Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.00000000 0.00000000 0.00010000 4.00000000 0.00000000 0.00010000 0.00010000 2000.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1322697600 2011.12.01 00:00 3.21400000 3.21400000 3.21400000 3.21400000 3.21400000 0.00000000 2 1325376000 2012.01.01 00:00 3.36400000 3.64400000 3.26750000 3.73550000 3.25495238 0.00000000 20 1328054400 2012.02.01 00:00 3.69500000 3.73250000 3.58500000 3.82950000 3.30043311 0.00000000 20 1330560000 2012.03.01 00:00 3.78450000 3.68150000 3.59900000 3.78450000 3.33672519 0.00000000 22 1333238400 2012.04.01 00:00 3.76850000 3.65250000 3.49150000 3.76950000 3.36679898 0.00000000 20 1335830400 2012.05.01 00:00 3.68400000 3.23950000 3.23950000 3.68400000 3.35467527 0.00000000 22 1338508800 2012.06.01 00:00 3.19100000 3.37200000 3.17050000 3.37200000 3.35632524 0.00000000 21 1341100800 2012.07.01 00:00 3.34400000 3.29850000 3.23050000 3.41400000 3.35081808 0.00000000 21 1343779200 2012.08.01 00:00 3.25600000 3.32900000 3.17550000 3.36600000 3.34874017 0.00000000 23 1346457600 2012.09.01 00:00 3.34150000 3.61650000 3.34150000 3.68250000 3.37424110 0.00000000 19 1349049600 2012.10.01 00:00 3.64150000 3.40500000 3.40500000 3.65800000 3.37717052 0.00000000 21 1351728000 2012.11.01 00:00 3.43800000 3.55100000 3.32550000 3.55100000 3.39372571 0.00000000 21 1354320000 2012.12.01 00:00 3.55750000 3.56900000 3.45400000 3.63350000 3.41041850 0.00000000 20 1356998400 2013.01.01 00:00 3.65400000 3.67450000 3.55000000 3.69600000 3.43556912 0.00000000 21 1359676800 2013.02.01 00:00 3.72750000 3.56700000 3.50600000 3.72750000 3.44808635 0.00000000 19 1362096000 2013.03.01 00:00 3.51900000 3.44950000 3.44900000 3.59300000 3.44822098 0.00000000 20 1364774400 2013.04.01 00:00 3.42850000 3.21800000 3.12900000 3.48900000 3.42629517 0.00000000 22 1367366400 2013.05.01 00:00 3.11150000 3.32100000 3.11150000 3.40200000 3.41626706 0.00000000 22 1370044800 2013.06.01 00:00 3.35950000 3.10450000 3.06300000 3.40300000 3.38657496 0.00000000 20 1372636800 2013.07.01 00:00 3.19350000 3.16150000 3.08550000 3.23150000 3.36513925 0.20703174 22 1375315200 2013.08.01 00:00 3.20900000 3.26550000 3.20700000 3.38550000 3.35564980 0.20922962 22 1377993600 2013.09.01 00:00 3.33350000 3.35150000 3.23850000 3.36950000 3.35525458 0.19919324 20 1380585600 2013.10.01 00:00 3.30450000 3.31000000 3.26850000 3.35050000 3.35094462 0.18201148 23 1383264000 2013.11.01 00:00 3.30600000 3.19600000 3.17200000 3.30600000 3.33618799 0.17325484 20 1385856000 2013.12.01 00:00 3.16950000 3.31800000 3.15400000 3.32900000 3.33445580 0.15854641 21 1388534400 2014.01.01 00:00 3.31550000 3.15650000 3.15650000 3.31550000 3.31750763 0.16577428 21 1391212800 2014.02.01 00:00 3.14500000 3.13950000 3.13950000 3.22150000 3.30055452 0.17409615 19 1393632000 2014.03.01 00:00 3.12850000 3.04150000 2.94350000 3.18250000 3.27588266 0.18995819 21 1396310400 2014.04.01 00:00 3.05300000 3.01350000 2.98700000 3.07200000 3.25089384 0.20564122 21 1398902400 2014.05.01 00:00 3.00500000 3.08900000 3.00500000 3.12600000 3.23547538 0.19625573 21 1401580800 2014.06.01 00:00 3.13850000 3.19550000 3.01950000 3.19550000 3.23166820 0.19377311 21 1404172800 2014.07.01 00:00 3.19300000 3.21900000 3.18850000 3.25950000 3.23046170 0.18040673 22 1406851200 2014.08.01 00:00 3.20850000 3.16600000 3.11350000 3.24400000 3.22432249 0.16515279 21 1409529600 2014.09.01 00:00 3.16050000 3.01900000 3.01900000 3.17250000 3.20476797 0.13882369 80 1412121600 2014.10.01 00:00 3.04700000 3.02800000 2.96900000 3.08050000 3.18793292 0.11831166 528 1414800000 2014.11.01 00:00 3.05200000 2.85050000 2.85050000 3.05200000 3.15579646 0.12406273 19 1417392000 2014.12.01 00:00 2.89800000 2.83250000 2.82650000 2.94500000 3.12500632 0.14259457 366 1420070400 2015.01.01 00:00 2.82550000 2.50450000 2.47200000 2.82550000 3.06591048 0.19487472 398 1422748800 2015.02.01 00:00 2.50650000 2.69550000 2.50650000 2.69550000 3.03063329 0.21641314 77 1425168000 2015.03.01 00:00 2.69150000 2.74250000 2.57900000 2.80850000 3.00319202 0.22872038 400 1427846400 2015.04.01 00:00 2.75100000 2.89550000 2.70250000 2.89550000 2.99293564 0.22422293 172 1430438400 2015.05.01 00:00 2.93300000 2.76200000 2.76200000 2.95950000 2.97094177 0.21838575 196 1433116800 2015.06.01 00:00 2.74950000 2.65250000 2.60700000 2.77950000 2.94061398 0.21961797 419 1435708800 2015.07.01 00:00 2.66650000 2.41500000 2.40250000 2.66650000 2.89055551 0.24679640 566 1438387200 2015.08.01 00:00 2.38700000 2.35700000 2.23800000 2.44450000 2.83974070 0.26154493 1754 1441065600 2015.09.01 00:00 2.33000000 2.34950000 2.25000000 2.47500000 2.79305111 0.27998971 2079 1443657600 2015.10.01 00:00 2.33750000 2.33050000 2.29100000 2.44000000 2.74899862 0.29384326 6785 1446336000 2015.11.01 00:00 2.32900000 2.07300000 2.03500000 2.36850000 2.68461780 0.33228753 4282 1448928000 2015.12.01 00:00 2.08450000 2.15500000 2.05800000 2.16450000 2.63417801 0.35327341 2441 1451606400 2016.01.01 00:00 2.10000000 2.08250000 1.97100000 2.11900000 2.58163725 0.36852369 6052 1454284800 2016.02.01 00:00 2.06100000 2.14250000 2.01300000 2.16750000 2.53981465 0.36198780 9835 1456790400 2016.03.01 00:00 2.13600000 2.20300000 2.10750000 2.32900000 2.50773707 0.34080484 30268 1459468800 2016.04.01 00:00 2.20300000 2.28800000 2.09600000 2.30900000 2.48680973 0.31273451 5590 1462060800 2016.05.01 00:00 2.28400000 2.09800000 2.05250000 2.30200000 2.44978023 0.30255477 7244 1464739200 2016.06.01 00:00 2.06350000 2.20730000 2.06320000 2.21200000 2.42668687 0.27832898 84781 1467331200 2016.07.01 00:00 2.20820000 2.23170000 2.12370000 2.28370000 2.40811669 0.26414817 191225 1470009600 2016.08.01 00:00 2.23200000 2.07500000 2.06820000 2.25450000 2.37639130 0.25389551 135479 1472688000 2016.09.01 00:00 2.08470000 2.20870000 2.06420000 2.21620000 2.36042070 0.25377957 61879 1475280000 2016.10.01 00:00 2.20570000 2.20370000 2.08320000 2.21320000 2.34549492 0.24319375 47649 1477958400 2016.11.01 00:00 2.20620000 2.62920000 2.19620000 2.74100000 2.37251445 0.23979973 144017 1480550400 2016.12.01 00:00 2.64100000 2.48650000 2.45470000 2.71070000 2.38337021 0.21499704 118133 1483228800 2017.01.01 00:00 2.52170000 2.72320000 2.48370000 2.72920000 2.41573496 0.22706686 108283 1485907200 2017.02.01 00:00 2.72020000 2.71470000 2.61020000 2.81170000 2.44420782 0.24637537 98335 1488326400 2017.03.01 00:00 2.73070000 2.65170000 2.55620000 2.76570000 2.46396898 0.26169521 115420