000 68.13000000 68.02500000 68.33000000 68.49103686 0.17115935 294 1509613200 2017.11.02 09:00 68.32000000 68.39500000 68.31500000 68.40500000 68.48189049 0.16990662 91 1509616800 2017.11.02 10:00 68.38000000 68.36500000 68.34500000 68.38500000 68.47075806 0.16450525 41 1509620400 2017.11.02 11:00 68.36000000 68.09000000 68.09000000 68.39500000 68.43449539 0.18979251 92 1509624000 2017.11.02 12:00 68.10000000 68.14000000 68.09000000 68.18500000 68.40644821 0.20746911 84 1509627600 2017.11.02 13:00 68.13500000 68.23000000 68.13500000 68.31000000 68.38964362 0.21611840 94 1509631200 2017.11.02 14:00 68.25000000 68.21000000 68.19000000 68.33500000 68.37253470 0.22501853 93 1509634800 2017.11.02 15:00 68.24000000 68.22500000 68.13000000 68.30500000 68.35848378 0.23213155 286 1509638400 2017.11.02 16:00 68.21500000 68.09500000 68.06000000 68.46500000 68.33339009 0.24085196 379 1509642000 2017.11.02 17:00 68.09000000 68.09500000 68.03500000 68.21000000 68.31068627 0.24854928 379 1509645600 2017.11.02 18:00 68.10000000 68.71000000 68.07500000 68.75000000 68.34871615 0.24161429 778 1509649200 2017.11.02 19:00 68.72500000 68.94500000 68.60000000 69.07500000 68.40550509 0.26018198 697 1509652800 2017.11.02 20:00 68.95000000 68.64000000 68.63500000 69.21500000 68.42783793 0.25810271 644 1509656400 2017.11.02 21:00 68.65000000 68.99000000 68.51500000 69.05500000 68.48137718 0.28647492 390 1509699600 2017.11.03 09:00 68.71500000 68.84000000 68.71500000 68.86000000 68.51553173 0.30238755 58 1509703200 2017.11.03 10:00 68.85500000 68.79500000 68.71000000 68.86000000 68.54214776 0.31516765 345 1509706800 2017.11.03 11:00 68.78500000 68.81500000 68.72000000 68.81500000 68.56813369 0.32368853 22 1509710400 2017.11.03 12:00 68.82000000 69.01500000 68.82000000 69.02000000 68.61069238 0.35006392 103 1509714000 2017.11.03 13:00 69.02500000 69.13500000 69.00000000 69.18000000 68.66062644 0.38582689 142 1509717600 2017.11.03 14:00 69.14000000 69.14500000 69.13500000 69.28000000 68.70675726 0.40939371 84 1509721200 2017.11.03 15:00 69.14000000 68.91000000 68.86500000 69.14000000 68.72611371 0.39744165 260 1509724800 2017.11.03 16:00 68.90500000 68.47000000 68.38500000 68.90500000 68.70172193 0.38711621 513 1509728400 2017.11.03 17:00 68.49000000 68.48000000 68.27500000 68.53500000 68.68060555 0.37781612 526 1509732000 2017.11.03 18:00 68.47500000 68.34000000 68.32500000 68.52000000 68.64816693 0.35729196 321 1509735600 2017.11.03 19:00 68.34500000 68.62500000 68.33000000 68.77500000 68.64596055 0.33870588 499 1509739200 2017.11.03 20:00 68.65500000 68.79500000 68.64000000 68.83000000 68.66015479 0.32692142 369 1509742800 2017.11.03 21:00 68.81000000 68.63500000 68.59500000 68.83000000 68.65775909 0.31129097 233 1509958800 2017.11.06 09:00 68.51500000 68.52500000 68.50000000 68.56500000 68.64511537 0.29941163 73 1509962400 2017.11.06 10:00 68.49000000 68.49500000 68.47500000 68.56500000 68.63081867 0.27926387 47 1509966000 2017.11.06 11:00 68.49000000 68.48500000 68.47500000 68.57000000 68.61693118 0.26059138 49 1509969600 2017.11.06 12:00 68.48000000 68.46500000 68.35000000 68.53000000 68.60246154 0.26838563 125 1509973200 2017.11.06 13:00 68.46000000 68.49000000 68.34000000 68.52500000 68.59175092 0.26286328 80 1509976800 2017.11.06 14:00 68.49500000 68.49500000 68.46000000 68.56000000 68.58253654 0.26735344 52 1509980400 2017.11.06 15:00 68.48500000 68.43500000 68.29000000 68.56000000 68.56848544 0.25866231 567 1509984000 2017.11.06 16:00 68.42000000 68.30500000 68.19000000 68.42500000 68.54339159 0.26654883 325 1509987600 2017.11.06 17:00 68.31000000 68.44000000 68.15500000 68.78000000 68.53354477 0.26480475 409 1509991200 2017.11.06 18:00 68.43000000 68.67500000 68.38000000 68.74000000 68.54701670 0.25508259 441 1509994800 2017.11.06 19:00 68.70000000 68.89500000 68.70000000 69.03000000 68.58015797 0.23866800 635 1509998400 2017.11.06 20:00 68.90000000 68.59500000 68.52500000 68.98000000 68.58157149 0.20388540 405 1510002000 2017.11.06 21:00 68.60000000 68.74500000 68.60000000 68.82500000 68.59713611 0.16670402 181 1510045200 2017.11.07 09:00 68.76500000 68.59000000 68.57500000 68.76500000 68.59645648 0.15110797 46 1510048800 2017.11.07 10:00 68.63000000 68.55000000 68.53000000 68.63500000 68.59203206 0.14757033 45 1510052400 2017.11.07 11:00 68.53500000 68.58000000 68.43000000 68.63500000 68.59088615 0.14518953 86 1510056000 2017.11.07 12:00 68.57000000 68.58000000 68.51000000 68.65500000 68.58984937 0.13377779 40 1510059600 2017.11.07 13:00 68.57000000 68.60000000 68.57000000 68.65000000 68.59081610 0.13372210 45 1510063200 2017.11.07 14:00 68.60500000 68.53500000 68.47000000 68.60500000 68.58550028 0.12493305 56 1510066800 2017.11.07 15:00 68.54500000 68.62000000 68.53000000 68.62500000 68.58878597 0.12552486 170 1510070400 2017.11.07 16:00 68.61500000 68.42500000 68.36500000 68.77000000 68.57318730 0.12620480 370 1510074000 2017.11.07 17:00 68.44500000 68.23500000 68.21000000 68.49500000 68.54097899 0.14158684 370 1510077600 2017.11.07 18:00 68.25500000 68.15500000 68.11500000 68.29000000 68.50421908 0.16487819 212 1510081200 2017.11.07 19:00 68.14000000 67.99000000 67.95500000 68.15500000 68.45524584 0.20492873 143 1510084800 2017.11.07 20:00 67.99500000 68.10000000 67.93500000 68.10500000 68.42141290 0.22556367 341 1510088400 2017.11.07 21:00 68.08500000 67.98000000 67.97500000 68.15000000 68.37937358 0.25425867 208 1510131600 2017.11.08 09:00 68.13000000 68.16500000 68.12500000 68.17500000 68.35895705 0.26382056 53 1510135200 2017.11.08 10:00 68.16000000 68.14500000 68.12500000 68.17500000 68.33858018 0.27396183 44 1510138800 2017.11.08 11:00 68.15500000 68.18000000 68.12500000 68.19500000 68.32347731 0.27999106 61 1510142400 2017.11.08 12:00 68.17500000 68.21500000 68.17000000 68.26000000 68.31314614 0.27270652 68 1510146000 2017.11.08 13:00 68.24000000 68.21000000 68.21000000 68.30000000 68.30332270 0.24286875 93 1510149600 2017.11.08 14:00 68.20500000 68.48500000 68.18500000 68.58000000 68.32062530 0.23434762 194 1510153200 2017.11.08 15:00 68.48000000 68.38000000 68.20000000 68.64000000 68.32628003 0.21435596 339 1510156800 2017.11.08 16:00 68.35500000 68.53500000 68.34500000 68.56500000 68.34615812 0.21158286 314 1510160400 2017.11.08 17:00 68.53000000 68.55000000 68.34500000 69.06500000 68.36557163 0.21364778 751 1510164000 2017.11.08 18:00 68.50500000 68.66000000 68.33000000 68.76000000 68.39361243 0.22373067 588 1510167600 2017.11.08 19:00 68.67000000 68.57000000 68.44500000 68.79000000 68.41041125 0.22818121 304 1510171200 2017.11.08 20:00 68.56000000 68.39000000 68.26500000 68.60000000 68.40846732 0.22353272 339 1510174800 2017.11.08 21:00 68.37500000 68.59000000 68.31500000 68.60000000 68.42575615 0.23207919 293 1510218000 2017.11.09 09:00 68.48000000 68.60500000 68.46000000 68.64500000 68.44282699 0.23916746 57 1510221600 2017.11.09 10:00 68.60000000 68.58500000 68.44000000 68.62000000 68.45636728 0.24751838 39 1510225200 2017.11.09 11:00 68.59500000 68.68500000 68.59000000 68.68500000 68.47814182 0.25720438 44 1510228800 2017.11.09 12:00 68.68000000 68.70000000 68.65000000 68.74000000 68.49927117 0.26025825 62 1510232400 2017.11.09 13:00 68.70500000 68.95000000 68.70000000 68.98500000 68.54219773 0.26901812 118 1510236000 2017.11.09 14:00 68.95500000 68.94500000 68.79500000 68.99000000 68.58055985 0.27791677 176 1510239600 2017.11.09 15:00 68.95500000 68.67000000 68.60000000 68.97000000 68.58907796 0.24671027 359 1510243200 2017.11.09 16:00 68.70500000 68.82500000 68.60000000 68.83500000 68.61154672 0.23916225 354 1510246800 2017.11.09 17:00 68.84000000 69.28000000 68.81000000 69.38500000 68.67520894 0.27224286 599 1510250400 2017.11.09 18:00 69.28500000 69.13000000 69.05000000 69.33500000 68.71852237 0.27645869 409 1510254000 2017.11.09 19:00 69.14000000 68.47500000 68.10500000 69.14000000 68.69532977 0.25414077 800 1510257600 2017.11.09 20:00 68.46000000 68.29000000 68.24500000 68.56500000 68.65672693 0.24530276 365 1510261200 2017.11.09 21:00 68.28000000 68.19500000 68.19500000 68.34000000 68.61275294 0.26597855 133 1510304400 2017.11.10 09:00 68.52500000 68.53500000 68.49000000 68.58500000 68.60534790 0.26280567 66 1510308000 2017.11.10 10:00 68.53000000 68.49500000 68.49000000 68.55000000 68.59483857 0.26572270 61 1510311600 2017.11.10 11:00 68.49000000 68.41000000 68.31000000 68.49000000 68.57723490 0.27284036 75 1510315200 2017.11.10 12:00 68.45500000 68.45500000 68.35000000 68.53500000 68.56559348 0.27644171 80 1510318800 2017.11.10 13:00 68.46000000 68.38500000 68.28000000 68.51000000 68.54839410 0.28381767 63 1510322400 2017.11.10 14:00 68.37500000 68.38500000 68.32500000 68.38500000 68.53283276 0.28878938 53 1510326000 2017.11.10 15:00 68.39000000 68.72500000 68.38000000 68.90500000 68.55113440 0.28571289 362 1510329600 2017.11.10 16:00 68.72000000 68.57500000 68.55500000 68.80000000 68.55340731 0.28485140 254 1510333200 2017.11.10 17:00 68.58500000 68.71000000 68.55000000 68.96000000 68.56832090 0.28271231 587 1510336800 2017.11.10 18:00 68.70000000 68.74000000 68.62000000 68.76500000 68.58467129 0.28021417 296 1510340400 2017.11.10 19:00 68.75000000 68.94500000 68.69500000 69.09500000 68.61898831 0.28395222 469 1510344000 2017.11.10 20:00 68.95000000 68.77000000 68.76000000 68.97500000 68.63337038 0.27512137 310 1510347600 2017.11.10 21:00 68.77500000 69.02500000 68.75500000 69.02500000 68.67066844 0.28032276 154 1510563600 2017.11.13 09:00 68.89000000 69.05000000 68.89000000 69.07000000 68.70679525 0.29517603 27 1510567200 2017.11.13 10:00 69.04000000 69.11000000 69.02000000 69.13000000 68.74519571 0.31267406 23 1510570800 2017.11.13 11:00 69.12000000 68.89000000 68.89000000 69.12000000 68.75898659 0.29482490 56 1510574400 2017.11.13 12:00 68.88000000 68.93000000 68.86000000 68.94000000 68.77527358 0.29182550 22 1510578000 2017.11.13 13:00 68.94000000 68.90000000 68.90000000 68.94000000 68.78715229 0.28970905 24 1510581600 2017.11.13 14:00 68.91000000 69.08000000 68.89000000 69.09000000 68.81504255 0.28396473 76 1510585200 2017.11.13 15:00 69.07000000 69.28000000 69.07000000 69.28000000 68.85932421 0.27963320 344 1510588800 2017.11.13 16:00 69.29000000 69.19000000 69.10000000 69.50000000 68.89081714 0.28805150 473 1510592400 2017.11.13 17:00 69.17000000 69.13000000 69.12000000 69.41000000 68.91359646 0.28477456 294 1510596000 2017.11.13 18:00 69.12000000 68.74000000 68.69000000 69.23000000 68.89706347 0.26099449 370 1510599600 2017.11.13 19:00 68.75000000 68.74000000 68.69000000 68.90000000 68.88210504 0.24258005 189 1510603200 2017.11.13 20:00 68.73000000 68.86000000 68.72000000 68.90000000 68.87999980 0.21574581 195 1510606800 2017.11.13 21:00 68.84000000 68.75000000 68.68000000 68.86000000 68.86761886 0.18963616 95 1510650000 2017.11.14 09:00 69.10000000 69.16000000 69.07000000 69.17000000 68.89546469 0.19128539 41 1510653600 2017.11.14 10:00 69.15000000 69.11000000 69.08000000 69.17000000 68.91589662 0.17810300 63 1510657200 2017.11.14 11:00 69.13000000 69.11000000 69.08000000 69.20000000 68.93438266 0.17211300 184 1510660800 2017.11.14 12:00 69.13000000 69.01000000 69.00000000 69.13000000 68.94158431 0.16518095 63 1510664400 2017.11.14 13:00 69.02000000 69.02000000 69.01000000 69.14000000 68.94905247 0.16396085 48 1510668000 2017.11.14 14:00 69.04000000 69.03000000 69.01000000 69.11000000 68.95676176 0.15745804 55 1510671600 2017.11.14 15:00 69.02000000 69.00000000 68.91000000 69.20000000 68.96087969 0.15581233 192 1510675200 2017.11.14 16:00 68.99000000 68.85000000 68.79000000 68.99000000 68.95031972 0.15911206 296 1510678800 2017.11.14 17:00 68.83000000 68.61000000 68.58000000 68.86000000 68.91790831 0.17923853 327 1510682400 2017.11.14 18:00 68.62000000 68.61000000 68.56000000 68.64000000 68.88858371 0.19973117 180 1510686000 2017.11.14 19:00 68.59000000 68.61000000 68.59000000 68.76000000 68.86205193 0.21700911 246 1510689600 2017.11.14 20:00 68.62000000 68.58000000 68.53000000 68.70000000 68.83518984 0.23456648 249 1510693200 2017.11.14 21:00 68.57000000 68.43000000 68.41000000 68.63000000 68.79660033 0.25696361 163 1510736400 2017.11.15 09:00 68.63500000 68.62500000 68.62500000 68.67000000 68.78025744 0.24104154 45 1510740000 2017.11.15 10:00 68.63000000 68.67000000 68.62500000 68.67000000 68.76975674 0.22697268 37 1510743600 2017.11.15 11:00 68.67500000 68.69000000 68.67000000 68.79500000 68.76216086 0.21451982 44 1510747200 2017.11.15 12:00 68.68500000 68.77500000 68.65000000 68.80000000 68.76338363 0.21420096 57 1510750800 2017.11.15 13:00 68.77000000 68.68000000 68.66000000 68.80000000 68.75544233 0.21677159 54 1510754400 2017.11.15 14:00 68.70000000 68.71500000 68.70000000 68.80000000 68.75159068 0.21655633 45 1510758000 2017.11.15 15:00 68.70500000 68.78500000 68.63500000 68.80000000 68.75477252 0.21594471 147 1510761600 2017.11.15 16:00 68.79000000 68.60000000 68.57500000 68.79000000 68.74003228 0.20111616 228 1510765200 2017.11.15 17:00 68.60500000 68.60000000 68.55500000 68.67000000 68.72669587 0.18715791 311 1510768800 2017.11.15 18:00 68.60500000 68.65000000 68.55000000 68.72500000 68.71939151 0.16743324 208 1510772400 2017.11.15 19:00 68.65500000 68.63000000 68.60000000 68.70000000 68.71087803 0.15520723 136 1510776000 2017.11.15 20:00 68.63500000 68.71000000 68.63500000 68.81500000 68.71079441 0.13895480 149 1510779600 2017.11.15 21:00 68.72500000 68.75500000 68.71000000 68.78500000 68.71500446 0.12082663 63 1510822800 2017.11.16 09:00 69.04000000 68.95500000 68.93000000 69.05000000 68.73786118 0.12530141 136 1510826400 2017.11.16 10:00 69.00000000 68.96000000 68.96000000 69.03500000 68.75901726 0.14265398 26 1510830000 2017.11.16 11:00 68.97000000 69.09500000 68.97000000 69.09500000 68.79101562 0.17112831 26 1510833600 2017.11.16 12:00 69.08500000 69.00000000 68.94500000 69.08500000 68.81091889 0.18117513 77 1510837200 2017.11.16 13:00 68.99500000 69.00500000 68.99500000 69.11000000 68.82940281 0.18828019 38 1510840800 2017.11.16 14:00 68.99000000 69.13000000 68.96500000 69.15500000 68.85803111 0.20225303 107 1510844400 2017.11.16 15:00 69.12500000 68.97000000 68.92500000 69.40000000 68.86869481 0.18364089 356 1510848000 2017.11.16 16:00 68.96500000 68.88500000 68.72000000 68.97000000 68.87024769 0.17590707 403 1510851600 2017.11.16 17:00 68.88000000 68.94500000 68.87000000 69.21500000 68.87736696 0.17288078 423 1510855200 2017.11.16 18:00 68.95000000 69.23500000 68.88500000 69.28000000 68.91142725 0.19307871 360 1510858800 2017.11.16 19:00 69.24000000 69.19500000 69.17500000 69.33500000 68.93843417 0.20752444 390 1510862400 2017.11.16 20:00 69.20000000 69.16000000 69.15000000 69.31500000 68.95953568 0.21045443 287 1510866000 2017.11.16 21:00 69.16500000 69.09500000 69.04500000 69.23500000 68.97243705 0.20846317 109 1510909200 2017.11.17 09:00 69.22500000 69.19000000 69.16500000 69.26500000 68.99315733 0.21427319 25 1510912800 2017.11.17 10:00 69.18500000 69.29000000 69.15000000 69.29500000 69.02142806 0.21105270 34 1510916400 2017.11.17 11:00 69.23500000 69.21500000 69.21000000 69.29500000 69.03986348 0.19630984 20 1510920000 2017.11.17 12:00 69.23000000 69.24500000 69.23000000 69.29500000 69.05940029 0.18352663 24 1510923600 2017.11.17 13:00 69.24000000 69.18000000 69.15500000 69.24500000 69.07088598 0.15903121 27 1510927200 2017.11.17 14:00 69.17500000 69.27500000 69.17500000 69.27500000 69.09032541 0.14330302 47 1510930800 2017.11.17 15:00 69.25000000 69.26500000 69.15000000 69.29000000 69.10696108 0.12614113 212 1510934400 2017.11.17 16:00 69.27000000 69.60000000 69.26000000 69.61500000 69.15391717 0.15930962 393 1510938000 2017.11.17 17:00 69.59000000 69.38000000 69.38000000 69.66500000 69.17544887 0.16100609 490 1510941600 2017.11.17 18:00 69.40500000 69.51000000 69.33000000 69.56500000 69.20731088 0.17714147 296 1510945200 2017.11.17 19:00 69.50000000 69.57000000 69.40000000 69.59000000 69.24185270 0.19060734 197 1510948800 2017.11.17 20:00 69.58000000 69.17000000 68.98500000 69.58000000 69.23500959 0.18331377 371 1510952400 2017.11.17 21:00 69.18500000 69.31000000 69.11500000 69.32500000 69.24215153 0.18274469 104 1511168400 2017.11.20 09:00 69.42500000 69.37500000 69.37500000 69.43500000 69.25480377 0.17442002 33 1511172000 2017.11.20 10:00 69.39500000 69.40500000 69.37500000 69.43000000 69.26910817 0.15550570 23 1511175600 2017.11.20 11:00 69.40000000 69.41500000 69.37500000 69.43500000 69.28300263 0.13862680 36 1511179200 2017.11.20 12:00 69.42000000 69.39500000 69.37000000 69.44000000 69.29366905 0.13865253 70 1511182800 2017.11.20 13:00 69.40000000 69.40500000 69.36500000 69.42500000 69.30427199 0.13732629 26 1511186400 2017.11.20 14:00 69.41000000 69.39000000 69.35500000 69.41500000 69.31243657 0.13329097 25 1511190000 2017.11.20 15:00 69.39500000 69.35500000 69.34500000 69.43000000 69.31649023 0.12340724 179 1511193600 2017.11.20 16:00 69.34500000 69.45500000 69.34500000 69.46500000 69.32968163 0.12003380 296 1511197200 2017.11.20 17:00 69.46000000 69.86500000 69.44000000 69.86500000 69.38066434 0.15877180 547 1511200800 2017.11.20 18:00 69.87000000 70.47000000 69.86000000 70.75000000 69.48441059 0.28139368 862 1511204400 2017.11.20 19:00 70.45500000 70.47500000 70.32000000 70.51500000 69.57875244 0.35894116 412 1511208000 2017.11.20 20:00 70.47000000 70.50000000 70.43500000 70.56500000 69.66649030 0.41344172 405 1511211600 2017.11.20 21:00 70.49000000 70.75000000 70.49000000 70.83500000 69.76968170 0.48518359 221 1511254800 2017.11.21 09:00 70.27000000 70.38000000 70.27000000 70.45000000 69.82780725 0.50175125 43 1511258400 2017.11.21 10:00 70.38500000 70.49000000 70.37500000 70.50500000 69.89087323 0.53335339 72 1511262000 2017.11.21 11:00 70.48500000 70.51000000 70.43000000 70.51000000 69.94983768 0.55102246 59 1511265600 2017.11.21 12:00 70.50000000 70.58000000 70.50000000 70.61000000 70.00985314 0.57254098 82 1511269200 2017.11.21 13:00 70.57500000 70.63000000 70.55500000 70.64000000 70.06891475 0.59321473 98 1511272800 2017.11.21 14:00 70.61500000 70.70500000 70.61500000 70.72500000 70.12949430 0.58702572 92 1511276400 2017.11.21 15:00 70.70000000 70.83000000 70.68000000 71.07000000 70.19620912 0.58998192 498 1511280000 2017.11.21 16:00 70.85000000 70.86000000 70.79000000 70.96000000 70.25942730 0.58913738 416 1511283600 2017.11.21 17:00 70.87000000 71.03500000 70.86500000 71.26000000 70.33329137 0.59265075 592 1511287200 2017.11.21 18:00 71.03000000 70.54500000 70.29500000 71.08000000 70.35345410 0.56019472 700 1511290800 2017.11.21 19:00 70.53000000 70.41000000 70.40000000 70.61500000 70.35883942 0.51798297 440 1511294400 2017.11.21 20:00 70.43000000 69.95500000 69.46500000 70.43000000 70.32037852 0.48218279 700 1511298000 2017.11.21 21:00 69.97500000 69.98000000 69.91000000 70.35500000 70.28796152 0.44778653 249 1511341200 2017.11.22 09:00 69.93500000 70.00500000 69.93000000 70.18000000 70.26101280 0.41099743 70 1511344800 2017.11.22 10:00 70.01000000 70.13500000 69.99000000 70.14000000 70.24901159 0.37688488 25 1511348400 2017.11.22 11:00 70.13000000 70.22500000 70.08500000 70.28000000 70.24672477 0.36841520 55 1511352000 2017.11.22 12:00 70.22000000 70.28000000 70.17500000 70.28500000 70.24989384 0.36321543 64 1511355600 2017.11.22 13:00 70.27500000 70.33500000 70.23500000 70.40000000 70.25799919 0.35561542 112 1511359200 2017.11.22 14:00 70.34000000 70.21500000 69.86500000 70.40000000 70.25390403 0.35377463 164 1511362800 2017.11.22 15:00 70.25000000 70.32000000 70.20500000 70.52500000 70.26019888 0.33316985 440 1511366400 2017.11.22 16:00 70.29500000 70.32500000 70.26000000 70.51500000 70.26637042 0.32951276 467 1511370000 2017.11.22 17:00 70.33000000 70.55000000 70.18000000 70.69000000 70.29338276 0.32007699 665 1511373600 2017.11.22 18:00 70.56000000 70.85000000 70.53000000 70.91500000 70.34639392 0.32096539 428 1511377200 2017.11.22 19:00 70.84000000 71.49500000 70.84000000 71.67000000 70.45578498 0.38478688 694 1511380800 2017.11.22 20:00 71.48000000 71.06000000 70.88500000 71.63000000 70.51332927 0.40293688 640 1511384400 2017.11.22 21:00 71.06500000 71.08000000 71.01500000 71.26000000 70.56729791 0.42223679 247 1511535600 2017.11.24 15:00 71.04000000 71.29000000 70.98500000 71.34000000 70.63612668 0.45652047 487 1511539200 2017.11.24 16:00 71.27500000 71.42000000 71.12500000 71.57500000 70.71078128 0.50125171 577 1511542800 2017.11.24 17:00 71.43000000 71.57000000 71.28500000 71.72000000 70.79261163 0.55440846 634 1511546400 2017.11.24 18:00 71.57500000 71.83500000 71.45000000 71.98000000 70.89188672 0.62727763 604 1511550000 2017.11.24 19:00 71.84000000 71.87000000 71.65000000 71.95000000 70.98504036 0.68317168 626 1511553600 2017.11.24 20:00 71.87500000 71.94000000 71.77500000 71.95500000 71.07598890 0.70292798 244 1511773200 2017.11.27 09:00 71.39000000 71.48000000 71.30500000 71.48000000 71.11446615 0.67539298 47 1511776800 2017.11.27 10:00 71.48500000 71.46500000 71.37500000 71.66500000 71.14785032 0.64060817 62 1511780400 2017.11.27 11:00 71.46000000 71.38500000 71.34000000 71.46500000 71.17043601 0.60568166 62 1511784000 2017.11.27 12:00 71.38000000 71.56000000 71.36500000 71.57500000 71.20753734 0.57891542 50 1511787600 2017.11.27 13:00 71.55500000 71.58500000 71.49500000 71.60000000 71.24348616 0.54992275 48 1511791200 2017.11.27 14:00 71.60000000 71.70000000 71.60000000 71.76000000 71.28696367 0.52241128 102 1511794800 2017.11.27 15:00 71.71000000 71.80000000 71.45000000 71.84500000 71.33582428 0.47633819 342 1511798400 2017.11.27 16:00 71.80500000 71.99500000 71.63500000 72.23000000 71.39860292 0.43739150 407 1511802000 2017.11.27 17:00 71.97500000 71.99000000 71.82500000 72.30500000 71.45492645 0.37864038 689 1511805600 2017.11.27 18:00 71.98500000 71.94000000 71.53000000 71.99000000 71.50112393 0.32573997 575 1511809200 2017.11.27 19:00 71.94500000 71.88500000 71.72000000 71.96500000 71.53768355 0.29175676 363 1511812800 2017.11.27 20:00 71.89000000 71.15000000 71.15000000 71.91500000 71.50076131 0.31386433 376 1511816400 2017.11.27 21:00 71.14500000 71.38000000 71.11500000 71.47500000 71.48926023 0.30382473 329 1511859600 2017.11.28 09:00 71.04500000 71.07500000 71.04500000 71.21000000 71.44980688 0.32257217 91 1511863200 2017.11.28 10:00 71.08000000 71.20500000 71.06500000 71.21000000 71.42649194 0.33742515 38 1511866800 2017.11.28 11:00 71.20000000 71.20000000 71.19000000 71.22500000 71.40492128 0.35269078 29 1511870400 2017.11.28 12:00 71.19500000 71.24500000 71.18500000 71.33500000 71.38969068 0.36055723 73 1511874000 2017.11.28 13:00 71.27500000 71.23500000 71.23500000 71.33000000 71.37495823 0.35545566 50 1511877600 2017.11.28 14:00 71.22500000 71.61500000 71.18500000 71.64500000 71.39781935 0.33148813 114 1511881200 2017.11.28 15:00 71.62500000 71.46000000 71.35500000 71.78000000 71.40374132 0.30658977 459 1511884800 2017.11.28 16:00 71.46500000 71.41000000 71.25500000 71.61000000 71.40433739 0.30590422 507 1511888400 2017.11.28 17:00 71.37500000 71.69000000 71.32500000 71.73500000 71.43154335 0.30271211 573 1511892000 2017.11.28 18:00 71.67500000 72.00500000 71.67000000 72.20500000 71.48615827 0.31197762 456 1511895600 2017.11.28 19:00 71.97500000 71.97500000 71.80000000 72.06000000 71.53271462 0.32049133 369 1511899200 2017.11.28 20:00 71.97000000 72.06000000 71.84500000 72.09500000 71.58293228 0.33491515 480 1511902800 2017.11.28 21:00 72.05000000 72.02000000 71.99000000 72.13000000 71.62455778 0.34634037 168 1511946000 2017.11.29 09:00 71.83500000 71.79500000 71.73500000 71.85000000 71.64079037 0.34697301 40 1511949600 2017.11.29 10:00 71.81000000 71.89000000 71.81000000 71.91500000 71.66452462 0.34523597 51 1511953200 2017.11.29 11:00 71.86000000 71.81000000 71.81000000 72.04500000 71.67837942 0.34185798 93 1511956800 2017.11.29 12:00 71.80500000 71.89500000 71.80500000 71.98000000 71.69900995 0.34561607 68 1511960400 2017.11.29 13:00 71.88000000 71.80500000 71.75000000 71.91500000 71.70910424 0.34707934 57 1511964000 2017.11.29 14:00 71.81500000 71.88000000 71.79500000 71.88500000 71.72538003 0.33023166 54 1511967600 2017.11.29 15:00 71.88500000 72.15000000 71.88000000 72.26000000 71.76582002 0.34371112 337 1511971200 2017.11.29 16:00 72.14500000 72.11000000 71.78000000 72.25500000 71.79859907 0.32264031 631 1511974800 2017.11.29 17:00 72.12000000 72.59500000 72.10500000 72.78500000 71.87444678 0.35342255 642 1511978400 2017.11.29 18:00 72.63000000 73.01000000 72.48000000 73.05000000 71.98259470 0.42016384 628 1511982000 2017.11.29 19:00 73.01500000 73.13500000 72.94000000 73.20000000 72.09234759 0.47849362 496 1511985600 2017.11.29 20:00 73.13000000 73.17000000 72.96500000 73.20000000 72.19498115 0.51436411 378 1511989200 2017.11.29 21:00 73.18000000 73.35500000 73.16500000 73.38000000 72.30545914 0.57857363 205 1512032400 2017.11.30 09:00 73.12500000 73.21000000 73.10500000 73.23500000 72.39160589 0.59762199 55 1512036000 2017.11.30 10:00 73.20500000 73.16000000 73.15500000 73.23500000 72.46478628 0.59328737 33 1512039600 2017.11.30 11:00 73.15500000 73.17000000 73.14000000 73.21000000 72.53194949 0.59892544 38 1512043200 2017.11.30 12:00 73.17500000 73.21500000 73.17000000 73.24000000 72.59700192 0.61675156 60 1512046800 2017.11.30 13:00 73.22000000 73.24000000 73.22000000 73.24500000 72.65823983 0.62706252 52 1512050400 2017.11.30 14:00 73.23500000 73.28500000 73.18500000 73.31500000 72.71793128 0.63723394 76 1512054000 2017.11.30 15:00 73.29000000 72.90500000 72.88000000 73.36500000 72.73574734 0.62175753 186 1512057600 2017.11.30 16:00 72.91000000 73.19000000 72.89000000 73.19500000 72.77900950 0.59735695 484 1512061200 2017.11.30 17:00 73.19500000 73.25000000 72.90000000 73.29000000 72.82386574 0.57498035 569 1512064800 2017.11.30 18:00 73.24000000 72.37000000 72.36000000 73.25000000 72.78064043 0.53827817 724 1512068400 2017.11.30 19:00 72.39500000 72.49500000 72.20500000 72.66000000 72.75343658 0.50823478 573 1512072000 2017.11.30 20:00 72.49000000 72.73000000 72.48000000 72.76000000 72.75120453 0.46252461 365 1512075600 2017.11.30 21:00 72.73500000 72.70000000 72.58000000 72.85500000 72.74632790 0.42166607 274 1512118800 2017.12.01 09:00 72.77500000 72.70500000 72.70500000 72.78000000 72.74239191 0.40215186 22 1512122400 2017.12.01 10:00 72.71000000 72.65500000 72.65500000 72.72000000 72.73406887 0.38221819 30 1512126000 2017.12.01 11:00 72.65000000 72.75000000 72.65000000 72.81500000 72.73558612 0.37997011 84 1512129600 2017.12.01 12:00 72.74500000 72.64500000 72.64000000 72.80000000 72.72695887 0.38090087 47 1512133200 2017.12.01 13:00 72.65000000 72.64000000 72.64000000 72.76000000 72.71867708 0.37519212 35 1512136800 2017.12.01 14:00 72.65500000 72.66000000 72.59000000 72.75000000 72.71308878 0.36469011 125 1512140400 2017.12.01 15:00 72.67500000 72.99500000 72.64000000 73.00000000 72.73993747 0.32731457 367 1512144000 2017.12.01 16:00 72.98500000 73.20500000 72.97500000 73.24500000 72.78422914 0.30795932 448 1512147600 2017.12.01 17:00 73.21000000 73.16000000 73.16000000 73.31000000 72.82001684 0.29657818 461 1512151200 2017.12.01 18:00 73.17000000 72.93500000 72.85500000 73.32500000 72.83096762 0.28488435 496 1512154800 2017.12.01 19:00 72.93000000 72.89500000 72.85500000 73.11000000 72.83706594 0.27119197 461 1512158400 2017.12.01 20:00 72.89000000 73.03000000 72.79500000 73.06000000 72.85544061 0.25842463 476 1512162000 2017.12.01 21:00 73.02000000 73.21000000 73.02000000 73.23000000 72.88920817 0.25481057 266 1512378000 2017.12.04 09:00 73.00000000 73.16000000 73.00000000 73.16000000 72.91499787 0.26512224 64 1512381600 2017.12.04 10:00 73.15000000 73.11500000 73.11500000 73.19000000 72.93404569 0.26601980 50 1512385200 2017.12.04 11:00 73.07500000 73.16500000 73.07500000 73.26500000 72.95604134 0.26858771 99 1512388800 2017.12.04 12:00 73.17000000 73.15500000 73.08000000 73.19000000 72.97498978 0.24376161 519 1512392400 2017.12.04 13:00 73.14000000 73.16000000 73.14000000 73.17000000 72.99260981 0.22668088 13 1512396000 2017.12.04 14:00 73.15500000 73.06000000 73.06000000 73.19000000 72.99902792 0.22079682 66 1512399600 2017.12.04 15:00 73.06500000 72.71000000 72.71000000 73.17000000 72.97150145 0.21573899 304 1512403200 2017.12.04 16:00 72.72000000 72.78500000 72.58500000 73.03000000 72.95373941 0.21081468 403 1512406800 2017.12.04 17:00 72.80500000 72.89500000 72.80000000 73.18500000 72.94814518 0.20081621 604 1512410400 2017.12.04 18:00 72.93000000 72.87500000 72.79500000 73.08500000 72.94117897 0.19754219 507 1512414000 2017.12.04 19:00 72.86000000 72.85000000 72.65500000 72.90000000 72.93249526 0.18935213 321 1512417600 2017.12.04 20:00 72.85500000 72.78500000 72.66000000 72.87000000 72.91844809 0.18569922 324 1512421200 2017.12.04 21:00 72.78000000 72.56000000 72.42000000 72.87500000 72.88431018 0.20807459 256 1512464400 2017.12.05 09:00 72.47500000 72.37500000 72.33500000 72.49000000 72.83580445 0.25453887 75 1512468000 2017.12.05 10:00 72.39000000 72.39500000 72.38500000 72.47500000 72.79382307 0.27567582 47 1512471600 2017.12.05 11:00 72.41000000 72.44000000 72.36500000 72.48500000 72.76012564 0.28695675 82 1512475200 2017.12.05 12:00 72.44500000 72.36500000 72.28000000 72.44500000 72.72249462 0.31103876 112 1512478800 2017.12.05 13:00 72.35000000 72.31500000 72.29000000 72.39500000 72.68368561 0.33563897 59 1512482400 2017.12.05 14:00 72.32000000 72.47500000 72.31500000 72.47500000 72.66381079 0.33697873 55 1512486000 2017.12.05 15:00 72.46000000 72.26500000 72.23000000 72.47000000 72.62582881 0.33796465 248 1512489600 2017.12.05 16:00 72.26000000 72.55000000 72.07000000 72.58500000 72.61860702 0.31871172 485 1512493200 2017.12.05 17:00 72.57000000 72.78500000 72.37000000 72.85000000 72.63445397 0.29726776 805 1512496800 2017.12.05 18:00 72.78000000 72.86000000 72.70000000 73.06500000 72.65593454 0.27425087 677 1512500400 2017.12.05 19:00 72.85000000 72.60500000 72.60000000 72.98500000 72.65108364 0.25081717 374 1512504000 2017.12.05 20:00 72.59000000 72.68500000 72.57000000 72.73000000 72.65431377 0.22394712 315 1512507600 2017.12.05 21:00 72.69000000 72.38500000 72.38000000 72.79000000 72.62866484 0.20813177 228 1512550800 2017.12.06 09:00 72.58000000 72.54500000 72.37500000 72.59000000 72.62069676 0.20683662 123 1512554400 2017.12.06 10:00 72.55000000 72.58500000 72.51500000 72.61000000 72.61729706 0.20304795 52 1512558000 2017.12.06 11:00 72.57000000 72.53500000 72.43000000 72.57000000 72.60945925 0.19209857 54 1512561600 2017.12.06 12:00 72.52000000 72.46000000 72.43500000 72.52000000 72.59522503 0.18096092 47 1512565200 2017.12.06 13:00 72.46500000 72.53500000 72.46500000 72.60500000 72.58948932 0.17003787 53 1512568800 2017.12.06 14:00 72.55000000 72.60500000 72.52000000 72.61000000 72.59096653 0.16502196 49 1512572400 2017.12.06 15:00 72.61000000 72.63000000 72.52500000 72.70000000 72.59468400 0.16674469 237 1512576000 2017.12.06 16:00 72.64000000 72.74000000 72.63500000 72.86000000 72.60852362 0.16794964 310 1512579600 2017.12.06 17:00 72.73500000 72.82500000 72.67500000 72.84500000 72.62914042 0.17526277 332 1512583200 2017.12.06 18:00 72.84500000 72.80000000 72.55000000 73.18500000 72.64541276 0.17981488 576 1512586800 2017.12.06 19:00 72.80500000 72.77500000 72.67000000 72.97000000 72.65775440 0.17482588 261 1512590400 2017.12.06 20:00 72.77000000 72.69000000 72.62500000 72.80000000 72.66082541 0.15812441 292 1512594000 2017.12.06 21:00 72.69500000 72.60500000 72.51500000 72.71500000 72.65550870 0.15185951 172 1512637200 2017.12.07 09:00 72.67500000 72.59000000 72.57500000 72.72000000 72.64926978 0.12445963 87 1512640800 2017.12.07 10:00 72.62500000 72.71500000 72.62000000 72.71500000 72.65552980 0.12357877 28 1512644400 2017.12.07 11:00 72.72500000 72.81500000 72.71500000 72.81500000 72.67071744 0.12699031 25 1512648000 2017.12.07 12:00 72.83000000 72.78000000 72.73000000 72.84000000 72.68112530 0.12478271 66 1512651600 2017.12.07 13:00 72.77500000 72.58500000 72.57500000 72.77500000 72.67197051 0.12309189 78 1512655200 2017.12.07 14:00 72.60000000 72.04000000 72.03500000 72.60500000 72.61178284 0.17752760 233 1512658800 2017.12.07 15:00 72.03500000 72.52500000 72.03000000 72.56500000 72.60351781 0.17178096 499 1512662400 2017.12.07 16:00 72.54500000 72.78500000 72.49000000 72.99000000 72.62080183 0.17416372 514 1512666000 2017.12.07 17:00 72.79000000 72.92000000 72.69500000 72.98000000 72.64929689 0.18444804 445 1512669600 2017.12.07 18:00 72.91000000 73.08000000 72.85000000 73.22000000 72.69031624 0.20546797 460 1512673200 2017.12.07 19:00 73.06500000 73.09000000 72.81000000 73.09000000 72.72838136 0.21856130 390 1512676800 2017.12.07 20:00 73.10000000 73.80500000 73.04000000 73.81500000 72.83091647 0.32532033 559 1512680400 2017.12.07 21:00 73.80000000 74.15500000 73.79500000 74.18000000 72.95701966 0.45017864 195 1512723600 2017.12.08 09:00 74.04000000 73.92500000 73.89500000 74.04000000 73.04920826 0.51079962 57 1512727200 2017.12.08 10:00 73.91500000 73.84000000 73.81500000 73.91500000 73.12452176 0.55264871 49 1512730800 2017.12.08 11:00 73.84500000 73.89500000 73.84500000 73.93000000 73.19790064 0.59264706 46 1512734400 2017.12.08 12:00 73.90000000 73.90000000 73.90000000 73.96500000 73.26476725 0.62351280 67 1512738000 2017.12.08 13:00 73.89500000 74.00000000 73.86500000 74.01500000 73.33478941 0.65314558 51 1512741600 2017.12.08 14:00 74.01500000 73.84000000 73.80500000 74.01500000 73.38290471 0.65908162 87 1512745200 2017.12.08 15:00 73.84500000 73.93500000 73.79000000 74.01500000 73.43548521 0.65951239 287 1512748800 2017.12.08 16:00 73.93000000 73.97500000 73.76000000 74.01500000 73.48686757 0.65362279 411 1512752400 2017.12.08 17:00 73.97000000 73.86000000 73.68000000 74.18500000 73.52240399 0.64243314 795 1512756000 2017.12.08 18:00 73.85500000 73.97000000 73.70000000 74.10000000 73.56503219 0.63726875 446 1512759600 2017.12.08 19:00 73.96500000 74.02000000 73.96000000 74.16500000 73.60836245 0.62652407 328 1512763200 2017.12.08 20:00 74.03000000 73.85500000 73.54500000 74.03500000 73.63185174 0.58781724 484 1512766800 2017.12.08 21:00 73.85000000 73.62000000 73.59500000 73.87500000 73.63072301 0.46784422 195 1512982800 2017.12.11 09:00 73.39000000 73.44500000 73.37500000 73.47500000 73.61303510 0.40259774 57 1512986400 2017.12.11 10:00 73.45000000 73.45500000 73.39500000 73.48000000 73.59798414 0.36438498 48 1512990000 2017.12.11 11:00 73.46500000 73.47000000 73.43000000 73.48000000 73.58579517 0.33857236 34 1512993600 2017.12.11 12:00 73.46500000 73.45500000 73.44500000 73.49000000 73.57333849 0.32798861 25 1512997200 2017.12.11 13:00 73.44500000 73.47500000 73.43500000 73.47500000 73.56397292 0.31719749 20 1513000800 2017.12.11 14:00 73.47000000 73.72000000 73.45000000 73.74000000 73.57883264 0.30399888 102 1513004400 2017.12.11 15:00 73.73000000 73.17500000 73.17500000 73.74000000 73.54037239 0.31298972 335 1513008000 2017.12.11 16:00 73.15500000 73.28000000 73.09500000 73.43500000 73.51557502 0.32085150 447 1513011600 2017.12.11 17:00 73.30500000 73.08500000 73.01000000 73.46000000 73.47456787 0.34845733 551 1513015200 2017.12.11 18:00 73.06500000 73.15500000 73.03500000 73.38500000 73.44413284 0.35826234 428 1513018800 2017.12.11 19:00 73.16000000 73.11500000 73.02000000 73.25500000 73.41278685 0.36583328 239 1513022400 2017.12.11 20:00 73.12000000 73.14000000 73.12000000 73.42000000 73.38680715 0.35809918 293 1513026000 2017.12.11 21:00 73.16500000 72.80000000 72.78000000 73.22000000 73.33092076 0.38856927 209 1513069200 2017.12.12 09:00 73.10500000 73.13000000 73.02000000 73.22000000 73.31178545 0.37425266 112 1513072800 2017.12.12 10:00 73.13500000 73.14000000 73.10000000 73.19000000 73.29542493 0.35113984 136 1513076400 2017.12.12 11:00 73.13500000 73.23000000 73.12500000 73.24000000 73.28919398 0.32977699 57 1513080000 2017.12.12 12:00 73.25000000 73.14000000 73.10500000 73.25500000 73.27498503 0.29746572 51 1513083600 2017.12.12 13:00 73.12500000 73.20500000 73.05000000 73.20500000 73.26831979 0.24782304 42 1513087200 2017.12.12 14:00 73.19500000 73.21500000 73.17000000 73.26500000 73.26324172 0.21075333 56 1513090800 2017.12.12 15:00 73.22500000 73.22500000 73.18000000 73.42500000 73.25959965 0.19509768 278 1513094400 2017.12.12 16:00 73.23000000 73.55000000 73.05000000 73.56000000 73.28725682 0.20350543 375 1513098000 2017.12.12 17:00 73.54500000 73.96000000 73.46500000 74.09500000 73.35132760 0.25933617 678 1513101600 2017.12.12 18:00 73.97000000 73.74000000 73.70000000 74.10500000 73.38834402 0.28198431 517 1513105200 2017.12.12 19:00 73.48500000 73.14000000 72.93000000 74.00500000 73.36469221 0.27903116 674 1513108800 2017.12.12 20:00 73.15000000 72.82500000 72.69000000 73.25000000 73.31329295 0.28724707 466 1513112400 2017.12.12 21:00 72.83000000 72.86500000 72.79000000 73.21500000 73.27059839 0.27735988 267 1513155600 2017.12.13 09:00 73.16500000 73.20500000 73.15000000 73.26500000 73.26435092 0.27556161 53 1513159200 2017.12.13 10:00 73.22500000 73.24500000 73.17000000 73.35500000 73.26250798 0.27518568 41 1513162800 2017.12.13 11:00 73.25500000 73.32000000 73.25500000 73.36500000 73.26798341 0.27357369 49 1513166400 2017.12.13 12:00 73.31500000 73.57500000 73.31500000 73.76000000 73.29722308 0.28550133 130 1513170000 2017.12.13 13:00 73.59500000 73.51500000 73.46500000 73.67000000 73.31796374 0.29029109 102 1513173600 2017.12.13 14:00 73.50500000 73.53500000 73.44000000 73.57500000 73.33863386 0.29516091 36 1513177200 2017.12.13 15:00 73.53000000 73.63000000 73.19000000 73.74000000 73.36638302 0.28051786 456 1513180800 2017.12.13 16:00 73.60500000 73.42000000 73.28500000 73.62000000 73.37148940 0.27639999 334 1513184400 2017.12.13 17:00 73.44500000 73.37000000 73.27500000 73.65500000 73.37134755 0.27149649 443 1513188000 2017.12.13 18:00 73.39000000 73.82000000 73.35000000 73.82500000 73.41407635 0.29032647 337 1513191600 2017.12.13 19:00 73.82500000 73.99000000 73.61500000 74.03500000 73.46892622 0.31583367 440 1513195200 2017.12.13 20:00 73.98000000 73.76500000 73.75000000 74.01000000 73.49712373 0.32057333 251 1513198800 2017.12.13 21:00 73.77500000 74.06000000 73.76500000 74.14000000 73.55073099 0.34424961 224 1513242000 2017.12.14 09:00 73.93500000 73.85500000 73.84000000 73.97500000 73.57970899 0.34712530 253 1513245600 2017.12.14 10:00 73.86000000 74.10500000 73.86000000 74.10500000 73.62973671 0.37419763 64 1513249200 2017.12.14 11:00 74.08500000 74.55000000 74.08500000 74.61500000 73.71738083 0.44037218 208 1513252800 2017.12.14 12:00 74.54500000 74.46500000 74.37000000 74.54500000 73.78858266 0.49175025 79 1513256400 2017.12.14 13:00 74.43500000 74.60000000 74.43000000 74.61000000 73.86586050 0.52494807 74 1513260000 2017.12.14 14:00 74.59500000 74.61000000 74.53500000 74.80000000 73.93673093 0.51671016 102 1513263600 2017.12.14 15:00 74.60500000 74.93000000 74.46500000 75.12500000 74.03132798 0.52811084 436 1513267200 2017.12.14 16:00 74.93500000 74.87500000 74.38500000 75.05000000 74.11167770 0.54588140 589 1513270800 2017.12.14 17:00 74.88000000 74.75500000 74.60000000 74.94000000 74.17294649 0.54221511 561 1513274400 2017.12.14 18:00 74.78000000 74.85000000 74.58500000 74.88500000 74.23742778 0.54067863 330 1513278000 2017.12.14 19:00 74.86000000 74.83000000 74.74500000 74.91000000 74.29386323 0.54590464 304 1513281600 2017.12.14 20:00 74.83500000 75.35000000 74.75000000 75.46500000 74.39444768 0.58199789 486 1513285200 2017.12.14 21:00 75.37000000 75.22000000 75.13500000 75.37000000 74.47307171 0.59046066 256 1513328400 2017.12.15 09:00 75.16000000 75.28500000 75.16000000 75.29500000 74.55039821 0.59824351 47 1513332000 2017.12.15 10:00 75.28000000 75.61500000 75.25500000 75.61500000 74.65178886 0.60170496 99 1513335600 2017.12.15 11:00 75.60500000 75.65000000 75.56500000 75.66000000 74.74685659 0.58085091 91 1513339200 2017.12.15 12:00 75.65500000 75.66000000 75.56000000 75.72000000 74.83382263 0.58563520 89 1513342800 2017.12.15 13:00 75.66500000 75.74500000 75.66500000 75.86000000 74.92060142 0.59628378 151 1513346400 2017.12.15 14:00 75.74000000 75.86500000 75.74000000 75.86500000 75.01054415 0.58077848 79 1513350000 2017.12.15 15:00 75.86000000 76.10000000 75.83500000 76.23000000 75.11430185 0.59576215 423 1513353600 2017.12.15 16:00 76.09000000 76.35000000 75.93500000 76.35000000 75.23198738 0.59381011 440 1513357200 2017.12.15 17:00 76.37000000 76.37500000 76.30000000 76.66500000 75.34084573 0.59578137 717 1513360800 2017.12.15 18:00 76.37000000 76.15000000 75.51000000 76.39000000 75.41790804 0.59899088 641 1513364400 2017.12.15 19:00 76.12500000 76.25500000 76.04500000 76.28500000 75.49763108 0.59085134 435 1513368000 2017.12.15 20:00 76.26500000 76.09500000 75.89000000 76.35500000 75.55452336 0.57132607 573 1513371600 2017.12.15 21:00 76.10000000 75.85500000 75.78500000 76.17500000 75.58314018 0.53393016 251 1513587600 2017.12.18 09:00 76.12500000 75.95000000 75.92500000 76.15000000 75.61807921 0.51732367 70 1513591200 2017.12.18 10:00 75.94500000 75.56500000 75.56000000 75.94500000 75.61302405 0.49068062 64 1513594800 2017.12.18 11:00 75.59000000 75.72500000 75.49000000 75.73000000 75.62368843 0.44980020 75 1513598400 2017.12.18 12:00 75.72000000 75.82000000 75.71000000 75.91500000 75.64238477 0.41119805 89 1513602000 2017.12.18 13:00 75.80500000 75.80500000 75.80000000 75.91000000 75.65787193 0.36344423 67 1513605600 2017.12.18 14:00 75.82500000 75.77000000 75.75500000 75.86000000 75.66855080 0.35234436 74 1513609200 2017.12.18 15:00 75.76500000 75.58000000 75.42500000 75.81500000 75.66011739 0.34320786 360 1513612800 2017.12.18 16:00 75.59000000 75.50000000 75.33000000 75.98000000 75.64486811 0.34455372 564 1513616400 2017.12.18 17:00 75.48500000 75.84000000 75.44500000 75.84000000 75.66345210 0.33478389 556 1513620000 2017.12.18 18:00 75.84500000 75.43000000 75.34000000 75.88000000 75.64121857 0.35292057 442 1513623600 2017.12.18 19:00 75.38500000 75.11500000 75.11500000 75.50000000 75.59110251 0.40158129 443 1513627200 2017.12.18 20:00 75.11000000 75.13000000 75.05500000 75.25000000 75.54718799 0.43840335 295 1513630800 2017.12.18 21:00 75.13500000 75.09000000 75.08000000 75.18000000 75.50364628 0.46832985 213 1513674000 2017.12.19 09:00 74.87000000 74.91500000 74.85500000 74.91500000 75.44758473 0.49578302 49 1513677600 2017.12.19 10:00 74.91000000 74.93500000 74.88000000 74.94000000 75.39876713 0.48977354 31 1513681200 2017.12.19 11:00 74.94000000 74.93000000 74.93000000 74.95500000 75.35412264 0.46983147 19 1513684800 2017.12.19 12:00 74.93500000 74.94500000 74.92500000 74.96500000 75.31515858 0.45967367 40 1513688400 2017.12.19 13:00 74.95000000 74.97500000 74.94500000 74.97500000 75.28276253 0.42732793 61 1513692000 2017.12.19 14:00 74.98500000 75.09000000 74.97500000 75.14000000 75.26440419 0.39504163 65 1513695600 2017.12.19 15:00 75.09500000 74.97000000 74.88000000 75.10000000 75.23636570 0.38569655 235 1513699200 2017.12.19 16:00 74.97500000 75.46000000 74.97500000 75.46000000 75.25766420 0.34969291 308 1513702800 2017.12.19 17:00 75.44500000 75.51000000 75.31500000 75.82500000 75.28169618 0.34351570 547 1513706400 2017.12.19 18:00 75.52000000 75.17000000 75.03000000 75.57500000 75.27105845 0.33057863 437 1513710000 2017.12.19 19:00 75.18500000 75.26500000 74.97500000 75.27000000 75.27048146 0.30694915 309 1513713600 2017.12.19 20:00 75.28000000 75.05500000 75.04500000 75.46000000 75.24995941 0.28489899 259 1513717200 2017.12.19 21:00 75.06000000 74.96500000 74.93000000 75.11000000 75.22282042 0.26339597 153 1513760400 2017.12.20 09:00 75.00000000 75.27000000 74.97000000 75.27500000 75.22731371 0.25205722 88 1513764000 2017.12.20 10:00 75.26500000 75.30500000 75.24000000 75.34000000 75.23471241 0.24707375 43 1513767600 2017.12.20 11:00 75.31000000 75.28500000 75.23500000 75.36500000 75.23950170 0.20923333 55 1513771200 2017.12.20 12:00 75.28000000 75.34500000 75.28000000 75.34500000 75.24954916 0.21141520 31 1513774800 2017.12.20 13:00 75.34000000 75.30000000 75.27000000 75.35500000 75.25435400 0.21199397 55 1513778400 2017.12.20 14:00 75.29500000 75.31500000 75.16000000 75.35000000 75.26012981 0.21339187 60 1513782000 2017.12.20 15:00 75.33000000 75.36000000 75.27500000 75.57000000 75.26964126 0.21546664 258 1513785600 2017.12.20 16:00 75.37000000 75.51000000 75.27500000 75.62000000 75.29253257 0.21640219 328 1513789200 2017.12.20 17:00 75.48500000 75.48000000 75.43000000 75.74000000 75.31038661 0.21193614 430 1513792800 2017.12.20 18:00 75.49000000 75.45000000 75.34500000 75.60500000 75.32368312 0.20101305 307 1513796400 2017.12.20 19:00 75.46000000 75.45000000 75.32500000 75.48500000 75.33571330 0.18792010 227 1513800000 2017.12.20 20:00 75.45500000 75.69000000 75.39000000 75.71000000 75.36945489 0.19443787 209 1513803600 2017.12.20 21:00 75.69500000 75.59500000 75.57000000 75.86500000 75.39093538 0.19565043 213 1513846800 2017.12.21 09:00 75.61000000 75.80500000 75.60000000 75.91000000 75.43037010 0.20116896 68 1513850400 2017.12.21 10:00 75.80100000 75.94500000 75.80100000 75.98500000 75.47938247 0.24228785 32 1513854000 2017.12.21 11:00 75.97500000 76.13000000 75.97500000 76.13000000 75.54134605 0.29870274 48 1513857600 2017.12.21 12:00 76.12500000 76.06000000 76.03500000 76.26000000 75.59074166 0.32307538 183 1513861200 2017.12.21 13:00 76.10500000 76.23000000 76.06000000 76.23500000 75.65162341 0.36185969 136 1513864800 2017.12.21 14:00 76.22500000 76.29000000 76.22500000 76.37500000 75.71242118 0.38056772 81 1513868400 2017.12.21 15:00 76.28500000 76.76500000 75.92500000 76.80500000 75.81266678 0.43479398 474 1513872000 2017.12.21 16:00 76.77000000 76.63000000 76.48000000 77.05500000 75.89050804 0.47329225 533 1513875600 2017.12.21 17:00 76.64500000 76.97000000 76.63000000 76.98000000 75.99331680 0.53673967 434 1513879200 2017.12.21 18:00 76.97500000 77.13500000 76.68500000 77.20000000 76.10204853 0.59610750 481 1513882800 2017.12.21 19:00 77.16000000 77.06000000 76.85000000 77.29500000 76.19328201 0.63084439 534 1513886400 2017.12.21 20:00 77.06500000 77.59000000 76.88500000 77.72500000 76.32630277 0.70142748 476 1513890000 2017.12.21 21:00 77.51000000 77.84000000 77.51000000 77.98000000 76.47046441 0.77358031 286 1513933200 2017.12.22 09:00 77.38500000 77.44000000 77.24500000 77.44000000 76.56280113 0.78354474 52 1513936800 2017.12.22 10:00 77.44500000 77.35000000 77.34000000 77.50000000 76.63777245 0.78278578 97 1513940400 2017.12.22 11:00 77.34500000 77.22500000 77.07500000 77.36000000 76.69369888 0.76018177 84 1513944000 2017.12.22 12:00 77.23000000 77.40000000 77.20500000 77.46000000 76.76096566 0.73387635 66 1513947600 2017.12.22 13:00 77.40500000 77.71000000 77.40000000 77.75000000 76.85134988 0.71350767 144 1513951200 2017.12.22 14:00 77.73500000 77.84000000 77.63000000 77.84500000 76.94550704 0.70679105 87 1513954800 2017.12.22 15:00 77.83000000 77.59000000 77.47500000 77.84500000 77.00688732 0.65750587 273 1513958400 2017.12.22 16:00 77.60000000 77.51000000 77.43500000 77.94500000 77.05480281 0.61016174 543 1513962000 2017.12.22 17:00 77.51500000 77.42500000 76.93000000 77.60000000 77.09005969 0.56120645 638 1513965600 2017.12.22 18:00 77.42000000 77.70000000 77.38500000 77.78000000 77.14814924 0.52864363 479 1513969200 2017.12.22 19:00 77.68500000 77.67500000 77.63000000 77.86500000 77.19832550 0.47387160 343 1513972800 2017.12.22 20:00 77.68500000 77.69000000 77.63500000 77.90500000 77.24515165 0.42251560 292 1513976400 2017.12.22 21:00 77.69500000 77.84000000 77.57500000 77.85500000 77.30180387 0.36616838 176 1514300400 2017.12.26 15:00 77.85000000 77.51500000 77.49000000 78.07500000 77.32210826 0.34068179 368 1514304000 2017.12.26 16:00 77.51000000 77.26500000 77.20500000 77.68000000 77.31666938 0.30678333 458 1514307600 2017.12.26 17:00 77.29000000 77.17500000 77.15000000 77.49500000 77.30317706 0.30692990 422 1514311200 2017.12.26 18:00 77.18000000 77.38000000 77.10000000 77.51000000 77.31049353 0.30016553 305 1514314800 2017.12.26 19:00 77.38500000 77.42500000 77.32500000 77.66500000 77.32139891 0.28803691 302 1514318400 2017.12.26 20:00 77.44500000 77.49000000 77.34000000 77.51500000 77.33745615 0.27298833 146 1514322000 2017.12.26 21:00 77.48000000 77.43500000 77.23500000 77.48000000 77.34674604 0.24364484 132 1514365200 2017.12.27 09:00 77.54500000 77.62000000 77.54500000 77.66500000 77.37277023 0.23384907 34 1514368800 2017.12.27 10:00 77.61500000 77.57500000 77.54400000 77.71500000 77.39203021 0.22636312 286 1514372400 2017.12.27 11:00 77.57000000 77.34000000 77.19900000 77.57000000 77.38707495 0.22665518 118 1514376000 2017.12.27 12:00 77.33500000 77.25000000 77.18500000 77.34500000 77.37402019 0.23666433 52 1514379600 2017.12.27 13:00 77.24500000 77.19000000 77.19000000 77.30500000 77.35649446 0.23803214 82 1514383200 2017.12.27 14:00 77.18800000 77.27000000 77.18800000 77.29500000 77.34825689 0.21736930 47 1514386800 2017.12.27 15:00 77.27500000 77.54500000 77.27500000 77.70000000 77.36699433 0.20545284 270 1514390400 2017.12.27 16:00 77.55000000 77.62500000 77.48000000 77.70000000 77.39156630 0.19996161 313 1514394000 2017.12.27 17:00 77.64000000 78.64000000 77.64000000 78.65500000 77.51046475 0.31391207 773 1514397600 2017.12.27 18:00 78.64500000 78.73000000 78.59500000 78.88500000 77.62661096 0.40935834 454 1514401200 2017.12.27 19:00 78.73500000 78.65000000 78.48500000 78.74500000 77.72407658 0.47767669 296 1514404800 2017.12.27 20:00 78.61000000 78.68000000 78.27400000 78.74500000 77.81511691 0.53828999 316 1514408400 2017.12.27 21:00 78.66500000 78.88000000 78.63500000 78.90500000 77.91653435 0.61087052 180 1514451600 2017.12.28 09:00 78.78000000 78.86500000 78.64000000 78.88500000 78.00686441 0.66258757 77 1514455200 2017.12.28 10:00 78.86000000 78.96500000 78.83500000 78.96500000 78.09811542 0.69835438 57 1514458800 2017.12.28 11:00 78.93500000 78.89000000 78.70900000 79.05500000 78.17353300 0.70789726 91 1514462400 2017.12.28 12:00 78.89500000 79.06000000 78.88500000 79.06500000 78.25795843 0.73202184 65 1514466000 2017.12.28 13:00 79.07000000 79.05500000 79.02500000 79.14500000 78.33386715 0.74628455 78 1514469600 2017.12.28 14:00 79.08000000 79.18000000 78.98000000 79.18000000 78.41445123 0.76263687 75 1514473200 2017.12.28 15:00 79.17000000 79.21000000 78.96500000 79.30500000 78.49021778 0.76597031 228 1514476800 2017.12.28 16:00 79.23000000 78.95000000 78.93000000 79.36000000 78.53400656 0.75578142 413 1514480400 2017.12.28 17:00 78.94500000 78.83000000 78.66000000 79.02000000 78.56219641 0.73190308 515 1514484000 2017.12.28 18:00 78.86000000 78.58500000 78.53000000 78.91500000 78.56436818 0.67917886 302 1514487600 2017.12.28 19:00 78.60000000 78.64000000 78.54000000 78.73000000 78.57157121 0.61248158 275 1514491200 2017.12.28 20:00 78.63000000 78.69000000 78.59000000 78.69000000 78.58285015 0.52803760 149 1514494800 2017.12.28 21:00 78.68500000 78.81500000 78.52500000 78.81500000 78.60495966 0.43540312 191 1514538000 2017.12.29 09:00 78.60500000 78.54000000 78.48000000 78.63000000 78.59877302 0.36843045 53 1514541600 2017.12.29 10:00 78.54500000 78.53500000 78.52000000 78.56000000 78.59269940 0.30207741 15 1514545200 2017.12.29 11:00 78.54000000 78.44000000 78.43000000 78.54000000 78.57815660 0.31435970 43 1514548800 2017.12.29 12:00 78.44500000 78.35000000 78.35000000 78.44500000 78.55642740 0.33162061 38 1514552400 2017.12.29 13:00 78.34000000 78.34500000 78.33500000 78.42500000 78.53629146 0.34783239 108 1514556000 2017.12.29 14:00 78.35500000 78.26000000 78.14500000 78.37500000 78.50997799 0.36869297 159 1514559600 2017.12.29 15:00 78.24500000 78.43500000 78.20500000 78.58000000 78.50283722 0.36413126 314 1514563200 2017.12.29 16:00 78.39500000 78.45000000 78.25500000 78.48000000 78.49780511 0.35818418 296 1514566800 2017.12.29 17:00 78.46500000 78.67500000 78.35000000 78.83000000 78.51468081 0.33544355 405 1514570400 2017.12.29 18:00 78.67000000 78.51500000 78.43000000 78.76000000 78.51471121 0.32476026 299 1514574000 2017.12.29 19:00 78.53000000 78.45500000 78.36000000 78.54000000 78.50902443 0.30385189 300 1514577600 2017.12.29 20:00 78.46000000 78.69000000 78.37000000 78.76500000 78.52626020 0.27423203 297 1514581200 2017.12.29 21:00 78.71500000 78.51000000 78.48000000 78.76500000 78.52471161 0.23252104 293 1514883600 2018.01.02 09:00 78.39000000 78.38500000 78.37000000 78.43500000 78.51140574 0.18038130 42 1514887200 2018.01.02 10:00 78.38000000 78.43000000 78.38000000 78.43000000 78.50365281 0.15355636 9 1514890800 2018.01.02 11:00 78.41000000 78.51000000 78.39500000 78.54500000 78.50425731 0.13507706 18 1514894400 2018.01.02 12:00 78.51500000 78.53000000 78.44000000 78.54000000 78.50670899 0.13390605 53 1514898000 2018.01.02 13:00 78.53500000 79.20000000 78.49500000 79.20000000 78.57273671 0.20323051 115 1514901600 2018.01.02 14:00 79.16000000 79.11000000 78.96000000 79.17000000 78.62390464 0.24304652 103 1514905200 2018.01.02 15:00 79.12500000 78.31500000 78.28000000 79.13000000 78.59448515 0.23998428 342 1514908800 2018.01.02 16:00 78.34500000 78.58000000 78.28000000 78.60000000 78.59310561 0.23936385 395 1514912400 2018.01.02 17:00 78.56500000 78.05000000 77.98000000 78.76500000 78.54138127 0.25716473 763 1514916000 2018.01.02 18:00 78.04500000 77.62000000 77.60500000 78.09500000 78.45363067 0.32151401 418 1514919600 2018.01.02 19:00 77.64000000 77.53500000 77.22500000 77.74000000 78.36614204 0.38541904 893 1514923200 2018.01.02 20:00 77.53000000 77.63000000 77.45500000 77.73500000 78.29603327 0.42950811 303 1514926800 2018.01.02 21:00 77.62500000 77.51500000 77.28500000 77.64500000 78.22164915 0.47907813 202 1514970000 2018.01.03 09:00 77.87000000 77.37500000 77.32000000 77.90000000 78.14101590 0.53184849 85 1514973600 2018.01.03 10:00 77.37000000 77.43000000 77.30000000 77.52500000 78.07330010 0.56843474 61 1514977200 2018.01.03 11:00 77.44500000 77.65000000 77.42000000 77.77500000 78.03298580 0.57092648 94 1514980800 2018.01.03 12:00 77.66500000 77.46000000 77.46000000 77.74500000 77.97841573 0.58855373 92 1514984400 2018.01.03 13:00 77.45500000 77.53500000 77.42500000 77.60000000 77.93618566 0.59764164 79 1514988000 2018.01.03 14:00 77.53100000 77.54000000 77.52500000 77.67000000 77.89845369 0.58845974 74 1514991600 2018.01.03 15:00 77.51000000 77.72000000 77.45000000 77.73500000 77.88145810 0.57716738 247 1514995200 2018.01.03 16:00 77.73000000 77.87000000 77.58500000 77.89000000 77.88036685 0.56627540 397 1514998800 2018.01.03 17:00 77.87500000 77.63500000 77.45000000 78.08000000 77.85699858 0.55850670 700 1515002400 2018.01.03 18:00 77.64000000 78.00000000 77.63500000 78.04500000 77.87061776 0.53873675 412 1515006000 2018.01.03 19:00 78.00500000 78.09000000 77.98000000 78.20500000 77.89151131 0.52000550 340 1515009600 2018.01.03 20:00 78.08500000 77.91500000 77.84000000 78.14500000 77.89374833 0.43024641 217 1515013200 2018.01.03 21:00 77.93000000 78.00500000 77.91500000 78.19500000 77.90434373 0.33827183 174 1515056400 2018.01.04 09:00 78.35500000 78.42500000 78.18000000 78.44500000 77.95393004 0.36665995 58 1515060000 2018.01.04 10:00 78.42000000 78.44000000 78.39500000 78.44500000 78.00022241 0.38163002 41 1515063600 2018.01.04 11:00 78.44500000 78.57500000 78.40900000 78.59500000 78.05496314 0.43260238 36 1515067200 2018.01.04 12:00 78.57000000 78.52500000 78.30500000 78.57000000 78.09972855 0.45789554 122 1515070800 2018.01.04 13:00 78.53500000 78.53000000 78.49500000 78.60500000 78.14070679 0.47072343 82 1515074400 2018.01.04 14:00 78.53500000 78.48500000 78.41500000 78.59500000 78.17349662 0.47850407 93 1515078000 2018.01.04 15:00 78.49000000 78.54000000 78.48800000 78.81000000 78.20840170 0.47772561 355 1515081600 2018.01.04 16:00 78.53500000 78.60500000 78.45700000 78.74500000 78.24617297 0.46351431 332 1515085200 2018.01.04 17:00 78.60000000 78.75000000 78.57000000 78.88000000 78.29415649 0.45732415 458 1515088800 2018.01.04 18:00 78.76500000 79.00000000 78.54500000 79.00000000 78.36137968 0.48256982 383 1515092400 2018.01.04 19:00 79.03000000 79.24000000 78.90000000 79.30500000 78.44505781 0.50292528 513 1515096000 2018.01.04 20:00 79.24500000 79.15500000 79.05500000 79.26500000 78.51267135 0.50383152 365 1515099600 2018.01.04 21:00 79.14500000 79.15500000 79.12500000 79.25000000 78.57384551 0.49057207 178 1515142800 2018.01.05 09:00 79.13000000 79.25500000 79.13000000 79.25500000 78.63871737 0.48982779 54 1515146400 2018.01.05 10:00 79.26500000 79.17000000 79.16000000 79.26500000 78.68931571 0.48325096 16 1515150000 2018.01.05 11:00 79.16500000 79.23500000 79.14500000 79.26000000 78.74128564 0.44624501 48 1515153600 2018.01.05 12:00 79.24000000 79.30500000 79.23500000 79.30500000 78.79497273 0.43899420 26 1515157200 2018.01.05 13:00 79.30000000 79.27000000 79.24000000 79.30500000 78.84021342 0.42736528 35 1515160800 2018.01.05 14:00 79.26500000 79.30000000 79.26000000 79.30500000 78.88400262 0.38938918 49 1515164400 2018.01.05 15:00 79.29500000 79.57000000 79.21500000 79.96500000 78.94933570 0.36774545 408 1515168000 2018.01.05 16:00 79.58000000 78.82000000 78.73500000 79.61000000 78.93701801 0.34986057 683 1515171600 2018.01.05 17:00 78.86500000 78.03500000 77.84000000 78.86500000 78.85111154 0.39524648 654 1515175200 2018.01.05 18:00 78.03000000 77.90500000 77.85500000 78.25500000 78.76100568 0.46123964 412 1515178800 2018.01.05 19:00 77.92500000 77.90500000 77.72500000 78.09000000 78.67948133 0.51925528 317 1515182400 2018.01.05 20:00 77.91000000 77.93500000 77.84500000 78.04000000 78.60857834 0.56819123 263 1515186000 2018.01.05 21:00 77.93000000 77.92500000 77.87000000 78.04500000 78.54347564 0.61244790 179 1515402000 2018.01.08 09:00 78.51500000 78.40000000 78.36500000 78.51500000 78.52981130 0.61905530 58 1515405600 2018.01.08 10:00 78.44000000 78.28000000 78.24000000 78.46500000 78.50601974 0.63131740 84 1515409200 2018.01.08 11:00 78.28500000 78.38500000 78.25000000 78.42000000 78.49449405 0.63431612 57 1515412800 2018.01.08 12:00 78.38000000 78.39000000 78.37500000 78.44500000 78.48454224 0.62844838 20 1515416400 2018.01.08 13:00 78.38500000 78.40500000 78.38500000 78.43500000 78.47696679 0.60819253 28 1515420000 2018.01.08 14:00 78.42000000 78.39000000 78.39000000 78.43500000 78.46868424 0.59182241 76 1515423600 2018.01.08 15:00 78.38500000 78.35000000 78.15000000 78.71000000 78.45738098 0.57511992 302 1515427200 2018.01.08 16:00 78.35500000 78.20000000 78.06500000 78.57000000 78.43286850 0.55482956 429 1515430800 2018.01.08 17:00 78.20500000 77.95000000 77.85300000 78.21000000 78.38688103 0.54809499 495 1515434400 2018.01.08 18:00 77.95500000 78.09000000 77.85500000 78.20000000 78.35860664 0.52218892 315 1515438000 2018.01.08 19:00 78.08500000 78.11000000 77.99500000 78.23000000 78.33492982 0.48228381 291 1515441600 2018.01.08 20:00 78.09500000 78.02000000 77.97500000 78.15000000 78.30493650 0.44015672 248 1515445200 2018.01.08 21:00 78.01000000 78.05000000 77.97500000 78.14000000 78.28065684 0.38168185 220 1515488400 2018.01.09 09:00 78.21500000 78.17500000 78.13500000 78.26500000 78.27059428 0.24761905 50 1515492000 2018.01.09 10:00 78.15000000 78.08000000 78.05500000 78.15000000 78.25244244 0.20965290 15 1515495600 2018.01.09 11:00 78.07500000 78.05500000 78.01000000 78.18000000 78.23363840 0.20010093 54 1515499200 2018.01.09 12:00 78.05000000 78.07000000 78.02000000 78.14500000 78.21805379 0.18404397 46 1515502800 2018.01.09 13:00 78.06500000 78.05000000 78.03500000 78.14000000 78.20204867 0.17017066 45 1515506400 2018.01.09 14:00 78.04000000 78.07500000 77.97000000 78.10000000 78.18994880 0.16009594 76 1515510000 2018.01.09 15:00 78.07000000 78.04000000 77.99500000 78.43000000 78.17566796 0.15203570 343 1515513600 2018.01.09 16:00 78.04500000 78.08000000 78.00200000 78.21500000 78.16655672 0.14455011 236 1515517200 2018.01.09 17:00 78.09500000 78.38500000 78.09000000 78.45500000 78.18736085 0.15175870 272 1515520800 2018.01.09 18:00 78.39000000 78.37000000 78.30000000 78.41500000 78.20475505 0.15415924 220 1515524400 2018.01.09 19:00 78.38500000 78.36000000 78.11500000 78.41000000 78.21954028 0.15697491 284 1515528000 2018.01.09 20:00 78.36500000 78.28000000 78.24500000 78.61000000 78.22529835 0.15438417 282 1515531600 2018.01.09 21:00 78.27500000 78.28500000 78.22400000 78.31500000 78.23098422 0.15330464 126 1515574800 2018.01.10 09:00 78.32500000 78.38000000 78.32500000 78.41500000 78.24517620 0.16203521 16 1515578400 2018.01.10 10:00 78.37500000 78.44000000 78.37500000 78.44500000 78.26373085 0.17688200 23 1515582000 2018.01.10 11:00 78.48500000 78.56500000 78.48500000 78.58000000 78.29242315 0.18841240 28 1515585600 2018.01.10 12:00 78.56000000 78.54000000 78.50500000 78.56000000 78.31600190 0.20115383 26 1515589200 2018.01.10 13:00 78.54500000 78.81000000 78.51000000 78.81000000 78.36304934 0.24176251 71 1515592800 2018.01.10 14:00 78.83000000 78.85000000 78.70500000 78.88000000 78.40942559 0.26962569 135 1515596400 2018.01.10 15:00 78.85500000 78.72000000 78.59500000 78.90000000 78.43900410 0.27677679 171 1515600000 2018.01.10 16:00 78.71500000 78.84500000 78.65500000 78.90000000 78.47767038 0.29775402 204 1515603600 2018.01.10 17:00 78.84000000 79.13000000 78.83000000 79.34000000 78.53979701 0.33687891 499 1515607200 2018.01.10 18:00 79.13500000 79.79000000 79.06000000 79.79000000 78.65886396 0.45029589 426 1515610800 2018.01.10 19:00 79.78500000 79.73000000 79.63000000 79.83500000 78.76087692 0.51770334 319 1515614400 2018.01.10 20:00 79.73500000 79.38500000 79.38500000 79.76000000 78.82031721 0.52781015 331 1515618000 2018.01.10 21:00 79.36000000 79.53000000 79.33500000 79.65500000 78.88790605 0.54161127 204 1515661200 2018.01.11 09:00 79.79500000 79.81500000 79.69500000 79.81500000 78.97620071 0.56668278 38 1515664800 2018.01.11 10:00 79.80500000 79.91000000 79.79000000 79.91000000 79.06513398 0.58733732 36 1515668400 2018.01.11 11:00 79.90500000 80.55500000 79.82500000 80.57500000 79.20702598 0.68361064 159 1515672000 2018.01.11 12:00 80.55000000 80.80000000 80.18000000 80.82500000 79.35873779 0.77700619 334 1515675600 2018.01.11 13:00 80.80500000 80.76500000 80.60500000 80.99000000 79.49266752 0.83554350 229 1515679200 2018.01.11 14:00 80.76000000 80.99500000 80.27500000 80.99500000 79.63574681 0.88697999 229 1515682800 2018.01.11 15:00 80.98500000 81.19500000 80.67500000 81.27500000 79.78424711 0.93182771 566 1515686400 2018.01.11 16:00 81.20000000 81.98500000 81.10000000 82.41000000 79.99384262 1.04099872 1013 1515690000 2018.01.11 17:00 82.01000000 81.97000000 81.80000000 82.49000000 80.18204809 1.10956114 918 1515693600 2018.01.11 18:00 81.94500000 82.41000000 81.89500000 82.45500000 80.39423399 1.19755708 567 1515697200 2018.01.11 19:00 82.41500000 82.55400000 82.36300000 82.55500000 80.59992599 1.25769810 158 1515747600 2018.01.12 09:00 83.85500000 84.34000000 83.80800000 84.51500000 80.95612351 1.50788074 231 1515751200 2018.01.12 10:00 84.34500000 84.46500000 84.27000000 84.51500000 81.29030223 1.68933136 121 1515754800 2018.01.12 11:00 84.47500000 84.43500000 84.30000000 84.56000000 81.58979725 1.78985220 121 1515758400 2018.01.12 12:00 84.43000000 84.16000000 84.15500000 84.50500000 81.83457847 1.81988752 133 1515762000 2018.01.12 13:00 84.17000000 83.46000000 83.32500000 84.30000000 81.98938052 1.78075508 355 1515765600 2018.01.12 14:00 83.50000000 84.17000000 83.48500000 84.22000000 82.19705856 1.80989159 358 1515769200 2018.01.12 15:00 84.18000000 83.19500000 82.73500000 84.19500000 82.29210060 1.75122252 822 1515772800 2018.01.12 16:00 83.14000000 82.36500000 82.22000000 83.61000000 82.29904340 1.62679265 897 1515776400 2018.01.12 17:00 82.37000000 81.97000000 80.68500000 82.46500000 82.26770594 1.50599028 1145 1515780000 2018.01.12 18:00 81.97500000 81.69200000 81.34000000 82.44000000 82.21287680 1.41349374 730 1515783600 2018.01.12 19:00 81.61500000 81.19000000 80.24500000 81.70000000 82.11545996 1.35558140 990 1515787200 2018.01.12 20:00 81.17500000 81.88000000 81.13000000 82.33000000 82.09303520 1.31771073 521 1515790800 2018.01.12 21:00 81.85500000 81.49500000 81.02000000 82.10500000 82.03607947 1.31308203 499 1516093200 2018.01.16 09:00 81.11000000 80.73000000 80.55000000 81.17000000 81.91169095 1.36665270 80 1516096800 2018.01.16 10:00 80.75500000 81.09000000 80.74500000 81.19000000 81.83343467 1.40127126 90 1516100400 2018.01.16 11:00 81.09500000 81.26000000 81.07500000 81.33000000 81.77882184 1.42823933 55 1516104000 2018.01.16 12:00 81.25000000 81.00000000 80.95500000 81.26000000 81.70464833 1.47624628 96 1516107600 2018.01.16 13:00 81.00500000 81.11000000 81.00500000 81.22500000 81.64801516 1.51027454 63 1516111200 2018.01.16 14:00 81.13000000 81.26500000 81.13000000 81.40500000 81.61153752 1.52144350 93 1516114800 2018.01.16 15:00 81.31500000 81.57500000 81.17100000 81.84500000 81.60805776 1.50849048 469 1516118400 2018.01.16 16:00 81.57000000 81.80000000 81.44500000 81.98000000 81.62633797 1.37198451 424 1516122000 2018.01.16 17:00 81.81000000 81.26500000 80.89200000 81.81000000 81.59192483 1.23153612 837 1516125600 2018.01.16 18:00 81.25500000 81.22000000 81.03000000 81.47500000 81.55650342 1.06870989 442 1516129200 2018.01.16 19:00 81.18500000 80.93500000 80.93500000 81.22500000 81.49731262 0.92031700 306 1516132800 2018.01.16 20:00 80.94500000 81.41000000 80.91500000 81.49000000 81.48899713 0.81058464 376 1516136400 2018.01.16 21:00 81.41500000 81.31500000 81.21000000 81.45000000 81.47242598 0.54719034 188 1516179600 2018.01.17 09:00 81.07500000 81.10500000 80.97500000 81.10500000 81.43743303 0.39091205 27 1516183200 2018.01.17 10:00 81.11000000 81.07500000 81.02500000 81.11000000 81.40291559 0.33073168 16 1516186800 2018.01.17 11:00 81.08000000 81.09000000 81.07000000 81.11500000 81.37311411 0.30244000 28 1516190400 2018.01.17 12:00 81.08500000 81.35000000 81.00500000 81.36500000 81.37091277 0.29310458 180 1516194000 2018.01.17 13:00 81.35500000 81.39000000 81.21500000 81.39000000 81.37273060 0.29098024 40 1516197600 2018.01.17 14:00 81.40000000 81.45500000 81.24500000 81.55000000 81.38056578 0.27235519 76 1516201200 2018.01.17 15:00 81.45100000 81.45500000 81.32500000 81.61500000 81.38765475 0.27527342 247 1516204800 2018.01.17 16:00 81.46000000 81.54000000 81.26500000 81.66000000 81.40216382 0.24185229 407 1516208400 2018.01.17 17:00 81.54500000 81.64000000 81.23300000 81.64500000 81.42481489 0.24700653 408 1516212000 2018.01.17 18:00 81.64500000 81.56000000 81.56000000 82.09000000 81.43768966 0.25146156 444 1516215600 2018.01.17 19:00 81.62500000 81.82500000 81.55500000 81.85000000 81.47457636 0.25996705 342 1516219200 2018.01.17 20:00 81.83500000 82.06500000 81.77000000 82.07000000 81.53080718 0.29670226 309 1516222800 2018.01.17 21:00 82.07000000 82.07300000 82.00500000 82.13500000 81.58244459 0.33086487 131 1516266000 2018.01.18 09:00 83.15500000 83.17000000 83.05500000 83.18500000 81.73364035 0.52164917 74 1516269600 2018.01.18 10:00 83.18500000 83.29000000 83.16500000 83.37500000 81.88186508 0.67172844 88 1516273200 2018.01.18 11:00 83.27500000 83.14000000 83.08000000 83.30500000 82.00168745 0.75368719 75 1516276800 2018.01.18 12:00 83.13500000 83.16500000 83.09500000 83.25500000 82.11247912 0.81338244 106 1516280400 2018.01.18 13:00 83.17000000 83.08500000 83.03000000 83.20500000 82.20510016 0.82804760 105 1516284000 2018.01.18 14:00 83.08000000 83.29500000 83.08000000 83.38000000 82.30890014 0.87517963 120 1516287600 2018.01.18 15:00 83.29000000 83.79000000 83.25500000 83.85000000 82.44995727 0.94720123 529 1516291200 2018.01.18 16:00 83.79500000 83.47500000 83.17000000 83.80000000 82.54758039 0.95318118 626 1516294800 2018.01.18 17:00 83.48500000 82.58500000 81.76000000 83.65500000 82.55114416 0.89544457 1037 1516298400 2018.01.18 18:00 82.59500000 82.28000000 81.99500000 82.91000000 82.52532091 0.83105353 587 1516302000 2018.01.18 19:00 82.27500000 82.43500000 82.27500000 82.70500000 82.51671892 0.78773104 357 1516305600 2018.01.18 20:00 82.44000000 82.60500000 82.37000000 82.68500000 82.52512664 0.74689187 344 1516309200 2018.01.18 21:00 82.61000000 82.58500000 82.45500000 82.65500000 82.53082886 0.70744889 177 1516352400 2018.01.19 09:00 82.49000000 82.44500000 82.44000000 82.50500000 82.52265469 0.66649738 29 1516356000 2018.01.19 10:00 82.45000000 82.70000000 82.40000000 82.70000000 82.53954472 0.62701120 30 1516359600 2018.01.19 11:00 82.70500000 82.70000000 82.68000000 83.10500000 82.55482617 0.59067021 110 1516363200 2018.01.19 12:00 82.69500000 82.90000000 82.69500000 83.10000000 82.58769987 0.54001331 132 1516366800 2018.01.19 13:00 82.89500000 83.05000000 82.88500000 83.05000000 82.63172845 0.50278354 70 1516370400 2018.01.19 14:00 83.06000000 83.09500000 83.00500000 83.30500000 82.67584955 0.47575363 156 1516374000 2018.01.19 15:00 83.05000000 83.11500000 82.67000000 83.47500000 82.71767341 0.44387757 463 1516377600 2018.01.19 16:00 83.12000000 83.61000000 83.12000000 83.66500000 82.80265689 0.43750666 395 1516381200 2018.01.19 17:00 83.62000000 83.21500000 82.88000000 83.67500000 82.84192766 0.42065138 602 1516384800 2018.01.19 18:00 83.22000000 83.15900000 82.97500000 83.38000000 82.87212503 0.41357484 277 1516388400 2018.01.19 19:00 83.14000000 83.22000000 83.07500000 83.34000000 82.90525598 0.40939470 203 1516392000 2018.01.19 20:00 83.22500000 83.45000000 83.13000000 83.62000000 82.95713636 0.41856482 327 1516395600 2018.01.19 21:00 83.44500000 83.31000000 83.30500000 83.51000000 82.99074242 0.41819911 231 1516611600 2018.01.22 09:00 83.67000000 83.68000000 83.58000000 83.68500000 83.05638600 0.41512791 59 1516615200 2018.01.22 10:00 83.64000000 83.77500000 83.62500000 83.79000000 83.12482543 0.44986685 54 1516618800 2018.01.22 11:00 83.77000000 83.85000000 83.62500000 83.85500000 83.19388967 0.47746483 71 1516622400 2018.01.22 12:00 83.84500000 83.78000000 83.73000000 83.85000000 83.24970971 0.46173234 65 1516626000 2018.01.22 13:00 83.78500000 83.58500000 83.57500000 83.79500000 83.28164211 0.43631475 55 1516629600 2018.01.22 14:00 83.60500000 83.60000000 83.57500000 83.65000000 83.31196191 0.41942533 64 1516633200 2018.01.22 15:00 83.60500000 83.70500000 83.60000000 83.78500000 83.34939411 0.39965508 253 1516636800 2018.01.22 16:00 83.71000000 83.35000000 82.97000000 83.86500000 83.34945182 0.34471521 550 1516640400 2018.01.22 17:00 83.37000000 83.28000000 83.25000000 83.52500000 83.34283736 0.31355244 359 1516644000 2018.01.22 18:00 83.27500000 83.16000000 82.92500000 83.37000000 83.32542428 0.28535118 333 1516647600 2018.01.22 19:00 83.15000000 83.37000000 83.15000000 83.47500000 83.32966958 0.26778308 228 1516651200 2018.01.22 20:00 83.36000000 83.20000000 83.10500000 83.36000000 83.31732010 0.26675068 204 1516654800 2018.01.22 21:00 83.21000000 83.34500000 83.07500000 83.36000000 83.31995628 0.26094801 218 1516698000 2018.01.23 09:00 83.46000000 83.50000000 83.33000000 83.50000000 83.33710330 0.25139944 27 1516701600 2018.01.23 10:00 83.49000000 83.44500000 83.20000000 83.49000000 83.34737918 0.24055577 66 1516705200 2018.01.23 11:00 83.44000000 83.13500000 83.03500000 83.44000000 83.32715259 0.25219492 118 1516708800 2018.01.23 12:00 83.13000000 83.06000000 82.93500000 83.15500000 83.30170948 0.26860150 127 1516712400 2018.01.23 13:00 83.05000000 82.94000000 82.90000000 83.13500000 83.26726096 0.29682416 81 1516716000 2018.01.23 14:00 82.96000000 83.04500000 82.95500000 83.05000000 83.24609325 0.30857084 88 1516719600 2018.01.23 15:00 83.05500000 83.19500000 83.01000000 83.26500000 83.24122723 0.31090801 202 1516723200 2018.01.23 16:00 83.20500000 82.91500000 82.90000000 83.38000000 83.21015797 0.31751115 388 1516726800 2018.01.23 17:00 82.92000000 82.88000000 82.63000000 83.02500000 83.17871435 0.31307974 460 1516730400 2018.01.23 18:00 82.89000000 82.59500000 82.38500000 82.99500000 83.12312251 0.32250985 394 1516734000 2018.01.23 19:00 82.59000000 82.29500000 82.26500000 82.67500000 83.04425370 0.36320732 299 1516737600 2018.01.23 20:00 82.28000000 82.46500000 81.94000000 82.59000000 82.98908668 0.38199228 459 1516741200 2018.01.23 21:00 82.46000000 82.19500000 82.13000000 82.61000000 82.91345938 0.41747592 204 1516784400 2018.01.24 09:00 82.24000000 82.56500000 82.24000000 82.56500000 82.88027277 0.39453787 115 1516788000 2018.01.24 10:00 82.56000000 82.58500000 82.35000000 82.62000000 82.85215155 0.39265474 63 1516791600 2018.01.24 11:00 82.60000000 82.44500000 82.30500000 82.63000000 82.81337521 0.39978373 99 1516795200 2018.01.24 12:00 82.43000000 82.07000000 82.07000000 82.43000000 82.74257758 0.43975297 77 1516798800 2018.01.24 13:00 82.08000000 81.78000000 81.63500000 82.08000000 82.65090352 0.48558952 212 1516802400 2018.01.24 14:00 81.77000000 81.59500000 81.58500000 81.85000000 82.55034128 0.54493901 126 1516806000 2018.01.24 15:00 81.59000000 81.74000000 81.54000000 82.04000000 82.47316592 0.56149110 463 1516809600 2018.01.24 16:00 81.75000000 81.83000000 81.75000000 82.08000000 82.41191202 0.54315979 422 1516813200 2018.01.24 17:00 81.81500000 81.61000000 81.58000000 81.91500000 82.33553945 0.53385808 516 1516816800 2018.01.24 18:00 81.62000000 82.28500000 81.61000000 82.50000000 82.33072617 0.50384752 592 1516820400 2018.01.24 19:00 82.28000000 82.09000000 81.94500000 82.32000000 82.30779987 0.48151039 281 1516824000 2018.01.24 20:00 82.10500000 81.88500000 81.81000000 82.29000000 82.26753321 0.47123389 305 1516827600 2018.01.24 21:00 81.90500000 82.18000000 81.90500000 82.24000000 82.25919672 0.43836702 193 1516870800 2018.01.25 09:00 82.19500000 82.15500000 82.09400000 82.26000000 82.24927322 0.38471350 77 1516874400 2018.01.25 10:00 82.14500000 82.17500000 82.11000000 82.21000000 82.24219958 0.35364301 120 1516878000 2018.01.25 11:00 82.17000000 82.18000000 82.12000000 82.21500000 82.23627581 0.32201590 63 1516881600 2018.01.25 12:00 82.17500000 82.46500000 82.11500000 82.47000000 82.25805907 0.32404040 91 1516885200 2018.01.25 13:00 82.45500000 82.38500000 82.37500000 82.45500000 82.27014868 0.32997797 37 1516888800 2018.01.25 14:00 82.34500000 82.34500000 82.28000000 82.40500000 82.27727738 0.33067315 74 1516892400 2018.01.25 15:00 82.34000000 82.29500000 82.18500000 82.74500000 82.27896525 0.33092575 364 1516896000 2018.01.25 16:00 82.32500000 81.95500000 81.95000000 82.57500000 82.24811141 0.31738216 436 1516899600 2018.01.25 17:00 81.95000000 81.74500000 81.73500000 82.22000000 82.20019604 0.30336403 734 1516903200 2018.01.25 18:00 81.75000000 81.81000000 81.70500000 81.92500000 82.16303451 0.29203513 296 1516906800 2018.01.25 19:00 81.81500000 81.86500000 81.70000000 81.92000000 82.13465027 0.28617064 225 1516910400 2018.01.25 20:00 81.87000000 81.91000000 81.75500000 81.91000000 82.11325501 0.27183441 157 1516914000 2018.01.25 21:00 81.90000000 81.81000000 81.76300000 81.90500000 82.08437358 0.24783047 104 1516957200 2018.01.26 09:00 81.76500000 81.78500000 81.73500000 81.79000000 82.05586181 0.24112247 45 1516960800 2018.01.26 10:00 81.75500000 81.78500000 81.75000000 81.78500000 82.03006545 0.24266335 24 1516964400 2018.01.26 11:00 81.79000000 81.74000000 81.64500000 81.83000000 82.00244017 0.23602121 72 1516968000 2018.01.26 12:00 81.73500000 81.72000000 81.66000000 81.73500000 81.97554110 0.23884741 52 1516971600 2018.01.26 13:00 81.71500000 81.72500000 81.69000000 81.76500000 81.95168005 0.24711404 53 1516975200 2018.01.26 14:00 81.71500000 81.71500000 81.67500000 81.73000000 81.92913909 0.25642848 41 1516978800 2018.01.26 15:00 81.67500000 80.90000000 80.81500000 81.73000000 81.83112584 0.35216125 409 1516982400 2018.01.26 16:00 80.90500000 80.96000000 80.69500000 81.06500000 81.74816148 0.41106049 431 1516986000 2018.01.26 17:00 80.95500000 80.39500000 80.39500000 80.99500000 81.61928895 0.52422344 400 1516989600 2018.01.26 18:00 80.37500000 80.34500000 80.24500000 80.41000000 81.49792810 0.60861550 351 1516993200 2018.01.26 19:00 80.34000000 80.51500000 80.29000000 80.53000000 81.40431590 0.63013557 300 1516996800 2018.01.26 20:00 80.51000000 80.44000000 80.31000000 80.51500000 81.31247629 0.64752187 208 1517000400 2018.01.26 21:00 80.45000000 80.40500000 80.36500000 80.45000000 81.22604998 0.65436802 103 1517216400 2018.01.29 09:00 80.07500000 79.98500000 79.98500000 80.10500000 81.10785474 0.68828387 76 1517220000 2018.01.29 10:00 80.00000000 79.80500000 79.80500000 80.01000000 80.98377334 0.74367026 67 1517223600 2018.01.29 11:00 79.80000000 79.75500000 79.68500000 79.86000000 80.86674731 0.79567072 147 1517227200 2018.01.29 12:00 79.75000000 79.75500000 79.68300000 79.89000000 80.76086661 0.82618424 138 1517230800 2018.01.29 13:00 79.77000000 79.81000000 79.68500000 79.85000000 80.67030789 0.83278524 109 1517234400 2018.01.29 14:00 79.80900000 79.55000000 79.49000000 80.07000000 80.56361190 0.84069414 325 1517238000 2018.01.29 15:00 79.54500000 79.86000000 79.54500000 80.29000000 80.49660124 0.81827818 508 1517241600 2018.01.29 16:00 79.83000000 79.41500000 79.26500000 80.10000000 80.39359160 0.81385468 527 1517245200 2018.01.29 17:00 79.40000000 79.14000000 78.98500000 79.67000000 80.27420192 0.81187513 605 1517248800 2018.01.29 18:00 79.13500000 78.16500000 78.08000000 79.16500000 80.07332555 0.88989982 718 1517252400 2018.01.29 19:00 78.17000000 78.70000000 78.09000000 78.82000000 79.94253264 0.87527031 565 1517256000 2018.01.29 20:00 78.65500000 78.36500000 78.34500000 78.74000000 79.79229144 0.86090692 444 1517259600 2018.01.29 21:00 78.37000000 78.20000000 78.12500000 78.52000000 79.64064463 0.82773597 290 1517302800 2018.01.30 09:00 78.84500000 78.48500000 78.44000000 78.84500000 79.53058324 0.82239940 96 1517306400 2018.01.30 10:00 78.48000000 78.46500000 78.46000000 78.71500000 79.42909912 0.79405799 74 1517310000 2018.01.30 11:00 78.46000000 78.35500000 78.33000000 78.68500000 79.32680397 0.80069589 84 1517313600 2018.01.30 12:00 78.36000000 78.44000000 78.36000000 78.60500000 79.24234645 0.79240800 86 1517317200 2018.01.30 13:00 78.44500000 78.50500000 78.29000000 78.54000000 79.17212297 0.75517352 85 1517320800 2018.01.30 14:00 78.47000000 78.45500000 78.31000000 78.54500000 79.10382555 0.71260660 185 1517324400 2018.01.30 15:00 78.45000000 78.11500000 77.90500000 78.45000000 79.00965169 0.67453754 550 1517328000 2018.01.30 16:00 78.11000000 77.89500000 77.73500000 78.40500000 78.90349438 0.67039226 568 1517331600 2018.01.30 17:00 77.89000000 77.70000000 77.63000000 77.93000000 78.78887587 0.67871271 666 1517335200 2018.01.30 18:00 77.69500000 77.69000000 77.66300000 77.78500000 78.68422103 0.67596035 412 1517338800 2018.01.30 19:00 77.68500000 77.54000000 77.43000000 77.68500000 78.57524759 0.66786500 379 1517342400 2018.01.30 20:00 77.54500000 77.14000000 77.10000000 77.56000000 78.43855735 0.66786611 395 1517346000 2018.01.30 21:00 77.13500000 77.00000000 76.89500000 77.15500000 78.30155189 0.68079904 157 1517389200 2018.01.31 09:00 77.40500000 77.53500000 77.29500000 77.56500000 78.22854694 0.59737567 80 1517392800 2018.01.31 10:00 77.47000000 77.31000000 77.26000000 77.56500000 78.14106628 0.55391718 129 1517396400 2018.01.31 11:00 77.30500000 77.14500000 77.08500000 77.53500000 78.04620283 0.53031272 121 1517400000 2018.01.31 12:00 77.15000000 77.05000000 76.98000000 77.15500000 77.95132637 0.55880225 108 1517403600 2018.01.31 13:00 77.04500000 76.85000000 76.83500000 77.04500000 77.84643814 0.57153695 108 1517407200 2018.01.31 14:00 76.86500000 76.78500000 76.71000000 76.86500000 77.74534880 0.59734914 67 1517410800 2018.01.31 15:00 76.76500000 76.70000000 76.63000000 76.94500000 77.64579177 0.62741337 493 1517414400 2018.01.31 16:00 76.69500000 76.59000000 76.44500000 76.71500000 77.54524017 0.63849827 348 1517418000 2018.01.31 17:00 76.58000000 77.70000000 76.55000000 77.78500000 77.55997920 0.60612997 1010 1517421600 2018.01.31 18:00 77.72000000 77.63500000 77.35000000 78.11000000 77.56712404 0.58063531 840 1517425200 2018.01.31 19:00 77.63000000 77.54500000 77.48000000 77.76000000 77.56501699 0.54639990 494 1517428800 2018.01.31 20:00 77.53500000 77.51500000 77.15000000 77.53500000 77.56025347 0.50289172 530 1517432400 2018.01.31 21:00 77.50500000 77.09000000 77.09000000 77.57500000 77.51546742 0.45276532 310 1517475600 2018.02.01 09:00 77.40000000 77.42500000 77.36000000 77.58500000 77.50685148 0.42855240 80 1517479200 2018.02.01 10:00 77.41000000 77.38500000 77.34500000 77.50500000 77.49524657 0.41403230 64 1517482800 2018.02.01 11:00 77.38000000 77.51000000 77.35500000 77.52000000 77.49665166 0.41232138 80 1517486400 2018.02.01 12:00 77.50500000 77.45000000 77.41500000 77.51000000 77.49220865 0.40747039 58 1517490000 2018.02.01 13:00 77.44500000 77.35500000 77.30500000 77.46000000 77.47914116 0.40040909 93 1517493600 2018.02.01 14:00 77.37500000 77.57500000 77.35500000 77.63000000 77.48827057 0.39895652 147 1517497200 2018.02.01 15:00 77.59000000 78.07000000 77.44500000 78.24000000 77.54367337 0.43229434 688 1517500800 2018.02.01 16:00 78.06000000 77.78500000 77.39000000 78.26500000 77.56665686 0.44770024 778 1517504400 2018.02.01 17:00 77.80000000 78.05000000 77.52500000 78.11000000 77.61268954 0.47950163 699 1517508000 2018.02.01 18:00 78.05500000 79.33500000 77.89000000 79.38000000 77.77671911 0.66409270 894 1517511600 2018.02.01 19:00 79.34000000 78.84500000 78.63500000 79.83500000 77.87846015 0.72537910 973 1517515200 2018.02.01 20:00 78.85000000 78.66000000 78.65500000 79.07000000 77.95289251 0.73711680 478 1517518800 2018.02.01 21:00 78.65000000 78.24000000 78.20500000 78.69500000 77.98023608 0.70184322 247 1517562000 2018.02.02 09:00 78.59500000 78.55500000 78.49500000 78.61500000 78.03497550 0.66944418 43 1517565600 2018.02.02 10:00 78.55000000 78.39000000 78.38000000 78.55000000 78.06878736 0.59995156 66 1517569200 2018.02.02 11:00 78.38500000 78.25500000 78.25500000 78.45000000 78.08652190 0.59999038 70 1517572800 2018.02.02 12:00 78.25000000 78.34000000 78.23200000 78.47000000 78.11066267 0.59939669 64 1517576400 2018.02.02 13:00 78.35000000 78.39000000 78.33000000 78.39500000 78.13726622 0.59429762 26 1517580000 2018.02.02 14:00 78.39500000 78.52000000 78.39000000 78.74000000 78.17371706 0.58993519 126 1517583600 2018.02.02 15:00 78.52500000 78.02500000 78.02500000 78.58500000 78.15955353 0.53735116 334 1517587200 2018.02.02 16:00 78.03000000 77.28500000 77.22000000 78.08000000 78.07626272 0.54515450 489 1517590800 2018.02.02 17:00 77.26500000 77.37000000 77.20000000 77.83500000 78.00899960 0.55316618 694 1517594400 2018.02.02 18:00 77.39000000 77.31500000 77.29400000 77.47000000 77.94290440 0.57685935 349 1517598000 2018.02.02 19:00 77.33000000 77.30500000 77.17000000 77.37000000 77.88215160 0.60142228 315 1517601600 2018.02.02 20:00 77.30000000 77.45000000 77.21400000 77.49500000 77.84099431 0.61301738 447 1517605200 2018.02.02 21:00 77.44500000 77.27500000 77.17500000 77.50500000 77.78709009 0.64512633 227 1517821200 2018.02.05 09:00 77.37000000 77.45000000 77.33400000 77.50500000 77.75498627 0.65974645 72 1517824800 2018.02.05 10:00 77.44500000 77.42500000 77.35000000 77.53500000 77.72355901 0.67717154 85 1517828400 2018.02.05 11:00 77.43000000 77.34000000 77.34000000 77.44000000 77.68702958 0.69374323 49 1517832000 2018.02.05 12:00 77.33500000 77.37500000 77.29500000 77.39500000 77.65731247 0.60277166 39 1517835600 2018.02.05 13:00 77.37000000 77.22000000 77.18500000 77.37000000 77.61566367 0.56281112 55 1517839200 2018.02.05 14:00 77.21500000 77.15000000 77.13000000 77.23000000 77.57131475 0.53432892 126 1517842800 2018.02.05 15:00 77.13500000 76.83000000 76.80500000 77.15000000 77.50071334 0.55551224 256 1517846400 2018.02.05 16:00 76.82500000 76.53000000 76.47500000 76.94500000 77.40826445 0.56569481 399 1517850000 2018.02.05 17:00 76.54000000 77.50000000 76.50900000 77.81000000 77.41700117 0.52000843 773 1517853600 2018.02.05 18:00 77.49500000 76.85500000 76.76000000 77.61500000 77.36347725 0.50716720 550 1517857200 2018.02.05 19:00 76.90500000 76.75500000 76.58000000 76.90500000 77.30552704 0.48162471 321 1517860800 2018.02.05 20:00 76.76500000 76.51000000 76.50500000 76.76500000 77.22976256 0.45365441 300 1517864400 2018.02.05 21:00 76.50500000 76.48500000 76.38500000 76.60000000 77.15883279 0.38367700 192 1517907600 2018.02.06 09:00 76.35000000 76.48000000 76.33000000 76.61500000 77.09418205 0.35874061 103 1517911200 2018.02.06 10:00 76.48500000 76.66000000 76.45900000 76.70000000 77.05283138 0.36812191 54 1517914800 2018.02.06 11:00 76.63500000 76.36000000 76.35500000 76.63500000 76.98684744 0.39197973 58 1517918400 2018.02.06 12:00 76.36500000 76.32000000 76.28800000 76.39000000 76.92333816 0.41424365 52 1517922000 2018.02.06 13:00 76.31000000 76.21000000 76.17500000 76.40500000 76.85540119 0.43866198 82 1517925600 2018.02.06 14:00 76.23000000 76.10500000 76.09000000 76.25000000 76.78393441 0.45393648 129 1517929200 2018.02.06 15:00 76.11000000 76.07000000 75.86000000 76.13500000 76.71594066 0.47305209 396 1517932800 2018.02.06 16:00 76.07500000 76.17000000 75.97000000 76.44500000 76.66394631 0.46325398 556 1517936400 2018.02.06 17:00 76.15500000 76.10500000 75.78000000 76.17500000 76.61071333 0.45030412 551 1517940000 2018.02.06 18:00 76.10000000 76.50000000 76.07500000 76.66500000 76.60016920 0.42057022 603 1517943600 2018.02.06 19:00 76.50500000 76.28000000 76.24000000 76.55500000 76.56967689 0.38748742 474 1517947200 2018.02.06 20:00 76.27000000 76.11500000 76.11500000 76.32500000 76.52637433 0.36760642 359 1517950800 2018.02.06 21:00 76.13500000 76.11000000 76.03000000 76.19000000 76.48671963 0.34593992 191 1517994000 2018.02.07 09:00 76.51500000 76.54000000 76.50500000 76.58000000 76.49179396 0.33837144 49 1517997600 2018.02.07 10:00 76.54500000 76.43500000 76.43500000 76.54500000 76.48638501 0.33752832 36 1518001200 2018.02.07 11:00 76.43000000 76.33000000 76.33000000 76.51500000 76.47149120 0.24601821 55 1518004800 2018.02.07 12:00 76.33500000 76.34000000 76.26000000 76.39500000 76.45896823 0.22583001 46 1518008400 2018.02.07 13:00 76.33500000 76.28500000 76.22000000 76.34000000 76.44239982 0.20932467 43 1518012000 2018.02.07 14:00 76.29500000 76.58000000 76.27500000 76.63000000 76.45550460 0.21865489 101 1518015600 2018.02.07 15:00 76.57500000 76.26000000 76.26000000 76.83500000 76.43688512 0.21144317 329 1518019200 2018.02.07 16:00 76.25500000 76.25000000 76.13000000 76.47000000 76.41908653 0.20457306 436 1518022800 2018.02.07 17:00 76.23500000 76.17500000 76.12500000 76.49000000 76.39584020 0.18937131 647 1518026400 2018.02.07 18:00 76.17000000 76.06500000 76.05000000 76.19500000 76.36433161 0.18396832 354 1518030000 2018.02.07 19:00 76.06000000 75.99000000 75.94000000 76.12500000 76.32868098 0.18321636 442 1518033600 2018.02.07 20:00 75.98500000 75.78000000 75.75000000 76.02500000 76.27642565 0.19933135 337 1518037200 2018.02.07 21:00 75.79500000 75.83500000 75.79500000 75.94500000 76.23438511 0.21036113 139 1518080400 2018.02.08 09:00 76.08500000 76.07000000 76.04500000 76.11000000 76.21872938 0.20918140 43 1518084000 2018.02.08 10:00 76.11000000 76.07000000 76.07000000 76.19000000 76.20456468 0.21113288 65 1518087600 2018.02.08 11:00 76.06500000 76.17000000 76.06000000 76.19500000 76.20127281 0.21019327 63 1518091200 2018.02.08 12:00 76.16500000 76.19500000 76.11500000 76.24000000 76.20067540 0.19928033 58 1518094800 2018.02.08 13:00 76.20000000 76.23500000 76.15500000 76.24000000 76.20394441 0.19881553 41 1518098400 2018.02.08 14:00 76.23000000 76.44500000 76.21000000 76.45000000 76.22690208 0.20585988 150 1518102000 2018.02.08 15:00 76.45500000 77.12500000 76.39000000 77.42500000 76.31243522 0.28964079 812 1518105600 2018.02.08 16:00 77.13000000 76.92500000 76.90000000 77.27500000 76.37077472 0.32785004 820 1518109200 2018.02.08 17:00 76.93000000 76.85500000 76.70000000 77.09000000 76.41689141 0.35742116 827 1518112800 2018.02.08 18:00 76.87000000 77.12500000 76.83000000 77.16000000 76.48433033 0.40930529 585 1518116400 2018.02.08 19:00 77.13500000 76.54500000 76.08500000 77.13500000 76.49010839 0.41020797 1012 1518120000 2018.02.08 20:00 76.53000000 76.41000000 76.11000000 76.56000000 76.48247902 0.40557171 546 1518123600 2018.02.08 21:00 76.42000000 76.65500000 76.15000000 76.65500000 76.49890959 0.41210277 286 1518166800 2018.02.09 09:00 76.60500000 76.76500000 76.58000000 76.77000000 76.52425153 0.42067638 62 1518170400 2018.02.09 10:00 76.76000000 76.90500000 76.76000000 76.93500000 76.56051329 0.43537290 39 1518174000 2018.02.09 11:00 76.90000000 76.99000000 76.85000000 77.03000000 76.60141679 0.44879988 67 1518177600 2018.02.09 12:00 76.98500000 77.06000000 76.97000000 77.17500000 76.64509138 0.45569742 76 1518181200 2018.02.09 13:00 77.07000000 77.07500000 76.94000000 77.08000000 76.68603506 0.45160266 38 1518184800 2018.02.09 14:00 77.07000000 76.92000000 76.80500000 77.08000000 76.70831743 0.41125663 65 1518188400 2018.02.09 15:00 76.96000000 76.75500000 76.40000000 76.97000000 76.71276339 0.36264855 508 1518192000 2018.02.09 16:00 76.76500000 76.63000000 76.44500000 76.82500000 76.70488116 0.33308535 487 1518195600 2018.02.09 17:00 76.63500000 76.04000000 75.94500000 76.65500000 76.64155915 0.33938012 747 1518199200 2018.02.09 18:00 76.02000000 76.03000000 75.89500000 76.23000000 76.58331542 0.36211321 537 1518202800 2018.02.09 19:00 76.02000000 75.98000000 75.89500000 76.06000000 76.52585681 0.39427308 408 1518206400 2018.02.09 20:00 75.98500000 76.39500000 75.67000000 76.50000000 76.51339426 0.39511048 589 1518210000 2018.02.09 21:00 76.41000000 76.56500000 76.37000000 76.73500000 76.51830909 0.39284134 296 1518426000 2018.02.12 09:00 77.78000000 77.79500000 77.65500000 77.79500000 76.63989870 0.42768145 74 1518429600 2018.02.12 10:00 77.79000000 77.81500000 77.79000000 77.85500000 76.75181311 0.48197726 43 1518433200 2018.02.12 11:00 77.81000000 77.97500000 77.81000000 77.99500000 76.86830710 0.55128364 53 1518436800 2018.02.12 12:00 77.97000000 77.96500000 77.91500000 78.03500000 76.97275404 0.61046638 68 1518440400 2018.02.12 13:00 77.97000000 77.95000000 77.95000000 78.00500000 77.06582508 0.65360043 31 1518444000 2018.02.12 14:00 77.95500000 78.09000000 77.94000000 78.21000000 77.16336555 0.69067183 179 1518447600 2018.02.12 15:00 78.10000000 77.85500000 77.85500000 78.23500000 77.22923550 0.70967707 301 1518451200 2018.02.12 16:00 77.86500000 77.68000000 77.49000000 77.98500000 77.27216545 0.71690074 503 1518454800 2018.02.12 17:00 77.70000000 77.44000000 77.32500000 77.79000000 77.28814970 0.71607787 625 1518458400 2018.02.12 18:00 77.43500000 77.67000000 77.26500000 77.70500000 77.32451639 0.72421878 491 1518462000 2018.02.12 19:00 77.68000000 77.43500000 77.35000000 77.71500000 77.33503864 0.72406678 493 1518465600 2018.02.12 20:00 77.43000000 77.16500000 77.05500000 77.54000000 77.31884448 0.72004781 513 1518469200 2018.02.12 21:00 77.13000000 77.35000000 77.03500000 77.45500000 77.32181168 0.71491643 280 1518512400 2018.02.13 09:00 77.34000000 77.17500000 77.14500000 77.34000000 77.30782961 0.70306953 53 1518516000 2018.02.13 10:00 77.17000000 77.35500000 77.16000000 77.40000000 77.31232203 0.68677466 44 1518519600 2018.02.13 11:00 77.32500000 77.29000000 77.27500000 77.38000000 77.31019612 0.62522283 47 1518523200 2018.02.13 12:00 77.28000000 77.29000000 77.22000000 77.33000000 77.30827268 0.55621331 63 1518526800 2018.02.13 13:00 77.30000000 77.28500000 77.28500000 77.37000000 77.30605624 0.47110272 50 1518530400 2018.02.13 14:00 77.31000000 77.32000000 77.29500000 77.38500000 77.30738421 0.42411228 78 1518534000 2018.02.13 15:00 77.31500000 76.97500000 76.95000000 77.33000000 77.27572857 0.41689948 286 1518537600 2018.02.13 16:00 76.98000000 77.13000000 76.96500000 77.27500000 77.26184966 0.40999298 414 1518541200 2018.02.13 17:00 77.12500000 77.16000000 77.08000000 77.30500000 77.25214969 0.39698449 439 1518544800 2018.02.13 18:00 77.15500000 76.76000000 76.73500000 77.15500000 77.20527829 0.40153715 385 1518548400 2018.02.13 19:00 76.75000000 76.90500000 76.59000000 76.95000000 77.17668036 0.38311571 392 1518552000 2018.02.13 20:00 76.91000000 77.17000000 76.86500000 77.36500000 77.17604414 0.34215179 431 1518555600 2018.02.13 21:00 77.16000000 77.32000000 77.11000000 77.35500000 77.18975422 0.27110422 208 1518598800 2018.02.14 09:00 76.98000000 76.95500000 76.94000000 77.01000000 77.16739667 0.23861905 40 1518602400 2018.02.14 10:00 76.95000000 76.96500000 76.95000000 77.13000000 77.14812080 0.21840172 96 1518606000 2018.02.14 11:00 76.97000000 76.92500000 76.91000000 76.97000000 77.12687120 0.21848380 30 1518609600 2018.02.14 12:00 76.92000000 76.90500000 76.89500000 76.96000000 77.10574061 0.19110825 44 1518613200 2018.02.14 13:00 76.91000000 76.90000000 76.89500000 76.92500000 77.08614627 0.18429606 35 1518616800 2018.02.14 14:00 76.91500000 76.92000000 76.89500000 76.96000000 77.07032281 0.18923586 75 1518620400 2018.02.14 15:00 76.91500000 76.82000000 76.68000000 77.06000000 77.04648254 0.18942885 301 1518624000 2018.02.14 16:00 76.81500000 76.81000000 76.72500000 76.88000000 77.02396040 0.19717935 415 1518627600 2018.02.14 17:00 76.82000000 76.94000000 76.79500000 77.11000000 77.01596417 0.18447025 585 1518631200 2018.02.14 18:00 76.92000000 76.80000000 76.80000000 76.93000000 76.99539615 0.18137625 248 1518634800 2018.02.14 19:00 76.80500000 76.74500000 76.67500000 76.84000000 76.97154890 0.17829577 278 1518638400 2018.02.14 20:00 76.73000000 76.99000000 76.69500000 77.07000000 76.97330615 0.16401135 360 1518642000 2018.02.14 21:00 76.98500000 76.95000000 76.75000000 76.98500000 76.97108651 0.14432083 180 1518685200 2018.02.15 09:00 77.07500000 77.26000000 77.04500000 77.26000000 76.99860208 0.16127862 66 1518688800 2018.02.15 10:00 77.25000000 77.40000000 77.24000000 77.42500000 77.03683046 0.18996632 47 1518692400 2018.02.15 11:00 77.40500000 77.35500000 77.35500000 77.55500000 77.06713232 0.21014688 67 1518696000 2018.02.15 12:00 77.35000000 77.20000000 77.20000000 77.40500000 77.07978638 0.20466958 44 1518699600 2018.02.15 13:00 77.22000000 77.34000000 77.21000000 77.53000000 77.10456863 0.21600000 124 1518703200 2018.02.15 14:00 77.33500000 77.03500000 76.96500000 77.37000000 77.09794305 0.21376772 154 1518706800 2018.02.15 15:00 77.04500000 77.11500000 76.93500000 77.47000000 77.09956752 0.20859761 417 1518710400 2018.02.15 16:00 77.10000000 76.63000000 76.53500000 77.10000000 77.05484680 0.21589233 386 1518714000 2018.02.15 17:00 76.65000000 76.53000000 76.51500000 76.76500000 77.00486139 0.23419046 446 1518717600 2018.02.15 18:00 76.53500000 76.42000000 76.37500000 76.54500000 76.94916031 0.26264503 286 1518721200 2018.02.15 19:00 76.46500000 76.42000000 76.36000000 76.58000000 76.89876409 0.28877883 307 1518724800 2018.02.15 20:00 76.41500000 76.66500000 76.38000000 76.67000000 76.87650084 0.29570962 306 1518728400 2018.02.15 21:00 76.66000000 76.69000000 76.64500000 76.70500000 76.85873886 0.30073782 112 1518771600 2018.02.16 09:00 76.71500000 76.99500000 76.71500000 77.05500000 76.87171611 0.30002952 47 1518775200 2018.02.16 10:00 77.01500000 76.97500000 76.96500000 77.03000000 76.88155267 0.29908763 22 1518778800 2018.02.16 11:00 76.97000000 76.86500000 76.84000000 77.00000000 76.87997623 0.29902651 74 1518782400 2018.02.16 12:00 76.87000000 76.53500000 76.50000000 76.89000000 76.84712135 0.31276270 69 1518786000 2018.02.16 13:00 76.53000000 76.50500000 76.45500000 76.53000000 76.81453836 0.32749301 67 1518789600 2018.02.16 14:00 76.50000000 76.59000000 76.42500000 76.59500000 76.79315376 0.33350104 72 1518793200 2018.02.16 15:00 76.58500000 76.57000000 76.41500000 76.62500000 76.77190102 0.33993035 218 1518796800 2018.02.16 16:00 76.55500000 76.60000000 76.45500000 76.62000000 76.75552949 0.32713658 311 1518800400 2018.02.16 17:00 76.63000000 76.77000000 76.53000000 77.12500000 76.75690764 0.29354369 548 1518804000 2018.02.16 18:00 76.77500000 76.96500000 76.76500000 77.10000000 76.77672596 0.26512525 341 1518807600 2018.02.16 19:00 76.97000000 76.83000000 76.75500000 77.01000000 76.78179967 0.24849421 259 1518811200 2018.02.16 20:00 76.84000000 76.89000000 76.74500000 77.01000000 76.79210447 0.21893896 262 1518814800 2018.02.16 21:00 76.88500000 77.05500000 76.83500000 77.16000000 76.81714214 0.22834029 176 1519117200 2018.02.20 09:00 77.18000000 77.24000000 77.12000000 77.24000000 76.85741431 0.25440245 66 1519120800 2018.02.20 10:00 77.24500000 77.25000000 77.20500000 77.29000000 76.89480343 0.27915069 37 1519124400 2018.02.20 11:00 77.25500000 77.23500000 77.22000000 77.25500000 76.92720310 0.28989663 21 1519128000 2018.02.20 12:00 77.23000000 77.30500000 77.16000000 77.36500000 76.96318376 0.29213692 72 1519131600 2018.02.20 13:00 77.30000000 77.43000000 77.28500000 77.43500000 77.00764245 0.29876406 62 1519135200 2018.02.20 14:00 77.43500000 77.50000000 77.31000000 77.50500000 77.05453364 0.32260885 67 1519138800 2018.02.20 15:00 77.50500000 77.98000000 77.47500000 78.01500000 77.14267330 0.39609241 508 1519142400 2018.02.20 16:00 77.97500000 77.99000000 77.96500000 78.19500000 77.22337108 0.46099952 440 1519146000 2018.02.20 17:00 77.98500000 79.17000000 77.88500000 79.25000000 77.40876431 0.67481975 770 1519149600 2018.02.20 18:00 79.18000000 79.31000000 79.16500000 79.65000000 77.58983437 0.83580909 774 1519153200 2018.02.20 19:00 79.31500000 78.97000000 78.69500000 79.42000000 77.72127872 0.89628759 616 1519156800 2018.02.20 20:00 78.99500000 78.99000000 78.89000000 79.25000000 77.84210932 0.93283910 454 1519160400 2018.02.20 21:00 78.99500000 78.87000000 78.82000000 79.23000000 77.94000367 0.94477889 250 1519203600 2018.02.21 09:00 79.04500000 79.36000000 79.03500000 79.39000000 78.07524141 0.97962229 104 1519207200 2018.02.21 10:00 79.37500000 79.40500000 79.29000000 79.53000000 78.20188509 0.99657352 94 1519210800 2018.02.21 11:00 79.42500000 79.29000000 79.07000000 79.57500000 78.30551508 0.99584130 146 1519214400 2018.02.21 12:00 79.28500000 79.31500000 79.26500000 79.44000000 78.40165650 0.99410687 72 1519218000 2018.02.21 13:00 79.29000000 79.32000000 79.19500000 79.39500000 78.48911779 0.96614479 79 1519221600 2018.02.21 14:00 79.33500000 79.46500000 79.31500000 79.46500000 78.58205895 0.93499482 90 1519225200 2018.02.21 15:00 79.48500000 80.00000000 79.45500000 80.06000000 78.71710095 0.93792776 386 1519228800 2018.02.21 16:00 80.11000000 79.63500000 79.33000000 80.43500000 78.80451991 0.90841171 599 1519232400 2018.02.21 17:00 79.61500000 79.65000000 79.08000000 79.98500000 78.88504182 0.86360223 835 1519236000 2018.02.21 18:00 79.66000000 79.57000000 79.15000000 79.71500000 78.95027594 0.79499335 600 1519239600 2018.02.21 19:00 79.56500000 79.92000000 79.54000000 79.94500000 79.04263061 0.72972767 429 1519243200 2018.02.21 20:00 79.93000000 80.08500000 79.72000000 80.11500000 79.14190388 0.66139658 473 1519246800 2018.02.21 21:00 80.09000000 80.27000000 80.04000000 80.34500000 79.24934161 0.58119250 321 1519290000 2018.02.22 09:00 79.87500000 79.79500000 79.69700000 80.15000000 79.30130908 0.50712686 150 1519293600 2018.02.22 10:00 79.78500000 79.84000000 79.71000000 79.86000000 79.35261297 0.40838136 112 1519297200 2018.02.22 11:00 79.84500000 79.86000000 79.78500000 79.91500000 79.40093555 0.40202636 69 1519300800 2018.02.22 12:00 79.86500000 79.92500000 79.81500000 80.05500000 79.45084645 0.39985609 200 1519304400 2018.02.22 13:00 79.93500000 79.97000000 79.80500000 80.03000000 79.50028964 0.38321066 144 1519308000 2018.02.22 14:00 79.96500000 79.98500000 79.90000000 80.00500000 79.54645253 0.36254668 86 1519311600 2018.02.22 15:00 79.97500000 79.84500000 79.68000000 80.10000000 79.57488563 0.32195983 331 1519315200 2018.02.22 16:00 79.85000000 79.65000000 79.60500000 80.09000000 79.58203938 0.31515683 547 1519318800 2018.02.22 17:00 79.68000000 79.60000000 79.46000000 79.96000000 79.58374991 0.31177370 677 1519322400 2018.02.22 18:00 79.62000000 79.56500000 79.53000000 79.90500000 79.58196421 0.30585982 460 1519326000 2018.02.22 19:00 79.55000000 79.23500000 79.16000000 79.67000000 79.54892000 0.32987027 465 1519329600 2018.02.22 20:00 79.23000000 79.52500000 79.18500000 79.65500000 79.54664190 0.32746447 378 1519333200 2018.02.22 21:00 79.52000000 79.37000000 79.32000000 79.54500000 79.52981886 0.34070710 245 1519376400 2018.02.23 09:00 79.60500000 79.40500000 79.35600000 79.66000000 79.51793135 0.33290584 98 1519380000 2018.02.23 10:00 79.41000000 79.35000000 79.33000000 79.42500000 79.50193789 0.34393957 27 1519383600 2018.02.23 11:00 79.35500000 79.48000000 79.29500000 79.48000000 79.49984857 0.34366489 48 1519387200 2018.02.23 12:00 79.48500000 79.56500000 79.47500000 79.69000000 79.50605347 0.33981977 71 1519390800 2018.02.23 13:00 79.57000000 79.53500000 79.48500000 79.62000000 79.50881028 0.32546891 29 1519394400 2018.02.23 14:00 79.53000000 79.85500000 79.50500000 79.89000000 79.54178073 0.29161424 129 1519398000 2018.02.23 15:00 79.86000000 80.10500000 79.69000000 80.18500000 79.59542066 0.25136538 352 1519401600 2018.02.23 16:00 80.10000000 79.90500000 79.85000000 80.11000000 79.62490441 0.24890809 318 1519405200 2018.02.23 17:00 79.89500000 80.13000000 79.89500000 80.14500000 79.67300875 0.26107595 387 1519408800 2018.02.23 18:00 80.13500000 80.66000000 80.13000000 80.85500000 79.76700791 0.33567475 529 1519412400 2018.02.23 19:00 80.67000000 80.59500000 80.43500000 80.76000000 79.84586430 0.38988004 386 1519416000 2018.02.23 20:00 80.59000000 80.86000000 80.45500000 80.86000000 79.94244866 0.46767804 328 1519419600 2018.02.23 21:00 80.86500000 81.26500000 80.81500000 81.32500000 80.06840593 0.58219056 320 1519635600 2018.02.26 09:00 81.80500000 82.01000000 81.74500000 82.08500000 80.25331965 0.76852183 120 1519639200 2018.02.26 10:00 82.01500000 81.95500000 81.75500000 82.06500000 80.41538444 0.89087513 98 1519642800 2018.02.26 11:00 81.96000000 82.04500000 81.95500000 82.14000000 80.57058592 0.98878757 114 1519646400 2018.02.26 12:00 82.00500000 82.01000000 81.98000000 82.05500000 80.70767298 1.05447967 76 1519650000 2018.02.26 13:00 82.01500000 81.94500000 81.75000000 82.01500000 80.82551365 1.07141786 102 1519653600 2018.02.26 14:00 81.93500000 81.82000000 81.73000000 82.00000000 80.92022663 1.07971612 81 1519657200 2018.02.26 15:00 81.80500000 81.38000000 81.38000000 82.00000000 80.96401457 1.03824257 391 1519660800 2018.02.26 16:00 81.38500000 81.70000000 80.96000000 81.72500000 81.03410842 1.00509672 665 1519664400 2018.02.26 17:00 81.71000000 81.91000000 81.46000000 81.96500000 81.11752667 0.96437073 771 1519668000 2018.02.26 18:00 81.90000000 81.93000000 81.76500000 82.17000000 81.19490508 0.91868748 543 1519671600 2018.02.26 19:00 81.92500000 82.01500000 81.86500000 82.10000000 81.27300936 0.86774375 389 1519675200 2018.02.26 20:00 82.02000000 82.06000000 81.99500000 82.24500000 81.34796085 0.79581600 437 1519678800 2018.02.26 21:00 82.05500000 82.11500000 81.74500000 82.20500000 81.42101220 0.73891526 399 1519722000 2018.02.27 09:00 81.79500000 81.78000000 81.78000000 81.82000000 81.45520151 0.67919444 23 1519725600 2018.02.27 10:00 81.77500000 81.70000000 81.68000000 81.79000000 81.47851565 0.58155406 30 1519729200 2018.02.27 11:00 81.69500000 81.57000000 81.51500000 81.69500000 81.48722845 0.49447285 58 1519732800 2018.02.27 12:00 81.56500000 81.54500000 81.36000000 81.56500000 81.49273050 0.45610120 82 1519736400 2018.02.27 13:00 81.56500000 81.54000000 81.47000000 81.64000000 81.49723236 0.40679003 71 1519740000 2018.02.27 14:00 81.53500000 81.39500000 81.37500000 81.53500000 81.48749594 0.38908374 62 1519743600 2018.02.27 15:00 81.40000000 81.30500000 81.18500000 81.44500000 81.47011538 0.40158683 279 1519747200 2018.02.27 16:00 81.32000000 81.21000000 81.11500000 81.52500000 81.44534248 0.40544864 434 1519750800 2018.02.27 17:00 81.20000000 81.43000000 81.07500000 81.74000000 81.44388129 0.39015170 608 1519754400 2018.02.27 18:00 81.43500000 81.69000000 81.32500000 81.76000000 81.46732117 0.35440842 516 1519758000 2018.02.27 19:00 81.69500000 81.84500000 81.58500000 81.90500000 81.50329058 0.32090682 372 1519761600 2018.02.27 20:00 81.83500000 81.77000000 81.60000000 81.87000000 81.52869148 0.29693629 369 1519765200 2018.02.27 21:00 81.78000000 82.27500000 81.77000000 82.30500000 81.59976848 0.30216540 319 1519808400 2018.02.28 09:00 81.86000000 81.96500000 81.82000000 81.96500000 81.63455244 0.29527437 28 1519812000 2018.02.28 10:00 81.97500000 82.16500000 81.93500000 82.17500000 81.68507125 0.30140166 56 1519815600 2018.02.28 11:00 82.17000000 82.24000000 81.95000000 82.24000000 81.73792161 0.31106335 125 1519819200 2018.02.28 12:00 82.24500000 82.22000000 82.15000000 82.24500000 81.78383384 0.32202617 64 1519822800 2018.02.28 13:00 82.21500000 82.31500000 82.19000000 82.40000000 81.83442109 0.33967098 65 1519826400 2018.02.28 14:00 82.32000000 82.49000000 82.31500000 82.76000000 81.89685718 0.37281380 171 1519830000 2018.02.28 15:00 82.48500000 82.55000000 82.31000000 82.72500000 81.95906126 0.40943786 426 1519833600 2018.02.28 16:00 82.56500000 82.17500000 81.98500000 82.80000000 81.97962685 0.41528798 595 1519837200 2018.02.28 17:00 82.17000000 82.58000000 81.98000000 82.69000000 82.03680525 0.44427444 774 1519840800 2018.02.28 18:00 82.57500000 82.91000000 82.52000000 82.96000000 82.11996665 0.49076162 609 1519844400 2018.02.28 19:00 82.91500000 82.69000000 82.60000000 82.93500000 82.17425554 0.50240578 387 1519848000 2018.02.28 20:00 82.68000000 82.74500000 82.57000000 82.77500000 82.22861216 0.50970823 457 1519851600 2018.02.28 21:00 82.73500000 82.80500000 82.71500000 82.91500000 82.28350624 0.50125211 247 1519894800 2018.03.01 09:00 82.64000000 82.78000000 82.63500000 82.80500000 82.33079136 0.47097677 42 1519898400 2018.03.01 10:00 82.73500000 82.86000000 82.70700000 82.86500000 82.38119218 0.41968746 68 1519902000 2018.03.01 11:00 82.87000000 82.87500000 82.75500000 82.96500000 82.42822150 0.37920037 177 1519905600 2018.03.01 12:00 82.86500000 82.79500000 82.79500000 82.92500000 82.46315278 0.35042079 104 1519909200 2018.03.01 13:00 82.77500000 82.83000000 82.75000000 82.86000000 82.49809061 0.33006299 46 1519912800 2018.03.01 14:00 82.84500000 82.76500000 82.66500000 82.84500000 82.52351055 0.28970443 126 1519916400 2018.03.01 15:00 82.75000000 82.19500000 81.79000000 82.77000000 82.49222383 0.29785349 603 1519920000 2018.03.01 16:00 82.20500000 81.46000000 81.34500000 82.38000000 82.39391680 0.37902585 690 1519923600 2018.03.01 17:00 81.44000000 81.23500000 80.79000000 81.45000000 82.28354377 0.48830464 969 1519927200 2018.03.01 18:00 81.22000000 80.76500000 80.59900000 81.22000000 82.13892056 0.63939369 703 1519930800 2018.03.01 19:00 80.79000000 81.42000000 80.72000000 81.47500000 82.07045193 0.68525453 633 1519934400 2018.03.01 20:00 81.43000000 81.16000000 81.15500000 81.64500000 81.98374223 0.74571672 616 1519938000 2018.03.01 21:00 81.17500000 81.78000000 81.16500000 81.87500000 81.96433820 0.74618445 321 1519981200 2018.03.02 09:00 81.47500000 81.19000000 81.14200000 81.50500000 81.89059171 0.78097942 62 1519984800 2018.03.02 10:00 81.21000000 81.16000000 81.02500000 81.24000000 81.82101155 0.82067862 66 1519988400 2018.03.02 11:00 81.19000000 81.34000000 81.17000000 81.38500000 81.77520092 0.82634089 88 1519992000 2018.03.02 12:00 81.33500000 81.33000000 81.30000000 81.36500000 81.73280083 0.80621646 39 1519995600 2018.03.02 13:00 81.32500000 81.37500000 81.30000000 81.38000000 81.69872456 0.79125115 52 1519999200 2018.03.02 14:00 81.36500000 81.21500000 81.19500000 81.40500000 81.65265556 0.77501427 117 1520002800 2018.03.02 15:00 81.21000000 81.67500000 81.21000000 81.69000000 81.65478360 0.73048682 276 1520006400 2018.03.02 16:00 81.65500000 81.62000000 81.43000000 81.66500000 81.65147088 0.68631088 440 1520010000 2018.03.02 17:00 81.61500000 81.89500000 81.58500000 82.06500000 81.67466413 0.63171362 726 1520013600 2018.03.02 18:00 81.87500000 81.65500000 81.61000000 81.97500000 81.67279135 0.57177445 420 1520017200 2018.03.02 19:00 81.65000000 81.81500000 81.59000000 81.82500000 81.68633503 0.51699832 344 1520020800 2018.03.02 20:00 81.82000000 81.78000000 81.49500000 81.82500000 81.69525551 0.45275932 300 1520024400 2018.03.02 21:00 81.79000000 82.03000000 81.79000000 82.10000000 81.72713593 0.40809214 238 1520240400 2018.03.05 09:00 82.47500000 82.31000000 82.31000000 82.49500000 81.78264680 0.44689331 38 1520244000 2018.03.05 10:00 82.31500000 82.38500000 82.28000000 82.40000000 81.84001377 0.49179167 41 1520247600 2018.03.05 11:00 82.37500000 82.54000000 82.37500000 82.60500000 81.90667912 0.53063001 82 1520251200 2018.03.05 12:00 82.53500000 82.60000000 82.46000000 82.60000000 81.97270968 0.51987480 46 1520254800 2018.03.05 13:00 82.60500000 82.65000000 82.60500000 82.76000000 82.03721352 0.55458640 75 1520258400 2018.03.05 14:00 82.65500000 82.32500000 82.25000000 82.68500000 82.06462176 0.53399440 153 1520262000 2018.03.05 15:00 82.34500000 82.36000000 82.17000000 82.53500000 82.09275302 0.54555037 393 1520265600 2018.03.05 16:00 82.34000000 83.12500000 82.34000000 83.30500000 82.19106226 0.58827511 637 1520269200 2018.03.05 17:00 83.13000000 83.33500000 83.00500000 83.69500000 82.30000871 0.63010042 623 1520272800 2018.03.05 18:00 83.34500000 83.77000000 83.34000000 83.88000000 82.44000788 0.71381472 462 1520276400 2018.03.05 19:00 83.78000000 83.48000000 83.40000000 83.89500000 82.53905475 0.73494490 452 1520280000 2018.03.05 20:00 83.48500000 84.21000000 83.40500000 84.28500000 82.69819239 0.81807398 551 1520283600 2018.03.05 21:00 84.21500000 85.08000000 84.21500000 85.21500000 82.92503121 0.96145114 382 1520326800 2018.03.06 09:00 85.70500000 85.95000000 85.70500000 86.02500000 83.21312348 1.19685377 172 1520330400 2018.03.06 10:00 85.96000000 85.71500000 85.69000000 85.99000000 83.45139743 1.32393297 173 1520334000 2018.03.06 11:00 85.71000000 85.71500000 85.68500000 85.85000000 83.66697863 1.42297218 107 1520337600 2018.03.06 12:00 85.72000000 85.83500000 85.72000000 85.96000000 83.87345685 1.47969330 167 1520341200 2018.03.06 13:00 85.84500000 86.29500000 85.84500000 86.30000000 84.10408001 1.55427756 139 1520344800 2018.03.06 14:00 86.29000000 86.47500000 86.19500000 86.50500000 84.32988191 1.60179490 333 1520348400 2018.03.06 15:00 86.48000000 85.89500000 85.62500000 86.51000000 84.47894078 1.58548381 668 1520352000 2018.03.06 16:00 85.88300000 86.12000000 85.52000000 86.20500000 84.63523213 1.57979313 810 1520355600 2018.03.06 17:00 86.12500000 83.76000000 83.29000000 86.18000000 84.55187669 1.49740654 1198 1520359200 2018.03.06 18:00 83.73500000 83.84500000 83.44000000 84.25000000 84.48455510 1.43267096 706 1520362800 2018.03.06 19:00 83.85500000 83.80000000 83.61000000 83.98000000 84.41935938 1.37948134 529 1520366400 2018.03.06 20:00 83.79000000 82.64000000 81.83000000 83.92500000 84.24989658 1.39864807 1055 1520370000 2018.03.06 21:00 82.64500000 82.29000000 81.69000000 82.66000000 84.06323976 1.44413627 557 1520413200 2018.03.07 09:00 82.55500000 82.47500000 82.43100000 82.86000000 83.91197883 1.48954322 148 1520416800 2018.03.07 10:00 82.47000000 82.44500000 82.39000000 82.49000000 83.77226656 1.57068318 86 1520420400 2018.03.07 11:00 82.44000000 82.06000000 81.84000000 82.44000000 83.60919356 1.68316351 221 1520424000 2018.03.07 12:00 82.06500000 82.08500000 82.04000000 82.33500000 83.46403227 1.78101123 118 1520427600 2018.03.07 13:00 82.08000000 81.84000000 81.73000000 82.08000000 83.30936253 1.88776227 174 1520431200 2018.03.07 14:00 81.83500000 82.70000000 81.78000000 82.70000000 83.25132800 1.90858880 193 1520434800 2018.03.07 15:00 82.65500000 82.90000000 82.36000000 83.03500000 83.21786819 1.88034883 519 1520438400 2018.03.07 16:00 82.91000000 83.42000000 82.75000000 83.68000000 83.23711884 1.77145089 862 1520442000 2018.03.07 17:00 83.41500000 82.52500000 82.44000000 83.55500000 83.16929800 1.71212755 951 1520445600 2018.03.07 18:00 82.51000000 83.01500000 82.16500000 83.17000000 83.15460295 1.61926919 625 1520449200 2018.03.07 19:00 83.02500000 82.67500000 82.58500000 83.06500000 83.10892648 1.51807989 526 1520452800 2018.03.07 20:00 82.67000000 82.91000000 82.67000000 83.19500000 83.08998110 1.34400668 512 1520456400 2018.03.07 21:00 82.93000000 82.86000000 82.64500000 82.98000000 83.06807814 1.11246077 261 1520499600 2018.03.08 09:00 83.21000000 83.20500000 83.13500000 83.26500000 83.08111832 0.91729944 46 1520503200 2018.03.08 10:00 83.20000000 83.12500000 83.09000000 83.29500000 83.08529752 0.61799783 55 1520506800 2018.03.08 11:00 83.14500000 83.30500000 83.14500000 83.35000000 83.10622157 0.61130965 70 1520510400 2018.03.08 12:00 83.32000000 83.55500000 83.32000000 83.58000000 83.14896237 0.62065256 88 1520514000 2018.03.08 13:00 83.55000000 83.75000000 83.39500000 83.76500000 83.20620405 0.65311999 92 1520517600 2018.03.08 14:00 83.76000000 83.82000000 83.61000000 83.84500000 83.26466081 0.68896279 134 1520521200 2018.03.08 15:00 83.82500000 84.30500000 83.82000000 84.73000000 83.36374073 0.74411323 902 1520524800 2018.03.08 16:00 84.29500000 84.67000000 84.28500000 85.14500000 83.48814638 0.83123478 713 1520528400 2018.03.08 17:00 84.66500000 84.55000000 84.09000000 84.95500000 83.58927529 0.87678901 735 1520532000 2018.03.08 18:00 84.57000000 84.39000000 84.37000000 84.80500000 83.66553479 0.85838835 624 1520535600 2018.03.08 19:00 84.37000000 84.70000000 83.95000000 85.03000000 83.76405528 0.85164079 897 1520539200 2018.03.08 20:00 84.73000000 85.00500000 84.64000000 85.00500000 83.88224050 0.82292390 603 1520542800 2018.03.08 21:00 85.01000000 84.95000000 84.90500000 85.16000000 83.98393188 0.84583809 340 1520586000 2018.03.09 09:00 84.52500000 84.60000000 84.48000000 84.69500000 84.04260503 0.83940556 101 1520589600 2018.03.09 10:00 84.57500000 85.02500000 84.56000000 85.03000000 84.13616646 0.88251388 113 1520593200 2018.03.09 11:00 85.03000000 85.44500000 85.00000000 85.46500000 84.26081727 0.88652106 135 1520596800 2018.03.09 12:00 85.44000000 85.25500000 84.93000000 85.44000000 84.35550134 0.89230512 116 1520600400 2018.03.09 13:00 85.26000000 85.21000000 85.03500000 85.37000000 84.43688216 0.84751247 107 1520604000 2018.03.09 14:00 85.20000000 84.54500000 84.24000000 85.22500000 84.44717910 0.77777912 255 1520607600 2018.03.09 15:00 84.54000000 84.49500000 84.33500000 84.83500000 84.45173347 0.69252550 382 1520611200 2018.03.09 16:00 84.47500000 85.00500000 84.15700000 85.11000000 84.50442552 0.64530914 580 1520614800 2018.03.09 17:00 85.02500000 84.96500000 84.89500000 85.41000000 84.54828976 0.57221052 742 1520618400 2018.03.09 18:00 84.95500000 84.74500000 84.43000000 85.14500000 84.56702407 0.49863743 626 1520622000 2018.03.09 19:00 84.76000000 84.42000000 84.34000000 84.78500000 84.55302178 0.44968925 430 1520625600 2018.03.09 20:00 84.43500000 84.62000000 84.37500000 84.89500000 84.55940065 0.40976680 438 1520629200 2018.03.09 21:00 84.58500000 84.44000000 84.24500000 84.62500000 84.54802916 0.38227834 299 1520845200 2018.03.12 09:00 84.28000000 84.29000000 84.19300000 84.43500000 84.52345496 0.39729286 98 1520848800 2018.03.12 10:00 84.22500000 84.19000000 84.19000000 84.31500000 84.49169734 0.42099029 25 1520852400 2018.03.12 11:00 84.18500000 84.06500000 83.95500000 84.18500000 84.45105950 0.45410432 90 1520856000 2018.03.12 12:00 84.08000000 83.76000000 83.73500000 84.08000000 84.38524431 0.51500023 94