Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.76000000 83.93000000 0.00100000 3.00000000 170.00000000 0.00100000 0.09491400 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1245369600 2009.06.19 00:00 53.83000000 51.56000000 51.53000000 53.83000000 51.56000000 0.00000000 4790 1245628800 2009.06.22 00:00 51.58000000 50.51000000 50.15000000 51.80000000 51.46000000 0.00000000 3543 1245715200 2009.06.23 00:00 50.56000000 51.10000000 50.15000000 51.57000000 51.42571429 0.00000000 2111 1245801600 2009.06.24 00:00 51.50000000 52.29000000 50.34000000 52.81000000 51.50802721 0.00000000 287 1245888000 2009.06.25 00:00 52.29000000 53.02000000 52.13000000 53.22000000 51.65202462 0.00000000 18 1245974400 2009.06.26 00:00 53.22000000 52.54000000 52.12000000 53.22000000 51.73659370 0.00000000 92 1246320000 2009.06.30 00:00 52.95000000 53.30000000 52.28000000 53.30000000 51.88548954 0.00000000 16 1246406400 2009.07.01 00:00 54.00000000 56.73000000 54.00000000 57.00000000 52.34687149 0.00000000 32 1246492800 2009.07.02 00:00 56.75000000 56.80000000 55.63000000 56.88000000 52.77097897 0.00000000 24 1246924800 2009.07.07 00:00 56.47000000 55.36000000 54.45000000 56.47000000 53.01755240 0.00000000 26 1247443200 2009.07.13 00:00 60.40000000 60.96000000 59.72000000 61.14000000 53.77397598 0.00000000 283 1247529600 2009.07.14 00:00 60.75000000 61.59000000 60.68000000 61.60000000 54.51835922 0.00000000 93 1247616000 2009.07.15 00:00 61.53000000 61.39000000 60.40000000 62.45000000 55.17280120 0.00000000 166 1247702400 2009.07.16 00:00 60.90000000 61.58000000 60.21000000 61.83000000 55.78301061 0.00000000 83 1247788800 2009.07.17 00:00 61.40000000 62.10000000 61.21000000 62.24000000 56.38462865 0.00000000 73 1248048000 2009.07.20 00:00 61.90000000 63.01000000 61.56000000 63.03000000 57.01561639 0.00000000 147 1248134400 2009.07.21 00:00 63.00000000 60.01000000 60.01000000 63.10000000 57.30079578 0.00000000 233 1248220800 2009.07.22 00:00 59.70000000 59.04000000 58.29000000 59.85000000 57.46643428 0.00000000 596 1248307200 2009.07.23 00:00 59.04000000 59.50000000 58.55000000 60.01000000 57.66010721 0.00000000 217 1248393600 2009.07.24 00:00 59.29000000 57.39000000 57.26000000 59.60000000 57.63438271 4.17140478 252 1248652800 2009.07.27 00:00 57.00000000 57.31000000 55.82000000 57.56000000 57.60348912 3.94205716 236 1248739200 2009.07.28 00:00 57.35000000 56.97000000 56.76000000 57.90000000 57.54315682 3.61208517 125 1248825600 2009.07.29 00:00 57.00000000 57.06000000 56.60000000 57.17000000 57.49714189 3.31931399 92 1248912000 2009.07.30 00:00 56.95000000 58.08000000 56.85000000 58.68000000 57.55265218 3.09929156 152 1248998400 2009.07.31 00:00 58.75000000 57.93000000 57.43000000 58.75000000 57.58859007 2.91950899 54 1249257600 2009.08.03 00:00 57.80000000 60.66000000 57.80000000 60.93000000 57.88110530 2.65991116 252 1249344000 2009.08.04 00:00 60.72000000 60.65000000 59.79000000 60.90000000 58.14480956 2.40414624 80 1249430400 2009.08.05 00:00 60.87000000 60.39000000 59.83000000 60.87000000 58.35863722 2.33356304 37 1249516800 2009.08.06 00:00 60.01000000 58.98000000 58.40000000 61.06000000 58.41781463 2.28298192 112 1249603200 2009.08.07 00:00 58.76000000 60.53000000 58.57000000 61.98000000 58.61897514 2.11410633 127 1249862400 2009.08.10 00:00 60.40000000 61.95000000 60.40000000 62.10000000 58.93621560 2.02427985 63 1249948800 2009.08.11 00:00 62.10000000 62.24000000 60.94000000 62.29000000 59.25086174 1.95512953 159 1250035200 2009.08.12 00:00 62.00000000 62.04000000 61.52000000 62.73000000 59.51649395 1.92971592 143 1250121600 2009.08.13 00:00 61.90000000 62.21000000 61.90000000 63.58000000 59.77301834 1.93427357 140 1250208000 2009.08.14 00:00 62.21000000 59.21000000 59.21000000 62.21000000 59.71939754 1.86756155 204 1250467200 2009.08.17 00:00 59.11000000 57.28000000 56.80000000 59.11000000 59.48707397 1.78401382 361 1250553600 2009.08.18 00:00 57.67000000 56.71000000 56.65000000 58.09000000 59.22259073 1.87858285 141 1250640000 2009.08.19 00:00 56.91000000 56.86000000 56.69000000 57.42000000 58.99758209 1.96108029 60 1250726400 2009.08.20 00:00 57.05000000 56.62000000 56.60000000 57.77000000 58.77114570 2.04754895 74 1250812800 2009.08.21 00:00 56.73000000 56.45000000 56.39000000 58.05000000 58.55008421 2.12588526 124 1251072000 2009.08.24 00:00 56.45000000 56.92000000 56.45000000 57.54000000 58.39483809 2.17603234 69 1251158400 2009.08.25 00:00 56.93000000 55.97000000 55.85000000 57.20000000 58.16390113 2.28721290 185 1251244800 2009.08.26 00:00 56.22000000 55.37000000 55.10000000 56.96000000 57.89781531 2.44907362 166 1251331200 2009.08.27 00:00 55.30000000 55.54000000 54.97000000 55.70000000 57.67326147 2.58774239 137 1251417600 2009.08.28 00:00 55.55000000 56.30000000 55.50000000 56.33000000 57.54247466 2.65677099 82 1251763200 2009.09.01 00:00 57.42000000 56.37000000 55.57000000 57.50000000 57.43081041 2.61759157 265 1251849600 2009.09.02 00:00 56.40000000 56.89000000 55.80000000 57.21000000 57.37930466 2.53661459 75 1251936000 2009.09.03 00:00 57.10000000 57.15000000 56.83000000 57.52000000 57.35746612 2.45252679 92 1252022400 2009.09.04 00:00 56.72000000 57.53000000 56.72000000 57.59000000 57.37389792 2.42150145 29 1252368000 2009.09.08 00:00 57.95000000 58.78000000 57.95000000 59.27000000 57.50781240 2.31003927 108 1252454400 2009.09.09 00:00 58.78000000 58.78000000 58.55000000 59.29000000 57.62897312 2.09377174 68 1252627200 2009.09.11 00:00 59.53000000 59.31000000 59.18000000 60.35000000 57.78907092 1.86878564 413 1252886400 2009.09.14 00:00 59.20000000 60.46000000 58.52000000 60.77000000 58.04344512 1.77179090 174 1252972800 2009.09.15 00:00 61.35000000 61.42000000 60.95000000 61.75000000 58.36502177 1.81570726 73 1253059200 2009.09.16 00:00 61.52000000 62.12000000 61.52000000 62.44000000 58.72263875 2.14743189 141 1253232000 2009.09.18 00:00 61.94000000 63.18000000 61.66000000 63.40000000 59.14714934 2.51961596 218 1253491200 2009.09.21 00:00 62.60000000 61.19000000 60.68000000 62.72000000 59.34170655 2.58493978 49 1253577600 2009.09.22 00:00 60.70000000 62.39000000 60.59000000 62.50000000 59.63202021 2.72913069 306 1253664000 2009.09.23 00:00 61.99000000 62.93000000 61.84000000 62.94000000 59.94611352 2.86173584 167 1254096000 2009.09.28 00:00 60.60000000 61.50000000 60.60000000 61.63000000 60.09410271 2.82835106 2 1254787200 2009.10.06 00:00 61.67000000 62.07000000 61.67000000 63.30000000 60.28228341 2.83538832 14 1254873600 2009.10.07 00:00 61.59000000 61.59000000 61.59000000 61.59000000 60.40682784 2.71931567 1 1255046400 2009.10.09 00:00 63.46000000 63.02000000 62.81000000 63.96000000 60.65570138 2.60171061 6214 1255305600 2009.10.12 00:00 63.04000000 64.68000000 63.02000000 64.84000000 61.03896792 2.57411245 8051 1255392000 2009.10.13 00:00 64.60000000 65.88000000 64.01000000 65.95000000 61.50001859 2.65531424 12858 1255478400 2009.10.14 00:00 65.88000000 67.08000000 65.73000000 67.61000000 62.03144539 2.77182711 16175 1255564800 2009.10.15 00:00 67.05000000 67.64000000 66.12000000 69.49000000 62.56559345 2.88486449 19310 1255651200 2009.10.16 00:00 67.60000000 68.21000000 66.67000000 68.31000000 63.10315598 2.97007961 9394 1255910400 2009.10.19 00:00 67.90000000 66.47000000 66.35000000 68.92000000 63.42380779 2.83651336 14405 1255996800 2009.10.20 00:00 66.51000000 67.23000000 66.49000000 67.89000000 63.78630229 2.80559978 11176 1256083200 2009.10.21 00:00 67.30000000 68.38000000 66.87000000 68.48000000 64.22379731 2.79641634 6981 1256169600 2009.10.22 00:00 68.00000000 68.55000000 67.27000000 68.61000000 64.63581661 2.76692132 8246 1256256000 2009.10.23 00:00 68.45000000 67.38000000 66.71000000 68.84000000 64.89716741 2.68770371 10293 1256515200 2009.10.26 00:00 67.68000000 67.41000000 66.66000000 68.59000000 65.13648480 2.63994535 10214 1256601600 2009.10.27 00:00 67.41000000 67.05000000 66.10000000 67.55000000 65.31872434 2.59048042 9699 1256688000 2009.10.28 00:00 67.05000000 66.88000000 66.13000000 67.25000000 65.46741726 2.57073700 10768 1256774400 2009.10.29 00:00 66.85000000 67.57000000 66.44000000 68.34000000 65.66766324 2.42150152 13246 1256860800 2009.10.30 00:00 67.54000000 67.64000000 66.57000000 67.93000000 65.85550483 2.33393043 13922 1257120000 2009.11.02 00:00 67.49000000 67.64000000 67.05000000 69.26000000 66.02545675 2.25666153 14014 1257206400 2009.11.03 00:00 67.70000000 67.45000000 66.80000000 68.31000000 66.16112754 2.01546145 9787 1257292800 2009.11.04 00:00 67.50000000 68.11000000 67.45000000 68.70000000 66.34673444 1.79304600 6222 1257379200 2009.11.05 00:00 67.80000000 67.41000000 67.21000000 68.41000000 66.44799783 1.41462107 8060 1257465600 2009.11.06 00:00 67.48000000 66.54000000 66.47000000 67.82000000 66.45675994 1.18315874 14963 1257724800 2009.11.09 00:00 66.89000000 67.61000000 66.75000000 68.10000000 66.56659233 1.05449403 11601 1257811200 2009.11.10 00:00 67.61000000 69.05000000 67.25000000 69.23000000 66.80310734 0.99015929 15525 1257897600 2009.11.11 00:00 69.10000000 67.30000000 67.23000000 70.61000000 66.85043045 0.95813108 23222 1257984000 2009.11.12 00:00 67.32000000 66.42000000 65.87000000 68.00000000 66.80943708 0.97584529 23295 1258070400 2009.11.13 00:00 66.34000000 67.10000000 66.31000000 67.39000000 66.83710974 0.90730612 18876 1258329600 2009.11.16 00:00 67.45000000 68.44000000 66.80000000 68.55000000 66.98976595 0.86494852 14849 1258416000 2009.11.17 00:00 68.22000000 67.89000000 67.51000000 68.57000000 67.07550253 0.83067842 10582 1258502400 2009.11.18 00:00 68.00000000 68.54000000 67.81000000 69.18000000 67.21497848 0.76524606 9261 1258588800 2009.11.19 00:00 68.54000000 68.82000000 68.03000000 69.04000000 67.36783767 0.72603609 8306 1258675200 2009.11.20 00:00 68.99000000 70.41000000 68.95000000 70.92000000 67.65756742 0.91882637 7646 1258934400 2009.11.23 00:00 70.29000000 70.38000000 70.29000000 72.00000000 67.91684671 1.07088171 427 1259107200 2009.11.25 00:00 71.36000000 71.07000000 70.60000000 71.75000000 68.21714702 1.25634607 125 1259280000 2009.11.27 00:00 70.71000000 69.74000000 69.20000000 70.71000000 68.36218064 1.27066170 66 1259539200 2009.11.30 00:00 70.24000000 70.75000000 70.24000000 70.92000000 68.58959201 1.37686338 25 1259712000 2009.12.02 00:00 70.15000000 69.68000000 69.45000000 70.24000000 68.69344039 1.39135681 21 1259798400 2009.12.03 00:00 71.25000000 70.55000000 70.52000000 71.25000000 68.87025559 1.44732715 15 1259884800 2009.12.04 00:00 70.35000000 70.21000000 70.17000000 71.33000000 68.99785029 1.45519725 29 1260316800 2009.12.09 00:00 74.25000000 74.42000000 73.30000000 74.50000000 69.51424550 1.92153434 10038 1260403200 2009.12.10 00:00 74.38000000 73.72000000 73.61000000 74.90000000 69.91479355 2.14047789 6700 1260489600 2009.12.11 00:00 73.72000000 74.31000000 73.62000000 74.60000000 70.33338464 2.28740801 5845 1260748800 2009.12.14 00:00 74.00000000 75.77000000 73.81000000 76.13000000 70.85115753 2.59151214 14442 1260835200 2009.12.15 00:00 75.27000000 74.88000000 74.77000000 76.17000000 71.23485682 2.78687285 8858 1260921600 2009.12.16 00:00 74.89000000 76.25000000 74.89000000 76.58000000 71.71248950 2.95526955 9315 1261008000 2009.12.17 00:00 76.01000000 75.74000000 75.01000000 76.17000000 72.09606193 2.91638322 10306 1261094400 2009.12.18 00:00 75.70000000 75.28000000 74.50000000 75.97000000 72.39929413 2.83016933 7284 1261353600 2009.12.21 00:00 75.00000000 74.96000000 74.89000000 75.79000000 72.64317088 2.77956205 5245 1261440000 2009.12.22 00:00 75.04000000 73.80000000 73.52000000 75.25000000 72.75334508 2.59130557 13336 1261526400 2009.12.23 00:00 73.94000000 73.90000000 73.35000000 74.06000000 72.86255031 2.43096265 4982 1261612800 2009.12.24 00:00 73.90000000 73.65000000 73.42000000 74.03000000 72.93754552 2.26107396 1624 1261958400 2009.12.28 00:00 74.25000000 75.82000000 74.25000000 76.54000000 73.21206499 2.26176123 10708 1262044800 2009.12.29 00:00 75.82000000 75.07000000 75.00000000 76.18000000 73.38901118 2.19639500 3532 1262131200 2009.12.30 00:00 75.07000000 75.43000000 74.78000000 75.59000000 73.58339107 2.16374360 5110 1262217600 2009.12.31 00:00 75.49000000 75.60000000 75.37000000 75.95000000 73.77544906 2.00684642 3708 1262563200 2010.01.04 00:00 75.90000000 76.00000000 75.67000000 76.77000000 73.98731106 1.91315348 10595 1262649600 2010.01.05 00:00 75.86000000 73.12000000 73.04000000 76.28000000 73.90471000 1.68792361 24242 1262736000 2010.01.06 00:00 73.20000000 73.55000000 73.15000000 74.27000000 73.87092810 1.52939011 11376 1262822400 2010.01.07 00:00 73.97000000 72.89000000 72.56000000 74.12000000 73.77750638 1.37191632 11138 1262908800 2010.01.08 00:00 72.95000000 72.44000000 72.43000000 73.40000000 73.65012482 1.47615061 8906 1263168000 2010.01.11 00:00 72.55000000 74.24000000 72.55000000 74.49000000 73.70630341 1.44522398 9531 1263254400 2010.01.12 00:00 74.00000000 72.79000000 72.63000000 74.20000000 73.61903641 1.50627705 9117 1263340800 2010.01.13 00:00 72.70000000 73.43000000 72.45000000 73.99000000 73.60103295 1.43849977 8660 1263427200 2010.01.14 00:00 73.53000000 72.91000000 72.22000000 73.80000000 73.53522028 1.45376368 10645 1263513600 2010.01.15 00:00 72.90000000 72.08000000 71.93000000 72.91000000 73.39662788 1.42697876 8913 1263859200 2010.01.19 00:00 72.20000000 71.64000000 71.53000000 72.64000000 73.22932998 1.45685911 10295 1263945600 2010.01.20 00:00 71.64000000 70.80000000 70.52000000 71.73000000 72.99796522 1.57523244 13206 1264032000 2010.01.21 00:00 71.01000000 71.85000000 70.82000000 72.08000000 72.88863520 1.57719363 8262 1264118400 2010.01.22 00:00 71.85000000 71.07000000 70.98000000 71.95000000 72.71543185 1.68028910 7993 1264377600 2010.01.25 00:00 71.10000000 69.96000000 69.81000000 71.65000000 72.45300977 1.86143549 12258 1264464000 2010.01.26 00:00 70.00000000 69.82000000 69.38000000 70.44000000 72.20224693 2.02236010 12445 1264550400 2010.01.27 00:00 70.01000000 69.23000000 69.03000000 70.28000000 71.91917580 2.05837553 11324 1264636800 2010.01.28 00:00 69.41000000 69.14000000 68.83000000 69.83000000 71.65449239 2.10974906 12053 1264723200 2010.01.29 00:00 69.14000000 69.03000000 68.92000000 69.72000000 71.40454073 2.08749964 10711 1264982400 2010.02.01 00:00 69.06000000 68.22000000 68.20000000 69.37000000 71.10125114 2.06450937 12878 1265068800 2010.02.02 00:00 68.25000000 69.26000000 68.18000000 69.46000000 70.92589389 1.83249938 10371 1265155200 2010.02.03 00:00 69.50000000 69.82000000 69.26000000 70.67000000 70.82057066 1.80253209 11204 1265241600 2010.02.04 00:00 69.82000000 68.99000000 68.21000000 70.05000000 70.64623060 1.76927691 11082 1265328000 2010.02.05 00:00 69.09000000 66.62000000 66.55000000 69.38000000 70.26278006 1.96267796 26560 1265587200 2010.02.08 00:00 67.10000000 69.16000000 67.10000000 69.54000000 70.15775339 1.93323207 17563 1265673600 2010.02.09 00:00 69.11000000 72.16000000 69.00000000 72.16000000 70.34844354 1.74612570 21978 1265760000 2010.02.10 00:00 72.16000000 72.82000000 71.54000000 73.91000000 70.58382987 1.75704997 24648 1265846400 2010.02.11 00:00 72.82000000 72.92000000 72.26000000 73.26000000 70.80632227 1.75997270 9667 1265932800 2010.02.12 00:00 73.26000000 74.39000000 72.43000000 74.60000000 71.14762491 1.96945824 10085 1266278400 2010.02.16 00:00 74.29000000 75.34000000 74.27000000 75.74000000 71.54689873 2.30244254 8610 1266364800 2010.02.17 00:00 75.00000000 75.17000000 74.76000000 75.64000000 71.89195599 2.56896825 5950 1266451200 2010.02.18 00:00 75.15000000 76.97000000 74.73000000 78.00000000 72.37557923 2.97188759 7607 1266537600 2010.02.19 00:00 76.47000000 78.79000000 76.31000000 79.87000000 72.98647645 3.51950815 3506 1266796800 2010.02.22 00:00 79.30000000 80.74000000 78.79000000 80.89000000 73.72490726 4.16153717 646 1266883200 2010.02.23 00:00 80.72000000 80.00000000 79.56000000 80.96000000 74.32253514 4.52592607 255 1266969600 2010.02.24 00:00 79.91000000 79.37000000 78.42000000 79.91000000 74.80324608 4.72612105 27 1267142400 2010.02.26 00:00 83.29000000 82.61000000 81.67000000 83.29000000 75.54674645 5.11938918 55 1267488000 2010.03.02 00:00 84.11000000 81.90000000 81.00000000 84.11000000 76.15181822 5.30593474 18 1267747200 2010.03.05 00:00 81.50000000 82.53000000 81.46000000 83.71000000 76.75926410 5.43637442 32 1268179200 2010.03.10 00:00 80.50000000 80.21000000 79.42000000 81.27000000 77.08790562 5.23897424 10216 1268265600 2010.03.11 00:00 80.27000000 78.77000000 78.70000000 80.27000000 77.24810508 4.99101992 7945 1268352000 2010.03.12 00:00 78.77000000 80.47000000 78.76000000 80.77000000 77.55495222 4.81932400 8180 1268611200 2010.03.15 00:00 80.47000000 80.76000000 79.82000000 81.27000000 77.86019486 4.52235028 6743 1268697600 2010.03.16 00:00 80.76000000 81.84000000 80.11000000 81.95000000 78.23922392 3.88341590 7688 1268784000 2010.03.17 00:00 81.84000000 81.17000000 80.86000000 81.90000000 78.51834545 3.36912073 5561 1268870400 2010.03.18 00:00 81.17000000 82.21000000 80.55000000 82.48000000 78.86993160 3.13556228 8727 1268956800 2010.03.19 00:00 82.31000000 82.18000000 81.62000000 82.83000000 79.18517621 2.88165808 6437 1269216000 2010.03.22 00:00 82.28000000 82.49000000 81.69000000 82.80000000 79.49992133 2.55721474 6155 1269302400 2010.03.23 00:00 82.49000000 82.89000000 82.00000000 82.96000000 79.82278597 2.32008276 4185 1269388800 2010.03.24 00:00 82.79000000 81.41000000 80.90000000 82.96000000 79.97394921 2.06992754 9275 1269475200 2010.03.25 00:00 81.30000000 80.18000000 80.11000000 81.94000000 79.99357309 1.76007584 9947 1269561600 2010.03.26 00:00 80.18000000 79.69000000 79.27000000 80.73000000 79.96466137 1.64469243 10819 1269820800 2010.03.29 00:00 79.89000000 80.43000000 79.74000000 80.85000000 80.00897934 1.59651050 5748 1269907200 2010.03.30 00:00 80.55000000 79.54000000 79.37000000 81.12000000 79.96431464 1.62066305 9089 1269993600 2010.03.31 00:00 79.60000000 80.55000000 79.50000000 81.72000000 80.02009420 1.58887195 15975 1270080000 2010.04.01 00:00 81.13000000 81.50000000 80.68000000 81.64000000 80.16103761 1.51973596 8313 1270425600 2010.04.05 00:00 81.70000000 82.28000000 81.55000000 82.72000000 80.36284355 1.36959676 7826 1270512000 2010.04.06 00:00 82.45000000 82.29000000 82.00000000 83.17000000 80.54638226 1.29650703 8513 1270598400 2010.04.07 00:00 82.35000000 80.98000000 80.56000000 82.35000000 80.58767919 1.20425723 10701 1270684800 2010.04.08 00:00 80.88000000 78.60000000 78.48000000 81.50000000 80.39837641 1.35533881 25450 1270771200 2010.04.09 00:00 78.65000000 78.07000000 78.00000000 79.42000000 80.17662627 1.51029823 19025 1271030400 2010.04.12 00:00 78.37000000 78.13000000 78.10000000 79.22000000 79.98170948 1.67042837 12418 1271116800 2010.04.13 00:00 78.19000000 80.03000000 78.14000000 80.68000000 79.98630858 1.65904898 18190 1271203200 2010.04.14 00:00 80.03000000 79.50000000 79.28000000 80.66000000 79.93999348 1.63133994 12797 1271289600 2010.04.15 00:00 79.38000000 80.50000000 79.07000000 80.99000000 79.99332743 1.58934393 17365 1271376000 2010.04.16 00:00 80.72000000 80.01000000 79.04000000 81.26000000 79.99491530 1.50948373 11295 1271635200 2010.04.19 00:00 80.05000000 79.85000000 79.06000000 80.06000000 79.98111384 1.43300493 8912 1271721600 2010.04.20 00:00 79.92000000 82.85000000 79.85000000 82.85000000 80.25434109 1.40038597 10517 1271808000 2010.04.21 00:00 82.99000000 83.04000000 82.85000000 84.79000000 80.51964194 1.39889256 7938 1271894400 2010.04.22 00:00 83.05000000 82.42000000 82.05000000 83.78000000 80.70062842 1.45936086 4473 1271980800 2010.04.23 00:00 82.62000000 84.26000000 82.61000000 84.32000000 81.03961619 1.68740899 3063 1272240000 2010.04.26 00:00 84.42000000 84.02000000 83.69000000 85.10000000 81.32346227 1.82650240 252 1272326400 2010.04.27 00:00 84.09000000 83.05000000 82.70000000 84.32000000 81.48789443 1.88533432 246 1272412800 2010.04.28 00:00 84.20000000 83.63000000 83.21000000 84.20000000 81.69190449 1.92910936 54 1272499200 2010.04.29 00:00 83.95000000 81.65000000 81.58000000 83.97000000 81.68791358 1.91141431 70 1272844800 2010.05.03 00:00 82.93000000 81.86000000 81.81000000 82.93000000 81.70430277 1.91429670 20 1273017600 2010.05.05 00:00 80.10000000 80.38000000 79.48000000 81.05000000 81.57817869 1.90747821 6 1273190400 2010.05.07 00:00 80.01000000 80.71000000 80.01000000 82.29000000 81.49549501 1.89507785 14968 1273449600 2010.05.10 00:00 81.25000000 81.04000000 81.01000000 82.16000000 81.45211453 1.88756889 7126 1273536000 2010.05.11 00:00 81.15000000 80.53000000 80.50000000 81.90000000 81.36429410 1.78201306 9134 1273622400 2010.05.12 00:00 80.75000000 80.37000000 80.29000000 82.49000000 81.26959942 1.64210307 9553 1273708800 2010.05.13 00:00 80.50000000 80.76000000 80.39000000 81.60000000 81.22106615 1.49786016 7817 1273795200 2010.05.14 00:00 80.99000000 80.72000000 80.40000000 81.53000000 81.17334556 1.48982998 6277 1274054400 2010.05.17 00:00 80.85000000 81.20000000 80.51000000 81.64000000 81.17588408 1.44126652 7479 1274140800 2010.05.18 00:00 81.40000000 82.20000000 81.35000000 82.44000000 81.27341893 1.41730673 8613 1274227200 2010.05.19 00:00 82.20000000 83.28000000 81.75000000 84.13000000 81.46452189 1.38951163 15336 1274313600 2010.05.20 00:00 83.28000000 82.09000000 81.45000000 83.40000000 81.52409123 1.32641042 10391 1274400000 2010.05.21 00:00 81.60000000 82.97000000 81.54000000 83.21000000 81.66179683 1.28895657 7726 1274659200 2010.05.24 00:00 82.97000000 82.25000000 82.12000000 83.23000000 81.71781618 1.24595325 6148 1274745600 2010.05.25 00:00 82.25000000 82.07000000 81.15000000 82.27000000 81.75135749 1.23262460 11896 1274832000 2010.05.26 00:00 82.07000000 81.84000000 81.76000000 82.90000000 81.75979964 1.09718663 7493 1274918400 2010.05.27 00:00 81.84000000 81.28000000 81.20000000 82.36000000 81.71410443 0.97774137 9496 1275004800 2010.05.28 00:00 81.45000000 80.05000000 80.00000000 81.46000000 81.55561830 0.98813409 16486 1275350400 2010.06.01 00:00 80.33000000 79.07000000 79.01000000 80.33000000 81.31889275 1.00636095 20174 1275436800 2010.06.02 00:00 79.00000000 78.40000000 78.32000000 79.48000000 81.04090296 1.19105031 16918 1275523200 2010.06.03 00:00 78.40000000 78.21000000 78.09000000 79.27000000 80.77129315 1.34935237 10401 1275609600 2010.06.04 00:00 78.30000000 77.06000000 76.56000000 78.49000000 80.41783666 1.62804805 17194 1275868800 2010.06.07 00:00 77.06000000 77.22000000 75.80000000 77.49000000 80.11328079 1.83844240 15673 1275955200 2010.06.08 00:00 77.36000000 78.32000000 76.98000000 78.45000000 79.94249214 1.91235651 18446 1276041600 2010.06.09 00:00 78.46000000 81.32000000 78.42000000 81.32000000 80.07368337 1.89650610 17766 1276128000 2010.06.10 00:00 82.05000000 82.51000000 81.66000000 83.99000000 80.30571352 1.91825338 26419 1276214400 2010.06.11 00:00 82.40000000 81.54000000 81.49000000 82.70000000 80.42326462 1.91608274 17665 1276473600 2010.06.14 00:00 81.70000000 82.56000000 81.38000000 83.04000000 80.62676322 1.94800660 8266 1276560000 2010.06.15 00:00 82.74000000 81.97000000 81.69000000 82.84000000 80.75469054 1.95904810 8110 1276646400 2010.06.16 00:00 81.87000000 81.77000000 81.61000000 82.45000000 80.85138668 1.94619657 6026 1276732800 2010.06.17 00:00 81.86000000 80.80000000 80.46000000 81.95000000 80.84649271 1.86844979 9245 1276819200 2010.06.18 00:00 80.82000000 81.78000000 79.84000000 82.37000000 80.93539816 1.87090687 4481 1277078400 2010.06.21 00:00 82.10000000 82.15000000 81.80000000 83.00000000 81.05107453 1.85905486 3549 1277164800 2010.06.22 00:00 82.00000000 82.46000000 81.55000000 82.55000000 81.18525791 1.90195347 4187 1277337600 2010.06.24 00:00 84.64000000 84.48000000 83.55000000 84.80000000 81.49904287 2.12114594 204 1277424000 2010.06.25 00:00 83.50000000 84.72000000 83.50000000 84.85000000 81.80580069 2.34177738 103 1277683200 2010.06.28 00:00 84.85000000 84.49000000 84.41000000 84.94000000 82.06143872 2.50702723 107 1277769600 2010.06.29 00:00 84.42000000 83.68000000 83.05000000 84.45000000 82.21558741 2.54859919 64 1277856000 2010.06.30 00:00 83.60000000 82.60000000 81.80000000 84.26000000 82.25219814 2.46351839 71 1277942400 2010.07.01 00:00 82.75000000 81.22000000 80.32000000 82.75000000 82.15389355 2.29138646 63 1278374400 2010.07.06 00:00 81.65000000 81.60000000 81.40000000 82.46000000 82.10114178 2.10814876 125 1278460800 2010.07.07 00:00 82.38000000 82.71000000 81.25000000 83.67000000 82.15912828 1.79104525 114 1278547200 2010.07.08 00:00 83.37000000 81.85000000 81.50000000 83.63000000 82.12968749 1.41340207 30 1278633600 2010.07.09 00:00 77.50000000 78.15000000 77.07000000 78.40000000 81.75066964 1.50814909 60 1278892800 2010.07.12 00:00 77.50000000 77.16000000 76.84000000 77.54000000 81.31346300 1.93309694 157 1278979200 2010.07.13 00:00 77.15000000 78.14000000 76.83000000 78.54000000 81.01122843 2.13286813 118 1279065600 2010.07.14 00:00 78.05000000 77.25000000 77.08000000 78.44000000 80.65301620 2.40335954 36 1279152000 2010.07.15 00:00 77.13000000 78.52000000 77.10000000 78.99000000 80.44987180 2.48120882 146 1279238400 2010.07.16 00:00 78.54000000 79.96000000 78.52000000 80.78000000 80.40321734 2.47628315 304 1279497600 2010.07.19 00:00 80.15000000 78.77000000 78.66000000 81.14000000 80.24767283 2.53387463 149 1279670400 2010.07.21 00:00 78.45000000 78.77000000 78.45000000 79.27000000 80.10694209 2.59855212 128 1279843200 2010.07.23 00:00 79.80000000 80.32000000 79.62000000 80.47000000 80.12723332 2.56534306 38 1280188800 2010.07.27 00:00 80.30000000 81.45000000 80.30000000 81.48000000 80.25321110 2.50624810 83 1280275200 2010.07.28 00:00 81.45000000 80.57000000 80.49000000 81.50000000 80.28338147 2.45142429 229 1280361600 2010.07.29 00:00 81.00000000 80.68000000 80.60000000 81.11000000 80.32115466 2.26096645 54 1280448000 2010.07.30 00:00 80.48000000 82.36000000 80.48000000 82.81000000 80.51533041 2.07743033 111 1280707200 2010.08.02 00:00 82.18000000 83.85000000 82.18000000 84.05000000 80.83291799 2.05056168 106 1280793600 2010.08.03 00:00 83.81000000 84.51000000 83.09000000 84.58000000 81.18311628 2.19452973 131 1280880000 2010.08.04 00:00 85.00000000 84.00000000 83.94000000 85.00000000 81.45139092 2.34551887 77 1280966400 2010.08.05 00:00 84.15000000 84.20000000 83.94000000 86.00000000 81.71316321 2.51335837 246 1281052800 2010.08.06 00:00 84.83000000 84.40000000 83.65000000 84.83000000 81.96905243 2.67743293 38 1281312000 2010.08.09 00:00 84.20000000 84.17000000 83.77000000 84.30000000 82.17866648 2.80229941 30 1281484800 2010.08.11 00:00 84.11000000 84.22000000 83.95000000 84.50000000 82.37307920 2.91954363 20 1281571200 2010.08.12 00:00 84.21000000 86.75000000 84.21000000 86.90000000 82.78992880 3.08049536 155 1281657600 2010.08.13 00:00 87.00000000 87.49000000 87.00000000 89.17000000 83.23755463 3.14638275 72 1281916800 2010.08.16 00:00 87.35000000 87.43000000 87.07000000 87.66000000 83.63683514 3.20013823 80 1282003200 2010.08.17 00:00 87.43000000 87.73000000 87.25000000 88.00000000 84.02666036 3.11153123 29 1282089600 2010.08.18 00:00 87.73000000 87.42000000 87.00000000 87.90000000 84.34983557 3.03591006 64 1282176000 2010.08.19 00:00 87.95000000 87.98000000 87.74000000 88.33000000 84.69556551 3.06183721 40 1282262400 2010.08.20 00:00 87.43000000 87.15000000 86.97000000 87.43000000 84.92932118 2.85882368 68 1282521600 2010.08.23 00:00 87.29000000 87.65000000 87.29000000 88.53000000 85.18843345 2.61219140 36 1282608000 2010.08.24 00:00 87.65000000 88.42000000 86.30000000 88.75000000 85.49620169 2.50928956 48 1282780800 2010.08.26 00:00 88.63000000 89.24000000 88.54000000 89.59000000 85.85275391 2.50904857 29 1282867200 2010.08.27 00:00 89.25000000 89.03000000 88.91000000 90.10000000 86.15534878 2.33390002 76 1283126400 2010.08.30 00:00 89.08000000 89.37000000 88.89000000 89.99000000 86.46150604 2.10428916 31 1283299200 2010.09.01 00:00 89.08000000 90.13000000 89.00000000 90.74000000 86.81088641 2.04337827 31 1283385600 2010.09.02 00:00 90.20000000 90.87000000 90.11000000 91.80000000 87.19746866 2.11674293 157 1283472000 2010.09.03 00:00 90.91000000 90.95000000 90.37000000 91.29000000 87.55485260 2.18747987 102 1283817600 2010.09.07 00:00 91.90000000 91.32000000 91.25000000 93.85000000 87.91343806 2.19492043 152 1283904000 2010.09.08 00:00 91.52000000 90.57000000 90.52000000 91.60000000 88.16644396 2.10792147 86 1283990400 2010.09.09 00:00 90.50000000 90.37000000 90.03000000 91.34000000 88.37630644 1.97923405 58 1284076800 2010.09.10 00:00 90.90000000 90.87000000 90.23000000 91.96000000 88.61380107 1.79540952 156 1284336000 2010.09.13 00:00 90.82000000 91.80000000 90.82000000 92.32000000 88.91724858 1.59575583 49 1284422400 2010.09.14 00:00 93.00000000 93.79000000 93.00000000 93.79000000 89.38132015 1.78682690 117 1284595200 2010.09.16 00:00 93.05000000 94.93000000 93.05000000 95.00000000 89.90976585 2.08234061 24 1284681600 2010.09.17 00:00 95.87000000 97.61000000 95.87000000 97.75000000 90.64312148 2.62122257 120 1284940800 2010.09.20 00:00 99.95000000 100.37000000 99.70000000 101.50000000 91.56949086 3.37474172 170 1285027200 2010.09.21 00:00 101.67000000 101.69000000 101.67000000 103.50000000 92.53334888 4.03931164 67 1285200000 2010.09.23 00:00 100.40000000 97.77000000 97.52000000 100.40000000 93.03207756 4.15171457 92 1285286400 2010.09.24 00:00 97.54000000 101.30000000 97.54000000 101.56000000 93.81949874 4.44396393 21 1286150400 2010.10.04 00:00 99.78000000 99.78000000 99.78000000 99.78000000 94.38716553 4.50519963 2 1286409600 2010.10.07 00:00 106.66000000 106.66000000 106.66000000 106.66000000 95.55600691 5.22825876 1 1286496000 2010.10.08 00:00 105.00000000 107.17000000 104.50000000 107.75000000 96.66210149 5.81682060 16180 1286755200 2010.10.11 00:00 107.25000000 110.50000000 107.25000000 111.17000000 97.97999658 6.55352875 13121 1286841600 2010.10.12 00:00 110.46000000 109.58000000 108.57000000 112.38000000 99.08475881 6.96195684 13433 1286928000 2010.10.13 00:00 109.59000000 110.87000000 109.09000000 111.88000000 100.20716274 7.35626064 12746 1287014400 2010.10.14 00:00 111.41000000 114.87000000 110.90000000 114.87000000 101.60362343 8.00273159 8802 1287100800 2010.10.15 00:00 118.50000000 109.87000000 109.87000000 119.80000000 102.39089739 8.00061474 18931 1287360000 2010.10.18 00:00 109.16000000 113.37000000 108.00000000 113.77000000 103.43652621 8.15315908 13458 1287446400 2010.10.19 00:00 113.46000000 110.26000000 109.25000000 114.75000000 104.08638085 7.87027576 12937 1287532800 2010.10.20 00:00 109.98000000 114.26000000 109.42000000 114.26000000 105.05529696 7.68604393 11036 1287619200 2010.10.21 00:00 114.34000000 115.71000000 113.92000000 117.60000000 106.07003059 7.45741234 16333 1287705600 2010.10.22 00:00 115.95000000 119.71000000 115.25000000 119.71000000 107.36907529 7.43606572 12197 1287964800 2010.10.25 00:00 120.97000000 124.71000000 120.50000000 124.71000000 109.02059193 7.84798919 8347 1288051200 2010.10.26 00:00 127.12000000 129.59000000 123.52000000 130.50000000 110.97958318 8.58319444 25892 1288137600 2010.10.27 00:00 128.98000000 123.59000000 123.59000000 129.05000000 112.18057525 8.59550168 8542 1288224000 2010.10.28 00:00 123.59000000 121.68000000 121.65000000 127.40000000 113.08528237 8.50290332 28843 1288310400 2010.10.29 00:00 121.83000000 125.26000000 121.68000000 126.47000000 114.24477929 8.60263327 15682 1288569600 2010.11.01 00:00 125.80000000 129.26000000 125.80000000 129.26000000 115.67480031 8.47810271 10761 1288656000 2010.11.02 00:00 130.00000000 134.26000000 129.45000000 134.26000000 117.44481933 8.88024611 6271 1288742400 2010.11.03 00:00 134.52000000 135.52000000 132.31000000 139.20000000 119.16626511 8.91575385 29902 1288828800 2010.11.04 00:00 136.15000000 140.45000000 134.90000000 140.52000000 121.19328748 9.74421361 20381 1288915200 2010.11.05 00:00 139.90000000 142.23000000 138.55000000 144.60000000 123.19678391 10.43634493 24078 1289174400 2010.11.08 00:00 143.15000000 146.23000000 143.15000000 146.23000000 125.39042354 11.42734908 10690 1289260800 2010.11.09 00:00 149.19000000 151.23000000 147.27000000 151.23000000 127.85133558 12.50062969 12739 1289347200 2010.11.10 00:00 154.00000000 145.65000000 145.23000000 157.23000000 129.54644648 12.73341134 45039 1289433600 2010.11.11 00:00 145.81000000 144.21000000 143.55000000 150.00000000 130.94297538 12.88446258 33060 1289520000 2010.11.12 00:00 142.86000000 140.18000000 139.21000000 142.86000000 131.82269201 12.24163081 17927 1289779200 2010.11.15 00:00 138.75000000 138.75000000 135.41000000 140.67000000 132.48243563 11.65813417 17164 1289865600 2010.11.16 00:00 138.75000000 133.75000000 133.75000000 142.48000000 132.60315605 10.54683459 13266 1289952000 2010.11.17 00:00 133.00000000 128.90000000 127.75000000 135.00000000 132.25047452 9.79211354 8093 1290038400 2010.11.18 00:00 128.90000000 133.90000000 128.50000000 133.90000000 132.40757218 9.03741257 7214 1290124800 2010.11.19 00:00 133.90000000 127.90000000 127.90000000 133.90000000 131.97827960 8.77048323 6619 1290384000 2010.11.22 00:00 127.50000000 121.90000000 121.90000000 127.90000000 131.01844344 9.24915657 3635 1290470400 2010.11.23 00:00 121.45000000 113.09000000 110.85000000 121.45000000 129.31097264 10.68933524 770 1290556800 2010.11.24 00:00 113.09000000 119.39000000 113.09000000 122.88000000 128.36611810 11.25650324 239 1290729600 2010.11.26 00:00 115.50000000 116.06000000 113.00000000 116.50000000 127.19410685 12.05126095 76 1290988800 2010.11.29 00:00 118.90000000 122.51000000 118.90000000 123.60000000 126.74800144 12.31915355 58 1291075200 2010.11.30 00:00 125.00000000 126.23000000 122.40000000 127.94000000 126.69866797 12.33248949 30 1291161600 2010.12.01 00:00 128.80000000 131.95000000 128.00000000 135.00000000 127.19879483 12.02314976 31 1291248000 2010.12.02 00:00 140.00000000 137.34000000 135.00000000 140.00000000 128.16462389 11.65265685 19 1291334400 2010.12.03 00:00 149.98000000 142.33000000 140.00000000 149.98000000 129.51370733 11.24904213 53 1291593600 2010.12.06 00:00 140.00000000 141.92000000 140.00000000 142.00000000 130.69525901 10.90435933 14 1291680000 2010.12.07 00:00 141.50000000 137.99000000 135.00000000 145.84000000 131.38999625 10.34961112 72 1291766400 2010.12.08 00:00 142.00000000 138.00000000 137.00000000 142.00000000 132.01952042 9.44051320 341 1291852800 2010.12.09 00:00 132.19000000 135.95000000 129.67000000 135.95000000 132.39385181 9.00283674 8301 1291939200 2010.12.10 00:00 137.08000000 136.97000000 135.30000000 140.95000000 132.82967544 8.73519318 16685 1292198400 2010.12.13 00:00 137.30000000 140.97000000 136.97000000 140.97000000 133.60494445 8.93889522 6171 1292284800 2010.12.14 00:00 143.01000000 144.49000000 142.95000000 145.97000000 134.64161641 9.47543164 14405 1292371200 2010.12.15 00:00 144.40000000 142.14000000 141.06000000 145.70000000 135.35574818 9.84089686 11270 1292457600 2010.12.16 00:00 143.73000000 146.12000000 142.58000000 146.14000000 136.38091502 10.33083163 8414 1292544000 2010.12.17 00:00 146.12000000 150.12000000 143.40000000 150.12000000 137.68939930 11.16543299 15161 1292803200 2010.12.20 00:00 151.64000000 154.12000000 151.50000000 154.12000000 139.25421842 12.01262554 5047 1292889600 2010.12.21 00:00 159.12000000 159.12000000 156.70000000 159.12000000 141.14619761 12.71574562 7481 1292976000 2010.12.22 00:00 155.50000000 154.12000000 154.12000000 155.94000000 142.38179784 11.74078085 4500 1293062400 2010.12.23 00:00 148.12000000 148.12000000 148.12000000 155.44000000 142.92829329 10.75193182 14429 1293408000 2010.12.27 00:00 147.12000000 145.76000000 142.12000000 147.12000000 143.19797964 8.97684391 8276 1293494400 2010.12.28 00:00 146.31000000 144.35000000 144.00000000 149.49000000 143.30769586 7.70238121 4636 1293580800 2010.12.29 00:00 143.86000000 140.43000000 140.38000000 146.35000000 143.03362959 6.73811383 7230 1293667200 2010.12.30 00:00 140.00000000 142.84000000 137.55000000 144.43000000 143.01518868 6.26925777 10522 1293753600 2010.12.31 00:00 144.00000000 144.81000000 143.53000000 146.84000000 143.18612309 6.11264487 5435 1294012800 2011.01.03 00:00 144.97000000 142.20000000 141.37000000 146.50000000 143.09220660 6.13490693 6879 1294099200 2011.01.04 00:00 141.25000000 143.78000000 139.80000000 145.00000000 143.15771074 6.11524079 9363 1294185600 2011.01.05 00:00 143.50000000 145.20000000 142.05000000 147.78000000 143.35221448 5.96642343 10195 1294272000 2011.01.06 00:00 146.39000000 141.22000000 141.20000000 149.09000000 143.14914643 5.92968342 15563 1294358400 2011.01.07 00:00 141.00000000 140.60000000 139.61000000 142.50000000 142.90637058 5.83385712 11385 1294617600 2011.01.10 00:00 140.50000000 143.25000000 140.50000000 144.60000000 142.93909719 5.66540137 9859 1294704000 2011.01.11 00:00 143.25000000 147.25000000 143.15000000 147.25000000 143.34965936 5.52137998 8129 1294790400 2011.01.12 00:00 149.34000000 147.97000000 147.70000000 152.25000000 143.78969181 5.40317136 17388 1294876800 2011.01.13 00:00 150.88000000 144.06000000 143.97000000 151.63000000 143.81543544 5.37909801 14650 1294963200 2011.01.14 00:00 144.00000000 141.44000000 141.19000000 145.95000000 143.58920350 5.47796407 12200 1295308800 2011.01.18 00:00 142.99000000 145.44000000 142.47000000 145.44000000 143.76546983 5.22466068 4312 1295395200 2011.01.19 00:00 148.04000000 148.94000000 147.76000000 150.44000000 144.25828223 4.66518677 11734 1295481600 2011.01.20 00:00 149.25000000 152.94000000 148.02000000 152.94000000 145.08511249 3.68183121 10989 1295568000 2011.01.21 00:00 153.90000000 156.94000000 153.72000000 156.94000000 146.21414940 4.13726481 4032 1295827200 2011.01.24 00:00 160.99000000 161.94000000 160.50000000 161.94000000 147.71184945 5.65520530 4621 1295913600 2011.01.25 00:00 163.84000000 161.83000000 158.01000000 167.89000000 149.05643522 6.76939618 21609 1296000000 2011.01.26 00:00 163.04000000 166.83000000 160.81000000 166.83000000 150.74915568 8.18347202 10746 1296086400 2011.01.27 00:00 168.00000000 169.39000000 166.25000000 172.83000000 152.52447418 9.31701050 20056 1296172800 2011.01.28 00:00 169.39000000 164.75000000 164.51000000 171.10000000 153.68880997 9.77597064 13951 1296432000 2011.01.31 00:00 165.89000000 168.44000000 165.46000000 168.75000000 155.09368522 10.48865831 11318 1296518400 2011.02.01 00:00 170.30000000 172.22000000 169.23000000 172.44000000 156.72476281 11.18628192 14060 1296604800 2011.02.02 00:00 173.00000000 176.22000000 173.00000000 176.22000000 158.58145207 12.09094324 11940 1296691200 2011.02.03 00:00 179.10000000 171.86000000 171.22000000 181.22000000 159.84607568 12.39902127 25374 1296777600 2011.02.04 00:00 171.86000000 167.86000000 167.86000000 172.44000000 160.60930657 11.98962402 14810 1297036800 2011.02.07 00:00 167.51000000 174.51000000 164.76000000 174.86000000 161.93318213 11.78420465 15709 1297123200 2011.02.08 00:00 174.51000000 175.29000000 172.94000000 178.16000000 163.20526003 11.61122529 21756 1297209600 2011.02.09 00:00 175.30000000 180.58000000 173.67000000 182.29000000 164.85999717 11.93102349 21157 1297296000 2011.02.10 00:00 183.18000000 187.58000000 183.00000000 187.58000000 167.02380696 12.66250565 16456 1297382400 2011.02.11 00:00 190.52000000 189.97000000 187.96000000 194.55000000 169.20915868 12.89486967 29483 1297641600 2011.02.14 00:00 190.75000000 186.05000000 185.10000000 191.60000000 170.81304833 12.05042789 19074 1297728000 2011.02.15 00:00 186.00000000 190.02000000 185.92000000 191.75000000 172.64228182 11.54858261 16327 1297814400 2011.02.16 00:00 192.83000000 197.02000000 191.38000000 197.02000000 174.96396927 11.65679960 13771 1297900800 2011.02.17 00:00 204.02000000 204.02000000 204.02000000 204.02000000 177.73121029 12.44370794 9991 1297987200 2011.02.18 00:00 211.02000000 197.02000000 197.02000000 211.02000000 179.56823788 12.39344783 17836 1298332800 2011.02.22 00:00 185.00000000 187.94000000 177.20000000 190.02000000 180.36554856 11.93132378 740 1298419200 2011.02.23 00:00 182.59000000 186.56000000 180.90000000 187.76000000 180.95549631 11.27131190 913 1298505600 2011.02.24 00:00 185.00000000 181.28000000 179.00000000 185.07000000 180.98640143 10.81863866 190 1298592000 2011.02.25 00:00 178.15000000 191.34000000 178.15000000 192.50000000 181.97245843 10.65898798 190 1298937600 2011.03.01 00:00 205.77000000 195.87000000 190.00000000 209.50000000 183.29603382 10.22774207 222 1299024000 2011.03.02 00:00 202.00000000 204.45000000 195.25000000 209.25000000 185.31069727 10.46810735 161 1299110400 2011.03.03 00:00 203.00000000 208.20000000 203.00000000 210.50000000 187.49063086 11.02825952 32 1299196800 2011.03.04 00:00 211.79000000 215.15000000 204.00000000 217.77000000 190.12485649 12.21470722 67 1299456000 2011.03.07 00:00 215.62000000 214.50000000 210.75000000 227.00000000 192.44629873 12.64994841 278 1299542400 2011.03.08 00:00 211.00000000 207.04000000 202.05000000 215.00000000 193.83617504 11.78296515 38 1299715200 2011.03.10 00:00 204.41000000 200.98000000 200.38000000 207.71000000 194.51653932 11.02432138 9684 1299801600 2011.03.11 00:00 202.37000000 204.94000000 196.60000000 207.98000000 195.50924987 10.27044006 14052 1300060800 2011.03.14 00:00 204.94000000 197.94000000 197.94000000 206.83000000 195.74074988 9.68578472 6987 1300147200 2011.03.15 00:00 196.10000000 190.94000000 190.94000000 199.57000000 195.28353560 9.67010261 8284 1300233600 2011.03.16 00:00 190.00000000 185.12000000 185.01000000 197.94000000 194.31557983 10.10650739 15654 1300320000 2011.03.17 00:00 186.95000000 192.12000000 185.00000000 192.12000000 194.10647699 10.01964204 8125 1300406400 2011.03.18 00:00 196.13000000 199.12000000 195.31000000 199.12000000 194.58395537 9.86158521 8530 1300665600 2011.03.21 00:00 202.62000000 198.96000000 197.35000000 204.88000000 195.00072153 9.75153806 8683 1300752000 2011.03.22 00:00 200.50000000 205.96000000 197.43000000 205.96000000 196.04446233 9.55469097 7122 1300838400 2011.03.23 00:00 209.80000000 201.87000000 198.96000000 209.97000000 196.59927545 9.51361835 12042 1300924800 2011.03.24 00:00 202.29000000 208.82000000 196.87000000 208.87000000 197.76315397 9.41777618 14593 1301011200 2011.03.25 00:00 209.68000000 204.49000000 202.63000000 211.16000000 198.40380598 9.03567932 9619 1301270400 2011.03.28 00:00 202.89000000 197.49000000 197.49000000 204.00000000 198.31677684 8.21763986 6662 1301356800 2011.03.29 00:00 196.53000000 194.88000000 194.10000000 201.00000000 197.98946476 8.23646682 7329 1301443200 2011.03.30 00:00 195.03000000 193.67000000 192.23000000 199.93000000 197.57808716 8.45381497 13351 1301529600 2011.03.31 00:00 195.25000000 200.23000000 192.57000000 200.67000000 197.83065029 8.22992286 16902 1301616000 2011.04.01 00:00 201.00000000 195.55000000 195.06000000 201.00000000 197.61344550 7.98857316 11462 1301875200 2011.04.04 00:00 195.01000000 195.55000000 192.21000000 196.49000000 197.41692688 7.03115217 8762 1301961600 2011.04.05 00:00 194.58000000 201.06000000 188.85000000 202.55000000 197.76388622 5.88595303 19038 1302048000 2011.04.06 00:00 200.00000000 208.06000000 199.34000000 208.06000000 198.74446849 5.86520049 7325 1302134400 2011.04.07 00:00 210.05000000 208.22000000 207.14000000 215.06000000 199.64690006 6.20828894 22970 1302220800 2011.04.08 00:00 208.22000000 202.97000000 201.25000000 212.40000000 199.96338577 6.17318472 16082 1302480000 2011.04.11 00:00 204.98000000 204.58000000 199.35000000 207.73000000 200.40306332 6.29165380 15241 1302566400 2011.04.12 00:00 205.50000000 199.73000000 197.60000000 206.08000000 200.33896205 5.92221068 14785 1302652800 2011.04.13 00:00 201.85000000 197.35000000 196.70000000 206.73000000 200.05429900 4.91228125 17671 1302739200 2011.04.14 00:00 197.50000000 196.04000000 194.06000000 197.88000000 199.67198481 4.73829148 7352 1302825600 2011.04.15 00:00 196.04000000 195.52000000 194.25000000 198.01000000 199.27655768 4.91414950 7282 1303084800 2011.04.18 00:00 195.52000000 196.45000000 192.00000000 197.97000000 199.00736171 5.02332914 13327 1303171200 2011.04.19 00:00 196.45000000 189.82000000 189.61000000 196.86000000 198.13237488 5.37313552 15638 1303257600 2011.04.20 00:00 190.30000000 183.17000000 183.02000000 193.75000000 196.70738680 6.55470525 7907 1303344000 2011.04.21 00:00 183.30000000 186.67000000 180.55000000 188.82000000 195.75144520 6.57559481 9776 1303689600 2011.04.25 00:00 189.43000000 188.08000000 186.96000000 190.70000000 195.02083137 6.66050836 721 1303776000 2011.04.26 00:00 187.00000000 181.84000000 180.90000000 187.00000000 193.76551410 7.53047847 398 1303862400 2011.04.27 00:00 179.94000000 174.89000000 171.66000000 179.94000000 191.96784609 9.05711786 634 1303948800 2011.04.28 00:00 173.31000000 172.82000000 168.30000000 176.53000000 190.14424170 10.52142747 283 1304035200 2011.04.29 00:00 172.98000000 178.78000000 170.76000000 178.86000000 189.06193296 10.91403536 55 1304294400 2011.05.02 00:00 178.05000000 175.91000000 172.79000000 178.77000000 187.80936792 11.58781061 398 1304380800 2011.05.03 00:00 177.23000000 179.21000000 176.29000000 180.23000000 186.99038050 11.87314950 294 1304467200 2011.05.04 00:00 177.00000000 173.19000000 170.99000000 177.05000000 185.67605855 12.22107029 453 1304553600 2011.05.05 00:00 170.99000000 165.36000000 165.20000000 170.99000000 183.74119583 12.48429281 327 1304899200 2011.05.09 00:00 145.10000000 145.40000000 143.21000000 148.56000000 180.08965337 14.74666303 7286 1304985600 2011.05.10 00:00 144.57000000 151.40000000 143.00000000 151.40000000 177.35730543 15.78964840 12510 1305072000 2011.05.11 00:00 152.00000000 150.30000000 147.76000000 155.12000000 174.78041920 16.26246864 11839 1305158400 2011.05.12 00:00 151.61000000 144.30000000 144.30000000 151.92000000 171.87752213 17.23922662 6761 1305244800 2011.05.13 00:00 143.00000000 145.15000000 142.06000000 148.49000000 169.33204383 17.78484129 8057 1305504000 2011.05.16 00:00 146.70000000 151.15000000 145.18000000 151.15000000 167.60042061 17.53763636 7991 1305590400 2011.05.17 00:00 152.05000000 155.04000000 150.83000000 157.86000000 166.40419008 16.80266028 13445 1305676800 2011.05.18 00:00 155.95000000 159.86000000 155.30000000 160.80000000 165.78093388 15.53169050 8593 1305763200 2011.05.19 00:00 159.64000000 155.65000000 153.86000000 161.32000000 164.81608303 14.78676664 9046 1305849600 2011.05.20 00:00 155.00000000 155.61000000 150.06000000 157.02000000 163.93931322 14.36351964 7329 1306108800 2011.05.23 00:00 155.85000000 153.89000000 153.21000000 157.47000000 162.98223577 13.58073068 3971 1306195200 2011.05.24 00:00 153.89000000 153.88000000 153.50000000 157.74000000 162.11535617 12.43838133 7935 1306281600 2011.05.25 00:00 153.88000000 156.03000000 153.65000000 159.67000000 161.53579844 11.61332988 9065 1306368000 2011.05.26 00:00 156.03000000 151.03000000 150.75000000 158.44000000 160.53524621 11.26026907 10109 1306454400 2011.05.27 00:00 151.05000000 152.67000000 151.03000000 154.50000000 159.78617514 10.89221185 5332 1306800000 2011.05.31 00:00 153.45000000 158.67000000 153.40000000 158.67000000 159.67987275 10.00081386 6454 1306886400 2011.06.01 00:00 161.39000000 160.97000000 158.50000000 163.00000000 159.80274201 9.37354078 12817 1306972800 2011.06.02 00:00 163.61000000 164.24000000 159.15000000 166.23000000 160.22533801 8.60774705 16791 1307059200 2011.06.03 00:00 165.23000000 161.63000000 160.66000000 168.49000000 160.35911534 8.20412974 12984 1307318400 2011.06.06 00:00 161.55000000 155.63000000 155.63000000 163.56000000 159.90872340 7.85893068 12621 1307404800 2011.06.07 00:00 155.00000000 148.63000000 148.63000000 156.00000000 158.83455927 6.83180546 14363 1307491200 2011.06.08 00:00 147.95000000 145.05000000 144.31000000 150.15000000 157.52174410 6.50837611 16850 1307577600 2011.06.09 00:00 146.05000000 151.05000000 145.36000000 151.05000000 156.90538752 6.15565282 10714 1307664000 2011.06.10 00:00 152.20000000 150.03000000 148.50000000 154.40000000 156.25058871 5.41464722 22392 1307923200 2011.06.13 00:00 150.10000000 150.95000000 146.84000000 152.80000000 155.74577074 4.80970340 13639 1308009600 2011.06.14 00:00 150.70000000 155.54000000 149.32000000 155.85000000 155.72617352 4.69496768 9097 1308096000 2011.06.15 00:00 155.50000000 151.96000000 150.29000000 158.00000000 155.36749033 4.69935632 8469 1308182400 2011.06.16 00:00 151.00000000 145.96000000 145.96000000 152.75000000 154.47153887 4.87533148 5982 1308268800 2011.06.17 00:00 145.96000000 145.18000000 144.10000000 148.32000000 153.58663041 5.19189590 7442 1308528000 2011.06.20 00:00 145.40000000 148.73000000 144.10000000 150.60000000 153.12409418 5.26129691 4516 1308614400 2011.06.21 00:00 149.05000000 154.73000000 149.04000000 154.73000000 153.27703759 5.27286053 9639 1308700800 2011.06.22 00:00 156.20000000 161.22000000 156.20000000 161.58000000 154.03351020 5.58407541 12117 1308787200 2011.06.23 00:00 162.00000000 164.55000000 162.00000000 166.70000000 155.03508066 6.14336591 6402 1308873600 2011.06.24 00:00 165.92000000 165.22000000 163.40000000 166.59000000 156.00507298 6.62203183 230 1309132800 2011.06.27 00:00 161.50000000 162.00000000 158.60000000 164.09000000 156.57601841 6.81579243 288 1309219200 2011.06.28 00:00 159.03000000 160.91000000 159.02000000 161.90000000 156.98877856 6.96231504 76 1309305600 2011.06.29 00:00 161.96000000 162.14000000 161.00000000 162.75000000 157.47937108 7.13706189 51 1309392000 2011.06.30 00:00 162.75000000 159.79000000 158.00000000 163.00000000 157.69943097 7.07383480 242 1309478400 2011.07.01 00:00 160.20000000 161.41000000 160.00000000 161.50000000 158.05281850 7.20859412 143 1309824000 2011.07.05 00:00 161.50000000 159.00000000 158.00000000 162.05000000 158.14302626 7.22755584 282 1309910400 2011.07.06 00:00 159.97000000 155.40000000 152.00000000 160.95000000 157.88178567 6.84087908 147 1309996800 2011.07.07 00:00 148.00000000 136.20000000 135.57000000 151.25000000 155.81685370 7.40535177 35 1310083200 2011.07.08 00:00 117.00000000 116.58000000 116.09000000 119.33000000 152.08001049 11.24250741 40 1310342400 2011.07.11 00:00 115.77000000 111.58000000 111.58000000 115.77000000 148.22286663 14.77271642 55 1310428800 2011.07.12 00:00 107.95000000 106.59000000 106.58000000 110.49000000 144.25783171 18.11821989 149 1310515200 2011.07.13 00:00 107.00000000 110.35000000 106.65000000 111.59000000 141.02851441 20.18341561 81 1310601600 2011.07.14 00:00 110.98000000 106.35000000 106.35000000 111.59000000 137.72579875 22.28561670 54 1310688000 2011.07.15 00:00 105.00000000 101.46000000 101.35000000 105.00000000 134.27191316 24.57064803 98 1310947200 2011.07.18 00:00 101.35000000 97.95000000 96.46000000 101.35000000 130.81268333 26.75956834 182 1311033600 2011.07.19 00:00 98.55000000 101.95000000 98.55000000 101.95000000 128.06385635 28.06198821 63 1311120000 2011.07.20 00:00 101.20000000 101.29000000 98.67000000 102.40000000 125.51396527 28.81201895 57 1311206400 2011.07.21 00:00 100.40000000 99.33000000 97.30000000 100.45000000 123.02025429 28.96974364 49 1311292800 2011.07.22 00:00 100.37000000 99.14000000 97.43000000 101.00000000 120.74594436 28.50748026 31 1311552000 2011.07.25 00:00 98.91000000 97.09000000 95.21000000 98.96000000 118.49299727 27.70325429 67 1311638400 2011.07.26 00:00 97.68000000 101.09000000 93.50000000 101.09000000 116.83556896 26.51925695 88 1311724800 2011.07.27 00:00 101.86000000 103.85000000 101.02000000 104.66000000 115.59884811 24.95022441 61 1311811200 2011.07.28 00:00 103.84000000 102.81000000 101.30000000 103.84000000 114.38086258 22.93403446 30 1311897600 2011.07.29 00:00 103.15000000 102.08000000 98.81000000 103.38000000 113.20935185 20.73451937 99 1312156800 2011.08.01 00:00 100.90000000 105.59000000 100.61000000 105.99000000 112.48369930 17.71057711 121 1312243200 2011.08.02 00:00 105.70000000 107.17000000 102.60000000 108.40000000 111.97763270 14.24081593 127 1312329600 2011.08.03 00:00 106.52000000 104.42000000 103.53000000 106.53000000 111.25785815 10.13811670 85 1312416000 2011.08.04 00:00 104.60000000 105.01000000 102.74000000 105.71000000 110.66282404 8.08976884 44 1312502400 2011.08.05 00:00 103.10000000 101.48000000 101.02000000 104.90000000 109.78826937 7.47309239 90 1312761600 2011.08.08 00:00 100.43000000 99.01000000 98.50000000 103.41000000 108.76176753 6.92803282 79 1312848000 2011.08.09 00:00 97.77000000 97.26000000 95.01000000 100.62000000 107.66636110 6.42457322 89 1312934400 2011.08.10 00:00 99.00000000 99.16000000 97.00000000 99.84000000 106.85623147 5.95658424 25 1313020800 2011.08.11 00:00 99.50000000 97.79000000 97.26000000 99.60000000 105.99278085 5.53498010 20 1313107200 2011.08.12 00:00 98.00000000 100.72000000 97.99000000 101.25000000 105.49061125 5.14265965 66 1313366400 2011.08.15 00:00 101.03000000 105.03000000 101.00000000 105.72000000 105.44674351 4.82409503 75 1313539200 2011.08.17 00:00 103.89000000 108.43000000 103.89000000 108.62000000 105.73086318 5.02083153 39 1313625600 2011.08.18 00:00 107.99000000 107.55000000 104.68000000 107.99000000 105.90411430 5.06373811 30 1313712000 2011.08.19 00:00 106.87000000 106.76000000 105.90000000 108.00000000 105.98562723 4.90581154 22 1313971200 2011.08.22 00:00 105.50000000 106.61000000 105.30000000 106.84000000 106.04509130 4.70196140 49 1314144000 2011.08.24 00:00 106.75000000 104.62000000 104.62000000 108.50000000 105.90936832 4.18085527 32 1314230400 2011.08.25 00:00 105.09000000 102.59000000 100.98000000 105.09000000 105.59323800 3.92181238 17 1314316800 2011.08.26 00:00 103.10000000 103.92000000 101.89000000 104.86000000 105.43388200 3.83343151 16 1314576000 2011.08.29 00:00 103.10000000 104.77000000 103.10000000 105.41000000 105.37065514 3.75928951 10 1314662400 2011.08.30 00:00 104.45000000 104.91000000 103.60000000 105.58000000 105.32678323 3.66763107 28 1314748800 2011.08.31 00:00 105.00000000 105.88000000 104.70000000 106.00000000 105.37947054 3.69355494 28 1314921600 2011.09.02 00:00 107.00000000 106.59000000 105.83000000 107.00000000 105.49475906 3.73805219 37 1315353600 2011.09.07 00:00 106.82000000 110.24000000 106.82000000 110.24000000 105.94668677 4.08312393 42 1315440000 2011.09.08 00:00 111.14000000 112.45000000 111.03000000 114.19000000 106.56604993 4.60220995 72 1315526400 2011.09.09 00:00 112.75000000 110.30000000 109.95000000 112.75000000 106.92166422 4.69219871 18 1315872000 2011.09.13 00:00 110.77000000 111.56000000 109.80000000 111.78000000 107.36341049 4.64114469 122 1315958400 2011.09.14 00:00 111.36000000 113.39000000 111.20000000 113.50000000 107.93737139 4.46756113 56 1316044800 2011.09.15 00:00 112.87000000 110.62000000 109.70000000 113.94000000 108.19285983 4.14073746 43 1316131200 2011.09.16 00:00 109.20000000 109.08000000 108.95000000 109.84000000 108.27734937 3.45426216 13 1316476800 2011.09.20 00:00 102.45000000 103.81000000 102.45000000 105.15000000 107.85188753 3.09124535 16 1316563200 2011.09.21 00:00 103.86000000 101.27000000 101.25000000 103.86000000 107.22504110 3.31421205 26 1316649600 2011.09.22 00:00 101.27000000 97.64000000 97.27000000 101.35000000 106.31218004 3.92821998 35 1317254400 2011.09.29 00:00 100.97000000 100.97000000 100.97000000 100.97000000 105.80340099 4.13865282 1 1317340800 2011.09.30 00:00 98.70000000 98.71000000 98.70000000 99.31000000 105.12783899 4.50730459 6 1317686400 2011.10.04 00:00 99.69000000 100.92000000 99.69000000 103.99000000 104.72709242 4.66047733 4 1317772800 2011.10.05 00:00 103.00000000 102.75000000 102.50000000 103.00000000 104.53879790 4.72081236 17 1317859200 2011.10.06 00:00 102.25000000 102.25000000 102.25000000 102.25000000 104.32081715 4.78214610 1 1317945600 2011.10.07 00:00 101.48000000 101.48000000 101.48000000 101.48000000 104.05026314 4.89536237 1 1318204800 2011.10.10 00:00 102.12000000 103.34000000 102.11000000 103.90000000 103.98261903 4.91448440 6516 1318291200 2011.10.11 00:00 103.50000000 103.47000000 102.69000000 104.00000000 103.93379817 4.92512172 6316 1318377600 2011.10.12 00:00 103.01000000 100.51000000 99.67000000 104.00000000 103.60772215 5.04967624 12331 1318464000 2011.10.13 00:00 100.40000000 101.56000000 100.11000000 102.48000000 103.41270099 5.07676098 7846 1318550400 2011.10.14 00:00 101.08000000 101.94000000 101.08000000 103.65000000 103.27244376 4.88346682 6766 1318809600 2011.10.17 00:00 102.00000000 100.36000000 99.89000000 102.48000000 102.99506816 4.51980594 12629 1318896000 2011.10.18 00:00 100.82000000 100.18000000 99.61000000 100.82000000 102.72696643 4.28801409 6656 1318982400 2011.10.19 00:00 100.35000000 99.72000000 99.60000000 101.42000000 102.44058868 3.87346628 7957 1319068800 2011.10.20 00:00 99.60000000 96.86000000 96.78000000 100.04000000 101.90910404 3.20070191 15052 1319155200 2011.10.21 00:00 96.85000000 97.10000000 96.47000000 98.80000000 101.45109413 2.67645979 9746 1319414400 2011.10.24 00:00 97.10000000 97.94000000 96.96000000 98.39000000 101.11670421 2.10677961 7958 1319500800 2011.10.25 00:00 98.19000000 99.68000000 97.57000000 100.63000000 100.97987524 2.00262787 17590 1319587200 2011.10.26 00:00 99.68000000 100.32000000 99.48000000 100.73000000 100.91702998 1.98928653 8169 1319673600 2011.10.27 00:00 100.30000000 104.32000000 99.91000000 104.32000000 101.24112236 2.05735771 14677 1319760000 2011.10.28 00:00 104.34000000 104.37000000 102.59000000 105.05000000 101.53911071 2.23990914 15773 1320019200 2011.10.31 00:00 104.00000000 102.29000000 101.14000000 104.64000000 101.61062398 2.17202366 13389 1320105600 2011.11.01 00:00 102.75000000 99.54000000 98.77000000 102.75000000 101.41342169 2.16930273 19695 1320192000 2011.11.02 00:00 99.50000000 98.34000000 98.00000000 100.70000000 101.12071486 2.19153685 11598 1320278400 2011.11.03 00:00 98.61000000 98.12000000 97.30000000 99.44000000 100.83493250 2.22650612 11022 1320364800 2011.11.04 00:00 98.12000000 98.74000000 98.05000000 99.82000000 100.63541512 2.24414376 7235 1320624000 2011.11.07 00:00 98.67000000 96.76000000 96.51000000 98.96000000 100.26632796 2.27306160 14010 1320710400 2011.11.08 00:00 96.98000000 97.62000000 95.96000000 97.96000000 100.01429673 2.19978455 16226 1320796800 2011.11.09 00:00 97.91000000 97.18000000 96.62000000 98.18000000 99.74436371 2.25898222 12632 1320883200 2011.11.10 00:00 97.18000000 99.50000000 96.81000000 100.78000000 99.72109097 2.22089514 25569 1320969600 2011.11.11 00:00 99.27000000 99.24000000 98.42000000 99.99000000 99.67527278 2.16131215 19615 1321228800 2011.11.14 00:00 99.88000000 100.79000000 97.79000000 100.90000000 99.78143728 2.18476583 14840 1321315200 2011.11.15 00:00 100.11000000 102.66000000 100.11000000 104.69000000 100.05558611 2.31929990 35212 1321401600 2011.11.16 00:00 102.50000000 103.50000000 102.07000000 104.36000000 100.38362553 2.50580994 9586 1321488000 2011.11.17 00:00 103.06000000 99.50000000 99.50000000 103.96000000 100.29947072 2.37041893 5723 1321574400 2011.11.18 00:00 99.19000000 94.81000000 94.77000000 100.15000000 99.77666398 2.51476925 5294 1321833600 2011.11.21 00:00 95.16000000 90.81000000 90.81000000 95.78000000 98.92269598 3.20454051 6631 1321920000 2011.11.22 00:00 90.70000000 89.95000000 87.50000000 90.75000000 98.06815351 3.87144483 4051 1322006400 2011.11.23 00:00 90.25000000 90.71000000 89.22000000 91.70000000 97.36737698 4.29539428 210 1322179200 2011.11.25 00:00 91.55000000 90.82000000 90.40000000 91.55000000 96.74381727 4.36559999 44 1322438400 2011.11.28 00:00 92.10000000 91.30000000 91.10000000 92.10000000 96.22535848 4.27548258 28 1322524800 2011.11.29 00:00 91.24000000 92.69000000 88.39000000 92.73000000 95.88865768 4.17742454 98 1322784000 2011.12.02 00:00 91.28000000 91.35000000 90.90000000 91.74000000 95.45640456 4.27634065 24 1323043200 2011.12.05 00:00 92.50000000 91.51000000 90.93000000 92.59000000 95.08055651 4.37129410 19 1323129600 2011.12.06 00:00 91.93000000 93.31000000 91.93000000 93.65000000 94.91193208 4.36111311 10 1323216000 2011.12.07 00:00 91.60000000 91.60000000 91.60000000 91.60000000 94.59650998 4.37801863 1 1323302400 2011.12.08 00:00 92.59000000 92.05000000 91.66000000 92.99000000 94.35398522 4.41968397 4321 1323388800 2011.12.09 00:00 91.95000000 90.43000000 90.15000000 92.75000000 93.98027234 4.48972057 8266 1323648000 2011.12.12 00:00 90.45000000 87.16000000 87.06000000 90.84000000 93.33072259 4.76011666 12339 1323734400 2011.12.13 00:00 87.16000000 87.31000000 86.63000000 88.22000000 92.75732044 4.81425953 7808 1323820800 2011.12.14 00:00 87.31000000 85.12000000 84.35000000 87.42000000 92.02995659 4.96827866 10647 1323907200 2011.12.15 00:00 85.12000000 86.29000000 85.00000000 86.71000000 91.48329406 4.78724935 6627 1323993600 2011.12.16 00:00 86.80000000 86.29000000 85.58000000 88.29000000 90.98869462 4.25545210 5069 1324252800 2011.12.19 00:00 86.24000000 87.09000000 85.90000000 87.50000000 90.61739037 3.28951312 3788 1324339200 2011.12.20 00:00 87.00000000 86.80000000 86.45000000 88.14000000 90.25382939 2.68201696 5302 1324425600 2011.12.21 00:00 86.94000000 86.84000000 86.26000000 87.38000000 89.92870278 2.51694003 5403 1324512000 2011.12.22 00:00 86.60000000 87.24000000 86.60000000 87.44000000 89.67263585 2.52935058 3602 1324598400 2011.12.23 00:00 87.12000000 87.24000000 86.86000000 87.65000000 89.44095624 2.55041883 1921 1324944000 2011.12.27 00:00 87.25000000 87.91000000 87.24000000 88.12000000 89.29515089 2.53753399 2306 1325030400 2011.12.28 00:00 87.88000000 90.68000000 87.75000000 91.91000000 89.42704128 2.55170362 18747 1325116800 2011.12.29 00:00 90.43000000 91.63000000 89.53000000 92.09000000 89.63684687 2.60582505 6924 1325203200 2011.12.30 00:00 91.57000000 91.80000000 90.80000000 91.85000000 89.84286145 2.62111629 4549 1325548800 2012.01.03 00:00 92.25000000 95.80000000 91.85000000 95.80000000 90.41020798 3.09462619 17767 1325635200 2012.01.04 00:00 95.80000000 95.92000000 94.75000000 96.48000000 90.93495008 3.51324840 14682 1325721600 2012.01.05 00:00 95.39000000 94.74000000 94.38000000 95.92000000 91.29733579 3.73608083 9293 1325808000 2012.01.06 00:00 95.00000000 95.86000000 94.40000000 95.92000000 91.73187523 4.06976160 7880 1326067200 2012.01.09 00:00 96.00000000 96.44000000 93.22000000 96.90000000 92.18026807 4.41402556 17813 1326153600 2012.01.10 00:00 96.50000000 96.96000000 95.70000000 97.08000000 92.63548063 4.73622868 10067 1326240000 2012.01.11 00:00 96.96000000 96.87000000 95.20000000 97.28000000 93.03876819 4.84970658 10449 1326326400 2012.01.12 00:00 96.57000000 95.69000000 94.13000000 97.50000000 93.29126646 4.82104143 18474 1326412800 2012.01.13 00:00 95.55000000 95.47000000 94.52000000 95.98000000 93.49876489 4.56660276 9972 1326758400 2012.01.17 00:00 95.94000000 98.19000000 95.67000000 99.47000000 93.94554919 4.54432083 18922 1326844800 2012.01.18 00:00 98.16000000 97.53000000 95.80000000 98.16000000 94.28692546 4.38607598 12563 1326931200 2012.01.19 00:00 97.50000000 98.17000000 96.76000000 98.50000000 94.65674208 4.26646094 10788 1327017600 2012.01.20 00:00 98.00000000 98.60000000 97.41000000 98.70000000 95.03229045 4.06740947 9072 1327276800 2012.01.23 00:00 98.39000000 99.37000000 98.06000000 99.44000000 95.44540565 3.82782134 9314 1327363200 2012.01.24 00:00 99.00000000 98.18000000 97.13000000 99.47000000 95.70584321 3.44674882 10234 1327449600 2012.01.25 00:00 97.99000000 96.92000000 94.59000000 98.05000000 95.82147719 2.89821830 15156 1327536000 2012.01.26 00:00 96.66000000 95.59000000 95.29000000 97.41000000 95.79943174 2.29826803 11201 1327622400 2012.01.27 00:00 95.30000000 95.61000000 95.30000000 96.49000000 95.78139062 1.99764798 7465 1327881600 2012.01.30 00:00 95.63000000 94.15000000 94.11000000 96.30000000 95.62602009 1.86444608 13539 1327968000 2012.01.31 00:00 94.62000000 93.25000000 93.11000000 95.29000000 95.39973246 1.85947444 17923 1328054400 2012.02.01 00:00 93.56000000 93.39000000 93.20000000 94.21000000 95.20832937 2.01247985 14151 1328140800 2012.02.02 00:00 93.40000000 94.21000000 92.69000000 94.88000000 95.11325038 2.06966493 13208 1328227200 2012.02.03 00:00 95.00000000 96.34000000 94.12000000 97.86000000 95.23008368 2.01963099 14224 1328486400 2012.02.06 00:00 96.96000000 96.31000000 95.90000000 97.26000000 95.33293285 1.97360715 11567 1328572800 2012.02.07 00:00 96.31000000 94.57000000 94.35000000 96.93000000 95.26027258 2.00104605 15812 1328659200 2012.02.08 00:00 94.77000000 93.62000000 93.52000000 95.79000000 95.10405614 2.06917544 14168 1328745600 2012.02.09 00:00 93.85000000 90.38000000 90.23000000 94.44000000 94.65414603 2.45954102 30547 1328832000 2012.02.10 00:00 91.12000000 90.61000000 89.99000000 91.46000000 94.26898927 2.76244166 14630 1329091200 2012.02.13 00:00 90.86000000 91.52000000 90.62000000 93.05000000 94.00718077 2.92550173 13911 1329177600 2012.02.14 00:00 91.45000000 92.25000000 91.00000000 92.34000000 93.83983022 2.86495874 11858 1329264000 2012.02.15 00:00 92.25000000 92.50000000 92.15000000 94.37000000 93.71222734 2.80576760 17971 1329350400 2012.02.16 00:00 92.40000000 92.45000000 91.80000000 92.80000000 93.59201521 2.67583494 5685 1329436800 2012.02.17 00:00 92.45000000 91.45000000 91.31000000 93.27000000 93.38801376 2.52943719 6797 1329782400 2012.02.21 00:00 91.86000000 91.25000000 91.12000000 92.24000000 93.18439341 2.23989141 7467 1329868800 2012.02.22 00:00 91.20000000 88.57000000 88.50000000 91.65000000 92.74492737 2.25435089 5356 1329955200 2012.02.23 00:00 88.85000000 87.48000000 87.46000000 88.85000000 92.24350571 2.42447751 207 1330041600 2012.02.24 00:00 88.48000000 89.85000000 88.22000000 90.11000000 92.01555279 2.40166866 146 1330387200 2012.02.28 00:00 90.97000000 91.66000000 90.97000000 92.12000000 91.98169062 2.26894204 11 1330560000 2012.03.01 00:00 90.10000000 88.46000000 87.38000000 90.10000000 91.64629151 2.37948192 14 1330905600 2012.03.05 00:00 96.21000000 92.71000000 90.00000000 96.21000000 91.74759708 2.35218331 10 1330992000 2012.03.06 00:00 93.20000000 92.37000000 91.75000000 94.28000000 91.80687355 2.32365824 26 1331078400 2012.03.07 00:00 92.06000000 91.38000000 91.38000000 92.16000000 91.76621893 2.26268515 66 1331164800 2012.03.08 00:00 89.48000000 89.48000000 89.48000000 89.48000000 91.54848379 2.05960781 1 1331251200 2012.03.09 00:00 89.70000000 88.80000000 88.25000000 90.46000000 91.28672343 1.81743389 12802 1331510400 2012.03.12 00:00 88.18000000 88.00000000 87.01000000 89.16000000 90.97370215 1.74916992 12929 1331596800 2012.03.13 00:00 88.00000000 88.04000000 87.94000000 88.93000000 90.69430195 1.71203624 10676 1331683200 2012.03.14 00:00 88.15000000 87.14000000 87.05000000 88.59000000 90.35579700 1.84510317 9570 1331769600 2012.03.15 00:00 87.21000000 87.34000000 87.07000000 88.26000000 90.06857824 1.95232857 11189 1331856000 2012.03.16 00:00 87.20000000 87.48000000 87.00000000 88.17000000 89.82204698 2.00878609 8214 1332115200 2012.03.19 00:00 87.73000000 89.08000000 87.62000000 89.58000000 89.75137584 1.94069046 13073 1332201600 2012.03.20 00:00 88.96000000 87.90000000 87.43000000 89.10000000 89.57505433 1.87564611 11116 1332288000 2012.03.21 00:00 87.86000000 88.31000000 87.86000000 89.49000000 89.45457296 1.77258986 8954 1332374400 2012.03.22 00:00 88.50000000 89.58000000 88.05000000 89.74000000 89.46651839 1.71725025 11696 1332460800 2012.03.23 00:00 89.58000000 89.63000000 89.32000000 90.50000000 89.48208807 1.67360037 10017 1332720000 2012.03.26 00:00 89.65000000 90.91000000 89.36000000 91.01000000 89.61807968 1.71311058 14833 1332806400 2012.03.27 00:00 91.00000000 92.59000000 90.41000000 93.18000000 89.90111971 1.80960010 21773 1332892800 2012.03.28 00:00 92.38000000 94.03000000 91.90000000 94.08000000 90.29434641 2.09873910 17871 1332979200 2012.03.29 00:00 94.00000000 93.54000000 93.07000000 94.39000000 90.60345627 2.28375368 18052 1333065600 2012.03.30 00:00 93.54000000 93.52000000 92.28000000 94.00000000 90.88122234 2.40264107 15180 1333324800 2012.04.02 00:00 93.52000000 93.12000000 92.05000000 93.70000000 91.09443926 2.49590723 13827 1333411200 2012.04.03 00:00 93.19000000 92.64000000 92.41000000 93.80000000 91.24163552 2.56408917 12710 1333497600 2012.04.04 00:00 92.54000000 89.32000000 88.92000000 92.64000000 91.05862262 2.51902537 22099 1333584000 2012.04.05 00:00 89.43000000 88.54000000 88.20000000 90.44000000 90.81875380 2.46495065 14976 1333929600 2012.04.09 00:00 88.54000000 89.48000000 88.50000000 90.24000000 90.69125343 2.40244095 15450 1334016000 2012.04.10 00:00 89.53000000 89.73000000 89.34000000 90.90000000 90.59970549 2.31412472 28892 1334102400 2012.04.11 00:00 89.73000000 91.38000000 89.70000000 92.62000000 90.67401925 2.26132214 23158 1334188800 2012.04.12 00:00 91.41000000 93.00000000 91.10000000 93.30000000 90.89554123 2.20476353 19633 1334275200 2012.04.13 00:00 93.01000000 92.08000000 91.01000000 93.75000000 91.00834682 2.08204113 31204 1334534400 2012.04.16 00:00 92.00000000 88.08000000 88.08000000 92.13000000 90.72945665 2.02869203 21025 1334620800 2012.04.17 00:00 88.04000000 89.43000000 87.42000000 90.13000000 90.60569887 2.02652074 12634 1334707200 2012.04.18 00:00 89.72000000 91.93000000 89.50000000 93.43000000 90.73182279 1.93243005 13200 1334793600 2012.04.19 00:00 92.29000000 91.53000000 90.56000000 93.11000000 90.80783967 1.84581220 3938 1334880000 2012.04.20 00:00 91.27000000 90.04000000 89.70000000 91.68000000 90.73471208 1.85138538 4191 1335139200 2012.04.23 00:00 90.06000000 90.40000000 89.30000000 91.15000000 90.70283474 1.84580677 2048 1335225600 2012.04.24 00:00 89.91000000 89.36000000 88.50000000 91.40000000 90.57494572 1.90662305 46 1335398400 2012.04.26 00:00 89.10000000 90.31000000 88.96000000 90.35000000 90.54971279 1.86050276 50 1335484800 2012.04.27 00:00 90.37000000 89.23000000 88.77000000 90.37000000 90.42402586 1.74067253 51 1335744000 2012.04.30 00:00 87.37000000 87.25000000 85.11000000 87.37000000 90.12173768 1.78792983 20 1335830400 2012.05.01 00:00 86.95000000 87.51000000 86.95000000 87.71000000 89.87300076 1.75217022 6 1335916800 2012.05.02 00:00 87.46000000 87.46000000 87.46000000 87.46000000 89.64319116 1.70745055 1 1336348800 2012.05.07 00:00 84.84000000 84.84000000 84.84000000 84.84000000 89.18574439 1.93372687 1 1336521600 2012.05.09 00:00 87.34000000 85.82000000 85.31000000 87.34000000 88.86519730 2.12736592 14499 1336608000 2012.05.10 00:00 85.85000000 81.82000000 81.82000000 86.30000000 88.19422613 2.77107635 28728 1336694400 2012.05.11 00:00 81.50000000 78.97000000 77.16000000 81.76000000 87.31572840 3.62966346 26753 1336953600 2012.05.14 00:00 78.77000000 78.82000000 77.85000000 79.90000000 86.50661141 4.26544238 16301 1337040000 2012.05.15 00:00 78.72000000 79.16000000 78.50000000 80.65000000 85.80693414 4.62360082 14218 1337126400 2012.05.16 00:00 79.20000000 76.97000000 76.85000000 79.34000000 84.96532136 4.96539486 16869 1337212800 2012.05.17 00:00 77.10000000 76.65000000 76.26000000 78.23000000 84.17338599 5.24379303 11898 1337299200 2012.05.18 00:00 76.75000000 77.99000000 76.47000000 78.12000000 83.58449209 5.50360532 9748 1337558400 2012.05.21 00:00 77.99000000 77.52000000 76.49000000 79.05000000 83.00692141 5.65844288 12566 1337644800 2012.05.22 00:00 77.85000000 74.52000000 74.52000000 78.01000000 82.19864318 5.79546475 14060 1337731200 2012.05.23 00:00 74.15000000 71.51000000 70.53000000 74.26000000 81.18067717 6.10097544 19548 1337817600 2012.05.24 00:00 72.00000000 73.94000000 71.87000000 74.50000000 80.49108886 6.12599889 16277 1337904000 2012.05.25 00:00 74.30000000 73.62000000 72.65000000 74.76000000 79.83669945 6.02390176 10104 1338249600 2012.05.29 00:00 73.65000000 72.80000000 72.45000000 75.33000000 79.16653760 5.94526348 13381 1338336000 2012.05.30 00:00 72.43000000 70.91000000 70.38000000 73.15000000 78.38020068 5.78593722 22236 1338422400 2012.05.31 00:00 71.35000000 71.55000000 70.62000000 71.75000000 77.72970538 5.52074976 17611 1338508800 2012.06.01 00:00 71.73000000 68.59000000 68.55000000 71.85000000 76.85925725 5.52863530 19847 1338768000 2012.06.04 00:00 68.59000000 68.53000000 66.10000000 69.06000000 76.06599465 5.34601466 15999 1338854400 2012.06.05 00:00 68.46000000 66.89000000 66.79000000 69.85000000 75.19209040 5.11832018 14678 1338940800 2012.06.06 00:00 67.10000000 69.89000000 67.10000000 69.89000000 74.68712941 4.77822558 12304 1339027200 2012.06.07 00:00 70.66000000 73.89000000 70.43000000 73.89000000 74.61121232 4.07456379 21433 1339113600 2012.06.08 00:00 74.80000000 72.90000000 70.79000000 74.88000000 74.44823972 3.72908941 36168 1339372800 2012.06.11 00:00 74.25000000 75.09000000 73.27000000 75.74000000 74.50935975 3.60740884 30933 1339459200 2012.06.12 00:00 75.00000000 75.57000000 74.09000000 76.42000000 74.61037311 3.51709252 22701 1339545600 2012.06.13 00:00 75.65000000 75.09000000 74.25000000 76.35000000 74.65605186 3.38755116 20493 1339632000 2012.06.14 00:00 75.15000000 78.09000000 74.66000000 78.09000000 74.98309454 3.57859743 21462 1339718400 2012.06.15 00:00 79.99000000 79.98000000 79.37000000 81.37000000 75.45899030 3.95066246 24411 1339977600 2012.06.18 00:00 80.05000000 82.98000000 79.98000000 82.98000000 76.17527693 4.59985758 12498 1340064000 2012.06.19 00:00 83.50000000 87.98000000 83.50000000 87.98000000 77.29953627 5.80562485 18191 1340150400 2012.06.20 00:00 89.38000000 83.17000000 82.98000000 89.48000000 77.85862806 6.19023706 17050 1340236800 2012.06.21 00:00 82.50000000 78.17000000 78.17000000 82.50000000 77.88828253 6.03987975 5229 1340323200 2012.06.22 00:00 74.17000000 74.17000000 74.17000000 74.17000000 77.53416038 5.87084467 4570 1340582400 2012.06.25 00:00 70.71000000 70.46000000 68.23000000 72.50000000 76.86043082 5.74629228 193 1340668800 2012.06.26 00:00 70.35000000 68.31000000 68.31000000 70.63000000 76.04610408 5.73147309 31 1341187200 2012.07.02 00:00 72.15000000 72.15000000 72.15000000 72.15000000 75.67504655 5.60429285 1 1341273600 2012.07.03 00:00 72.75000000 72.75000000 72.75000000 72.75000000 75.39647068 5.52607961 1 1341446400 2012.07.05 00:00 70.92000000 70.92000000 70.92000000 70.92000000 74.97014014 5.37940926 1 1341792000 2012.07.09 00:00 70.84000000 70.84000000 70.84000000 70.84000000 74.57679346 5.27896402 1 1341964800 2012.07.11 00:00 70.46000000 70.64000000 69.46000000 71.42000000 74.20186075 5.12444539 265 1342051200 2012.07.12 00:00 70.85000000 69.36000000 69.10000000 70.93000000 73.74073116 5.25042755 116 1342137600 2012.07.13 00:00 69.80000000 71.76000000 69.80000000 71.89000000 73.55209009 5.31788432 146 1342483200 2012.07.17 00:00 71.78000000 70.11000000 70.01000000 71.82000000 73.22427199 5.46157436 82 1342569600 2012.07.18 00:00 70.00000000 71.10000000 69.72000000 71.90000000 73.02196037 5.52361525 99 1342656000 2012.07.19 00:00 71.17000000 71.79000000 71.06000000 72.20000000 72.90463081 5.53354102 114 1342742400 2012.07.20 00:00 71.79000000 72.06000000 71.54000000 72.15000000 72.82418978 5.53662982 51 1343001600 2012.07.23 00:00 71.74000000 71.35000000 70.62000000 71.85000000 72.68379076 5.45225392 50 1343088000 2012.07.24 00:00 71.00000000 70.29000000 69.89000000 71.53000000 72.45581068 5.27107125 49 1343174400 2012.07.25 00:00 70.82000000 69.10000000 68.95000000 70.82000000 72.13620967 4.81111521 69 1343260800 2012.07.26 00:00 69.60000000 70.68000000 69.23000000 71.21000000 71.99752303 3.26674961 76 1343347200 2012.07.27 00:00 70.38000000 70.73000000 70.35000000 71.99000000 71.87680655 2.08946694 94 1343606400 2012.07.30 00:00 70.78000000 70.62000000 70.19000000 71.20000000 71.75711069 1.50311928 80 1343692800 2012.07.31 00:00 71.22000000 70.58000000 70.22000000 71.40000000 71.64500491 1.35315686 54 1343865600 2012.08.02 00:00 70.11000000 70.44000000 69.86000000 70.47000000 71.53024254 1.28367611 26 1343952000 2012.08.03 00:00 70.41000000 73.22000000 70.27000000 73.44000000 71.69117182 1.20862156 73 1344297600 2012.08.07 00:00 74.41000000 74.96000000 74.39000000 75.57000000 72.00248879 1.55210582 70 1344384000 2012.08.08 00:00 74.88000000 75.50000000 73.86000000 75.80000000 72.33558510 1.88944531 54 1344470400 2012.08.09 00:00 75.12000000 75.59000000 75.12000000 76.20000000 72.64552937 2.14268276 55 1344556800 2012.08.10 00:00 75.52000000 72.90000000 72.68000000 75.52000000 72.66976467 2.11676754 128 1344816000 2012.08.13 00:00 73.10000000 71.30000000 71.17000000 73.10000000 72.53931089 2.03106233 61 1344902400 2012.08.14 00:00 72.19000000 71.59000000 71.38000000 72.30000000 72.44890033 1.88052662 26 1344988800 2012.08.15 00:00 72.62000000 72.71000000 71.67000000 72.96000000 72.47376697 1.88345650 24901 1345075200 2012.08.16 00:00 72.70000000 72.37000000 72.19000000 72.86000000 72.46388440 1.80504952 35 1345161600 2012.08.17 00:00 72.36000000 72.66000000 72.36000000 73.50000000 72.48256207 1.78436919 41 1345420800 2012.08.20 00:00 72.78000000 74.17000000 72.76000000 74.70000000 72.64327045 1.85417761 39 1345507200 2012.08.21 00:00 74.00000000 76.45000000 74.00000000 76.45000000 73.00581612 2.11707290 45 1345680000 2012.08.23 00:00 75.00000000 75.90000000 74.99000000 75.93000000 73.28145268 2.25167329 16 1345766400 2012.08.24 00:00 75.32000000 74.45000000 74.05000000 75.97000000 73.39274290 2.19346896 63 1346025600 2012.08.27 00:00 75.20000000 75.33000000 74.87000000 75.48000000 73.57724358 2.05350135 13 1346112000 2012.08.28 00:00 74.77000000 74.79000000 74.50000000 74.89000000 73.69274419 1.98622422 17 1346198400 2012.08.29 00:00 74.79000000 75.83000000 74.79000000 75.87000000 73.89629236 1.95622133 21 1346284800 2012.08.30 00:00 75.61000000 76.15000000 75.29000000 76.48000000 74.11093118 1.90062104 25 1346716800 2012.09.04 00:00 76.55000000 75.03000000 74.70000000 76.56000000 74.19846155 1.74544354 39 1346803200 2012.09.05 00:00 75.39000000 74.89000000 74.27000000 75.53000000 74.26432235 1.53509891 43 1346889600 2012.09.06 00:00 75.42000000 75.59000000 74.95000000 75.60000000 74.39057737 1.53932763 44 1346976000 2012.09.07 00:00 75.60000000 75.72000000 75.37000000 76.50000000 74.51718905 1.56322803 48 1347408000 2012.09.12 00:00 74.67000000 72.83000000 72.42000000 75.00000000 74.35650437 1.58042878 49 1347494400 2012.09.13 00:00 72.60000000 72.95000000 72.27000000 73.34000000 74.22255158 1.57841157 8 1347580800 2012.09.14 00:00 73.65000000 75.39000000 73.65000000 75.47000000 74.33373714 1.57038238 51 1347840000 2012.09.17 00:00 74.70000000 74.53000000 74.39000000 75.94000000 74.35242884 1.41535684 65 1347926400 2012.09.18 00:00 75.33000000 74.98000000 74.94000000 75.38000000 74.41219752 1.26927205 34 1348012800 2012.09.19 00:00 74.76000000 74.88000000 74.20000000 75.50000000 74.45675014 1.20394964 120 1348099200 2012.09.20 00:00 74.44000000 73.74000000 73.71000000 74.44000000 74.38848822 1.14488045 20 1348185600 2012.09.21 00:00 73.77000000 72.00000000 71.76000000 74.42000000 74.16101315 1.29478752 48 1348617600 2012.09.26 00:00 69.52000000 69.52000000 69.52000000 69.52000000 73.71901190 1.81395735 8 1349049600 2012.10.01 00:00 69.71000000 69.71000000 69.71000000 69.71000000 73.33720124 2.05966635 7 1349136000 2012.10.02 00:00 70.30000000 70.30000000 70.30000000 70.30000000 73.04794398 2.19133746 1 1349222400 2012.10.03 00:00 70.54000000 70.54000000 70.54000000 70.54000000 72.80909217 2.32452582 1 1349308800 2012.10.04 00:00 70.40000000 70.40000000 70.40000000 70.40000000 72.57965482 2.39588445 1 1349395200 2012.10.05 00:00 69.80000000 69.80000000 69.80000000 69.80000000 72.31492579 2.51027531 1 1349654400 2012.10.08 00:00 70.10000000 70.43000000 70.10000000 70.50000000 72.13540905 2.47556112 4 1349827200 2012.10.10 00:00 71.81000000 72.10000000 71.66000000 72.31000000 72.13203676 2.30800484 9396 1349913600 2012.10.11 00:00 72.00000000 70.71000000 70.41000000 72.00000000 71.99660469 2.26710714 19264 1350000000 2012.10.12 00:00 71.08000000 71.36000000 70.71000000 71.42000000 71.93597567 2.18881002 11886 1350259200 2012.10.15 00:00 71.43000000 72.34000000 71.09000000 72.40000000 71.97445418 2.02774098 12067 1350345600 2012.10.16 00:00 72.34000000 74.86000000 72.00000000 75.17000000 72.24926807 1.94819563 40075 1350432000 2012.10.17 00:00 74.60000000 77.86000000 74.30000000 77.86000000 72.78362349 2.33574229 39237 1350518400 2012.10.18 00:00 78.10000000 77.72000000 74.86000000 79.19000000 73.25375458 2.64789931 49312 1350604800 2012.10.19 00:00 77.72000000 76.88000000 76.52000000 77.92000000 73.59911129 2.81418545 15183 1350864000 2012.10.22 00:00 76.80000000 76.93000000 76.45000000 77.63000000 73.91633879 3.00084328 13445 1350950400 2012.10.23 00:00 77.00000000 74.27000000 73.93000000 77.00000000 73.95002081 3.00497956 19274 1351036800 2012.10.24 00:00 74.30000000 72.67000000 72.06000000 74.34000000 73.82811406 2.96317022 19458 1351123200 2012.10.25 00:00 72.38000000 72.73000000 72.18000000 73.50000000 73.72353177 2.93362567 11149 1351209600 2012.10.26 00:00 72.95000000 72.42000000 72.21000000 73.19000000 73.59938589 2.88067394 8380 1351468800 2012.10.29 00:00 72.40000000 72.61000000 72.24000000 72.93000000 73.50515866 2.71650853 5981 1351555200 2012.10.30 00:00 72.75000000 70.92000000 70.75000000 73.13000000 73.25895307 2.59852778 19503 1351641600 2012.10.31 00:00 70.92000000 70.07000000 69.83000000 71.86000000 72.95524326 2.58567420 25386 1351728000 2012.11.01 00:00 70.34000000 70.21000000 69.80000000 70.75000000 72.69379152 2.60610171 18986 1351814400 2012.11.02 00:00 70.28000000 70.35000000 69.66000000 70.54000000 72.47057328 2.63216278 12484 1352073600 2012.11.05 00:00 70.20000000 70.40000000 69.95000000 70.53000000 72.27337582 2.64407675 12149 1352160000 2012.11.06 00:00 70.40000000 70.10000000 70.01000000 71.10000000 72.06638765 2.71100121 14922 1352246400 2012.11.07 00:00 70.08000000 69.83000000 69.80000000 70.54000000 71.85339835 2.81801756 17959 1352332800 2012.11.08 00:00 70.00000000 69.26000000 69.03000000 70.25000000 71.60640803 2.94722971 29941 1352419200 2012.11.09 00:00 69.47000000 69.58000000 69.11000000 70.02000000 71.41341679 3.05112951 29689 1352678400 2012.11.12 00:00 69.79000000 70.88000000 69.60000000 71.69000000 71.36261519 3.06536545 27224 1352764800 2012.11.13 00:00 70.63000000 70.81000000 70.41000000 71.28000000 71.30998517 2.98399398 16231 1352851200 2012.11.14 00:00 70.70000000 71.63000000 70.57000000 71.85000000 71.34046278 2.59273058 9936 1352937600 2012.11.15 00:00 71.51000000 73.96000000 71.51000000 74.63000000 71.58994251 2.20241960 17177 1353024000 2012.11.16 00:00 73.76000000 72.73000000 72.18000000 74.47000000 71.69851941 1.87672571 11431 1353283200 2012.11.19 00:00 72.58000000 72.05000000 71.96000000 73.26000000 71.73199376 1.47739755 5969 1353369600 2012.11.20 00:00 71.99000000 72.50000000 71.71000000 72.84000000 71.80513721 1.40028125 10167 1353456000 2012.11.21 00:00 72.50000000 72.38000000 72.10000000 72.85000000 71.85988605 1.41470696 5464 1353628800 2012.11.23 00:00 72.25000000 69.83000000 69.50000000 72.37000000 71.66656356 1.38678872 4406 1353888000 2012.11.26 00:00 70.45000000 71.26000000 70.13000000 71.76000000 71.62784323 1.36316193 197 1354060800 2012.11.28 00:00 70.71000000 71.23000000 70.71000000 71.30000000 71.58995339 1.33104279 39 1354147200 2012.11.29 00:00 71.73000000 71.75000000 71.73000000 72.45000000 71.60519593 1.32947217 19 1354492800 2012.12.03 00:00 73.09000000 72.93000000 72.90000000 73.30000000 71.73136774 1.36372351 73 1354579200 2012.12.04 00:00 71.94000000 71.91000000 71.64000000 72.01000000 71.74838034 1.32727084 10 1354838400 2012.12.07 00:00 73.54000000 73.79000000 73.10000000 73.92000000 71.94282031 1.42471767 7916 1355097600 2012.12.10 00:00 73.85000000 73.40000000 73.27000000 74.33000000 72.08159933 1.46082966 10014 1355184000 2012.12.11 00:00 73.41000000 74.90000000 73.37000000 74.99000000 72.35001844 1.59427230 18642 1355270400 2012.12.12 00:00 74.74000000 75.12000000 74.53000000 75.53000000 72.61382621 1.67689166 16133 1355356800 2012.12.13 00:00 75.00000000 74.56000000 74.37000000 75.20000000 72.79917609 1.60230635 11450 1355443200 2012.12.14 00:00 74.50000000 75.09000000 74.40000000 75.16000000 73.01734980 1.55905228 8734 1355702400 2012.12.17 00:00 75.01000000 75.85000000 75.01000000 76.25000000 73.28712601 1.65775589 15797 1355788800 2012.12.18 00:00 75.77000000 75.95000000 75.25000000 76.29000000 73.54073305 1.71298731 19001 1355875200 2012.12.19 00:00 75.95000000 75.89000000 75.41000000 76.05000000 73.76447276 1.77801909 6869 1355961600 2012.12.20 00:00 75.76000000 75.83000000 75.05000000 75.88000000 73.96118964 1.88046957 10544 1356048000 2012.12.21 00:00 75.60000000 76.18000000 75.29000000 76.28000000 74.17250491 1.97367213 7986 1356307200 2012.12.24 00:00 76.18000000 76.40000000 75.99000000 76.50000000 74.38464730 2.02616853 6520 1356480000 2012.12.26 00:00 76.51000000 77.06000000 76.40000000 77.07000000 74.63944280 2.12442818 8017 1356566400 2012.12.27 00:00 77.06000000 76.01000000 75.42000000 77.10000000 74.76997206 2.11455687 11677 1356652800 2012.12.28 00:00 75.88000000 74.66000000 74.62000000 76.01000000 74.75949853 1.80166671 14129 1356912000 2012.12.31 00:00 74.71000000 75.14000000 74.65000000 75.81000000 74.79573676 1.62720967 8597 1357084800 2013.01.02 00:00 75.75000000 75.36000000 74.91000000 76.95000000 74.84947612 1.42157347 18354 1357171200 2013.01.03 00:00 75.36000000 75.39000000 75.04000000 76.34000000 74.90095458 1.23894489 13944 1357257600 2013.01.04 00:00 75.65000000 75.05000000 73.72000000 75.82000000 74.91514938 1.15508733 22704 1357516800 2013.01.07 00:00 75.15000000 75.71000000 74.64000000 75.87000000 74.99084944 0.92281647 12050 1357603200 2013.01.08 00:00 75.70000000 75.12000000 74.94000000 75.86000000 75.00314950 0.87725954 14556 1357689600 2013.01.09 00:00 75.20000000 74.79000000 74.60000000 75.50000000 74.98284954 0.81489723 13545 1357776000 2013.01.10 00:00 74.89000000 75.20000000 74.55000000 75.33000000 75.00353054 0.80272338 10131 1357862400 2013.01.11 00:00 75.03000000 75.62000000 74.40000000 76.44000000 75.06224192 0.77639509 21284 1358121600 2013.01.14 00:00 75.62000000 75.52000000 75.12000000 76.03000000 75.10583793 0.74595659 11095 1358208000 2013.01.15 00:00 75.55000000 76.21000000 75.55000000 76.30000000 75.21099622 0.71738434 12438 1358294400 2013.01.16 00:00 76.12000000 77.33000000 76.10000000 77.78000000 75.41280610 0.74405140 27854 1358380800 2013.01.17 00:00 77.27000000 77.78000000 76.88000000 78.18000000 75.63825314 0.83064476 18725 1358467200 2013.01.18 00:00 77.75000000 78.55000000 77.55000000 78.88000000 75.91556236 1.00856879 19323 1358812800 2013.01.22 00:00 78.40000000 79.93000000 78.22000000 80.20000000 76.29788976 1.33759429 29710 1358899200 2013.01.23 00:00 79.90000000 80.48000000 78.94000000 80.51000000 76.69618597 1.66365500 23403 1358985600 2013.01.24 00:00 80.10000000 82.89000000 80.00000000 84.00000000 77.28607302 2.24428007 41988 1359072000 2013.01.25 00:00 82.33000000 80.52000000 80.40000000 82.75000000 77.59406607 2.43158767 25032 1359331200 2013.01.28 00:00 80.72000000 81.05000000 80.18000000 81.38000000 77.92320263 2.60921760 14368 1359417600 2013.01.29 00:00 81.45000000 82.39000000 81.45000000 83.88000000 78.34861191 2.79516928 23935 1359504000 2013.01.30 00:00 82.31000000 82.96000000 82.05000000 83.09000000 78.78779172 2.99248492 14698 1359590400 2013.01.31 00:00 82.96000000 82.95000000 82.08000000 83.34000000 79.18419251 3.13045223 18515 1359676800 2013.02.01 00:00 83.10000000 82.98000000 82.30000000 83.45000000 79.54569799 3.21187995 22064 1359936000 2013.02.04 00:00 82.90000000 81.74000000 81.30000000 82.90000000 79.75467913 3.13431996 23625 1360022400 2013.02.05 00:00 81.65000000 81.51000000 80.79000000 81.88000000 79.92185255 3.05745638 17379 1360108800 2013.02.06 00:00 81.71000000 81.72000000 80.99000000 81.96000000 80.09310469 2.91450253 14305 1360195200 2013.02.07 00:00 81.51000000 81.40000000 80.60000000 82.13000000 80.21757091 2.68850397 27530 1360281600 2013.02.08 00:00 81.27000000 82.67000000 81.01000000 83.03000000 80.45113558 2.50626201 26508 1360540800 2013.02.11 00:00 82.55000000 82.92000000 82.23000000 83.32000000 80.68626553 2.31713873 22605 1360627200 2013.02.12 00:00 82.90000000 81.81000000 81.52000000 82.90000000 80.79328786 2.01104549 23715 1360713600 2013.02.13 00:00 81.70000000 80.82000000 80.05000000 81.70000000 80.79583187 1.72969610 25035 1360800000 2013.02.14 00:00 80.75000000 81.02000000 80.64000000 81.64000000 80.81718122 1.53890484 16806 1360886400 2013.02.15 00:00 81.07000000 81.32000000 80.55000000 82.12000000 80.86506872 1.35968251 10287 1361232000 2013.02.19 00:00 81.50000000 82.18000000 81.22000000 82.95000000 80.99030027 1.20747500 11187 1361318400 2013.02.20 00:00 82.10000000 82.28000000 81.88000000 83.25000000 81.11312882 1.13196876 8723 1361404800 2013.02.21 00:00 82.10000000 81.31000000 81.20000000 82.60000000 81.13187845 1.11052603 5095 1361491200 2013.02.22 00:00 81.30000000 81.39000000 81.12000000 82.24000000 81.15646146 1.02347178 147 1361836800 2013.02.26 00:00 80.77000000 80.33000000 80.06000000 81.10000000 81.07775084 1.08388077 135 1361923200 2013.02.27 00:00 81.61000000 82.73000000 81.60000000 83.25000000 81.23510790 1.03463852 20 1362009600 2013.02.28 00:00 82.55000000 83.56000000 81.90000000 84.36000000 81.45652620 0.99659662 34 1362096000 2013.03.01 00:00 83.98000000 83.68000000 83.40000000 84.05000000 81.66828561 0.96709322 9 1362441600 2013.03.05 00:00 86.14000000 85.97000000 85.68000000 86.14000000 82.07797269 1.23999067 66 1362614400 2013.03.07 00:00 87.24000000 86.50000000 86.21000000 87.25000000 82.49911815 1.55844277 10641 1362700800 2013.03.08 00:00 86.17000000 86.88000000 86.10000000 88.78000000 82.91634499 1.85726524 20638 1362960000 2013.03.11 00:00 86.92000000 86.72000000 85.59000000 87.41000000 83.27859785 2.06049037 12044 1363046400 2013.03.12 00:00 86.60000000 87.33000000 86.23000000 87.74000000 83.66444568 2.28033208 9161 1363132800 2013.03.13 00:00 87.20000000 88.61000000 87.20000000 89.15000000 84.13545085 2.55769358 16662 1363219200 2013.03.14 00:00 88.46000000 90.86000000 88.31000000 91.17000000 84.77588410 3.06480725 19232 1363305600 2013.03.15 00:00 90.86000000 92.50000000 90.50000000 93.93000000 85.51151419 3.64867292 21256 1363564800 2013.03.18 00:00 92.41000000 90.83000000 89.80000000 92.50000000 86.01803665 3.87012846 14600 1363651200 2013.03.19 00:00 90.83000000 91.13000000 90.45000000 91.67000000 86.50489030 3.97676917 9048 1363737600 2013.03.20 00:00 91.14000000 89.10000000 88.17000000 91.78000000 86.75204360 3.88281643 18469 1363824000 2013.03.21 00:00 89.10000000 88.20000000 87.96000000 89.10000000 86.88994421 3.72871927 12907 1363910400 2013.03.22 00:00 88.24000000 87.29000000 87.11000000 88.83000000 86.92804476 3.58385335 12165 1364169600 2013.03.25 00:00 87.30000000 86.59000000 86.12000000 87.39000000 86.89585002 3.42751206 13522 1364256000 2013.03.26 00:00 86.63000000 88.04000000 86.51000000 88.88000000 87.00481669 3.20336713 13407 1364342400 2013.03.27 00:00 87.80000000 88.53000000 87.13000000 88.66000000 87.15007224 2.95734895 10850 1364428800 2013.03.28 00:00 88.44000000 88.46000000 87.93000000 90.27000000 87.27482727 2.52794450 19627 1364774400 2013.04.01 00:00 88.71000000 87.39000000 87.26000000 89.28000000 87.28579610 2.31184188 16959 1364860800 2013.04.02 00:00 87.39000000 88.87000000 87.21000000 89.69000000 87.43667266 2.12855951 22664 1364947200 2013.04.03 00:00 88.87000000 89.22000000 88.72000000 89.70000000 87.60651336 1.91531895 15157 1365033600 2013.04.04 00:00 89.28000000 88.33000000 87.81000000 89.36000000 87.67541685 1.85278705 21874 1365120000 2013.04.05 00:00 88.30000000 86.79000000 86.56000000 88.33000000 87.59109143 1.88764337 21891 1365379200 2013.04.08 00:00 86.79000000 85.38000000 85.22000000 87.39000000 87.38051130 2.05257917 27697 1365465600 2013.04.09 00:00 85.38000000 84.64000000 84.38000000 85.86000000 87.11951022 2.27363882 26368 1365552000 2013.04.10 00:00 84.64000000 85.37000000 84.64000000 86.53000000 86.95289020 2.39657511 22053 1365638400 2013.04.11 00:00 85.39000000 84.66000000 84.59000000 86.27000000 86.73451971 2.53411623 18892 1365724800 2013.04.12 00:00 84.60000000 85.58000000 83.46000000 86.03000000 86.62456545 2.42769551 31474 1365984000 2013.04.15 00:00 85.81000000 84.33000000 84.19000000 86.20000000 86.40603541 2.19853133 13956 1366070400 2013.04.16 00:00 84.19000000 83.35000000 83.32000000 85.00000000 86.11498441 2.18832688 12904 1366156800 2013.04.17 00:00 83.40000000 84.65000000 82.97000000 85.46000000 85.97546209 1.95755450 9404 1366243200 2013.04.18 00:00 84.51000000 83.48000000 83.31000000 84.86000000 85.73779903 1.98515950 6415 1366329600 2013.04.19 00:00 83.50000000 83.48000000 83.12000000 84.09000000 85.52277055 2.03638788 3124 1366588800 2013.04.22 00:00 83.70000000 84.33000000 83.35000000 84.40000000 85.40917336 2.04936152 2587 1366675200 2013.04.23 00:00 84.33000000 82.68000000 82.54000000 84.36000000 85.14925209 2.19405094 4699 1366761600 2013.04.24 00:00 82.75000000 81.10000000 80.82000000 83.07000000 84.76360903 2.37886904 435 1366848000 2013.04.25 00:00 81.21000000 81.33000000 81.21000000 81.76000000 84.43659865 2.43158268 55 1366934400 2013.04.26 00:00 82.17000000 82.25000000 81.11000000 82.42000000 84.22835116 2.35842891 67 1367193600 2013.04.29 00:00 84.00000000 83.60000000 82.50000000 84.00000000 84.16850819 2.26686723 14 1367452800 2013.05.02 00:00 82.17000000 83.83000000 82.15000000 84.75000000 84.13626931 2.01405205 9 1367798400 2013.05.06 00:00 85.27000000 85.31000000 84.37000000 85.80000000 84.24805319 1.68109060 15 1368057600 2013.05.09 00:00 87.60000000 87.92000000 86.61000000 88.40000000 84.59776241 1.67955898 15809 1368144000 2013.05.10 00:00 87.71000000 86.48000000 85.45000000 87.88000000 84.77702313 1.71376377 14585 1368403200 2013.05.13 00:00 86.52000000 86.04000000 85.00000000 86.75000000 84.89730664 1.77395377 12802 1368489600 2013.05.14 00:00 85.93000000 86.92000000 85.46000000 87.12000000 85.08994411 1.89792269 13721 1368576000 2013.05.15 00:00 86.85000000 86.45000000 85.61000000 86.89000000 85.21947324 1.97209768 10809 1368662400 2013.05.16 00:00 86.20000000 86.03000000 85.70000000 86.76000000 85.29666626 2.00749606 8481 1368748800 2013.05.17 00:00 86.03000000 86.41000000 85.54000000 86.50000000 85.40269805 2.06603651 11686 1369008000 2013.05.20 00:00 86.35000000 85.78000000 85.32000000 86.91000000 85.43863157 2.06861150 12672 1369094400 2013.05.21 00:00 85.58000000 83.86000000 83.82000000 85.75000000 85.28828570 1.98872326 19395 1369180800 2013.05.22 00:00 84.04000000 83.42000000 83.32000000 84.82000000 85.11035373 1.96793468 14344 1369267200 2013.05.23 00:00 83.42000000 81.78000000 81.52000000 83.88000000 84.79317719 1.99402372 27731 1369353600 2013.05.24 00:00 81.78000000 81.49000000 81.03000000 82.38000000 84.47858888 2.06298364 15749 1369699200 2013.05.28 00:00 81.50000000 81.42000000 81.33000000 82.93000000 84.18729470 2.15592404 14342 1369785600 2013.05.29 00:00 81.62000000 80.70000000 80.61000000 81.71000000 83.85517140 2.28008311 14106 1369872000 2013.05.30 00:00 80.85000000 80.13000000 79.87000000 81.75000000 83.50039317 2.40468434 23857 1369958400 2013.05.31 00:00 80.13000000 79.36000000 79.30000000 80.56000000 83.10607001 2.63083420 16923 1370217600 2013.06.03 00:00 79.46000000 82.36000000 79.32000000 82.36000000 83.03501572 2.65320858 21702 1370304000 2013.06.04 00:00 82.70000000 84.56000000 81.80000000 86.38000000 83.18025232 2.62240251 34363 1370390400 2013.06.05 00:00 84.45000000 83.52000000 83.25000000 84.75000000 83.21260924 2.60956890 15883 1370476800 2013.06.06 00:00 83.40000000 84.87000000 82.73000000 84.98000000 83.37045598 2.55175988 19832 1370563200 2013.06.07 00:00 84.80000000 84.86000000 84.31000000 85.99000000 83.51231732 2.34083519 22189 1370822400 2013.06.10 00:00 84.75000000 86.65000000 84.59000000 86.90000000 83.81114424 2.33035178 21342 1370908800 2013.06.11 00:00 86.80000000 88.06000000 86.46000000 90.49000000 84.21579717 2.48014670 36660 1370995200 2013.06.12 00:00 88.17000000 90.06000000 86.88000000 90.31000000 84.77238791 2.81863893 25364 1371081600 2013.06.13 00:00 90.00000000 91.72000000 88.43000000 91.82000000 85.43406526 3.34837441 29188 1371168000 2013.06.14 00:00 91.50000000 91.29000000 90.07000000 92.58000000 85.99177333 3.75940019 26393 1371427200 2013.06.17 00:00 90.41000000 87.43000000 87.29000000 90.41000000 86.12874730 3.82226682 30589 1371600000 2013.06.19 00:00 85.02000000 85.40000000 84.40000000 85.93000000 86.05934279 3.79859621 3778 1371686400 2013.06.20 00:00 86.21000000 84.92000000 84.35000000 86.21000000 85.95083395 3.73753336 5153 1371772800 2013.06.21 00:00 84.51000000 85.15000000 84.21000000 85.59000000 85.87456405 3.67548312 5810 1372032000 2013.06.24 00:00 85.78000000 82.98000000 82.38000000 85.78000000 85.59889129 3.54950777 333 1372809600 2013.07.03 00:00 84.39000000 84.39000000 84.39000000 84.39000000 85.48375878 3.42071944 1 1372982400 2013.07.05 00:00 84.00000000 83.68000000 83.50000000 84.00000000 85.31197223 3.30718906 7 1373328000 2013.07.09 00:00 84.19000000 83.90000000 83.90000000 84.19000000 85.17749869 3.15895299 73 1373587200 2013.07.12 00:00 85.20000000 85.13000000 84.42000000 85.20000000 85.17297500 2.95098358 32 1373846400 2013.07.15 00:00 84.99000000 85.35000000 84.30000000 85.48000000 85.18983453 2.64556356 21 1373932800 2013.07.16 00:00 84.67000000 84.67000000 84.67000000 84.67000000 85.14032648 2.58607997 1 1374019200 2013.07.17 00:00 84.30000000 84.07000000 84.05000000 84.30000000 85.03839062 2.62574500 8 1374105600 2013.07.18 00:00 83.96000000 84.99000000 83.55000000 85.50000000 85.03378199 2.60539150 33 1374537600 2013.07.23 00:00 86.25000000 86.01000000 85.10000000 86.25000000 85.12675513 2.58006821 5 1374624000 2013.07.24 00:00 86.16000000 86.16000000 86.16000000 86.16000000 85.22515941 2.55433277 1 1374796800 2013.07.26 00:00 86.34000000 85.37000000 85.14000000 86.34000000 85.23895375 2.53021003 15 1375142400 2013.07.30 00:00 85.16000000 85.48000000 85.09000000 85.52000000 85.26191053 2.44474631 10 1375401600 2013.08.02 00:00 85.55000000 85.32000000 85.08000000 85.73000000 85.26744286 2.19576406 8 1375660800 2013.08.05 00:00 85.25000000 85.40000000 85.25000000 85.77000000 85.28006735 1.65482475 7 1375833600 2013.08.07 00:00 86.20000000 88.53000000 86.20000000 88.56000000 85.58958475 1.26322404 27 1375920000 2013.08.08 00:00 88.72000000 89.38000000 88.53000000 89.45000000 85.95057668 1.57290301 50 1376006400 2013.08.09 00:00 89.13000000 89.05000000 88.86000000 89.13000000 86.24575985 1.81504630 18 1376352000 2013.08.13 00:00 90.20000000 91.59000000 90.07000000 92.00000000 86.75473510 2.30582632 20 1376438400 2013.08.14 00:00 91.49000000 91.45000000 90.98000000 92.00000000 87.20190319 2.65247419 15 1376611200 2013.08.16 00:00 92.00000000 93.40000000 92.00000000 93.90000000 87.79219812 3.00771445 36 1376870400 2013.08.19 00:00 93.40000000 92.76000000 92.60000000 93.40000000 88.26532211 3.25500470 20 1376956800 2013.08.20 00:00 92.00000000 88.76000000 88.76000000 92.00000000 88.31243429 3.10573353 62 1377043200 2013.08.21 00:00 87.95000000 83.91000000 83.84000000 88.10000000 87.89315484 3.00011443 83 1377129600 2013.08.22 00:00 84.00000000 83.95000000 83.82000000 84.56000000 87.51761628 3.01278302 33 1377475200 2013.08.26 00:00 85.06000000 85.25000000 85.05000000 85.25000000 87.30165282 3.00680651 5 1377648000 2013.08.28 00:00 85.12000000 84.01000000 83.86000000 85.12000000 86.98816208 3.04913589 5 1377820800 2013.08.30 00:00 83.50000000 83.70000000 83.01000000 83.88000000 86.67500379 3.10765359 14 1378166400 2013.09.03 00:00 83.94000000 82.82000000 82.80000000 84.00000000 86.30786057 3.27360338 6 1378252800 2013.09.04 00:00 83.00000000 82.83000000 82.75000000 83.00000000 85.97663575 3.44323806 26 1378339200 2013.09.05 00:00 82.71000000 82.40000000 82.30000000 82.85000000 85.63600378 3.62615243 36 1378684800 2013.09.09 00:00 83.11000000 83.71000000 83.11000000 84.18000000 85.45257484 3.70801790 18 1378857600 2013.09.11 00:00 84.60000000 84.80000000 84.60000000 85.01000000 85.39042486 3.73141778 4 1378944000 2013.09.12 00:00 85.05000000 85.88000000 85.00000000 86.00000000 85.43705106 3.71715296 19 1379030400 2013.09.13 00:00 85.79000000 85.21000000 85.02000000 85.79000000 85.41542715 3.72471522 29 1379548800 2013.09.19 00:00 85.50000000 85.34000000 85.10000000 85.50000000 85.40824361 3.66122072 7 1379635200 2013.09.20 00:00 84.88000000 83.33000000 82.84000000 84.88000000 85.21031565 3.63143434 64 1379894400 2013.09.23 00:00 82.87000000 83.01000000 82.84000000 83.51000000 85.00076178 3.60936227 39 1379980800 2013.09.24 00:00 83.26000000 83.43000000 83.26000000 84.34000000 84.85116542 3.33930489 2 1380067200 2013.09.25 00:00 83.73000000 83.73000000 83.73000000 83.73000000 84.74438776 3.01721298 1 1380240000 2013.09.27 00:00 85.66000000 85.66000000 85.66000000 85.66000000 84.83158893 2.32606595 1 1380499200 2013.09.30 00:00 86.11000000 86.11000000 86.11000000 86.11000000 84.95334236 1.57199912 1 1380585600 2013.10.01 00:00 86.11000000 84.95000000 84.36000000 86.36000000 84.95302404 1.32142769 3 1380672000 2013.10.02 00:00 85.22000000 85.22000000 85.22000000 85.22000000 84.97845032 1.31562630 1 1380758400 2013.10.03 00:00 85.79000000 85.79000000 85.79000000 85.79000000 85.05574077 1.34634568 1 1380844800 2013.10.04 00:00 85.83000000 85.83000000 85.83000000 85.83000000 85.12947974 1.39450644 1 1381104000 2013.10.07 00:00 82.57000000 82.57000000 82.57000000 82.57000000 84.88571977 1.36834375 1 1381190400 2013.10.08 00:00 82.19000000 82.19000000 82.19000000 82.19000000 84.62898455 1.37841394 1 1381276800 2013.10.09 00:00 81.95000000 81.95000000 81.95000000 81.95000000 84.37384317 1.39280814 1 1381363200 2013.10.10 00:00 83.34000000 83.17000000 83.13000000 84.26000000 84.25919144 1.36736837 10177 1381449600 2013.10.11 00:00 83.27000000 83.37000000 83.17000000 84.09000000 84.17450654 1.32065575 10022 1381708800 2013.10.14 00:00 83.51000000 83.61000000 83.38000000 83.97000000 84.12074401 1.32706102 7091 1381795200 2013.10.15 00:00 83.80000000 83.71000000 83.42000000 84.08000000 84.08162553 1.32454625 8071 1381881600 2013.10.16 00:00 83.75000000 83.16000000 82.93000000 83.98000000 83.99385167 1.28075044 10802 1381968000 2013.10.17 00:00 83.25000000 83.82000000 82.57000000 83.92000000 83.97729437 1.25230867 11649 1382054400 2013.10.18 00:00 83.85000000 83.11000000 82.83000000 84.40000000 83.89469491 1.22669458 11270 1382313600 2013.10.21 00:00 83.11000000 83.06000000 82.80000000 83.40000000 83.81520015 1.23550072 8715 1382400000 2013.10.22 00:00 83.06000000 82.45000000 82.44000000 83.11000000 83.68518109 1.26955002 8208 1382486400 2013.10.23 00:00 82.50000000 80.69000000 80.52000000 82.84000000 83.39992575 1.46668356 26682 1382572800 2013.10.24 00:00 80.81000000 79.21000000 78.76000000 80.85000000 83.00088520 1.80217184 21291 1382659200 2013.10.25 00:00 79.21000000 79.08000000 78.81000000 80.14000000 82.62746756 1.97879201 18470 1382918400 2013.10.28 00:00 79.08000000 78.65000000 78.52000000 79.49000000 82.24866113 2.08779900 14759 1383004800 2013.10.29 00:00 78.80000000 78.34000000 78.29000000 78.98000000 81.87640769 2.24625265 12768 1383091200 2013.10.30 00:00 78.38000000 77.84000000 77.68000000 78.73000000 81.49198791 2.36761657 17371 1383177600 2013.10.31 00:00 77.96000000 77.18000000 77.11000000 79.09000000 81.08132239 2.43097522 22034 1383264000 2013.11.01 00:00 77.15000000 76.58000000 76.54000000 77.63000000 80.65262502 2.46366142 11756 1383523200 2013.11.04 00:00 76.58000000 75.95000000 75.85000000 77.12000000 80.20475597 2.71556675 13637 1383609600 2013.11.05 00:00 76.06000000 75.94000000 75.27000000 76.25000000 79.79858874 2.92006773 16673 1383696000 2013.11.06 00:00 76.09000000 77.07000000 75.98000000 78.94000000 79.53872314 2.99924927 21420 1383782400 2013.11.07 00:00 77.93000000 77.89000000 77.87000000 78.23000000 79.38170189 2.94155855 906 1383868800 2013.11.08 00:00 77.92000000 77.98000000 77.18000000 78.73000000 79.24820647 2.84184872 3585 1384128000 2013.11.11 00:00 78.01000000 77.61000000 77.49000000 78.52000000 79.09218681 2.71133368 4599 1384214400 2013.11.12 00:00 77.62000000 78.12000000 77.62000000 78.63000000 78.99959759 2.52158983 3797 1384300800 2013.11.13 00:00 77.13000000 78.11000000 77.13000000 78.51000000 78.91487401 2.35129747 3038 1384387200 2013.11.14 00:00 78.16000000 77.22000000 77.05000000 78.21000000 78.75345744 2.09640443 3170 1384473600 2013.11.15 00:00 77.18000000 77.81000000 77.14000000 78.07000000 78.66360435 1.85041535 3089 1384732800 2013.11.18 00:00 77.82000000 77.35000000 77.25000000 77.92000000 78.53849917 1.55141772 3107 1384819200 2013.11.19 00:00 77.33000000 77.11000000 77.03000000 77.58000000 78.40245163 1.24813027 2857 1384905600 2013.11.20 00:00 75.91000000 77.51000000 75.91000000 78.94000000 78.31745624 1.10068086 4146 1384992000 2013.11.21 00:00 77.61000000 77.80000000 77.49000000 78.03000000 78.26817469 1.05476559 4214 1385078400 2013.11.22 00:00 77.71000000 76.89000000 76.11000000 77.83000000 78.13691996 0.98809849 3910 1385337600 2013.11.25 00:00 76.98000000 78.18000000 76.92000000 78.41000000 78.14102282 0.98444691 4461 1385424000 2013.11.26 00:00 78.44000000 78.88000000 77.95000000 79.29000000 78.21140160 1.04715786 4208 1385510400 2013.11.27 00:00 79.06000000 78.50000000 77.18000000 79.11000000 78.23888716 1.06515193 3477 1385683200 2013.11.29 00:00 78.46000000 78.49000000 77.78000000 79.34000000 78.26280267 1.05602341 2270 1385942400 2013.12.02 00:00 78.52000000 78.53000000 78.16000000 79.30000000 78.28825003 1.00456588 5043 1386028800 2013.12.03 00:00 78.51000000 78.40000000 78.22000000 78.69000000 78.29889289 0.86461644 3284 1386115200 2013.12.04 00:00 78.42000000 78.74000000 78.03000000 79.33000000 78.34090309 0.71662638 4479 1386201600 2013.12.05 00:00 78.80000000 78.66000000 78.55000000 79.20000000 78.37129327 0.67837832 2148 1386288000 2013.12.06 00:00 78.68000000 80.19000000 78.67000000 80.37000000 78.54450344 0.85825246 3483 1386547200 2013.12.09 00:00 80.17000000 80.15000000 79.92000000 80.60000000 78.69740787 0.98714457 3588 1386633600 2013.12.10 00:00 80.23000000 80.48000000 79.64000000 80.65000000 78.86717855 1.10406409 3082 1386720000 2013.12.11 00:00 80.46000000 81.99000000 80.45000000 82.73000000 79.16459012 1.39859236 3720 1386806400 2013.12.12 00:00 82.07000000 82.80000000 81.55000000 82.95000000 79.51081963 1.71600722 4523 1386892800 2013.12.13 00:00 82.79000000 82.90000000 82.31000000 83.22000000 79.83359871 1.90962493 4108 1387152000 2013.12.16 00:00 82.94000000 83.08000000 82.18000000 83.23000000 80.14277979 2.09163755 3308 1387238400 2013.12.17 00:00 83.13000000 82.72000000 82.48000000 83.51000000 80.38822933 2.15493979 4503 1387324800 2013.12.18 00:00 82.73000000 82.90000000 82.31000000 82.99000000 80.62744559 2.17202865 2953 1387411200 2013.12.19 00:00 82.83000000 83.07000000 82.71000000 83.40000000 80.86006982 2.19047750 2170 1387497600 2013.12.20 00:00 83.06000000 82.96000000 82.84000000 83.63000000 81.06006317 2.18272654 2212 1387756800 2013.12.23 00:00 82.88000000 82.23000000 81.28000000 82.89000000 81.17148572 2.01434507 2854 1387843200 2013.12.24 00:00 82.13000000 81.93000000 81.72000000 83.13000000 81.24372518 1.91995729 2419 1388016000 2013.12.26 00:00 82.09000000 82.86000000 82.09000000 83.30000000 81.39765611 1.90050012 3442 1388102400 2013.12.27 00:00 82.72000000 83.78000000 82.72000000 84.87000000 81.62454601 1.88471196 2379 1388361600 2013.12.30 00:00 83.88000000 84.44000000 83.53000000 84.74000000 81.89268448 1.87631334 2302 1388448000 2013.12.31 00:00 84.28000000 84.45000000 84.21000000 84.55000000 82.13623834 1.82212463 151 1388620800 2014.01.02 00:00 84.32000000 84.04000000 83.32000000 84.85000000 82.31754898 1.67523833 4589 1388707200 2014.01.03 00:00 83.98000000 83.17000000 82.75000000 84.05000000 82.39873479 1.47970362 4706 1388966400 2014.01.06 00:00 82.85000000 83.57000000 82.56000000 83.61000000 82.51028385 1.22787436 4416 1389052800 2014.01.07 00:00 83.47000000 84.40000000 83.26000000 84.78000000 82.69025682 1.14481189 4709 1389139200 2014.01.08 00:00 84.33000000 83.05000000 82.93000000 84.52000000 82.72451808 0.98567733 5895 1389225600 2014.01.09 00:00 83.08000000 82.77000000 82.61000000 84.46000000 82.72884969 0.84620047 5626 1389312000 2014.01.10 00:00 82.72000000 82.78000000 82.34000000 83.89000000 82.73372115 0.82726851 6464 1389571200 2014.01.13 00:00 82.72000000 83.83000000 82.63000000 84.38000000 82.83812866 0.80502789 7805 1389657600 2014.01.14 00:00 83.68000000 83.66000000 83.25000000 84.27000000 82.91640212 0.78606666 5874 1389744000 2014.01.15 00:00 83.69000000 84.36000000 83.66000000 84.80000000 83.05388763 0.78793984 5157 1389830400 2014.01.16 00:00 84.34000000 86.00000000 84.32000000 86.53000000 83.33446976 0.93307209 6606 1389916800 2014.01.17 00:00 85.94000000 86.95000000 85.85000000 87.07000000 83.67880597 1.17102306 4883 1390262400 2014.01.21 00:00 86.89000000 87.98000000 86.33000000 88.38000000 84.08844350 1.48821850 5029 1390348800 2014.01.22 00:00 87.99000000 87.93000000 86.69000000 88.17000000 84.45430602 1.71308028 6492 1390435200 2014.01.23 00:00 87.89000000 87.09000000 86.99000000 88.15000000 84.70532450 1.76033500 3694 1390521600 2014.01.24 00:00 87.14000000 87.08000000 86.51000000 88.09000000 84.93148407 1.74495607 5110 1390780800 2014.01.27 00:00 87.09000000 84.32000000 83.91000000 87.20000000 84.87324749 1.68376182 6182 1390867200 2014.01.28 00:00 84.36000000 84.52000000 84.34000000 85.13000000 84.83960487 1.66704798 4370 1390953600 2014.01.29 00:00 84.55000000 85.79000000 84.40000000 86.88000000 84.93011869 1.67804655 6762 1391040000 2014.01.30 00:00 85.82000000 86.45000000 85.66000000 87.27000000 85.07486930 1.71005907 5568 1391126400 2014.01.31 00:00 86.47000000 86.02000000 85.91000000 86.90000000 85.16488174 1.70924437 3717 1391385600 2014.02.03 00:00 86.03000000 85.24000000 85.07000000 86.18000000 85.17203586 1.65000598 4257 1391472000 2014.02.04 00:00 85.26000000 85.62000000 85.26000000 86.62000000 85.21469911 1.61115220 5151 1391558400 2014.02.05 00:00 85.64000000 85.94000000 85.52000000 86.09000000 85.28377539 1.60386478 3217 1391644800 2014.02.06 00:00 86.06000000 86.30000000 86.06000000 87.04000000 85.38055869 1.52838020 3870 1391731200 2014.02.07 00:00 86.33000000 87.61000000 86.25000000 88.26000000 85.59288643 1.45668597 4141 1391990400 2014.02.10 00:00 87.78000000 87.47000000 87.21000000 88.97000000 85.77165915 1.33642546 6102 1392076800 2014.02.11 00:00 87.52000000 88.82000000 86.92000000 89.05000000 86.06197733 1.36540758 7547 1392163200 2014.02.12 00:00 88.91000000 88.40000000 88.24000000 89.42000000 86.28464615 1.30619424 4147 1392249600 2014.02.13 00:00 88.36000000 88.32000000 87.08000000 89.31000000 86.47848938 1.26787984 4836 1392336000 2014.02.14 00:00 88.26000000 88.53000000 87.64000000 89.08000000 86.67387134 1.30828947 4580 1392681600 2014.02.18 00:00 88.58000000 89.05000000 88.28000000 89.22000000 86.90016931 1.38856469 4434 1392768000 2014.02.19 00:00 89.06000000 87.51000000 87.51000000 89.13000000 86.95824842 1.37540526 4366 1392854400 2014.02.20 00:00 87.64000000 87.19000000 87.16000000 87.89000000 86.98032000 1.36083785 3990 1392940800 2014.02.21 00:00 87.22000000 87.95000000 87.20000000 88.54000000 87.07267048 1.38580496 4153 1393200000 2014.02.24 00:00 88.07000000 88.82000000 87.65000000 90.10000000 87.23908281 1.45847649 4810 1393286400 2014.02.25 00:00 88.88000000 87.02000000 86.34000000 89.31000000 87.21821778 1.30358047 4811 1393372800 2014.02.26 00:00 87.04000000 86.04000000 86.02000000 87.68000000 87.10600657 1.18921222 4210 1393459200 2014.02.27 00:00 86.08000000 87.50000000 85.91000000 87.95000000 87.14352975 1.15021456 5260 1393545600 2014.02.28 00:00 87.79000000 87.07000000 86.17000000 87.85000000 87.13652692 1.14094229 5411 1393804800 2014.03.03 00:00 87.01000000 87.98000000 86.64000000 88.40000000 87.21685769 1.11178258 4250 1393891200 2014.03.04 00:00 88.09000000 88.90000000 87.86000000 89.06000000 87.37715695 1.04140789 3571 1393977600 2014.03.05 00:00 88.97000000 88.53000000 88.19000000 89.35000000 87.48695153 0.96298196 3761 1394064000 2014.03.06 00:00 88.49000000 91.36000000 88.31000000 91.52000000 87.85581329 1.14088988 4902 1394150400 2014.03.07 00:00 91.37000000 90.74000000 90.68000000 93.17000000 88.13049774 1.20857157 6171 1394409600 2014.03.10 00:00 90.89000000 91.40000000 90.50000000 92.37000000 88.44187891 1.37550758 5769 1394496000 2014.03.11 00:00 91.27000000 91.16000000 90.76000000 91.97000000 88.70074758 1.48048755 4956 1394582400 2014.03.12 00:00 91.17000000 91.79000000 90.11000000 92.53000000 88.99496210 1.64870780 5369 1394668800 2014.03.13 00:00 92.02000000 91.35000000 91.10000000 93.29000000 89.21925142 1.75101176 6013 1394755200 2014.03.14 00:00 91.30000000 91.91000000 90.24000000 92.17000000 89.47551319 1.87604116 4697 1395014400 2014.03.17 00:00 91.71000000 91.62000000 91.26000000 92.06000000 89.67975003 1.95980799 4220 1395100800 2014.03.18 00:00 91.52000000 92.61000000 91.49000000 92.62000000 89.95882146 2.11466296 4166 1395187200 2014.03.19 00:00 92.65000000 92.22000000 92.12000000 92.91000000 90.17417179 2.14558834 3558 1395273600 2014.03.20 00:00 92.18000000 91.89000000 91.53000000 92.58000000 90.33758400 2.10335112 4373 1395360000 2014.03.21 00:00 91.81000000 93.14000000 91.80000000 93.21000000 90.60448076 2.16835545 3734 1395619200 2014.03.24 00:00 93.07000000 90.85000000 89.66000000 93.31000000 90.62786355 2.13600046 6988 1395705600 2014.03.25 00:00 90.77000000 93.60000000 89.80000000 94.40000000 90.91092416 2.11160253 6919 1395792000 2014.03.26 00:00 93.64000000 91.57000000 90.68000000 96.92000000 90.97369329 1.81787922 8874 1395878400 2014.03.27 00:00 91.46000000 92.33000000 91.36000000 93.58000000 91.10286536 1.66647307 8243 1395964800 2014.03.28 00:00 92.35000000 93.54000000 92.02000000 93.57000000 91.33497342 1.47155692 5311 1396224000 2014.03.31 00:00 93.52000000 92.91000000 92.38000000 94.58000000 91.48497595 1.28390574 6434 1396310400 2014.04.01 00:00 92.92000000 92.03000000 91.80000000 92.97000000 91.53688300 1.13855039 5837 1396396800 2014.04.02 00:00 92.10000000 91.56000000 91.37000000 93.05000000 91.53908462 0.91777696 6063 1396483200 2014.04.03 00:00 91.54000000 90.86000000 90.77000000 91.72000000 91.47440990 0.96001076 4481 1396569600 2014.04.04 00:00 90.88000000 92.17000000 90.82000000 93.22000000 91.54065657 0.92207261 5689 1396828800 2014.04.07 00:00 92.26000000 90.84000000 90.79000000 92.88000000 91.47392738 0.96912179 5585 1396915200 2014.04.08 00:00 90.83000000 91.94000000 90.82000000 92.61000000 91.51831524 0.94718435 4551 1397001600 2014.04.09 00:00 91.98000000 90.93000000 90.83000000 92.57000000 91.46228522 0.98344389 4881 1397088000 2014.04.10 00:00 90.95000000 89.90000000 89.74000000 91.89000000 91.31349615 1.11678553 4894 1397174400 2014.04.11 00:00 90.04000000 90.78000000 89.53000000 90.80000000 91.26268699 1.14115014 3676 1397433600 2014.04.14 00:00 90.81000000 91.62000000 90.37000000 92.50000000 91.29671680 1.12357577 5526 1397520000 2014.04.15 00:00 91.86000000 91.42000000 90.14000000 92.30000000 91.30845806 1.07942063 4439 1397606400 2014.04.16 00:00 91.32000000 92.17000000 91.17000000 92.34000000 91.39050967 1.04229304 4683 1397692800 2014.04.17 00:00 92.18000000 91.86000000 91.58000000 92.54000000 91.43522304 1.02479841 4334 1398038400 2014.04.21 00:00 92.21000000 91.95000000 91.33000000 92.51000000 91.48424942 0.94367400 3597 1398124800 2014.04.22 00:00 91.97000000 93.11000000 91.90000000 93.29000000 91.63908281 0.95492372 3243 1398211200 2014.04.23 00:00 93.08000000 92.53000000 90.54000000 93.14000000 91.72393206 0.85966765 4468 1398297600 2014.04.24 00:00 92.38000000 92.77000000 92.07000000 93.14000000 91.82355758 0.88043792 3893 1398384000 2014.04.25 00:00 92.68000000 92.77000000 91.74000000 92.86000000 91.91369495 0.89696331 3109 1398643200 2014.04.28 00:00 92.35000000 91.45000000 90.82000000 92.53000000 91.86953353 0.82040225 3258 1398729600 2014.04.29 00:00 91.40000000 92.72000000 90.91000000 92.99000000 91.95053034 0.82337249 3003 1398816000 2014.04.30 00:00 92.68000000 92.89000000 92.52000000 93.08000000 92.04000364 0.86864933 2267 1398902400 2014.05.01 00:00 92.82000000 92.73000000 92.19000000 92.93000000 92.10571758 0.89074803 2641 1398988800 2014.05.02 00:00 92.52000000 92.49000000 92.11000000 93.25000000 92.14231590 0.85779726 2763 1399248000 2014.05.05 00:00 92.10000000 92.42000000 91.89000000 92.56000000 92.16876201 0.86587396 1833 1399334400 2014.05.06 00:00 92.40000000 91.63000000 91.51000000 92.40000000 92.11745134 0.81344650 2793 1399420800 2014.05.07 00:00 91.60000000 90.32000000 90.10000000 91.77000000 91.94626550 0.88565924 3412 1399507200 2014.05.08 00:00 90.31000000 90.47000000 90.04000000 91.73000000 91.80566878 0.92112886 4352 1399593600 2014.05.09 00:00 90.44000000 90.03000000 89.49000000 91.03000000 91.63655747 0.94194040 3042 1399852800 2014.05.12 00:00 89.72000000 88.70000000 87.88000000 89.72000000 91.35688533 1.20530958 3362 1399939200 2014.05.13 00:00 88.67000000 88.34000000 87.91000000 88.82000000 91.06956292 1.46586908 3624 1400025600 2014.05.14 00:00 88.26000000 87.80000000 87.73000000 89.10000000 90.75817597 1.73657503 3946 1400112000 2014.05.15 00:00 87.78000000 87.32000000 87.05000000 88.22000000 90.43073064 1.97825009 3569 1400198400 2014.05.16 00:00 87.33000000 86.73000000 86.72000000 87.64000000 90.07828011 2.23435669 2163 1400457600 2014.05.19 00:00 86.54000000 85.92000000 85.83000000 86.54000000 89.68225343 2.50937480 2303 1400544000 2014.05.20 00:00 85.82000000 85.67000000 85.48000000 86.27000000 89.30013405 2.66853067 4262 1400630400 2014.05.21 00:00 85.60000000 85.65000000 85.45000000 86.82000000 88.95250224 2.79857943 3478 1400716800 2014.05.22 00:00 85.67000000 84.43000000 84.21000000 86.66000000 88.52178774 2.96712882 5266 1400803200 2014.05.23 00:00 84.34000000 83.07000000 81.78000000 84.50000000 88.00256986 3.19284613 5045 1401148800 2014.05.27 00:00 82.59000000 80.79000000 80.71000000 83.21000000 87.31565845 3.65575670 3844 1401235200 2014.05.28 00:00 80.81000000 80.64000000 79.75000000 81.10000000 86.67988145 3.90924670 4758 1401321600 2014.05.29 00:00 80.61000000 81.45000000 80.11000000 81.78000000 86.18179750 3.95186399 5835 1401408000 2014.05.30 00:00 81.38000000 80.54000000 80.32000000 81.43000000 85.64448346 3.99153935 4565 1401667200 2014.06.02 00:00 80.23000000 80.88000000 79.72000000 80.93000000 85.19072313 3.92172622 4839 1401753600 2014.06.03 00:00 80.86000000 80.96000000 80.61000000 81.58000000 84.78779711 3.75863514 7142 1401840000 2014.06.04 00:00 80.95000000 80.22000000 79.83000000 81.28000000 84.35276882 3.63326610 5661 1401926400 2014.06.05 00:00 80.23000000 79.53000000 79.42000000 80.27000000 83.89345750 3.59025085 4391 1402012800 2014.06.06 00:00 79.52000000 79.61000000 79.15000000 79.84000000 83.48550917 3.43917699 4312 1402272000 2014.06.09 00:00 79.34000000 78.71000000 78.39000000 79.34000000 83.03069877 3.30279670 3149 1402358400 2014.06.10 00:00 78.69000000 79.04000000 78.48000000 79.27000000 82.65063222 3.18059720 6862 1402444800 2014.06.11 00:00 78.97000000 78.66000000 78.05000000 79.17000000 82.27057201 3.03866802 5276 1402531200 2014.06.12 00:00 78.62000000 79.00000000 78.14000000 79.08000000 81.95908896 2.85154628 3729 1402617600 2014.06.13 00:00 78.97000000 78.93000000 78.48000000 79.13000000 81.67060430 2.64270029 3055 1402876800 2014.06.16 00:00 78.57000000 78.35000000 77.99000000 78.95000000 81.35435627 2.44867318 2548 1402963200 2014.06.17 00:00 78.17000000 77.36000000 77.18000000 78.38000000 80.97394139 2.31925632 3874 1403049600 2014.06.18 00:00 77.30000000 78.07000000 77.24000000 78.27000000 80.69737554 2.09728716 3229 1403136000 2014.06.19 00:00 78.00000000 77.68000000 76.88000000 78.08000000 80.41000644 1.80261383 3594 1403222400 2014.06.20 00:00 77.63000000 77.57000000 76.76000000 77.63000000 80.13952964 1.56660078 2438 1403481600 2014.06.23 00:00 77.00000000 77.61000000 76.54000000 77.75000000 79.89862205 1.41020681 3178 1403568000 2014.06.24 00:00 77.46000000 76.39000000 76.25000000 77.55000000 79.56446757 1.45453688 2869 1403654400 2014.06.25 00:00 76.34000000 75.02000000 74.90000000 76.68000000 79.13166114 1.61178748 2953 1403740800 2014.06.26 00:00 75.10000000 74.57000000 73.60000000 75.21000000 78.69721722 1.71842453 3105 1403827200 2014.06.27 00:00 74.73000000 74.64000000 74.10000000 75.08000000 78.31081558 1.82343850 3178 1404086400 2014.06.30 00:00 74.66000000 73.37000000 73.26000000 74.98000000 77.84026171 1.98059450 2756 1404172800 2014.07.01 00:00 73.43000000 73.27000000 72.14000000 73.60000000 77.40499869 2.06621996 3371 1404259200 2014.07.02 00:00 73.29000000 72.33000000 72.31000000 73.29000000 76.92166548 2.23359119 2682 1404345600 2014.07.03 00:00 72.45000000 72.08000000 71.45000000 72.53000000 76.46055449 2.39766775 2369 1404691200 2014.07.07 00:00 71.98000000 70.21000000 69.97000000 71.99000000 75.86526358 2.68004263 2709 1404777600 2014.07.08 00:00 70.20000000 70.28000000 69.81000000 71.53000000 75.33333372 2.90994258 4523 1404864000 2014.07.09 00:00 70.24000000 69.56000000 69.47000000 70.61000000 74.78349241 3.10729815 2968 1404950400 2014.07.10 00:00 69.55000000 68.49000000 68.45000000 69.74000000 74.18411218 3.34518452 3076 1405036800 2014.07.11 00:00 68.53000000 68.09000000 67.09000000 69.01000000 73.60372055 3.49789688 3977 1405296000 2014.07.14 00:00 67.88000000 68.42000000 67.80000000 68.89000000 73.11003287 3.53094369 3859 1405382400 2014.07.15 00:00 68.33000000 67.81000000 67.49000000 68.62000000 72.60526784 3.57564930 3456 1405468800 2014.07.16 00:00 67.77000000 67.57000000 67.39000000 69.07000000 72.12571852 3.63275363 3984 1405555200 2014.07.17 00:00 67.60000000 67.64000000 67.21000000 67.98000000 71.69850723 3.55280537 2653 1405641600 2014.07.18 00:00 67.68000000 67.72000000 67.28000000 67.92000000 71.31960178 3.42317231 2407 1405900800 2014.07.21 00:00 67.71000000 67.69000000 67.41000000 68.09000000 70.97392542 3.22759608 1947 1405987200 2014.07.22 00:00 67.65000000 67.88000000 67.63000000 68.52000000 70.67926586 2.93102946 3245 1406073600 2014.07.23 00:00 67.89000000 68.11000000 67.53000000 68.36000000 70.43457387 2.67096366 2002 1406160000 2014.07.24 00:00 68.16000000 66.24000000 65.73000000 68.20000000 70.03509065 2.57174024 3617 1406246400 2014.07.25 00:00 66.25000000 65.39000000 64.60000000 66.47000000 69.59270106 2.49893688 3152 1406505600 2014.07.28 00:00 65.45000000 65.86000000 65.40000000 66.04000000 69.23720572 2.30256498 3486 1406592000 2014.07.29 00:00 65.91000000 65.23000000 64.67000000 65.93000000 68.85556708 2.19742698 3006 1406678400 2014.07.30 00:00 65.26000000 64.11000000 63.84000000 65.27000000 68.40360831 2.10792279 2752 1406764800 2014.07.31 00:00 63.98000000 62.81000000 62.42000000 64.06000000 67.87088371 2.14973826 3539 1406851200 2014.08.01 00:00 62.85000000 63.20000000 62.05000000 63.98000000 67.42603764 2.08619951 4131 1407110400 2014.08.04 00:00 63.24000000 64.47000000 63.24000000 64.64000000 67.14451025 2.03578614 2991 1407196800 2014.08.05 00:00 64.36000000 63.90000000 63.41000000 64.54000000 66.83550927 1.97034180 3213 1407283200 2014.08.06 00:00 63.89000000 64.56000000 63.86000000 65.12000000 66.61879410 1.88873159 3406 1407369600 2014.08.07 00:00 64.52000000 64.13000000 63.84000000 64.56000000 66.38176609 1.86666916 2540 1407456000 2014.08.08 00:00 64.19000000 64.27000000 63.83000000 64.83000000 66.18064551 1.84072834 2907 1407715200 2014.08.11 00:00 64.22000000 64.47000000 64.15000000 65.14000000 66.01772689 1.77157464 2444 1407801600 2014.08.12 00:00 64.55000000 63.57000000 63.42000000 64.88000000 65.78461005 1.75011053 2997 1407888000 2014.08.13 00:00 63.72000000 64.92000000 63.65000000 65.32000000 65.70226623 1.69388742 2992 1407974400 2014.08.14 00:00 65.09000000 64.82000000 64.06000000 65.27000000 65.61824088 1.62407700 2654 1408060800 2014.08.15 00:00 64.84000000 64.58000000 64.31000000 65.07000000 65.51936079 1.53630858 1900 1408320000 2014.08.18 00:00 64.70000000 64.09000000 63.96000000 64.87000000 65.38323119 1.43450219 2532 1408406400 2014.08.19 00:00 64.11000000 64.37000000 64.08000000 64.58000000 65.28673298 1.29081430 1757 1408492800 2014.08.20 00:00 64.35000000 65.91000000 64.32000000 66.29000000 65.34609175 1.17416480 2678 1408579200 2014.08.21 00:00 66.02000000 65.95000000 65.38000000 66.73000000 65.40360682 1.20584836 4115 1408665600 2014.08.22 00:00 65.96000000 66.08000000 65.44000000 66.29000000 65.46802522 1.26060682 2469 1408924800 2014.08.25 00:00 66.10000000 66.28000000 65.03000000 66.45000000 65.54535615 1.32544642 2821 1409011200 2014.08.26 00:00 66.23000000 66.74000000 65.88000000 66.91000000 65.65913175 1.42732683 2547 1409097600 2014.08.27 00:00 66.77000000 67.32000000 66.54000000 67.69000000 65.81730968 1.53135475 2614 1409184000 2014.08.28 00:00 67.38000000 66.72000000 66.19000000 67.42000000 65.90328019 1.44170222 3312 1409270400 2014.08.29 00:00 66.66000000 66.60000000 65.89000000 66.67000000 65.96963446 1.35527970 3104 1409616000 2014.09.02 00:00 66.46000000 65.33000000 64.97000000 66.46000000 65.90871689 1.28780934 2717 1409702400 2014.09.03 00:00 65.32000000 65.70000000 64.97000000 65.90000000 65.88883909 1.19828798 2684 1409788800 2014.09.04 00:00 65.75000000 65.15000000 65.10000000 66.15000000 65.81847346 1.14193581 2516 1409875200 2014.09.05 00:00 65.14000000 64.09000000 63.84000000 65.26000000 65.65385694 1.08768307 2907 1410134400 2014.09.08 00:00 63.98000000 64.69000000 63.97000000 64.78000000 65.56206104 1.04397393 3014 1410220800 2014.09.09 00:00 64.68000000 65.34000000 64.16000000 65.52000000 65.54091237 1.01333039 2984 1410307200 2014.09.10 00:00 65.33000000 66.39000000 65.00000000 66.67000000 65.62177786 0.93443278 3507 1410393600 2014.09.11 00:00 66.37000000 67.30000000 65.81000000 67.39000000 65.78160854 0.99934650 3765 1410480000 2014.09.12 00:00 67.29000000 67.51000000 66.95000000 67.88000000 65.94621725 1.05856622 3132 1410739200 2014.09.15 00:00 67.44000000 65.74000000 65.53000000 67.45000000 65.92657751 1.01319139 3226 1410825600 2014.09.16 00:00 65.80000000 65.36000000 65.16000000 65.90000000 65.87261775 0.93652313 3107 1410912000 2014.09.17 00:00 65.32000000 65.53000000 65.16000000 65.84000000 65.83998749 0.88235405 2255 1410998400 2014.09.18 00:00 65.46000000 65.04000000 64.51000000 65.53000000 65.76379820 0.91203305 1977 1411084800 2014.09.19 00:00 64.96000000 64.15000000 63.48000000 64.96000000 65.61010314 1.00564899 2833 1411344000 2014.09.22 00:00 64.09000000 62.13000000 61.80000000 64.09000000 65.27866474 1.32128330 2527 1411430400 2014.09.23 00:00 62.19000000 62.41000000 61.67000000 62.71000000 65.00545858 1.51060785 3892 1411516800 2014.09.24 00:00 62.33000000 61.09000000 60.56000000 62.40000000 64.63255776 1.77957876 3259 1411603200 2014.09.25 00:00 61.13000000 61.00000000 60.36000000 61.23000000 64.28659988 1.93520968 2486 1411689600 2014.09.26 00:00 60.95000000 61.45000000 60.82000000 62.69000000 64.01644751 2.02326308 3482 1411948800 2014.09.29 00:00 61.43000000 61.15000000 61.02000000 62.29000000 63.74345251 2.10119971 3444 1412035200 2014.09.30 00:00 61.22000000 60.52000000 60.51000000 61.43000000 63.43645703 2.26139275 3130 1412121600 2014.10.01 00:00 60.63000000 61.21000000 60.37000000 61.29000000 63.22441350 2.30894199 2443 1412208000 2014.10.02 00:00 61.22000000 60.66000000 60.05000000 61.44000000 62.98018365 2.39505707 2792 1412294400 2014.10.03 00:00 60.67000000 61.52000000 60.61000000 61.52000000 62.84111854 2.43882729 1820 1412553600 2014.10.06 00:00 61.55000000 62.75000000 61.19000000 62.94000000 62.83244058 2.40569484 2628 1412640000 2014.10.07 00:00 62.73000000 63.16000000 62.66000000 63.33000000 62.86363672 2.33450690 2272 1412726400 2014.10.08 00:00 63.17000000 63.18000000 62.35000000 63.27000000 62.89376655 2.19482079 2158 1412812800 2014.10.09 00:00 63.14000000 62.47000000 61.76000000 63.22000000 62.85340783 1.96410937 3469 1412899200 2014.10.10 00:00 62.49000000 62.49000000 62.04000000 63.49000000 62.81879756 1.66351700 3792 1413158400 2014.10.13 00:00 62.45000000 63.25000000 62.23000000 63.26000000 62.85986446 1.54131421 2439 1413244800 2014.10.14 00:00 63.22000000 62.56000000 62.31000000 63.47000000 62.83130594 1.42876219 2435 1413331200 2014.10.15 00:00 62.58000000 62.05000000 61.54000000 62.75000000 62.75689585 1.27322719 3270 1413417600 2014.10.16 00:00 62.04000000 61.88000000 61.86000000 62.50000000 62.67338196 1.13512026 2488 1413504000 2014.10.17 00:00 61.92000000 61.87000000 61.65000000 62.38000000 62.59686939 1.05136930 2192 1413763200 2014.10.20 00:00 61.89000000 61.66000000 61.55000000 62.24000000 62.50764374 1.01238020 1607 1413849600 2014.10.21 00:00 61.67000000 61.92000000 61.50000000 62.35000000 62.45167767 0.98788921 2461 1413936000 2014.10.22 00:00 61.94000000 61.79000000 61.64000000 62.40000000 62.38866075 0.91812398 1799 1414022400 2014.10.23 00:00 61.78000000 62.01000000 61.33000000 62.18000000 62.35259782 0.85167313 2226 1414108800 2014.10.24 00:00 62.09000000 62.40000000 61.88000000 63.13000000 62.35711231 0.82927896 2419 1414368000 2014.10.27 00:00 62.23000000 62.34000000 61.75000000 62.51000000 62.35548257 0.78356640 2503 1414454400 2014.10.28 00:00 62.32000000 62.92000000 62.03000000 62.96000000 62.40924613 0.69324291 2479 1414540800 2014.10.29 00:00 62.89000000 63.24000000 62.65000000 63.97000000 62.48836555 0.68248164 3105 1414627200 2014.10.30 00:00 63.31000000 62.93000000 62.88000000 63.96000000 62.53042597 0.56209369 3808 1414713600 2014.10.31 00:00 62.92000000 62.83000000 61.90000000 63.20000000 62.55895683 0.52229744 3534 1414972800 2014.11.03 00:00 62.99000000 63.30000000 62.23000000 63.56000000 62.62953237 0.55674530 3965 1415059200 2014.11.04 00:00 63.08000000 62.08000000 61.89000000 63.25000000 62.57719596 0.54390393 2330 1415145600 2014.11.05 00:00 62.07000000 61.91000000 61.19000000 62.23000000 62.51365348 0.52990910 2848 1415232000 2014.11.06 00:00 61.90000000 62.28000000 61.61000000 62.29000000 62.49140077 0.52747486 2876 1415318400 2014.11.07 00:00 62.23000000 62.66000000 61.52000000 62.72000000 62.50745784 0.53201192 2424 1415577600 2014.11.10 00:00 62.30000000 61.02000000 61.00000000 63.67000000 62.36579519 0.56782642 3854 1415664000 2014.11.11 00:00 61.18000000 61.41000000 61.03000000 62.42000000 62.27476708 0.59065367 3559 1415750400 2014.11.12 00:00 61.42000000 60.23000000 60.03000000 61.96000000 62.08002735 0.73382358 3155 1415836800 2014.11.13 00:00 60.24000000 58.73000000 58.48000000 60.69000000 61.76097713 1.06459516 2847 1415923200 2014.11.14 00:00 58.69000000 59.43000000 58.65000000 59.55000000 61.53897931 1.22280336 2703 1416182400 2014.11.17 00:00 59.31000000 59.16000000 58.76000000 59.40000000 61.31240985 1.38389268 2074 1416268800 2014.11.18 00:00 58.98000000 59.75000000 58.76000000 59.76000000 61.16360891 1.46038885 2305 1416355200 2014.11.19 00:00 59.73000000 58.95000000 58.77000000 59.80000000 60.95278902 1.59234010 2090 1416441600 2014.11.20 00:00 58.90000000 58.96000000 58.60000000 59.72000000 60.76299959 1.68999866 2663 1416528000 2014.11.21 00:00 58.70000000 59.21000000 58.66000000 59.60000000 60.61509486 1.72744907 1898 1416787200 2014.11.24 00:00 59.16000000 58.86000000 58.42000000 59.34000000 60.44794297 1.77302232 2333 1416873600 2014.11.25 00:00 58.73000000 59.27000000 58.63000000 59.50000000 60.33575793 1.73244474 2665 1416960000 2014.11.26 00:00 59.17000000 59.73000000 59.02000000 60.44000000 60.27806670 1.62352591 2242 1417392000 2014.12.01 00:00 60.00000000 59.09000000 59.05000000 60.24000000 60.16491749 1.55077429 3224 1417478400 2014.12.02 00:00 59.10000000 59.43000000 58.95000000 59.86000000 60.09492534 1.44803370 2419 1417564800 2014.12.03 00:00 59.28000000 59.57000000 59.08000000 60.22000000 60.04493245 1.26436174 2441 1417651200 2014.12.04 00:00 59.55000000 60.45000000 59.52000000 60.61000000 60.08351032 1.18503539 3718 1417737600 2014.12.05 00:00 60.43000000 59.65000000 59.58000000 60.90000000 60.04222362 1.11031218 2549 1417996800 2014.12.08 00:00 59.64000000 59.36000000 59.31000000 60.18000000 59.97724994 0.98560161 2105 1418083200 2014.12.09 00:00 59.34000000 59.94000000 59.18000000 60.38000000 59.97370233 0.78040335 3201 1418169600 2014.12.10 00:00 59.87000000 59.62000000 59.45000000 60.80000000 59.94001639 0.72970070 3251 1418256000 2014.12.11 00:00 59.63000000 60.64000000 59.61000000 61.06000000 60.00668150 0.71542372 3283 1418342400 2014.12.12 00:00 60.47000000 60.66000000 60.41000000 61.19000000 60.06890231 0.77119409 2176 1418601600 2014.12.15 00:00 60.60000000 60.80000000 60.51000000 61.10000000 60.13853066 0.77349088 1546 1418688000 2014.12.16 00:00 60.66000000 59.84000000 59.76000000 60.77000000 60.11009917 0.74195811 2105 1418774400 2014.12.17 00:00 59.90000000 60.80000000 59.51000000 60.86000000 60.17580401 0.76391284 1742 1418860800 2014.12.18 00:00 60.73000000 60.81000000 60.17000000 60.94000000 60.23620363 0.80363358 2456 1418947200 2014.12.19 00:00 60.76000000 60.92000000 60.33000000 60.96000000 60.30132709 0.79816050 1815 1419206400 2014.12.22 00:00 60.75000000 62.12000000 60.52000000 62.16000000 60.47453403 0.91297778 1763 1419292800 2014.12.23 00:00 62.05000000 61.75000000 61.62000000 62.88000000 60.59600698 0.96163975 3112 1419379200 2014.12.24 00:00 61.76000000 61.75000000 61.71000000 62.22000000 60.70591108 0.95686759 439 1419811200 2014.12.29 00:00 61.63000000 62.10000000 61.53000000 62.33000000 60.83868145 0.99742781 1824 1419897600 2014.12.30 00:00 62.07000000 62.06000000 61.91000000 62.26000000 60.95499751 1.04138517 3516 1419984000 2014.12.31 00:00 62.07000000 62.06000000 62.05000000 62.22000000 61.06023584 1.01631544 119 1420156800 2015.01.02 00:00 60.48000000 59.74000000 59.68000000 60.58000000 60.93449909 0.95939141 1717 1420416000 2015.01.05 00:00 59.80000000 60.74000000 59.80000000 61.29000000 60.91597537 0.90787599 3100 1420502400 2015.01.06 00:00 60.77000000 60.27000000 60.23000000 61.37000000 60.85445391 0.90635811 2778 1420588800 2015.01.07 00:00 60.26000000 60.45000000 59.99000000 60.63000000 60.81593449 0.86952500 2023 1420675200 2015.01.08 00:00 60.49000000 60.64000000 60.33000000 60.78000000 60.79917882 0.80885481 1776 1420761600 2015.01.09 00:00 60.61000000 60.82000000 60.48000000 60.99000000 60.80116179 0.78539509 1771 1421020800 2015.01.12 00:00 60.86000000 60.05000000 59.74000000 60.92000000 60.72962257 0.77579441 2516 1421107200 2015.01.13 00:00 60.02000000 60.42000000 59.81000000 60.49000000 60.70013471 0.78709933 2378 1421193600 2015.01.14 00:00 60.41000000 59.37000000 59.03000000 60.41000000 60.57345521 0.87657618 1927 1421280000 2015.01.15 00:00 59.40000000 59.85000000 59.21000000 60.53000000 60.50455472 0.91203775 3069 1421366400 2015.01.16 00:00 59.82000000 59.59000000 59.46000000 60.13000000 60.41745427 0.95567000 2244 1421712000 2015.01.20 00:00 59.58000000 58.20000000 58.19000000 59.72000000 60.20626815 1.14440287 2526 1421798400 2015.01.21 00:00 58.26000000 58.41000000 58.12000000 58.63000000 60.03519499 1.26686154 2841 1421884800 2015.01.22 00:00 58.43000000 58.24000000 58.02000000 58.80000000 59.86422404 1.37538168 2440 1421971200 2015.01.23 00:00 58.25000000 57.85000000 57.54000000 59.05000000 59.67239318 1.41867290 2986 1422230400 2015.01.26 00:00 57.86000000 59.11000000 57.81000000 59.20000000 59.61883192 1.36374485 2822 1422316800 2015.01.27 00:00 59.07000000 59.04000000 58.42000000 59.23000000 59.56370507 1.29964036 2821 1422403200 2015.01.28 00:00 59.01000000 59.68000000 58.56000000 59.92000000 59.57478078 1.16719177 1972 1422489600 2015.01.29 00:00 59.66000000 59.99000000 59.59000000 60.29000000 59.61432547 1.02554629 2572 1422576000 2015.01.30 00:00 59.98000000 59.65000000 59.49000000 60.04000000 59.61772304 0.86764863 2084 1422835200 2015.02.02 00:00 59.67000000 60.05000000 59.26000000 60.30000000 59.65889228 0.87340416 2382 1422921600 2015.02.03 00:00 60.06000000 61.56000000 60.06000000 61.66000000 59.83995015 0.95747703 2548 1423008000 2015.02.04 00:00 61.57000000 61.09000000 61.02000000 61.78000000 59.95900252 1.01608479 2962 1423094400 2015.02.05 00:00 61.08000000 61.58000000 60.51000000 61.76000000 60.11338323 1.11228957 3043 1423180800 2015.02.06 00:00 61.59000000 61.46000000 61.03000000 61.84000000 60.24163245 1.18772580 2453 1423440000 2015.02.09 00:00 61.48000000 62.54000000 61.36000000 62.75000000 60.46052460 1.36435955 2719 1423526400 2015.02.10 00:00 62.55000000 62.61000000 62.11000000 63.29000000 60.66523654 1.51940212 2906 1423612800 2015.02.11 00:00 62.51000000 62.19000000 61.76000000 62.71000000 60.81045211 1.61437278 2660 1423699200 2015.02.12 00:00 62.18000000 62.71000000 61.71000000 62.71000000 60.99136143 1.70620700 1948 1423785600 2015.02.13 00:00 62.72000000 63.10000000 62.63000000 63.29000000 61.19218415 1.82568309 1805 1424131200 2015.02.17 00:00 62.98000000 64.23000000 62.78000000 64.56000000 61.48149995 2.01375859 2484 1424217600 2015.02.18 00:00 64.24000000 65.14000000 64.16000000 65.28000000 61.82992852 2.15289758 3067 1424304000 2015.02.19 00:00 65.16000000 64.55000000 64.25000000 65.60000000 62.08898295 2.17995338 3113 1424390400 2015.02.20 00:00 64.56000000 64.50000000 63.94000000 64.61000000 62.31860362 2.13657065 2326 1424649600 2015.02.23 00:00 64.37000000 64.14000000 63.65000000 64.50000000 62.49206994 1.97275097 2285 1424736000 2015.02.24 00:00 64.05000000 64.60000000 64.04000000 64.99000000 62.69282519 1.92128494 1964 1424822400 2015.02.25 00:00 64.55000000 65.22000000 64.24000000 65.75000000 62.93350850 1.86549125 2413 1424908800 2015.02.26 00:00 65.34000000 65.15000000 64.97000000 66.12000000 63.14460293 1.81551468 2234 1424995200 2015.02.27 00:00 65.13000000 64.74000000 63.50000000 65.36000000 63.29654551 1.72641364 2515 1425254400 2015.03.02 00:00 64.72000000 64.66000000 63.93000000 64.94000000 63.42639832 1.55784842 2404 1425340800 2015.03.03 00:00 64.62000000 63.50000000 63.49000000 64.62000000 63.43340800 1.36260349 1978 1425427200 2015.03.04 00:00 63.54000000 63.35000000 62.99000000 63.75000000 63.42546438 1.29750389 2430 1425513600 2015.03.05 00:00 63.31000000 63.05000000 63.01000000 63.97000000 63.38970587 1.19802071 2076 1425600000 2015.03.06 00:00 63.04000000 62.72000000 62.44000000 63.17000000 63.32592436 1.15697787 1645 1425859200 2015.03.09 00:00 62.63000000 62.14000000 62.05000000 63.06000000 63.21297918 1.15826553 2273 1425945600 2015.03.10 00:00 62.18000000 60.90000000 60.85000000 62.33000000 62.99269545 1.35347529 2307 1426032000 2015.03.11 00:00 60.93000000 60.48000000 60.35000000 61.15000000 62.75339112 1.57032703 2498 1426118400 2015.03.12 00:00 60.50000000 61.02000000 60.35000000 61.63000000 62.58830625 1.69481520 3464 1426204800 2015.03.13 00:00 61.20000000 60.57000000 60.52000000 61.63000000 62.39608661 1.84924800 2122 1426464000 2015.03.16 00:00 60.63000000 60.61000000 60.44000000 61.29000000 62.22598312 1.96938671 1888 1426550400 2015.03.17 00:00 60.59000000 60.33000000 60.32000000 60.96000000 62.04541330 2.04799637 1362 1426636800 2015.03.18 00:00 60.32000000 62.47000000 59.98000000 62.69000000 62.08585013 1.91158848 2802 1426723200 2015.03.19 00:00 62.53000000 62.55000000 61.76000000 63.30000000 62.13005488 1.81578155 6969 1426809600 2015.03.20 00:00 62.58000000 62.71000000 62.39000000 63.31000000 62.18528775 1.72282109 2496 1427068800 2015.03.23 00:00 62.69000000 63.87000000 62.61000000 64.53000000 62.34573653 1.66411702 2669 1427155200 2015.03.24 00:00 63.92000000 63.96000000 63.67000000 64.44000000 62.49947591 1.60006247 2290 1427241600 2015.03.25 00:00 63.99000000 63.18000000 62.88000000 64.15000000 62.56428773 1.48483080 3397 1427328000 2015.03.26 00:00 63.10000000 63.06000000 62.80000000 63.57000000 62.61149842 1.37536409 2116 1427414400 2015.03.27 00:00 63.05000000 63.43000000 62.88000000 63.85000000 62.68945095 1.31654191 1636 1427673600 2015.03.30 00:00 63.49000000 62.58000000 62.53000000 64.11000000 62.67902705 1.23782802 3198 1427760000 2015.03.31 00:00 62.72000000 63.16000000 62.29000000 63.95000000 62.72483400 1.24348955 3410 1427846400 2015.04.01 00:00 63.10000000 62.69000000 62.52000000 63.26000000 62.72151648 1.23442497 2691 1427932800 2015.04.02 00:00 62.68000000 63.66000000 62.68000000 63.76000000 62.81089586 1.28256833 2756 1428278400 2015.04.06 00:00 63.69000000 64.67000000 63.69000000 65.11000000 62.98795340 1.41192329 3450 1428364800 2015.04.07 00:00 64.70000000 65.80000000 64.70000000 66.04000000 63.25576736 1.62496580 2956 1428451200 2015.04.08 00:00 65.85000000 66.40000000 65.72000000 66.64000000 63.55521809 1.78438734 3048 1428537600 2015.04.09 00:00 66.38000000 66.14000000 65.63000000 66.56000000 63.80138779 1.81900948 3248 1428624000 2015.04.10 00:00 66.13000000 65.17000000 64.85000000 66.24000000 63.93173181 1.77487328 2695 1428883200 2015.04.13 00:00 65.19000000 65.29000000 64.75000000 65.66000000 64.06109069 1.66835520 3215 1428969600 2015.04.14 00:00 65.24000000 64.78000000 64.64000000 65.54000000 64.12955824 1.50162386 2369 1429056000 2015.04.15 00:00 64.88000000 64.99000000 64.49000000 65.25000000 64.21150508 1.26230746 1933 1429142400 2015.04.16 00:00 64.98000000 64.57000000 63.66000000 65.15000000 64.24564745 1.20612207 2446 1429228800 2015.04.17 00:00 64.65000000 63.18000000 63.11000000 64.75000000 64.14415722 1.16686699 1849 1429488000 2015.04.20 00:00 63.21000000 63.16000000 62.81000000 63.63000000 64.05042796 1.15064457 1479 1429574400 2015.04.21 00:00 63.00000000 62.88000000 62.71000000 63.32000000 63.93895863 1.19276461 1624 1429660800 2015.04.22 00:00 62.82000000 62.94000000 62.21000000 63.29000000 63.84381971 1.22869299 2259 1429747200 2015.04.23 00:00 62.76000000 65.25000000 62.57000000 65.55000000 63.97774164 1.22952577 3773 1429833600 2015.04.24 00:00 65.49000000 66.12000000 65.07000000 66.41000000 64.18176625 1.26161298 2366 1430092800 2015.04.27 00:00 66.24000000 65.95000000 65.70000000 67.24000000 64.35016946 1.28505241 2676 1430179200 2015.04.28 00:00 66.05000000 65.95000000 65.43000000 66.82000000 64.50253428 1.24832468 3241 1430265600 2015.04.29 00:00 66.25000000 66.97000000 65.86000000 67.03000000 64.73753101 1.29416793 2746 1430352000 2015.04.30 00:00 66.98000000 67.35000000 66.98000000 67.73000000 64.98633758 1.30669181 3237 1430438400 2015.05.01 00:00 67.36000000 66.22000000 65.53000000 67.80000000 65.10382924 1.28909389 3216 1430697600 2015.05.04 00:00 66.32000000 66.59000000 65.67000000 66.61000000 65.24536931 1.31587826 2674 1430784000 2015.05.05 00:00 66.49000000 66.14000000 65.91000000 66.66000000 65.33057224 1.32430449 2827 1430870400 2015.05.06 00:00 66.10000000 65.82000000 65.40000000 66.41000000 65.37718440 1.31000587 2661 1430956800 2015.05.07 00:00 65.79000000 65.42000000 64.83000000 65.89000000 65.38126208 1.29933543 2036 1431043200 2015.05.08 00:00 65.40000000 65.90000000 65.10000000 66.00000000 65.43066569 1.30865725 2289 1431302400 2015.05.11 00:00 65.87000000 65.30000000 64.48000000 66.03000000 65.41822134 1.30717397 2546 1431388800 2015.05.12 00:00 65.32000000 64.97000000 64.32000000 65.39000000 65.37553359 1.29950103 2689 1431475200 2015.05.13 00:00 64.96000000 65.59000000 64.72000000 65.66000000 65.39595897 1.29866171 2027 1431561600 2015.05.14 00:00 65.66000000 66.32000000 65.45000000 66.45000000 65.48396287 1.30459259 2648 1431648000 2015.05.15 00:00 66.36000000 66.41000000 65.92000000 66.71000000 65.57215689 1.21381712 2813 1431907200 2015.05.18 00:00 66.56000000 64.87000000 64.85000000 66.71000000 65.50528480 1.10530251 2827 1431993600 2015.05.19 00:00 64.88000000 64.53000000 64.12000000 65.19000000 65.41240053 0.98747760 2724 1432080000 2015.05.20 00:00 64.41000000 64.43000000 63.93000000 64.93000000 65.31883858 0.89439808 3344 1432166400 2015.05.21 00:00 64.47000000 64.11000000 63.94000000 65.01000000 65.20371109 0.99239428 2600 1432252800 2015.05.22 00:00 64.08000000 63.72000000 63.67000000 64.40000000 65.06240528 1.09215997 1588 1432598400 2015.05.26 00:00 63.79000000 63.69000000 63.57000000 64.81000000 64.93170001 1.17600760 3998 1432684800 2015.05.27 00:00 63.67000000 63.58000000 63.44000000 64.11000000 64.80296668 1.24849692 2792 1432771200 2015.05.28 00:00 63.52000000 64.71000000 63.44000000 64.71000000 64.79411271 1.15454003 2460 1432857600 2015.05.29 00:00 64.81000000 64.41000000 64.28000000 66.31000000 64.75753055 1.01985322 4087 1433116800 2015.06.01 00:00 64.36000000 63.82000000 63.78000000 65.16000000 64.66824192 1.01554244 3282 1433203200 2015.06.02 00:00 63.81000000 63.85000000 63.54000000 64.38000000 64.59031412 0.95871957 2692 1433289600 2015.06.03 00:00 63.84000000 65.13000000 63.79000000 65.24000000 64.64171278 0.88979520 3405 1433376000 2015.06.04 00:00 65.22000000 65.12000000 64.82000000 65.65000000 64.68726394 0.84968028 3406 1433462400 2015.06.05 00:00 65.00000000 64.59000000 64.06000000 65.16000000 64.67800071 0.83479273 2370 1433721600 2015.06.08 00:00 64.61000000 65.18000000 64.22000000 65.20000000 64.72581016 0.79587652 3083 1433808000 2015.06.09 00:00 65.21000000 65.36000000 64.89000000 65.64000000 64.78620920 0.80090878 2129 1433894400 2015.06.10 00:00 65.33000000 65.56000000 65.06000000 65.61000000 64.85990356 0.82499612 2969 1433980800 2015.06.11 00:00 65.51000000 64.41000000 64.06000000 65.55000000 64.81705560 0.80707071 2742 1434067200 2015.06.12 00:00 64.32000000 64.66000000 64.03000000 65.06000000 64.80209792 0.73047532 2447 1434326400 2015.06.15 00:00 64.64000000 63.68000000 63.14000000 64.73000000 64.69523145 0.63861489 4018 1434412800 2015.06.16 00:00 63.55000000 64.87000000 62.97000000 64.98000000 64.71187608 0.64466050 3716 1434499200 2015.06.17 00:00 64.86000000 64.69000000 63.97000000 64.95000000 64.70979264 0.64264223 2292 1434585600 2015.06.18 00:00 64.63000000 64.62000000 64.27000000 64.83000000 64.70124096 0.63699114 1718 1434672000 2015.06.19 00:00 64.51000000 64.15000000 63.32000000 64.55000000 64.64874182 0.61971684 1803 1434931200 2015.06.22 00:00 64.17000000 64.72000000 63.59000000 64.74000000 64.65552832 0.58540310 2161 1435017600 2015.06.23 00:00 64.70000000 64.65000000 63.79000000 64.87000000 64.65500181 0.54407283 2307 1435104000 2015.06.24 00:00 64.72000000 64.39000000 63.94000000 64.82000000 64.62976354 0.49096267 1866 1435190400 2015.06.25 00:00 64.28000000 65.49000000 64.02000000 65.52000000 64.71169082 0.52749557 2165 1435276800 2015.06.26 00:00 65.47000000 67.20000000 65.22000000 67.46000000 64.94867265 0.77089048 3189 1435536000 2015.06.29 00:00 67.09000000 67.00000000 66.84000000 67.62000000 65.14403716 0.87884653 2840 1435622400 2015.06.30 00:00 67.04000000 67.70000000 64.90000000 67.80000000 65.38746219 1.03320203 3918 1435708800 2015.07.01 00:00 67.55000000 67.37000000 66.42000000 67.80000000 65.57627532 1.15781402 2883 1435795200 2015.07.02 00:00 67.31000000 67.00000000 66.69000000 67.94000000 65.71186814 1.22771714 2692 1436140800 2015.07.06 00:00 67.05000000 66.53000000 66.27000000 67.21000000 65.78978546 1.23406406 2908 1436227200 2015.07.07 00:00 66.61000000 65.68000000 64.91000000 66.80000000 65.77932970 1.22421076 2902 1436313600 2015.07.08 00:00 65.79000000 65.08000000 64.95000000 65.79000000 65.71272688 1.21569639 2490 1436400000 2015.07.09 00:00 65.09000000 65.76000000 65.06000000 66.19000000 65.71722908 1.21612355 2450 1436486400 2015.07.10 00:00 65.72000000 65.41000000 65.15000000 67.05000000 65.68796917 1.17825269 3566 1436745600 2015.07.13 00:00 65.40000000 65.51000000 64.96000000 65.55000000 65.67101972 1.15476612 2082 1436832000 2015.07.14 00:00 65.44000000 65.86000000 65.28000000 66.08000000 65.68901784 1.06626412 2052 1436918400 2015.07.15 00:00 65.88000000 64.87000000 64.46000000 66.03000000 65.61101614 1.06874723 2900 1437004800 2015.07.16 00:00 64.80000000 64.90000000 64.58000000 65.21000000 65.54330032 1.06816482 2235 1437091200 2015.07.17 00:00 64.89000000 65.04000000 64.60000000 65.06000000 65.49536696 1.06293147 1550 1437350400 2015.07.20 00:00 65.02000000 64.78000000 64.04000000 65.22000000 65.42723677 1.05063767 2491 1437436800 2015.07.21 00:00 64.67000000 64.20000000 63.96000000 64.72000000 65.31035708 1.11196520 2092 1437523200 2015.07.22 00:00 64.21000000 64.34000000 63.79000000 64.76000000 65.21794212 1.15901572 2324 1437609600 2015.07.23 00:00 64.30000000 64.49000000 64.06000000 65.08000000 65.14861430 1.18686153 2275 1437696000 2015.07.24 00:00 64.51000000 64.54000000 63.99000000 64.75000000 65.09065103 1.21832850 1952 1437955200 2015.07.27 00:00 64.42000000 63.62000000 63.54000000 64.43000000 64.95058903 1.22466374 2025 1438041600 2015.07.28 00:00 63.70000000 64.23000000 63.40000000 64.76000000 64.88196150 1.17246437 2639 1438128000 2015.07.29 00:00 64.35000000 63.71000000 63.70000000 64.40000000 64.77034612 1.05720378 2043 1438214400 2015.07.30 00:00 63.68000000 63.38000000 63.35000000 63.90000000 64.63793220 0.96984887 1614 1438300800 2015.07.31 00:00 63.39000000 63.90000000 63.11000000 64.30000000 64.56765295 0.84580746 2753 1438560000 2015.08.03 00:00 63.80000000 63.66000000 63.21000000 63.92000000 64.48120981 0.76511762 2737 1438646400 2015.08.04 00:00 63.60000000 63.37000000 63.25000000 64.08000000 64.37538030 0.77288120 2336 1438732800 2015.08.05 00:00 63.36000000 63.29000000 63.25000000 63.78000000 64.27201075 0.80999279 2870 1438819200 2015.08.06 00:00 63.27000000 62.20000000 61.97000000 63.28000000 64.07467639 0.89231053 2312 1438905600 2015.08.07 00:00 62.31000000 61.61000000 61.49000000 62.35000000 63.83994531 1.03249489 2743 1439164800 2015.08.10 00:00 61.58000000 61.66000000 61.37000000 62.72000000 63.63233147 1.10678500 3579 1439251200 2015.08.11 00:00 61.72000000 61.68000000 61.44000000 62.12000000 63.44639514 1.10331744 2736 1439337600 2015.08.12 00:00 61.67000000 64.33000000 61.07000000 64.61000000 63.53054798 1.06227003 4315 1439424000 2015.08.13 00:00 64.38000000 65.11000000 63.79000000 66.06000000 63.68097198 1.06956330 5220 1439510400 2015.08.14 00:00 65.27000000 65.80000000 64.94000000 66.17000000 63.88278418 1.14507550 2643 1439769600 2015.08.17 00:00 65.69000000 66.26000000 65.33000000 66.46000000 64.10918568 1.28696748 2419 1439856000 2015.08.18 00:00 66.22000000 66.28000000 65.57000000 66.39000000 64.31592990 1.42544656 5731 1439942400 2015.08.19 00:00 66.26000000 66.24000000 65.53000000 66.43000000 64.49917468 1.54209680 2786 1440028800 2015.08.20 00:00 66.20000000 66.57000000 65.87000000 66.59000000 64.69639613 1.67328017 1982 1440115200 2015.08.21 00:00 66.58000000 66.59000000 65.86000000 66.61000000 64.87673936 1.78848955 1654 1440374400 2015.08.24 00:00 66.46000000 63.92000000 63.67000000 66.46000000 64.78562133 1.74601128 4239 1440460800 2015.08.25 00:00 63.97000000 63.13000000 62.60000000 64.52000000 64.62794310 1.72907514 4498 1440547200 2015.08.26 00:00 63.07000000 62.17000000 62.03000000 63.21000000 64.39385328 1.74280586 2796 1440633600 2015.08.27 00:00 62.18000000 63.04000000 62.14000000 63.17000000 64.26491488 1.73295320 2796 1440720000 2015.08.28 00:00 62.99000000 62.87000000 62.52000000 63.34000000 64.13206584 1.74301372 2545 1440979200 2015.08.31 00:00 62.82000000 62.48000000 62.14000000 63.23000000 63.97472624 1.76765111 2683 1441065600 2015.09.01 00:00 62.51000000 62.19000000 61.91000000 62.81000000 63.80475231 1.80532483 2402 1441152000 2015.09.02 00:00 62.23000000 62.13000000 61.76000000 62.34000000 63.64525209 1.84777173 1886 1441238400 2015.09.03 00:00 62.17000000 62.46000000 61.95000000 62.72000000 63.53237094 1.85300082 2416 1441324800 2015.09.04 00:00 62.47000000 62.33000000 62.15000000 62.57000000 63.41785942 1.84654457 1682 1441670400 2015.09.08 00:00 62.36000000 62.96000000 62.36000000 63.34000000 63.37425376 1.81989269 3205 1441756800 2015.09.09 00:00 62.95000000 62.85000000 62.59000000 63.35000000 63.32432483 1.80159855 2342 1441843200 2015.09.10 00:00 62.86000000 62.77000000 62.67000000 63.51000000 63.27153199 1.80967236 2845 1441929600 2015.09.11 00:00 62.75000000 63.04000000 61.83000000 63.87000000 63.24948132 1.76990535 3909 1442188800 2015.09.14 00:00 63.06000000 62.47000000 62.19000000 63.36000000 63.17524501 1.70317598 2951 1442275200 2015.09.15 00:00 62.39000000 62.22000000 62.13000000 62.62000000 63.08426929 1.58942687 2285 1442361600 2015.09.16 00:00 62.25000000 62.31000000 62.01000000 62.63000000 63.01052936 1.43999304 1945 1442448000 2015.09.17 00:00 62.28000000 62.11000000 62.05000000 62.84000000 62.92476466 1.26626803 2363 1442534400 2015.09.18 00:00 62.15000000 60.31000000 60.27000000 62.22000000 62.67573945 1.11341039 3026 1442793600 2015.09.21 00:00 60.30000000 60.50000000 59.91000000 60.74000000 62.46852617 0.80271673 2969 1442880000 2015.09.22 00:00 60.19000000 59.69000000 59.66000000 60.56000000 62.20390463 0.92397431 2996 1442966400 2015.09.23 00:00 59.72000000 59.53000000 59.46000000 60.21000000 61.94924705 1.06784046 2458 1443052800 2015.09.24 00:00 59.54000000 59.76000000 59.40000000 60.45000000 61.74074733 1.18357083 2415 1443139200 2015.09.25 00:00 59.79000000 60.17000000 59.79000000 60.80000000 61.59115235 1.21127631 2573 1443398400 2015.09.28 00:00 60.14000000 60.30000000 59.75000000 60.54000000 61.46818546 1.22196576 2523 1443484800 2015.09.29 00:00 60.32000000 60.49000000 60.18000000 60.85000000 61.37502494 1.22880320 2032 1443571200 2015.09.30 00:00 60.50000000 60.29000000 59.52000000 61.19000000 61.27168923 1.24843186 3090 1443657600 2015.10.01 00:00 60.25000000 60.16000000 59.70000000 60.76000000 61.16581406 1.26821420 3027 1443744000 2015.10.02 00:00 60.13000000 60.08000000 59.82000000 60.83000000 61.06240320 1.26682721 2371 1444003200 2015.10.05 00:00 60.02000000 61.44000000 59.99000000 61.86000000 61.09836480 1.23491489 3601 1444089600 2015.10.06 00:00 61.53000000 61.67000000 61.48000000 61.97000000 61.15280625 1.17046299 1878 1444176000 2015.10.07 00:00 61.68000000 62.13000000 61.50000000 62.16000000 61.24587232 1.13903801 1902 1444262400 2015.10.08 00:00 62.12000000 61.44000000 61.19000000 62.22000000 61.26436067 1.09195861 2874 1444348800 2015.10.09 00:00 61.41000000 61.72000000 60.78000000 61.97000000 61.30775489 1.03691196 3380 1444608000 2015.10.12 00:00 61.73000000 61.58000000 61.31000000 61.86000000 61.33368300 1.01657650 2367 1444694400 2015.10.13 00:00 61.56000000 63.54000000 61.33000000 63.84000000 61.54380843 1.19929757 3977 1444780800 2015.10.14 00:00 63.58000000 63.53000000 63.08000000 63.79000000 61.73296953 1.35624617 2977 1444867200 2015.10.15 00:00 63.51000000 63.28000000 62.88000000 63.51000000 61.88030576 1.47171125 2015 1444953600 2015.10.16 00:00 63.29000000 63.59000000 62.59000000 63.65000000 62.04313379 1.55639348 2143 1445212800 2015.10.19 00:00 63.58000000 63.00000000 62.71000000 63.78000000 62.13426390 1.57485192 2341 1445299200 2015.10.20 00:00 63.12000000 63.56000000 62.93000000 63.61000000 62.27004829 1.56736986 2423 1445385600 2015.10.21 00:00 63.50000000 63.92000000 63.45000000 64.36000000 62.42718655 1.54767228 2482 1445472000 2015.10.22 00:00 63.91000000 62.66000000 62.09000000 64.36000000 62.44935926 1.43699542 2569 1445558400 2015.10.23 00:00 62.63000000 62.33000000 62.13000000 62.73000000 62.43799171 1.34037843 2284 1445817600 2015.10.26 00:00 62.40000000 62.13000000 61.64000000 62.45000000 62.40865917 1.24716594 1829 1445904000 2015.10.27 00:00 62.11000000 62.24000000 61.82000000 62.83000000 62.39259639 1.16910353 2562 1445990400 2015.10.28 00:00 62.21000000 62.42000000 61.90000000 62.57000000 62.39520626 1.07059589 3501 1446076800 2015.10.29 00:00 62.40000000 62.16000000 61.89000000 62.54000000 62.37280566 0.94910047 1587 1446163200 2015.10.30 00:00 62.15000000 62.88000000 62.15000000 63.15000000 62.42110988 0.79684267 2217 1446422400 2015.11.02 00:00 62.92000000 63.10000000 61.79000000 63.10000000 62.48576609 0.76500456 3164 1446508800 2015.11.03 00:00 63.09000000 62.52000000 62.25000000 63.50000000 62.48902646 0.74210414 2356 1446595200 2015.11.04 00:00 62.38000000 61.96000000 61.64000000 62.62000000 62.43864299 0.76147737 2311 1446681600 2015.11.05 00:00 62.00000000 62.17000000 61.66000000 62.20000000 62.41305794 0.74051473 1665 1446768000 2015.11.06 00:00 62.06000000 61.87000000 61.51000000 62.07000000 62.36133814 0.75744503 1632 1447027200 2015.11.09 00:00 61.88000000 62.04000000 61.56000000 62.11000000 62.33073450 0.75682290 1543 1447113600 2015.11.10 00:00 62.01000000 61.87000000 61.66000000 62.83000000 62.28685503 0.73568445 2796 1447200000 2015.11.11 00:00 61.84000000 62.09000000 61.83000000 62.46000000 62.26810693 0.69108484 1627 1447286400 2015.11.12 00:00 62.11000000 62.05000000 61.90000000 62.53000000 62.24733484 0.66333169 1781 1447372800 2015.11.13 00:00 62.03000000 61.64000000 61.41000000 62.14000000 62.18949343 0.62677661 2003 1447632000 2015.11.16 00:00 61.65000000 62.25000000 61.52000000 63.37000000 62.19525596 0.59822546 2482 1447718400 2015.11.17 00:00 62.41000000 62.58000000 62.40000000 63.19000000 62.23189825 0.51243615 2177 1447804800 2015.11.18 00:00 62.54000000 62.79000000 62.50000000 62.95000000 62.28505080 0.36413562 1803 1447891200 2015.11.19 00:00 62.73000000 63.03000000 62.63000000 63.19000000 62.35599834 0.39417488 1364 1447977600 2015.11.20 00:00 63.11000000 62.76000000 62.62000000 63.27000000 62.39447469 0.40886961 1804 1448236800 2015.11.23 00:00 62.69000000 61.64000000 61.34000000 62.86000000 62.32261996 0.42913394 1861 1448323200 2015.11.24 00:00 61.57000000 61.88000000 61.52000000 62.17000000 62.28046567 0.43842395 1802 1448409600 2015.11.25 00:00 61.81000000 63.22000000 61.76000000 63.54000000 62.36994513 0.48519590 2594 1448841600 2015.11.30 00:00 63.89000000 62.64000000 62.25000000 64.01000000 62.39566464 0.48846350 2780 1448928000 2015.12.01 00:00 62.69000000 63.50000000 62.69000000 63.54000000 62.50083944 0.54972918 2438 1449014400 2015.12.02 00:00 63.51000000 63.46000000 63.20000000 63.85000000 62.59218807 0.59781687 2275 1449100800 2015.12.03 00:00 63.36000000 63.91000000 63.11000000 64.24000000 62.71769396 0.70071804 2457 1449187200 2015.12.04 00:00 63.90000000 64.63000000 63.70000000 64.82000000 62.89981835 0.84901202 2123 1449446400 2015.12.07 00:00 64.70000000 64.61000000 64.05000000 64.73000000 63.06269279 0.96153637 2472 1449532800 2015.12.08 00:00 64.56000000 64.56000000 63.98000000 64.70000000 63.20529348 1.02194865 1593 1449619200 2015.12.09 00:00 64.47000000 64.84000000 64.04000000 65.20000000 63.36097981 1.09500517 2942 1449705600 2015.12.10 00:00 64.83000000 63.79000000 63.61000000 64.83000000 63.40183888 1.05859133 2649 1449792000 2015.12.11 00:00 63.78000000 63.85000000 63.47000000 63.88000000 63.44452089 1.03210597 1508 1450051200 2015.12.14 00:00 63.92000000 63.39000000 63.05000000 63.96000000 63.43932842 0.98292840 1858 1450137600 2015.12.15 00:00 63.41000000 63.34000000 63.11000000 64.02000000 63.42986857 0.89601878 1761 1450224000 2015.12.16 00:00 63.33000000 63.44000000 63.14000000 63.69000000 63.43083347 0.85634244 2019 1450310400 2015.12.17 00:00 63.35000000 63.15000000 62.97000000 63.51000000 63.40408743 0.83742817 1839 1450396800 2015.12.18 00:00 63.11000000 63.87000000 63.05000000 64.01000000 63.44846005 0.83000958 1831 1450656000 2015.12.21 00:00 63.91000000 63.31000000 63.29000000 64.25000000 63.43527338 0.82606009 2121 1450742400 2015.12.22 00:00 63.38000000 63.27000000 63.20000000 63.82000000 63.41953306 0.81467720 1641 1450828800 2015.12.23 00:00 63.26000000 62.96000000 62.89000000 63.47000000 63.37576801 0.72936217 1367 1450915200 2015.12.24 00:00 62.97000000 62.97000000 62.86000000 63.10000000 63.33712343 0.67074833 818 1451260800 2015.12.28 00:00 63.86000000 64.19000000 63.53000000 64.52000000 63.41834977 0.66017728 2014 1451347200 2015.12.29 00:00 64.24000000 64.06000000 63.99000000 64.40000000 63.47945932 0.62347227 1676 1451433600 2015.12.30 00:00 64.02000000 64.11000000 63.94000000 64.28000000 63.53951081 0.61271970 1336 1451520000 2015.12.31 00:00 64.09000000 63.99000000 63.90000000 64.09000000 63.58241454 0.60308829 209 1451865600 2016.01.04 00:00 63.63000000 62.87000000 62.78000000 63.75000000 63.51456554 0.64220563 2200 1451952000 2016.01.05 00:00 62.86000000 62.93000000 62.77000000 63.14000000 63.45889263 0.62311106 1529 1452038400 2016.01.06 00:00 62.90000000 62.35000000 62.07000000 62.90000000 63.35328381 0.64531267 1425 1452124800 2016.01.07 00:00 62.25000000 61.56000000 61.49000000 62.39000000 63.18249488 0.74406895 2451 1452211200 2016.01.08 00:00 61.64000000 61.66000000 61.52000000 62.05000000 63.03749536 0.75739240 2515 1452470400 2016.01.11 00:00 61.64000000 61.58000000 61.38000000 62.43000000 62.89868628 0.83663844 3060 1452556800 2016.01.12 00:00 61.60000000 61.78000000 61.57000000 62.38000000 62.79214473 0.87094002 2641 1452643200 2016.01.13 00:00 61.75000000 62.15000000 61.68000000 62.54000000 62.73098809 0.88748682 2585 1452729600 2016.01.14 00:00 62.17000000 62.04000000 61.88000000 62.54000000 62.66517970 0.90615466 2423 1452816000 2016.01.15 00:00 62.02000000 61.53000000 61.52000000 62.04000000 62.55706735 0.94865065 2551 1453161600 2016.01.19 00:00 61.61000000 62.49000000 61.46000000 62.95000000 62.55067998 0.94101961 2933 1453248000 2016.01.20 00:00 62.54000000 61.90000000 61.64000000 62.54000000 62.48871046 0.91659401 2680 1453334400 2016.01.21 00:00 61.94000000 62.26000000 61.85000000 62.50000000 62.46692851 0.90320134 2094 1453420800 2016.01.22 00:00 62.25000000 62.44000000 62.19000000 62.78000000 62.46436389 0.88555390 2188 1453680000 2016.01.25 00:00 62.47000000 61.68000000 61.66000000 62.60000000 62.38966257 0.90422484 1698 1453766400 2016.01.26 00:00 61.70000000 61.54000000 61.26000000 61.95000000 62.30874232 0.92416588 2492 1453852800 2016.01.27 00:00 61.61000000 61.17000000 61.02000000 61.73000000 62.20029067 0.86764298 1819 1453939200 2016.01.28 00:00 61.16000000 61.60000000 60.97000000 61.77000000 62.14312013 0.77396109 1995 1454025600 2016.01.29 00:00 61.61000000 61.23000000 61.00000000 62.04000000 62.05615631 0.66065635 2999 1454284800 2016.02.01 00:00 61.22000000 61.74000000 61.17000000 62.15000000 62.02604619 0.49747898 2673 1454371200 2016.02.02 00:00 61.73000000 62.24000000 61.68000000 62.58000000 62.04642274 0.46901825 2637 1454457600 2016.02.03 00:00 62.25000000 62.09000000 62.02000000 62.64000000 62.05057296 0.42740238 2427 1454544000 2016.02.04 00:00 62.04000000 60.55000000 60.21000000 62.10000000 61.90766125 0.47809608 3258 1454630400 2016.02.05 00:00 60.53000000 60.32000000 60.23000000 60.89000000 61.75645541 0.55540856 2659 1454889600 2016.02.08 00:00 60.34000000 60.23000000 59.28000000 60.52000000 61.61107871 0.63898539 2269 1454976000 2016.02.09 00:00 60.22000000 58.93000000 58.71000000 60.22000000 61.35573788 0.87968074 3284 1455062400 2016.02.10 00:00 59.16000000 59.00000000 58.68000000 59.24000000 61.13138189 1.04546206 2495 1455148800 2016.02.11 00:00 59.04000000 58.37000000 58.11000000 59.17000000 60.86839314 1.22903770 2510 1455235200 2016.02.12 00:00 58.46000000 58.48000000 58.22000000 58.79000000 60.64092712 1.35423698 2200 1455580800 2016.02.16 00:00 58.63000000 59.26000000 58.55000000 59.90000000 60.50941026 1.40317926 2934 1455667200 2016.02.17 00:00 59.44000000 59.34000000 59.23000000 59.84000000 60.39803785 1.37845157 2151 1455753600 2016.02.18 00:00 59.38000000 59.46000000 59.28000000 60.24000000 60.30870091 1.36922280 1898 1455840000 2016.02.19 00:00 59.52000000 59.43000000 59.21000000 59.83000000 60.22501511 1.32457089 2183 1456099200 2016.02.22 00:00 59.36000000 58.70000000 58.49000000 60.00000000 60.07977558 1.28803899 2102 1456185600 2016.02.23 00:00 58.74000000 57.82000000 57.73000000 58.82000000 59.86455885 1.35299685 2211 1456272000 2016.02.24 00:00 57.88000000 57.25000000 57.15000000 57.89000000 59.61555325 1.44638296 2179 1456358400 2016.02.25 00:00 57.26000000 57.60000000 57.14000000 57.95000000 59.42359580 1.49555633 2272 1456444800 2016.02.26 00:00 57.48000000 57.28000000 57.12000000 57.71000000 59.21944382 1.51280995 2166 1456704000 2016.02.29 00:00 57.36000000 56.38000000 54.35000000 57.42000000 58.94902060 1.60153729 4472 1456790400 2016.03.01 00:00 56.40000000 56.01000000 55.91000000 57.49000000 58.66911387 1.63675104 4200 1456876800 2016.03.02 00:00 56.02000000 55.91000000 55.51000000 56.52000000 58.40634112 1.57020023 3423 1456963200 2016.03.03 00:00 55.89000000 56.20000000 55.62000000 56.43000000 58.19621340 1.42858271 3165 1457049600 2016.03.04 00:00 56.22000000 56.84000000 56.04000000 56.95000000 58.06705022 1.36311761 2695 1457308800 2016.03.07 00:00 56.96000000 57.20000000 56.95000000 57.66000000 57.98447401 1.27870041 2648 1457395200 2016.03.08 00:00 57.15000000 56.78000000 56.38000000 57.15000000 57.86976220 1.19544237 2994 1457481600 2016.03.09 00:00 56.76000000 56.47000000 55.87000000 56.76000000 57.73645151 1.20017526 2744 1457568000 2016.03.10 00:00 56.46000000 56.68000000 55.47000000 56.80000000 57.63583708 1.18052086 2983 1457654400 2016.03.11 00:00 56.62000000 56.93000000 56.38000000 57.22000000 57.56861450 1.17387424 2766 1457913600 2016.03.14 00:00 56.96000000 57.93000000 56.96000000 58.07000000 57.60303217 1.16220107 2341 1458000000 2016.03.15 00:00 57.94000000 57.93000000 57.72000000 58.19000000 57.63417196 1.10993608 1911 1458086400 2016.03.16 00:00 57.92000000 58.08000000 57.35000000 58.26000000 57.67663177 1.05964518 2548 1458172800 2016.03.17 00:00 58.11000000 58.14000000 58.06000000 58.69000000 57.72076208 1.00583014 1812 1458259200 2016.03.18 00:00 58.23000000 56.91000000 56.65000000 58.34000000 57.64354665 0.90366703 2562 1458518400 2016.03.21 00:00 56.95000000 57.92000000 56.88000000 58.30000000 57.66987554 0.89065221 2553 1458604800 2016.03.22 00:00 57.87000000 58.13000000 57.43000000 58.13000000 57.71369691 0.92308622 2206 1458691200 2016.03.23 00:00 58.14000000 58.05000000 57.72000000 58.33000000 57.74572578 0.93965012 2015 1458777600 2016.03.24 00:00 57.99000000 57.39000000 57.10000000 57.99000000 57.71184713 0.92170095 2195 1459123200 2016.03.28 00:00 57.32000000 57.53000000 56.97000000 57.73000000 57.69452836 0.90741968 2499 1459209600 2016.03.29 00:00 57.57000000 57.13000000 57.01000000 57.62000000 57.64076375 0.83876127 1506 1459296000 2016.03.30 00:00 57.11000000 57.51000000 57.09000000 57.69000000 57.62831006 0.75010002 2209 1459382400 2016.03.31 00:00 57.45000000 58.10000000 56.88000000 58.32000000 57.67323291 0.67033553 3235 1459468800 2016.04.01 00:00 58.11000000 58.82000000 57.89000000 58.99000000 57.78244883 0.67172706 2454 1459728000 2016.04.04 00:00 58.81000000 58.56000000 58.35000000 59.01000000 57.85650132 0.68420348 2143 1459814400 2016.04.05 00:00 58.67000000 58.54000000 58.18000000 58.77000000 57.92159643 0.70541832 1848 1459900800 2016.04.06 00:00 58.55000000 58.27000000 58.26000000 58.84000000 57.95477772 0.67152391 2730 1459987200 2016.04.07 00:00 58.31000000 58.39000000 58.18000000 58.88000000 57.99622746 0.60069946 2138 1460073600 2016.04.08 00:00 58.59000000 59.51000000 58.55000000 59.86000000 58.14039628 0.64172052 3111 1460332800 2016.04.11 00:00 59.53000000 60.19000000 59.53000000 60.25000000 58.33559663 0.76312798 2562 1460419200 2016.04.12 00:00 60.17000000 60.69000000 59.63000000 61.18000000 58.55982552 0.96033881 2921 1460505600 2016.04.13 00:00 60.72000000 61.31000000 60.72000000 61.62000000 58.82174690 1.18417527 2837 1460592000 2016.04.14 00:00 61.28000000 60.71000000 59.93000000 61.52000000 59.00158053 1.29179276 3513 1460678400 2016.04.15 00:00 60.56000000 59.78000000 58.98000000 60.56000000 59.07571572 1.31006579 3508 1460937600 2016.04.18 00:00 59.63000000 62.07000000 59.59000000 62.20000000 59.36088565 1.44722923 3491 1461024000 2016.04.19 00:00 62.08000000 62.97000000 61.38000000 63.06000000 59.70461083 1.69785997 2804 1461110400 2016.04.20 00:00 63.04000000 63.90000000 61.94000000 64.58000000 60.10417170 1.99628540 4415 1461196800 2016.04.21 00:00 63.93000000 63.83000000 62.83000000 64.41000000 60.45901249 2.19964280 4093 1461283200 2016.04.22 00:00 63.82000000 63.51000000 62.71000000 63.83000000 60.74958273 2.26842222 3258 1461542400 2016.04.25 00:00 63.44000000 63.74000000 62.86000000 64.09000000 61.03438437 2.31693863 3201 1461628800 2016.04.26 00:00 63.81000000 63.60000000 63.28000000 64.48000000 61.27872872 2.27117303 3762 1461715200 2016.04.27 00:00 63.69000000 63.96000000 63.18000000 63.99000000 61.53408789 2.23687079 2766 1461801600 2016.04.28 00:00 63.87000000 63.41000000 63.03000000 63.88000000 61.71274619 2.17019477 2643 1461888000 2016.04.29 00:00 63.39000000 63.64000000 62.87000000 63.85000000 61.89629417 2.13967381 2253 1462147200 2016.05.02 00:00 63.42000000 64.04000000 63.04000000 64.16000000 62.10045663 2.08115628 2492 1462233600 2016.05.03 00:00 64.07000000 62.78000000 61.89000000 64.29000000 62.16517504 1.93279785 3737 1462320000 2016.05.04 00:00 62.67000000 62.63000000 61.99000000 62.85000000 62.20944409 1.72738122 3409 1462406400 2016.05.05 00:00 62.62000000 61.84000000 61.35000000 63.16000000 62.17425894 1.50874026 3278 1462492800 2016.05.06 00:00 61.78000000 61.62000000 61.36000000 61.88000000 62.12147237 1.40537567 2220 1462752000 2016.05.09 00:00 61.59000000 61.27000000 60.90000000 61.71000000 62.04037976 1.37960552 3543 1462838400 2016.05.10 00:00 61.25000000 61.03000000 60.43000000 61.72000000 61.94415312 1.40594262 3847 1462924800 2016.05.11 00:00 60.99000000 60.56000000 60.38000000 61.45000000 61.81232901 1.49265505 3647 1463011200 2016.05.12 00:00 60.57000000 60.63000000 60.32000000 61.17000000 61.69972625 1.55364901 3813 1463097600 2016.05.13 00:00 60.65000000 60.66000000 60.07000000 60.84000000 61.60070470 1.57118997 2992 1463356800 2016.05.16 00:00 60.56000000 60.58000000 60.42000000 61.19000000 61.50349473 1.64193570 2530 1463443200 2016.05.17 00:00 60.62000000 61.90000000 60.62000000 62.01000000 61.54125714 1.58925525 2905 1463529600 2016.05.18 00:00 61.86000000 61.88000000 61.17000000 62.30000000 61.57351836 1.48384299 3506 1463616000 2016.05.19 00:00 61.86000000 60.97000000 60.37000000 61.86000000 61.51604042 1.42904678 3325 1463702400 2016.05.20 00:00 60.90000000 61.44000000 60.84000000 61.68000000 61.50879848 1.36099628 2749 1463961600 2016.05.23 00:00 61.42000000 61.23000000 60.84000000 61.45000000 61.48224624 1.27796638 3496 1464048000 2016.05.24 00:00 61.19000000 62.67000000 60.86000000 62.68000000 61.59536565 1.17873026 3743 1464134400 2016.05.25 00:00 62.61000000 62.51000000 62.06000000 62.84000000 61.68247368 1.05468400 3160 1464220800 2016.05.26 00:00 62.50000000 63.93000000 62.49000000 64.02000000 61.89652381 1.08280702 3447 1464307200 2016.05.27 00:00 63.92000000 63.95000000 63.28000000 64.07000000 62.09209297 1.12510648 2719 1464652800 2016.05.31 00:00 63.94000000 63.60000000 62.53000000 64.01000000 62.23570316 1.12704442 3679 1464739200 2016.06.01 00:00 63.58000000 62.95000000 62.61000000 63.58000000 62.30373143 1.15423136 3192 1464825600 2016.06.02 00:00 62.96000000 62.95000000 62.53000000 63.41000000 62.36528082 1.18332222 2686 1464912000 2016.06.03 00:00 62.97000000 63.73000000 62.75000000 63.84000000 62.49525407 1.26120778 2655 1465171200 2016.06.06 00:00 63.72000000 65.21000000 63.72000000 65.62000000 62.75380131 1.46608456 3961 1465257600 2016.06.07 00:00 65.25000000 65.72000000 65.01000000 65.87000000 63.03629642 1.66015366 3450 1465344000 2016.06.08 00:00 65.73000000 65.51000000 65.29000000 66.30000000 63.27188724 1.76301531 3226 1465430400 2016.06.09 00:00 65.52000000 65.12000000 64.59000000 65.65000000 63.44789798 1.75735922 3184 1465516800 2016.06.10 00:00 65.19000000 64.85000000 64.64000000 65.66000000 63.58143150 1.70554036 3896 1465776000 2016.06.13 00:00 65.04000000 63.95000000 63.85000000 66.13000000 63.61653326 1.58576489 3011 1465862400 2016.06.14 00:00 63.74000000 63.87000000 63.08000000 63.95000000 63.64067295 1.43806033 3239 1465948800 2016.06.15 00:00 63.91000000 63.52000000 63.28000000 63.94000000 63.62918029 1.38334431 2441 1466035200 2016.06.16 00:00 63.51000000 64.62000000 63.17000000 64.83000000 63.72354407 1.34956542 4440 1466121600 2016.06.17 00:00 64.41000000 65.61000000 64.37000000 66.35000000 63.90320654 1.26810101 4086 1466380800 2016.06.20 00:00 65.92000000 65.94000000 65.20000000 66.41000000 64.09718687 1.21831046 2801 1466467200 2016.06.21 00:00 65.95000000 64.32000000 63.79000000 66.26000000 64.11840717 1.03473997 3104 1466553600 2016.06.22 00:00 64.29000000 64.56000000 63.96000000 65.02000000 64.16046363 0.97993414 2393 1466640000 2016.06.23 00:00 64.39000000 65.32000000 64.31000000 65.99000000 64.27089566 0.91487855 3266 1466726400 2016.06.24 00:00 65.18000000 64.49000000 63.70000000 65.34000000 64.29176274 0.90824268 3677 1466985600 2016.06.27 00:00 64.23000000 64.27000000 64.21000000 65.26000000 64.28969010 0.90552673 2989 1467072000 2016.06.28 00:00 64.51000000 65.78000000 64.05000000 65.81000000 64.43162438 0.91388634 3345 1467158400 2016.06.29 00:00 65.74000000 65.80000000 65.44000000 66.16000000 64.56194587 0.86673359 2637 1467244800 2016.06.30 00:00 65.88000000 64.18000000 64.02000000 66.28000000 64.52557007 0.80535129 3344 1467331200 2016.07.01 00:00 64.35000000 65.01000000 64.23000000 65.02000000 64.57170625 0.77322151 2655 1467676800 2016.07.05 00:00 65.65000000 65.37000000 64.13000000 65.97000000 64.64773423 0.75277485 4463 1467763200 2016.07.06 00:00 65.41000000 65.38000000 64.43000000 65.44000000 64.71747383 0.71369946 2478 1467849600 2016.07.07 00:00 65.37000000 64.73000000 64.35000000 65.49000000 64.71866679 0.69115272 2658 1467936000 2016.07.08 00:00 64.77000000 65.61000000 64.37000000 66.59000000 64.80355567 0.70195660 3787 1468195200 2016.07.11 00:00 65.74000000 67.62000000 65.74000000 67.69000000 65.07178846 0.92582802 2695 1468281600 2016.07.12 00:00 67.63000000 70.59000000 67.24000000 70.60000000 65.59733242 1.52384020 4181 1468368000 2016.07.13 00:00 70.84000000 73.07000000 70.81000000 74.63000000 66.30901505 2.27989268 7018 1468454400 2016.07.14 00:00 73.02000000 73.77000000 72.14000000 74.46000000 67.01958504 2.84731001 5132 1468540800 2016.07.15 00:00 73.59000000 74.17000000 73.17000000 74.77000000 67.70057694 3.34162198 4184 1468800000 2016.07.18 00:00 74.13000000 73.85000000 73.46000000 74.75000000 68.28623628 3.71186884 4306 1468886400 2016.07.19 00:00 73.87000000 73.31000000 72.52000000 74.26000000 68.76468997 3.96087085 3632 1468972800 2016.07.20 00:00 73.27000000 72.42000000 71.66000000 73.27000000 69.11281473 4.00584244 3804 1469059200 2016.07.21 00:00 72.41000000 73.14000000 71.78000000 73.64000000 69.49635619 4.06445238 3514 1469145600 2016.07.22 00:00 73.13000000 72.80000000 71.86000000 73.41000000 69.81098893 4.09276214 3082 1469404800 2016.07.25 00:00 72.51000000 72.25000000 71.57000000 72.60000000 70.04327570 3.99884260 2995 1469491200 2016.07.26 00:00 72.28000000 74.00000000 72.17000000 74.13000000 70.42010659 3.94348079 3395 1469577600 2016.07.27 00:00 73.90000000 73.57000000 73.16000000 74.63000000 70.72009644 3.91068443 3598 1470096000 2016.08.02 00:00 74.13000000 73.76000000 73.00000000 74.27000000 71.00961106 3.84667765 3880 1470182400 2016.08.03 00:00 73.16000000 74.10000000 73.06000000 74.16000000 71.30393382 3.61636806 3505 1470268800 2016.08.04 00:00 73.83000000 75.62000000 73.83000000 76.01000000 71.71498774 3.47453575 4037 1470355200 2016.08.05 00:00 75.78000000 76.60000000 75.75000000 77.79000000 72.18022700 3.34471577 4293 1470614400 2016.08.08 00:00 76.30000000 75.86000000 75.42000000 76.62000000 72.53068157 3.06940615 4130 1470700800 2016.08.09 00:00 73.79000000 72.88000000 72.88000000 74.21000000 72.56394999 2.52152009 2730 1470787200 2016.08.10 00:00 71.96000000 71.30000000 71.25000000 72.32000000 72.44357380 2.04838414 3518 1470873600 2016.08.11 00:00 71.69000000 71.68000000 71.09000000 72.26000000 72.37085249 1.79205511 3339 1470960000 2016.08.12 00:00 71.70000000 70.54000000 70.04000000 72.52000000 72.19648559 1.90310915 3602 1471219200 2016.08.15 00:00 71.06000000 68.67000000 68.62000000 71.35000000 71.86062982 2.23653509 3618 1471305600 2016.08.16 00:00 68.57000000 68.44000000 66.72000000 68.75000000 71.53485555 2.49388116 4239 1471392000 2016.08.17 00:00 68.89000000 68.65000000 68.36000000 69.30000000 71.26010740 2.64361622 3103 1471478400 2016.08.18 00:00 69.04000000 68.86000000 68.66000000 69.96000000 71.03152574 2.74317483 3342 1471564800 2016.08.19 00:00 68.91000000 67.89000000 67.51000000 68.97000000 70.73233282 2.91866206 3289 1471824000 2016.08.22 00:00 67.96000000 68.10000000 67.60000000 68.71000000 70.48163445 3.06410669 2953 1471910400 2016.08.23 00:00 68.56000000 68.31000000 68.23000000 68.92000000 70.27481212 3.13296477 3275 1471996800 2016.08.24 00:00 68.28000000 67.63000000 67.38000000 68.59000000 70.02292525 3.23953116 3082 1472083200 2016.08.25 00:00 67.28000000 67.89000000 66.94000000 68.22000000 69.81978952 3.31671876 2857 1472169600 2016.08.26 00:00 67.85000000 67.90000000 67.54000000 68.56000000 69.63695242 3.27783471 3020 1472428800 2016.08.29 00:00 67.67000000 66.84000000 66.44000000 67.80000000 69.37057600 3.30653006 3058 1472515200 2016.08.30 00:00 66.64000000 66.19000000 65.31000000 66.71000000 69.06766400 3.32690820 3264 1472601600 2016.08.31 00:00 65.69000000 65.39000000 65.25000000 66.38000000 68.71741028 3.32977832 3054 1472688000 2016.09.01 00:00 65.79000000 67.92000000 65.72000000 68.12000000 68.64146645 2.97369814 4198 1472774400 2016.09.02 00:00 67.63000000 67.67000000 67.10000000 67.97000000 68.54894583 2.40524392 3266 1473120000 2016.09.06 00:00 67.91000000 69.03000000 67.65000000 69.21000000 68.59476052 1.76709428 2985 1473206400 2016.09.07 00:00 68.61000000 69.37000000 68.45000000 69.41000000 68.66859285 1.50556471 2689 1473292800 2016.09.08 00:00 68.98000000 69.11000000 68.75000000 69.35000000 68.71063162 1.40095442 2526 1473379200 2016.09.09 00:00 68.93000000 68.95000000 68.09000000 69.06000000 68.73342861 1.24497548 2916 1473638400 2016.09.12 00:00 68.46000000 66.56000000 66.35000000 68.77000000 68.52643541 1.16152687 2994 1473724800 2016.09.13 00:00 67.44000000 66.75000000 66.27000000 67.57000000 68.35725109 1.14597224 3134 1473811200 2016.09.14 00:00 67.00000000 67.39000000 66.39000000 67.57000000 68.26513194 1.12658441 2162 1473897600 2016.09.15 00:00 67.45000000 67.57000000 66.68000000 67.77000000 68.19892889 1.10645444 2677 1473984000 2016.09.16 00:00 67.55000000 67.16000000 66.87000000 67.86000000 68.09998328 1.07872888 2042 1474243200 2016.09.19 00:00 67.84000000 68.30000000 67.01000000 68.81000000 68.11903250 1.08581588 2950 1474329600 2016.09.20 00:00 68.29000000 70.58000000 68.26000000 70.70000000 68.35341035 1.29395676 2939 1474416000 2016.09.21 00:00 70.23000000 71.38000000 70.22000000 71.89000000 68.64165699 1.55922201 3253 1474502400 2016.09.22 00:00 71.35000000 71.52000000 71.05000000 72.16000000 68.91578489 1.76806663 2868 1474588800 2016.09.23 00:00 70.44000000 69.87000000 69.50000000 70.95000000 69.00666252 1.80115334 2798 1474848000 2016.09.26 00:00 70.61000000 69.89000000 69.53000000 70.82000000 69.09078990 1.82641587 2733 1474934400 2016.09.27 00:00 70.49000000 69.57000000 69.20000000 70.58000000 69.13642896 1.77460067 2840 1475020800 2016.09.28 00:00 69.48000000 68.44000000 68.11000000 69.73000000 69.07010239 1.63566866 2635 1475107200 2016.09.29 00:00 68.67000000 67.60000000 67.11000000 68.72000000 68.93009264 1.42516728 2543 1475193600 2016.09.30 00:00 67.72000000 67.84000000 66.96000000 68.20000000 68.82627429 1.41711507 2709 1475452800 2016.10.03 00:00 67.75000000 67.87000000 67.03000000 68.04000000 68.73520055 1.40684542 2070 1475539200 2016.10.04 00:00 68.43000000 69.52000000 68.39000000 69.57000000 68.80994335 1.41677259 2757 1475625600 2016.10.05 00:00 69.75000000 67.65000000 67.37000000 69.80000000 68.69947256 1.42879143 3230 1475712000 2016.10.06 00:00 67.57000000 67.34000000 66.69000000 67.83000000 68.56999898 1.45368327 2709 1475798400 2016.10.07 00:00 67.67000000 66.84000000 66.76000000 67.89000000 68.40523717 1.50125565 2185 1476057600 2016.10.10 00:00 68.03000000 67.20000000 66.94000000 68.20000000 68.29045268 1.48131611 2780 1476144000 2016.10.11 00:00 67.65000000 66.97000000 66.85000000 67.85000000 68.16469528 1.49587248 2536 1476230400 2016.10.12 00:00 67.11000000 68.69000000 66.59000000 69.55000000 68.21472430 1.47694680 3674 1476316800 2016.10.13 00:00 68.36000000 69.10000000 68.24000000 69.86000000 68.29903627 1.45969255 2777 1476403200 2016.10.14 00:00 69.20000000 70.42000000 69.15000000 70.56000000 68.50103282 1.45507919 2814 1476662400 2016.10.17 00:00 70.24000000 71.00000000 69.70000000 71.07000000 68.73902969 1.50449713 2755 1476748800 2016.10.18 00:00 70.76000000 70.91000000 70.51000000 71.52000000 68.94578877 1.50744779 2566 1476835200 2016.10.19 00:00 70.27000000 70.93000000 70.06000000 70.97000000 69.13476127 1.48455070 2611 1476921600 2016.10.20 00:00 70.96000000 69.62000000 68.79000000 71.60000000 69.18097448 1.39942945 3429 1477008000 2016.10.21 00:00 69.27000000 68.91000000 68.45000000 69.40000000 69.15516739 1.38569069 2783 1477267200 2016.10.24 00:00 68.67000000 68.62000000 68.37000000 68.98000000 69.10419907 1.36709919 2465 1477353600 2016.10.25 00:00 68.72000000 68.34000000 67.92000000 68.95000000 69.03141820 1.35365800 2605 1477440000 2016.10.26 00:00 68.22000000 69.10000000 68.10000000 69.70000000 69.03794980 1.34877775 2788 1477526400 2016.10.27 00:00 69.21000000 69.56000000 68.62000000 69.82000000 69.08766887 1.32417469 2642 1477612800 2016.10.28 00:00 69.53000000 70.68000000 69.10000000 70.91000000 69.23931945 1.36493191 2497 1477872000 2016.10.31 00:00 70.54000000 68.75000000 68.60000000 70.66000000 69.19271760 1.32733730 3150 1477958400 2016.11.01 00:00 68.69000000 68.03000000 67.93000000 68.74000000 69.08198259 1.33371917 1970 1478044800 2016.11.02 00:00 68.19000000 68.46000000 67.91000000 68.58000000 69.02274615 1.29856765 2448 1478131200 2016.11.03 00:00 68.58000000 67.93000000 67.66000000 69.01000000 68.91867509 1.26929968 2409 1478217600 2016.11.04 00:00 68.20000000 68.27000000 67.55000000 68.57000000 68.85689651 1.19966080 2300 1478476800 2016.11.07 00:00 68.47000000 68.26000000 68.06000000 69.29000000 68.80004922 1.16350022 2302 1478563200 2016.11.08 00:00 68.14000000 68.58000000 68.02000000 69.93000000 68.77909216 1.09828864 3046 1478649600 2016.11.09 00:00 68.50000000 68.14000000 67.70000000 68.99000000 68.71822624 1.13085445 3061 1478736000 2016.11.10 00:00 68.70000000 69.04000000 68.49000000 69.57000000 68.74887136 1.11781540 3020 1478822400 2016.11.11 00:00 70.46000000 68.27000000 68.15000000 71.23000000 68.70326456 1.07364560 3480 1479168000 2016.11.15 00:00 69.05000000 70.54000000 69.01000000 71.15000000 68.87819174 0.98386342 3153 1479254400 2016.11.16 00:00 70.41000000 72.00000000 70.24000000 72.02000000 69.17550682 1.09748338 3734 1479340800 2016.11.17 00:00 71.66000000 72.33000000 69.67000000 72.57000000 69.47593474 1.28092282 3900 1479427200 2016.11.18 00:00 71.99000000 72.11000000 71.46000000 72.42000000 69.72679810 1.46282296 3423 1479686400 2016.11.21 00:00 72.19000000 72.11000000 71.77000000 72.52000000 69.95376971 1.60153635 3143 1479772800 2016.11.22 00:00 71.77000000 72.09000000 71.19000000 72.25000000 70.15722021 1.69631464 3339 1479859200 2016.11.23 00:00 71.80000000 71.43000000 70.47000000 72.02000000 70.27843733 1.70251058 3041 1480032000 2016.11.25 00:00 70.74000000 71.06000000 70.25000000 71.30000000 70.35287187 1.71003109 1962 1480291200 2016.11.28 00:00 71.13000000 71.84000000 70.83000000 72.12000000 70.49450312 1.76762535 2629 1480377600 2016.11.29 00:00 71.40000000 71.06000000 70.70000000 71.65000000 70.54835997 1.78698569 2883 1480464000 2016.11.30 00:00 70.83000000 71.35000000 70.68000000 71.52000000 70.62470664 1.76950938 2734 1480550400 2016.12.01 00:00 71.18000000 70.76000000 70.58000000 71.95000000 70.63759172 1.67465342 3020 1480636800 2016.12.02 00:00 70.52000000 70.83000000 69.88000000 71.67000000 70.65591632 1.60569710 2853 1480896000 2016.12.05 00:00 71.11000000 70.86000000 70.64000000 71.57000000 70.67535286 1.48776537 3045 1480982400 2016.12.06 00:00 71.05000000 71.20000000 70.88000000 71.50000000 70.72531925 1.39235611 2496 1481068800 2016.12.07 00:00 71.05000000 70.95000000 70.28000000 71.30000000 70.74671742 1.27803544 2327 1481155200 2016.12.08 00:00 70.94000000 71.27000000 70.74000000 71.76000000 70.79655386 1.18040604 3086 1481241600 2016.12.09 00:00 71.19000000 70.66000000 70.18000000 71.63000000 70.78354873 1.02429321 2629 1481500800 2016.12.12 00:00 70.90000000 71.56000000 70.51000000 71.59000000 70.85749647 0.93227076 2706 1481587200 2016.12.13 00:00 71.47000000 71.87000000 71.02000000 72.25000000 70.95392538 0.70104185 3313 1481673600 2016.12.14 00:00 71.97000000 71.36000000 71.25000000 72.12000000 70.99259915 0.67485073 2160 1481760000 2016.12.15 00:00 71.34000000 71.50000000 70.97000000 71.59000000 71.04092304 0.61607451 2368 1481846400 2016.12.16 00:00 71.36000000 70.84000000 70.74000000 71.41000000 71.02178751 0.55688444 2255 1482105600 2016.12.19 00:00 70.58000000 69.40000000 69.38000000 70.74000000 70.86733156 0.67921152 2806 1482192000 2016.12.20 00:00 69.23000000 69.16000000 69.16000000 69.64000000 70.70472855 0.78519025 2380 1482278400 2016.12.21 00:00 69.42000000 69.99000000 69.39000000 70.74000000 70.63665917 0.76406857 3126 1482364800 2016.12.22 00:00 70.16000000 69.99000000 69.62000000 70.59000000 70.57507258 0.77874989 2571 1482451200 2016.12.23 00:00 70.25000000 69.75000000 69.68000000 70.36000000 70.49649424 0.81964984 1936 1482883200 2016.12.28 00:00 69.79000000 69.57000000 69.43000000 69.83000000 70.40825669 0.81705383 1918 1482969600 2016.12.29 00:00 69.75000000 70.34000000 69.70000000 70.96000000 70.40175605 0.80615952 2634 1483401600 2017.01.03 00:00 71.03000000 71.62000000 70.99000000 71.67000000 70.51777929 0.79336556 2577 1483488000 2017.01.04 00:00 71.52000000 73.90000000 71.51000000 74.05000000 70.83989555 1.04901770 3718 1483574400 2017.01.05 00:00 73.90000000 73.64000000 73.45000000 75.18000000 71.10657216 1.22204224 3973 1483660800 2017.01.06 00:00 73.47000000 73.77000000 72.75000000 73.91000000 71.36023195 1.37988869 2939 1483920000 2017.01.09 00:00 73.59000000 72.79000000 72.64000000 73.91000000 71.49640034 1.43810742 2560 1484006400 2017.01.10 00:00 73.03000000 72.94000000 72.75000000 73.52000000 71.63388602 1.49379750 2591 1484092800 2017.01.11 00:00 73.12000000 72.99000000 72.82000000 73.61000000 71.76303973 1.54871149 2709 1484179200 2017.01.12 00:00 73.14000000 72.17000000 72.09000000 73.62000000 71.80179785 1.53985057 2926 1484265600 2017.01.13 00:00 72.09000000 72.07000000 71.98000000 72.57000000 71.82734092 1.54555869 2202 1484611200 2017.01.17 00:00 72.35000000 71.96000000 71.66000000 72.70000000 71.83997511 1.54864052 2433 1484697600 2017.01.18 00:00 72.14000000 72.09000000 71.88000000 72.37000000 71.86378701 1.55097041 2116 1484784000 2017.01.19 00:00 72.23000000 72.56000000 72.23000000 73.11000000 71.93009301 1.57020880 2455 1484870400 2017.01.20 00:00 72.77000000 72.91000000 72.64000000 73.25000000 72.02341748 1.58412346 2202 1485129600 2017.01.23 00:00 73.04000000 74.58000000 73.04000000 74.76000000 72.26690153 1.61005792 3289 1485216000 2017.01.24 00:00 74.72000000 73.37000000 72.37000000 74.75000000 72.37195853 1.48528973 3152 1485302400 2017.01.25 00:00 73.50000000 73.69000000 72.96000000 74.00000000 72.49748629 1.42628777 2544 1485388800 2017.01.26 00:00 73.61000000 74.04000000 73.61000000 74.75000000 72.64439236 1.35967449 2675 1485475200 2017.01.27 00:00 74.06000000 74.67000000 74.04000000 74.78000000 72.83730737 1.27221774 2206 1485734400 2017.01.30 00:00 74.73000000 73.96000000 73.94000000 75.11000000 72.94423048 1.06009191 2910 1485820800 2017.01.31 00:00 74.30000000 74.81000000 74.14000000 74.95000000 73.12192281 0.94340296 2710 1485907200 2017.02.01 00:00 75.07000000 76.24000000 74.95000000 76.37000000 73.41888255 1.07341514 3360 1485993600 2017.02.02 00:00 76.56000000 76.60000000 75.56000000 77.21000000 73.72184611 1.27797072 4560 1486080000 2017.02.03 00:00 76.50000000 76.14000000 76.06000000 76.97000000 73.95214648 1.40722696 3359 1486339200 2017.02.06 00:00 76.28000000 75.40000000 75.40000000 76.31000000 74.09003729 1.46447660 3670 1486425600 2017.02.07 00:00 75.74000000 74.96000000 74.88000000 75.89000000 74.17289088 1.46121219 2985 1486512000 2017.02.08 00:00 75.31000000 75.09000000 74.98000000 75.55000000 74.26023461 1.46164463 2325 1486598400 2017.02.09 00:00 75.18000000 75.42000000 75.17000000 75.97000000 74.37068846 1.47054989 2643 1486684800 2017.02.10 00:00 75.49000000 75.62000000 75.38000000 76.04000000 74.48967051 1.42381208 2357 1486944000 2017.02.13 00:00 75.89000000 76.48000000 75.87000000 76.76000000 74.67922570 1.39764178 2756 1487030400 2017.02.14 00:00 76.15000000 76.13000000 75.74000000 76.55000000 74.81739468 1.30068425 2475 1487116800 2017.02.15 00:00 76.14000000 75.59000000 75.46000000 76.39000000 74.89097614 1.15803111 2551 1487203200 2017.02.16 00:00 77.12000000 76.61000000 76.59000000 77.23000000 75.05469270 1.08185132 2054 1487289600 2017.02.17 00:00 76.30000000 75.23000000 74.88000000 76.34000000 75.07138863 0.96764064 2922 1487635200 2017.02.21 00:00 75.24000000 75.50000000 75.24000000 75.70000000 75.11220876 0.95826924 1790 1487721600 2017.02.22 00:00 75.85000000 75.27000000 75.27000000 76.00000000 75.12723650 0.87187323 2095 1487808000 2017.02.23 00:00 75.53000000 75.99000000 75.50000000 76.47000000 75.20940445 0.80102802 1983 1487894400 2017.02.24 00:00 76.60000000 76.36000000 76.17000000 76.96000000 75.31898498 0.75173236 2786 1488153600 2017.02.27 00:00 76.69000000 75.89000000 75.87000000 76.96000000 75.37336736 0.72506756 2405 1488240000 2017.02.28 00:00 76.67000000 76.14000000 75.94000000 76.68000000 75.44637999 0.63413740 2359 1488326400 2017.03.01 00:00 76.24000000 77.74000000 76.10000000 77.80000000 75.66481999 0.69693388 2569 1488412800 2017.03.02 00:00 77.60000000 76.69000000 76.16000000 79.00000000 75.76245619 0.69067686 4172 1488499200 2017.03.03 00:00 76.85000000 77.85000000 76.61000000 77.96000000 75.96126988 0.77649039 2526 1488758400 2017.03.06 00:00 78.27000000 78.94000000 78.17000000 79.28000000 76.24495846 1.01055267 3161 1488844800 2017.03.07 00:00 78.92000000 77.90000000 77.50000000 79.15000000 76.40258147 1.06743986 3398 1488931200 2017.03.08 00:00 77.68000000 77.91000000 77.46000000 78.11000000 76.54614514 1.07949911 2482 1489017600 2017.03.09 00:00 77.85000000 77.80000000 76.94000000 78.40000000 76.66555989 1.07262795 3606 1489104000 2017.03.10 00:00 77.20000000 77.07000000 76.98000000 77.64000000 76.70407799 1.04160342 2247 1489363200 2017.03.13 00:00 76.70000000 76.70000000 76.65000000 77.40000000 76.70368961 1.01299857 2322 1489449600 2017.03.14 00:00 76.65000000 76.99000000 76.63000000 77.14000000 76.73095727 1.01384892 2052 1489536000 2017.03.15 00:00 77.70000000 77.94000000 77.40000000 78.08000000 76.84610420 1.03875572 1992 1489622400 2017.03.16 00:00 78.28000000 78.26000000 78.07000000 78.71000000 76.98076094 1.04555869 2402 1489708800 2017.03.17 00:00 77.98000000 78.17000000 77.89000000 78.41000000 77.09402180 1.07780024 1898 1489968000 2017.03.20 00:00 78.36000000 77.17000000 77.13000000 78.55000000 77.10125782 0.99397000 2391 1490054400 2017.03.21 00:00 76.83000000 76.68000000 76.52000000 77.09000000 77.06113803 0.93595625 1639 1490140800 2017.03.22 00:00 76.59000000 77.17000000 76.59000000 77.99000000 77.07150583 0.84381038 2414 1490227200 2017.03.23 00:00 77.58000000 77.08000000 77.06000000 77.78000000 77.07231480 0.80816544 2032 1490313600 2017.03.24 00:00 77.17000000 77.29000000 77.03000000 77.97000000 77.09304673 0.78629461 2168 1490572800 2017.03.27 00:00 77.15000000 76.81000000 76.73000000 77.55000000 77.06608990 0.75364664 1834 1490659200 2017.03.28 00:00 76.87000000 76.72000000 76.53000000 77.32000000 77.03312895 0.74638396 1807 1490745600 2017.03.29 00:00 76.66000000 75.97000000 75.93000000 76.90000000 76.93187858 0.81495390 1561 1490832000 2017.03.30 00:00 76.00000000 76.07000000 75.93000000 76.36000000 76.84979490 0.87724551 1532 1490918400 2017.03.31 00:00 76.20000000 77.14000000 75.64000000 77.22000000 76.87743348 0.83680105 3132 1491177600 2017.04.03 00:00 77.44000000 75.30000000 75.27000000 77.89000000 76.72720172 0.83874175 2984 1491264000 2017.04.04 00:00 75.21000000 74.66000000 74.39000000 75.54000000 76.53032537 0.98635696 2500 1491350400 2017.04.05 00:00 74.78000000 74.70000000 74.58000000 75.02000000 76.35600867 1.07899470 2015 1491436800 2017.04.06 00:00 74.67000000 74.33000000 74.32000000 74.89000000 76.16305546 1.18357227 1320 1491523200 2017.04.07 00:00 74.24000000 73.28000000 73.21000000 74.27000000 75.88847875 1.41160703 1455 1491782400 2017.04.10 00:00 73.48000000 75.09000000 73.44000000 75.11000000 75.81243315 1.43742545 2425 1491868800 2017.04.11 00:00 75.10000000 74.82000000 74.24000000 75.52000000 75.71791571 1.46097424 3519 1491955200 2017.04.12 00:00 74.60000000 74.54000000 74.41000000 74.98000000 75.60573326 1.43067627 1783 1492041600 2017.04.13 00:00 74.85000000 75.46000000 74.71000000 75.50000000 75.59185390 1.30561311 1703 1492387200 2017.04.17 00:00 75.54000000 76.90000000 75.52000000 76.93000000 75.71643925 1.18608708 1632 1492473600 2017.04.18 00:00 77.02000000 76.66000000 76.10000000 77.15000000 75.80630218 1.15443167 2523 1492560000 2017.04.19 00:00 77.92000000 78.19000000 77.49000000 78.79000000 76.03332102 1.25839370 2681 1492646400 2017.04.20 00:00 78.27000000 79.01000000 78.20000000 79.02000000 76.31681425 1.43550606 2290 1492732800 2017.04.21 00:00 79.09000000 79.14000000 78.51000000 79.20000000 76.58568909 1.61765521 2295 1492992000 2017.04.24 00:00 79.29000000 78.65000000 77.61000000 79.45000000 76.78229013 1.73389447 3230 1493078400 2017.04.25 00:00 78.35000000 79.20000000 77.80000000 79.22000000 77.01254821 1.89146855 2686 1493164800 2017.04.26 00:00 79.29000000 79.13000000 78.55000000 79.56000000 77.21421028 2.02000924 2941 1493251200 2017.04.27 00:00 78.89000000 77.80000000 77.68000000 79.18000000 77.26999978 2.02548875 2511 1493337600 2017.04.28 00:00 77.85000000 78.70000000 77.48000000 78.79000000 77.40619028 2.07950942 2567 1493596800 2017.05.01 00:00 78.41000000 78.75000000 78.34000000 79.02000000 77.53417216 2.14575834 2212 1493683200 2017.05.02 00:00 78.74000000 79.16000000 78.20000000 79.25000000 77.68901290 2.16900971 2144 1493769600 2017.05.03 00:00 79.21000000 78.65000000 78.45000000 79.26000000 77.78053548 2.09922842 2043 1493856000 2017.05.04 00:00 78.66000000 78.73000000 78.52000000 79.15000000 77.87096068 2.01760076 1885 1493942400 2017.05.05 00:00 78.51000000 77.60000000 77.54000000 78.54000000 77.84515490 1.85137524 2236 1494201600 2017.05.08 00:00 77.27000000 77.05000000 76.88000000 77.50000000 77.76942586 1.54760807 1849 1494288000 2017.05.09 00:00 77.28000000 77.26000000 77.03000000 77.64000000 77.72090911 1.43230929 2194 1494374400 2017.05.10 00:00 77.20000000 76.29000000 76.28000000 77.29000000 77.58463205 1.33607835 2755 1494460800 2017.05.11 00:00 76.24000000 79.00000000 76.01000000 79.03000000 77.71942900 1.14457024 3850 1494547200 2017.05.12 00:00 79.48000000 81.98000000 79.47000000 81.99000000 78.12519767 1.25731432 2067 1494806400 2017.05.15 00:00 83.87000000 85.12000000 82.40000000 87.00000000 78.79136932 1.86874287 9238 1494892800 2017.05.16 00:00 84.48000000 81.16000000 81.15000000 84.60000000 79.01695319 1.86801662 5729 1494979200 2017.05.17 00:00 81.94000000 79.99000000 79.46000000 82.85000000 79.10962432 1.86879681 4449 1495065600 2017.05.18 00:00 80.33000000 79.05000000 78.68000000 80.44000000 79.10394581 1.86875327 3242 1495152000 2017.05.19 00:00 79.16000000 79.25000000 78.25000000 79.32000000 79.11785573 1.86890886 2610 1495411200 2017.05.22 00:00 78.77000000 78.19000000 78.13000000 79.04000000 79.02948852 1.87885735 2976 1495497600 2017.05.23 00:00 78.00000000 77.03000000 76.93000000 78.07000000 78.83906104 1.93687532 3309 1495584000 2017.05.24 00:00 77.37000000 77.38000000 77.13000000 78.54000000 78.70010285 1.97278672 3516 1495670400 2017.05.25 00:00 77.20000000 77.01000000 76.93000000 77.94000000 78.53914067 2.01841487 3261 1495756800 2017.05.26 00:00 77.07000000 76.92000000 76.84000000 77.41000000 78.38493680 2.07397800 2229 1496102400 2017.05.30 00:00 77.10000000 77.14000000 76.74000000 77.49000000 78.26637139 2.11199178 3015 1496188800 2017.05.31 00:00 77.05000000 76.78000000 76.54000000 77.14000000 78.12481221 2.15397204 2237 1496275200 2017.06.01 00:00 76.69000000 77.45000000 76.64000000 77.63000000 78.06054438 2.16872556 2978 1496361600 2017.06.02 00:00 77.49000000 76.51000000 76.41000000 77.49000000 77.91287349 2.21936844 2294 1496620800 2017.06.05 00:00 76.40000000 76.12000000 76.12000000 76.54000000 77.74212363 2.29224598 1742 1496707200 2017.06.06 00:00 76.19000000 75.86000000 75.74000000 76.48000000 77.56287376 2.37287729 1731 1496793600 2017.06.07 00:00 75.99000000 75.61000000 75.48000000 76.05000000 77.37688578 2.46683141 1171 1496880000 2017.06.08 00:00 75.85000000 76.38000000 75.44000000 76.56000000 77.28194428 2.49810426 2856 1496966400 2017.06.09 00:00 76.19000000 75.49000000 75.38000000 76.27000000 77.11128292 2.55633999 2356 1497225600 2017.06.12 00:00 75.37000000 74.93000000 74.93000000 75.45000000 76.90354169 2.42120300 1460 1497312000 2017.06.13 00:00 74.90000000 74.29000000 74.14000000 74.92000000 76.65463296 1.73246692 2278 1497398400 2017.06.14 00:00 74.28000000 73.28000000 73.26000000 74.64000000 76.33323934 1.64608614 1822 1497484800 2017.06.15 00:00 73.24000000 71.86000000 71.10000000 73.27000000 75.90721655 1.79366980 3043 1497571200 2017.06.16 00:00 72.27000000 71.74000000 70.72000000 72.30000000 75.51033878 1.94727618 2632 1497830400 2017.06.19 00:00 72.95000000 71.22000000 70.99000000 72.98000000 75.10173509 2.05429148 2057 1497916800 2017.06.20 00:00 71.30000000 71.15000000 70.64000000 71.52000000 74.72537937 2.17837303 1842 1498003200 2017.06.21 00:00 71.19000000 70.73000000 70.59000000 71.75000000 74.34486704 2.35581633 2075 1498089600 2017.06.22 00:00 70.79000000 70.88000000 70.52000000 71.21000000 74.01487971 2.43831047 2748 1498176000 2017.06.23 00:00 66.96000000 66.86000000 66.16000000 67.02000000 73.33346259 2.92954887 3555 1498435200 2017.06.26 00:00 67.39000000 67.11000000 65.98000000 67.41000000 72.74075187 3.24141608 2793 1498521600 2017.06.27 00:00 67.17000000 67.55000000 66.94000000 67.93000000 72.24639455 3.38762456 2518 1498608000 2017.06.28 00:00 67.34000000 67.51000000 66.68000000 67.69000000 71.79530935 3.48086062 2203 1498694400 2017.06.29 00:00 67.26000000 67.05000000 66.86000000 67.57000000 71.34337513 3.48267603 2580 1498780800 2017.06.30 00:00 67.07000000 68.41000000 66.69000000 68.48000000 71.06400607 3.39156472 3150 1499040000 2017.07.03 00:00 68.23000000 67.53000000 67.04000000 68.46000000 70.72743406 3.33201261 3729 1499212800 2017.07.05 00:00 67.01000000 67.46000000 66.38000000 67.52000000 70.41624987 3.23933854 2759 1499299200 2017.07.06 00:00 67.27000000 68.19000000 67.05000000 68.26000000 70.20422607 3.07648871 3001 1499385600 2017.07.07 00:00 68.00000000 68.35000000 67.79000000 68.74000000 70.02763311 2.77791557 2748 1499644800 2017.07.10 00:00 68.44000000 67.10000000 67.10000000 68.54000000 69.74881091 2.55464819 2767 1499731200 2017.07.11 00:00 66.85000000 67.50000000 66.55000000 67.61000000 69.53463844 2.29903173 2487 1499817600 2017.07.12 00:00 67.45000000 67.07000000 66.80000000 67.77000000 69.29991097 2.05637270 2836 1499904000 2017.07.13 00:00 67.20000000 66.17000000 66.14000000 67.41000000 69.00182421 1.89243886 2304 1499990400 2017.07.14 00:00 66.42000000 66.40000000 66.11000000 66.69000000 68.75403143 1.79567052 1937 1500249600 2017.07.17 00:00 66.49000000 67.57000000 66.43000000 67.95000000 68.64126653 1.64675394 2768 1500336000 2017.07.18 00:00 67.77000000 67.88000000 66.61000000 68.24000000 68.56876496 1.51969063 3106 1500422400 2017.07.19 00:00 68.05000000 67.95000000 67.57000000 68.29000000 68.50983496 1.37986544 2107 1500508800 2017.07.20 00:00 68.14000000 68.81000000 68.13000000 69.07000000 68.53842211 1.30807265 2695 1500595200 2017.07.21 00:00 68.22000000 68.25000000 67.34000000 68.60000000 68.51095334 1.17760265 3150 1500854400 2017.07.24 00:00 67.99000000 68.16000000 67.67000000 68.47000000 68.47752921 1.09403494 2289 1500940800 2017.07.25 00:00 68.37000000 68.66000000 68.33000000 68.79000000 68.49490738 1.06449225 2068 1501027200 2017.07.26 00:00 68.13000000 68.31000000 67.60000000 68.50000000 68.47729715 1.03106986 2557 1501113600 2017.07.27 00:00 68.36000000 68.74000000 67.85000000 69.51000000 68.50231647 1.02732193 2774 1501200000 2017.07.28 00:00 68.55000000 68.65000000 68.13000000 69.07000000 68.51638157 0.98455182 2432 1501459200 2017.07.31 00:00 68.39000000 68.71000000 68.32000000 69.49000000 68.53482142 0.99735580 2692 1501545600 2017.08.01 00:00 68.98000000 69.14000000 68.09000000 69.20000000 68.59245748 1.01630675 2636 1501632000 2017.08.02 00:00 69.23000000 70.15000000 69.04000000 70.22000000 68.74079486 1.12326182 2720 1501718400 2017.08.03 00:00 70.35000000 69.98000000 69.77000000 70.40000000 68.85881440 1.21252549 2963 1501804800 2017.08.04 00:00 70.21000000 70.42000000 70.05000000 70.64000000 69.00749874 1.33156653 2058 1502064000 2017.08.07 00:00 70.68000000 70.36000000 70.27000000 70.76000000 69.13630838 1.35807397 1669 1502150400 2017.08.08 00:00 70.61000000 70.95000000 70.41000000 71.01000000 69.30904092 1.44373670 2410 1502236800 2017.08.09 00:00 70.42000000 70.93000000 70.39000000 70.95000000 69.46341797 1.46395132 1984 1502323200 2017.08.10 00:00 70.87000000 67.94000000 67.94000000 70.98000000 69.31833055 1.25452930 4672 1502409600 2017.08.11 00:00 67.97000000 68.14000000 67.58000000 68.97000000 69.20610859 1.07480882 2858 1502668800 2017.08.14 00:00 68.31000000 67.61000000 67.40000000 68.36000000 69.05409825 1.05130546 1567 1502755200 2017.08.15 00:00 67.58000000 67.01000000 66.91000000 67.58000000 68.85942222 1.11358512 1754 1502841600 2017.08.16 00:00 67.11000000 66.68000000 66.59000000 67.22000000 68.65185820 1.21976993 1503 1502928000 2017.08.17 00:00 66.79000000 66.73000000 66.47000000 66.91000000 68.46882409 1.32295542 1686 1503014400 2017.08.18 00:00 66.88000000 67.08000000 66.51000000 67.32000000 68.33655513 1.38835793 2210 1503273600 2017.08.21 00:00 67.14000000 67.31000000 67.04000000 67.62000000 68.23878797 1.43331990 1734 1503360000 2017.08.22 00:00 67.30000000 67.66000000 67.30000000 67.76000000 68.18366531 1.45186133 1618 1503446400 2017.08.23 00:00 68.17000000 68.73000000 67.90000000 69.29000000 68.23569718 1.44104906 2692 1503532800 2017.08.24 00:00 68.75000000 69.63000000 68.39000000 69.71000000 68.36848793 1.43455795 1895 1503619200 2017.08.25 00:00 69.67000000 68.02000000 67.38000000 69.67000000 68.33529860 1.44237706 3609 1503878400 2017.08.28 00:00 68.74000000 69.64000000 68.56000000 69.77000000 68.45955588 1.44290792 2305 1503964800 2017.08.29 00:00 69.69000000 69.77000000 69.18000000 70.28000000 68.58436008 1.44603594 2535 1504051200 2017.08.30 00:00 69.74000000 70.69000000 69.66000000 70.76000000 68.78489722 1.46911902 2100 1504137600 2017.08.31 00:00 70.48000000 70.75000000 70.11000000 70.77000000 68.97204986 1.51934720 2134 1504224000 2017.09.01 00:00 70.64000000 71.77000000 70.39000000 71.77000000 69.23852130 1.64936592 2435 1504569600 2017.09.05 00:00 72.41000000 74.71000000 72.28500000 74.78500000 69.75961451 2.14086587 4308 1504656000 2017.09.06 00:00 74.89000000 74.51500000 73.96500000 75.55500000 70.21250837 2.50910135 5234 1504742400 2017.09.07 00:00 73.90500000 74.18500000 73.30500000 74.30500000 70.59084090 2.79199778 3852 1504828800 2017.09.08 00:00 74.32000000 74.45500000 74.00000000 75.66500000 70.95885606 2.99026444 4487 1505088000 2017.09.11 00:00 73.78000000 72.08500000 71.43000000 73.86000000 71.06610786 2.97243645 4891 1505174400 2017.09.12 00:00 71.62500000 68.94000000 68.94000000 71.68000000 70.86362140 2.84265836 3195 1505260800 2017.09.13 00:00 68.97000000 69.04500000 68.24000000 69.36000000 70.69041936 2.69738294 5047 1505347200 2017.09.14 00:00 69.28000000 69.04500000 68.27000000 69.33000000 70.53371275 2.54751536 3413 1505433600 2017.09.15 00:00 68.67000000 68.90500000 68.55500000 69.11000000 70.37859725 2.42180045 2777 1505692800 2017.09.18 00:00 69.07000000 69.44000000 68.83000000 69.86500000 70.28920704 2.32131892 3430 1505779200 2017.09.19 00:00 69.54500000 69.20000000 68.75000000 69.78500000 70.18547304 2.25185311 3253 1505865600 2017.09.20 00:00 69.47500000 69.23500000 68.92000000 69.64500000 70.09495179 2.21070856 3153 1505952000 2017.09.21 00:00 69.08500000 68.17000000 68.06000000 69.40500000 69.91162305 2.28074667 2914 1506038400 2017.09.22 00:00 68.31000000 68.38500000 67.75000000 68.67500000 69.76623038 2.34957105 2401 1506297600 2017.09.25 00:00 68.58500000 69.36000000 68.25500000 69.46000000 69.72754177 2.33311425 2531 1506384000 2017.09.26 00:00 69.18000000 68.73000000 68.43000000 69.30500000 69.63253779 2.37944331 2942 1506470400 2017.09.27 00:00 68.55500000 68.57500000 68.11000000 69.01000000 69.53181991 2.42971616 2845 1506556800 2017.09.28 00:00 68.36000000 68.88500000 68.14000000 69.21000000 69.47021801 2.44346064 2959 1506643200 2017.09.29 00:00 68.73500000 68.31500000 68.21500000 69.11500000 69.36019725 2.47981354 2394 1506902400 2017.10.02 00:00 68.64000000 67.49000000 67.47500000 68.66000000 69.18208323 2.51463416 2357 1506988800 2017.10.03 00:00 67.53500000 67.48500000 67.32500000 68.43000000 69.02045625 2.26720768 3055 1507075200 2017.10.04 00:00 67.78500000 68.71500000 67.59500000 69.88500000 68.99136518 1.91316508 4615 1507161600 2017.10.05 00:00 69.29000000 68.21500000 68.03000000 69.37500000 68.91742564 1.53888545 3121 1507248000 2017.10.06 00:00 68.27000000 68.71000000 67.73000000 69.10500000 68.89767082 0.91360342 2956 1507507200 2017.10.09 00:00 68.47000000 68.87500000 68.20000000 68.98000000 68.89551169 0.57081884 2378 1507593600 2017.10.10 00:00 68.99500000 68.87500000 68.53500000 69.79500000 68.89355820 0.57002525 3750 1507680000 2017.10.11 00:00 69.13000000 68.68500000 68.39000000 69.20500000 68.87369551 0.56326008 2543 1507766400 2017.10.12 00:00 68.95500000 67.76500000 67.55000000 69.03500000 68.76810546 0.57512046 3688 1507852800 2017.10.13 00:00 67.97000000 68.57000000 67.71500000 68.86000000 68.74923828 0.57026107 3087 1508112000 2017.10.16 00:00 68.68000000 67.46000000 67.45000000 68.69500000 68.62645368 0.57847571 2744 1508198400 2017.10.17 00:00 67.69000000 67.70500000 67.37500000 68.51500000 68.53869618 0.57479963 2647 1508284800 2017.10.18 00:00 67.80000000 67.56000000 67.46500000 67.94000000 68.44548702 0.56848541 2543 1508371200 2017.10.19 00:00 67.66000000 67.23500000 67.18500000 67.75500000 68.33020255 0.60640057 2083 1508457600 2017.10.20 00:00 67.28000000 66.78500000 66.75000000 67.42500000 68.18304040 0.68572254 1893 1508716800 2017.10.23 00:00 67.66500000 69.66500000 67.46000000 69.69500000 68.32417941 0.72226217 5317 1508803200 2017.10.24 00:00 69.18000000 69.48000000 68.99500000 70.11000000 68.43425756 0.77982181 4162 1508889600 2017.10.25 00:00 69.61000000 69.22500000 69.20000000 69.81000000 68.50956636 0.81642363 2555 1508976000 2017.10.26 00:00 69.15500000 68.17500000 68.02500000 69.17000000 68.47770290 0.80593971 2785 1509062400 2017.10.27 00:00 68.23500000 68.14000000 67.72000000 68.31000000 68.44554072 0.79981868 2571 1509321600 2017.10.30 00:00 68.29000000 68.54500000 67.88000000 69.11500000 68.45501303 0.77299528 3331 1509408000 2017.10.31 00:00 68.73000000 68.33500000 68.03500000 68.79000000 68.44358322 0.74067918 3318 1509494400 2017.11.01 00:00 68.65000000 68.13000000 68.02500000 68.96000000 68.41371815 0.73658528 3255 1509580800 2017.11.02 00:00 68.32000000 68.99000000 68.03500000 69.21500000 68.46860214 0.75345132 4048 1509667200 2017.11.03 00:00 68.71500000 68.63500000 68.27500000 69.28000000 68.48444955 0.75526906 3475 1509926400 2017.11.06 00:00 68.51500000 68.74500000 68.15500000 69.03000000 68.50926388 0.75777274 3389 1510012800 2017.11.07 00:00 68.76500000 67.98000000 67.93500000 68.77000000 68.45885780 0.74968266 2132 1510099200 2017.11.08 00:00 68.13000000 68.59000000 68.12500000 69.06500000 68.47134753 0.75153651 3441 1510185600 2017.11.09 00:00 68.48000000 68.19500000 68.10500000 69.38500000 68.44502872 0.73193863 3515 1510272000 2017.11.10 00:00 68.52500000 69.02500000 68.28000000 69.09500000 68.50026408 0.75334577 2830 1510531200 2017.11.13 00:00 68.89000000 68.75000000 68.68000000 69.50000000 68.52404845 0.72259086 2188 1510617600 2017.11.14 00:00 69.10000000 68.43000000 68.41000000 69.20000000 68.51509146 0.69817381 2107 1510704000 2017.11.15 00:00 68.63500000 68.75500000 68.55000000 68.81500000 68.53793989 0.66810201 1524 1510790400 2017.11.16 00:00 69.04000000 69.09500000 68.72000000 69.40000000 68.59099323 0.61235112 2738 1510876800 2017.11.17 00:00 69.22500000 69.31000000 68.98500000 69.66500000 68.65947007 0.47556993 2240 1511136000 2017.11.20 00:00 69.42500000 70.75000000 69.34500000 70.83500000 68.85856816 0.62621453 3135 1511222400 2017.11.21 00:00 70.27000000 69.98000000 69.46500000 71.26000000 68.96537119 0.67969353 4041 1511308800 2017.11.22 00:00 69.93500000 71.08000000 69.86500000 71.67000000 69.16676441 0.86973352 4071 1511481600 2017.11.24 00:00 71.04000000 71.94000000 70.98500000 71.98000000 69.43088208 1.10121337 3172 1511740800 2017.11.27 00:00 71.39000000 71.38000000 71.11500000 72.30500000 69.61651236 1.19482248 3452 1511827200 2017.11.28 00:00 71.04500000 72.02000000 71.04500000 72.20500000 69.84541595 1.34458798 3407 1511913600 2017.11.29 00:00 71.83500000 73.35500000 71.73500000 73.38000000 70.17966205 1.59610469 3680 1512000000 2017.11.30 00:00 73.12500000 72.70000000 72.20500000 73.36500000 70.41969423 1.68939392 3489 1512086400 2017.12.01 00:00 72.77500000 73.21000000 72.59000000 73.32500000 70.68543764 1.83947459 3318 1512345600 2017.12.04 00:00 73.00000000 72.56000000 72.42000000 73.26500000 70.86396739 1.87651971 3530 1512432000 2017.12.05 00:00 72.47500000 72.38500000 72.07000000 73.06500000 71.00882764 1.88316841 3562 1512518400 2017.12.06 00:00 72.58000000 72.60500000 72.37500000 73.18500000 71.16084405 1.82490446 2558 1512604800 2017.12.07 00:00 72.67500000 74.15500000 72.03000000 74.18000000 71.44600176 1.90531746 3579 1512691200 2017.12.08 00:00 74.04000000 73.62000000 73.54500000 74.18500000 71.65304921 1.86009554 3303 1512950400 2017.12.11 00:00 73.39000000 72.80000000 72.78000000 73.74000000 71.76228262 1.79944445 2788 1513036800 2017.12.12 00:00 73.10500000 72.86500000 72.69000000 74.10500000 71.86730332 1.69698943 3709 1513123200 2017.12.13 00:00 73.16500000 74.06000000 73.15000000 74.14000000 72.07613158 1.59571860 2896 1513209600 2017.12.14 00:00 73.93500000 75.22000000 73.84000000 75.46500000 72.37554762 1.57221334 3742 1513296000 2017.12.15 00:00 75.16000000 75.85500000 75.16000000 76.66500000 72.70692404 1.58275365 4036 1513555200 2017.12.18 00:00 76.12500000 75.09000000 75.05500000 76.15000000 72.93388365 1.47796289 3312 1513641600 2017.12.19 00:00 74.87000000 74.96500000 74.85500000 75.82500000 73.12732330 1.45887930 2513 1513728000 2017.12.20 00:00 75.00000000 75.59500000 74.97000000 75.86500000 73.36234013 1.37013672 2304 1513814400 2017.12.21 00:00 75.61000000 77.84000000 75.60000000 77.98000000 73.78878393 1.58233351 3766 1513900800 2017.12.22 00:00 77.38500000 77.84000000 76.93000000 77.94500000 74.17461403 1.77052102 3274 1514246400 2017.12.26 00:00 77.85000000 77.43500000 77.10000000 78.07500000 74.48512698 1.81352517 2133 1514332800 2017.12.27 00:00 77.54500000 78.88000000 77.18500000 78.90500000 74.90368632 1.99661841 3221 1514419200 2017.12.28 00:00 78.78000000 78.81500000 78.52500000 79.36000000 75.27619238 2.18049316 2516 1514505600 2017.12.29 00:00 78.60500000 78.51000000 78.14500000 78.83000000 75.58417406 2.25343707 2620 1514851200 2018.01.02 00:00 78.39000000 77.51500000 77.22500000 79.20000000 75.76806224 2.25230560 3656 1514937600 2018.01.03 00:00 77.87000000 78.00500000 77.30000000 78.20500000 75.98110393 2.20945855 2972 1515024000 2018.01.04 00:00 78.35500000 79.15500000 78.18000000 79.30500000 76.28337975 2.18947460 3016 1515110400 2018.01.05 00:00 79.13000000 77.92500000 77.72500000 79.96500000 76.43972454 2.06615602 3144 1515369600 2018.01.08 00:00 78.51500000 78.05000000 77.85300000 78.71000000 76.59308410 2.03520756 2623 1515456000 2018.01.09 00:00 78.21500000 78.28500000 77.97000000 78.61000000 76.75421895 1.95534805 2049 1515542400 2018.01.10 00:00 78.32500000 79.53000000 78.32500000 79.83500000 77.01857905 1.82451167 2453 1515628800 2018.01.11 00:00 79.79500000 82.55400000 79.69500000 82.55500000 77.54576200 1.92596698 4247 1515715200 2018.01.12 00:00 83.85500000 81.49500000 80.24500000 84.56000000 77.92187990 1.93277396 6923 1516060800 2018.01.16 00:00 81.11000000 81.31500000 80.55000000 81.98000000 78.24503420 1.96209420 3519 1516147200 2018.01.17 00:00 81.07500000 82.07300000 80.97500000 82.13500000 78.60960237 2.05233558 2655 1516233600 2018.01.18 00:00 83.15500000 82.58500000 81.76000000 83.85000000 78.98821167 2.07182195 4225 1516320000 2018.01.19 00:00 82.49000000 83.31000000 82.40000000 83.67500000 79.39981056 2.07375785 3025 1516579200 2018.01.22 00:00 83.67000000 83.34500000 82.92500000 83.86500000 79.77554288 2.06230518 2513 1516665600 2018.01.23 00:00 83.46000000 82.19500000 81.94000000 83.50000000 80.00596737 2.08215965 2913 1516752000 2018.01.24 00:00 82.24000000 82.18000000 81.54000000 82.63000000 80.21301810 2.07776662 3464 1516838400 2018.01.25 00:00 82.19500000 81.81000000 81.70000000 82.74500000 80.36511161 2.00801778 2778 1516924800 2018.01.26 00:00 81.76500000 80.40500000 80.24500000 81.83000000 80.36891051 1.98022346 2489 1517184000 2018.01.29 00:00 80.07500000 78.20000000 78.08000000 80.29000000 80.16234760 2.02494541 4519 1517270400 2018.01.30 00:00 78.84500000 77.00000000 76.89500000 78.84500000 79.86117164 2.16000119 3737 1517356800 2018.01.31 00:00 77.40500000 77.09000000 76.44500000 78.11000000 79.59725053 2.25588474 4638 1517443200 2018.02.01 00:00 77.40000000 78.24000000 77.30500000 79.83500000 79.46798858 2.29397837 5279 1517529600 2018.02.02 00:00 78.59500000 77.27500000 77.17000000 78.74000000 79.25913252 2.42183668 3250 1517788800 2018.02.05 00:00 77.37000000 76.48500000 76.38500000 77.81000000 78.99492942 2.59090342 3217 1517875200 2018.02.06 00:00 76.35000000 76.11000000 75.78000000 76.70000000 78.72017424 2.78438192 3608 1517961600 2018.02.07 00:00 76.51500000 75.83500000 75.75000000 76.83500000 78.44539574 2.98525832 3014 1518048000 2018.02.08 00:00 76.08500000 76.65500000 76.04500000 77.42500000 78.27488186 3.08333171 5308 1518134400 2018.02.09 00:00 76.60500000 76.56500000 75.67000000 77.17500000 78.11203597 3.02751419 3919 1518393600 2018.02.12 00:00 77.78000000 77.35000000 77.03500000 78.23500000 78.03946112 2.96656729 3654 1518480000 2018.02.13 00:00 77.34000000 77.32000000 76.59000000 77.40000000 77.97094101 2.90519677 2890 1518566400 2018.02.14 00:00 76.98000000 76.95000000 76.67500000 77.13000000 77.87370853 2.79828814 2687 1518652800 2018.02.15 00:00 77.07500000 76.69000000 76.36000000 77.55500000 77.76097439 2.63741643 2762 1518739200 2018.02.16 00:00 76.71500000 77.05500000 76.41500000 77.16000000 77.69373873 2.34732496 2466 1519084800 2018.02.20 00:00 77.18000000 78.87000000 77.12000000 79.65000000 77.80576361 1.98067448 4137 1519171200 2018.02.21 00:00 79.04500000 80.27000000 79.03500000 80.43500000 78.04045279 1.80719110 4228 1519257600 2018.02.22 00:00 79.87500000 79.37000000 79.16000000 80.15000000 78.16707634 1.60630656 3864 1519344000 2018.02.23 00:00 79.60500000 81.26500000 79.29500000 81.32500000 78.46211669 1.65217740 3022 1519603200 2018.02.26 00:00 81.80500000 82.11500000 80.96000000 82.24500000 78.81001033 1.94039948 4186 1519689600 2018.02.27 00:00 81.79500000 82.27500000 81.07500000 82.30500000 79.14000935 2.22810499 3223 1519776000 2018.02.28 00:00 81.86000000 82.80500000 81.82000000 82.96000000 79.48905608 2.46874919 4004 1519862400 2018.03.01 00:00 82.64000000 81.78000000 80.59900000 82.96500000 79.70724121 2.55355477 5098 1519948800 2018.03.02 00:00 81.47500000 82.03000000 81.02500000 82.10000000 79.92845634 2.67463318 3168 1520208000 2018.03.05 00:00 82.47500000 85.08000000 82.17000000 85.21500000 80.41907954 3.02311803 3935 1520294400 2018.03.06 00:00 85.70500000 82.29000000 81.69000000 86.51000000 80.59726244 2.98717400 6614 1520380800 2018.03.07 00:00 82.55500000 82.86000000 81.73000000 83.68000000 80.81276126 2.92827129 5196 1520467200 2018.03.08 00:00 83.21000000 84.95000000 83.09000000 85.16000000 81.20678400 2.96788949 5299 1520553600 2018.03.09 00:00 84.52500000 84.44000000 84.15700000 85.46500000 81.51470933 2.95862472 4358 1520812800 2018.03.12 00:00 84.07000000 83.76000000 83.73500000 84.08000000 81.72854654 2.83840752 99