Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.00000000 0.00000000 0.00010000 4.00000000 0.00000000 0.00010000 0.00010000 2000.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1490790240 2017.03.29 12:24 2.66670000 2.66670000 2.66670000 2.66750000 2.66670000 0.00000000 7 1490790300 2017.03.29 12:25 2.66650000 2.66570000 2.66570000 2.66670000 2.66660476 0.00000000 11 1490790360 2017.03.29 12:26 2.66420000 2.66300000 2.66270000 2.66420000 2.66626145 0.00000000 6 1490790420 2017.03.29 12:27 2.66320000 2.66370000 2.66320000 2.66370000 2.66601750 0.00000000 9 1490790480 2017.03.29 12:28 2.66420000 2.66420000 2.66400000 2.66450000 2.66584441 0.00000000 5 1490790540 2017.03.29 12:29 2.66370000 2.66320000 2.66270000 2.66370000 2.66559256 0.00000000 5 1490790600 2017.03.29 12:30 2.66270000 2.66270000 2.66270000 2.66270000 2.66531708 0.00000000 1 1490790780 2017.03.29 12:33 2.66320000 2.66270000 2.66270000 2.66320000 2.66506783 0.00000000 6 1490790840 2017.03.29 12:34 2.66220000 2.66270000 2.66220000 2.66270000 2.66484232 0.00000000 9 1490790900 2017.03.29 12:35 2.66220000 2.66170000 2.66120000 2.66220000 2.66454306 0.00000000 4 1490790960 2017.03.29 12:36 2.66120000 2.65950000 2.65950000 2.66170000 2.66406276 0.00000000 19 1490791020 2017.03.29 12:37 2.65920000 2.66070000 2.65920000 2.66070000 2.66374250 0.00000000 9 1490791080 2017.03.29 12:38 2.66120000 2.66220000 2.66120000 2.66220000 2.66359560 0.00000000 3 1490791140 2017.03.29 12:39 2.66170000 2.66220000 2.66100000 2.66220000 2.66346268 0.00000000 6 1490791200 2017.03.29 12:40 2.66200000 2.66170000 2.66170000 2.66220000 2.66329481 0.00000000 5 1490791260 2017.03.29 12:41 2.66220000 2.66220000 2.66220000 2.66220000 2.66319054 0.00000000 1 1490791320 2017.03.29 12:42 2.66170000 2.66270000 2.66170000 2.66270000 2.66314382 0.00000000 4 1490791380 2017.03.29 12:43 2.66250000 2.66270000 2.66220000 2.66370000 2.66310155 0.00000000 10 1490791440 2017.03.29 12:44 2.66300000 2.66300000 2.66220000 2.66320000 2.66309188 0.00000000 6 1490791500 2017.03.29 12:45 2.66270000 2.66270000 2.66250000 2.66300000 2.66305456 0.00153031 7 1490791560 2017.03.29 12:46 2.66300000 2.66270000 2.66270000 2.66320000 2.66302079 0.00128599 6 1490791620 2017.03.29 12:47 2.66320000 2.66320000 2.66320000 2.66320000 2.66303786 0.00114698 1 1490791680 2017.03.29 12:48 2.66350000 2.66320000 2.66320000 2.66350000 2.66305330 0.00115511 2 1490791740 2017.03.29 12:49 2.66270000 2.66220000 2.66220000 2.66270000 2.66297203 0.00111848 2 1490791800 2017.03.29 12:50 2.66200000 2.66220000 2.66170000 2.66220000 2.66289851 0.00105486 7 1490791860 2017.03.29 12:51 2.66170000 2.66220000 2.66120000 2.66220000 2.66283198 0.00102537 4 1490791920 2017.03.29 12:52 2.66270000 2.66220000 2.66220000 2.66270000 2.66277179 0.00100082 5 1490791980 2017.03.29 12:53 2.66200000 2.66220000 2.66150000 2.66220000 2.66271734 0.00097927 5 1490792040 2017.03.29 12:54 2.66170000 2.66000000 2.66000000 2.66170000 2.66245854 0.00102960 10 1490792100 2017.03.29 12:55 2.66020000 2.66070000 2.65970000 2.66070000 2.66229106 0.00103299 7 1490792160 2017.03.29 12:56 2.66050000 2.65900000 2.65870000 2.66070000 2.66197763 0.00106385 10 1490792220 2017.03.29 12:57 2.65870000 2.65920000 2.65870000 2.65970000 2.66171309 0.00121466 8 1490792280 2017.03.29 12:58 2.65900000 2.65920000 2.65900000 2.65950000 2.66147375 0.00136523 10 1490792340 2017.03.29 12:59 2.65950000 2.65920000 2.65900000 2.65970000 2.66125720 0.00148534 11 1490792400 2017.03.29 13:00 2.65900000 2.65850000 2.65820000 2.65900000 2.66099461 0.00165891 8 1490792460 2017.03.29 13:01 2.65870000 2.65770000 2.65770000 2.65870000 2.66068084 0.00186316 3 1490792520 2017.03.29 13:02 2.65720000 2.65770000 2.65670000 2.65820000 2.66039695 0.00199125 6 1490792580 2017.03.29 13:03 2.65870000 2.65820000 2.65820000 2.65870000 2.66018772 0.00203394 8 1490792640 2017.03.29 13:04 2.65900000 2.65900000 2.65900000 2.65920000 2.66007460 0.00197712 3 1490792700 2017.03.29 13:05 2.65870000 2.65870000 2.65870000 2.65870000 2.65994369 0.00193668 1 1490792760 2017.03.29 13:06 2.65900000 2.65920000 2.65900000 2.65920000 2.65987286 0.00185411 2 1490792820 2017.03.29 13:07 2.65950000 2.66000000 2.65920000 2.66020000 2.65988497 0.00169749 8 1490792880 2017.03.29 13:08 2.66020000 2.66020000 2.65970000 2.66070000 2.65991497 0.00152921 5 1490792940 2017.03.29 13:09 2.65970000 2.66020000 2.65950000 2.66070000 2.65994212 0.00144562 10 1490793000 2017.03.29 13:10 2.66050000 2.65970000 2.65920000 2.66070000 2.65991906 0.00135089 11 1490793060 2017.03.29 13:11 2.65920000 2.65920000 2.65920000 2.65920000 2.65985058 0.00124012 1 1490793120 2017.03.29 13:12 2.65970000 2.65970000 2.65870000 2.66000000 2.65983624 0.00111786 10 1490793180 2017.03.29 13:13 2.65920000 2.65970000 2.65920000 2.65970000 2.65982326 0.00097782 9 1490793240 2017.03.29 13:14 2.66020000 2.65970000 2.65970000 2.66020000 2.65981152 0.00097039 5 1490793300 2017.03.29 13:15 2.66020000 2.65970000 2.65950000 2.66020000 2.65980090 0.00094319 5 1490793360 2017.03.29 13:16 2.65920000 2.66020000 2.65920000 2.66020000 2.65983891 0.00095352 7 1490793420 2017.03.29 13:17 2.65970000 2.66070000 2.65970000 2.66070000 2.65992092 0.00100881 6 1490793480 2017.03.29 13:18 2.66100000 2.66170000 2.66100000 2.66170000 2.66009035 0.00115757 7 1490793540 2017.03.29 13:19 2.66150000 2.65920000 2.65920000 2.66150000 2.66000556 0.00111252 6 1490793600 2017.03.29 13:20 2.65970000 2.66020000 2.65970000 2.66020000 2.66002408 0.00106968 2 1490793660 2017.03.29 13:21 2.66070000 2.66020000 2.66020000 2.66070000 2.66004083 0.00094252 3 1490793720 2017.03.29 13:22 2.66000000 2.66020000 2.65970000 2.66020000 2.66005599 0.00078979 9 1490793780 2017.03.29 13:23 2.66070000 2.66020000 2.66020000 2.66070000 2.66006971 0.00067645 4 1490793840 2017.03.29 13:24 2.66070000 2.66100000 2.66070000 2.66120000 2.66015831 0.00068366 6 1490793900 2017.03.29 13:25 2.66120000 2.66070000 2.66070000 2.66120000 2.66020990 0.00062167 9 1490793960 2017.03.29 13:26 2.66120000 2.66120000 2.66070000 2.66170000 2.66030419 0.00063168 9 1490794020 2017.03.29 13:27 2.66170000 2.66200000 2.66120000 2.66220000 2.66046570 0.00075636 10 1490794080 2017.03.29 13:28 2.66170000 2.66270000 2.66170000 2.66270000 2.66067849 0.00094301 12 1490794140 2017.03.29 13:29 2.66320000 2.66220000 2.66200000 2.66320000 2.66082339 0.00103192 6 1490794200 2017.03.29 13:30 2.66120000 2.66170000 2.66120000 2.66170000 2.66090688 0.00104096 5 1490794260 2017.03.29 13:31 2.66150000 2.66120000 2.66100000 2.66170000 2.66093480 0.00097687 9 1490794320 2017.03.29 13:32 2.66070000 2.66070000 2.66020000 2.66120000 2.66091243 0.00093448 6 1490794380 2017.03.29 13:33 2.66050000 2.66020000 2.65920000 2.66050000 2.66084458 0.00090098 12 1490794440 2017.03.29 13:34 2.65970000 2.65920000 2.65920000 2.65970000 2.66068796 0.00093700 4 1490794500 2017.03.29 13:35 2.65970000 2.65970000 2.65970000 2.65970000 2.66059387 0.00094839 1 1490794560 2017.03.29 13:36 2.66020000 2.65900000 2.65870000 2.66070000 2.66044207 0.00103559 12 1490794620 2017.03.29 13:37 2.65870000 2.65820000 2.65820000 2.65870000 2.66022854 0.00119193 4 1490794680 2017.03.29 13:38 2.65870000 2.65870000 2.65870000 2.65920000 2.66008296 0.00122727 6 1490794740 2017.03.29 13:39 2.65900000 2.65900000 2.65850000 2.65920000 2.65997982 0.00126647 7 1490794800 2017.03.29 13:40 2.65870000 2.65920000 2.65870000 2.65920000 2.65990555 0.00130151 4 1490794860 2017.03.29 13:41 2.65870000 2.65870000 2.65870000 2.65920000 2.65979074 0.00136476 3 1490794920 2017.03.29 13:42 2.65900000 2.65870000 2.65870000 2.65900000 2.65968686 0.00141830 2 1490794980 2017.03.29 13:43 2.65900000 2.65920000 2.65900000 2.65920000 2.65964049 0.00143398 2 1490795160 2017.03.29 13:46 2.65970000 2.65970000 2.65970000 2.65970000 2.65964616 0.00139962 1 1490795220 2017.03.29 13:47 2.66020000 2.66020000 2.66020000 2.66020000 2.65969891 0.00136997 1 1490795280 2017.03.29 13:48 2.66000000 2.65970000 2.65970000 2.66020000 2.65969901 0.00132819 9 1490795340 2017.03.29 13:49 2.65920000 2.66000000 2.65920000 2.66000000 2.65972768 0.00122208 3 1490795400 2017.03.29 13:50 2.66020000 2.66050000 2.66000000 2.66070000 2.65980123 0.00103853 8 1490795460 2017.03.29 13:51 2.66070000 2.66070000 2.66020000 2.66120000 2.65988683 0.00092421 7 1490795520 2017.03.29 13:52 2.66120000 2.66070000 2.66070000 2.66170000 2.65996427 0.00087406 4 1490795580 2017.03.29 13:53 2.66100000 2.66120000 2.66070000 2.66120000 2.66008196 0.00092166 4 1490795820 2017.03.29 13:57 2.66170000 2.66120000 2.66120000 2.66170000 2.66018844 0.00099435 2 1490795880 2017.03.29 13:58 2.66150000 2.66170000 2.66120000 2.66170000 2.66033240 0.00111671 4 1490795940 2017.03.29 13:59 2.66220000 2.66170000 2.66120000 2.66220000 2.66046265 0.00118741 8 1490796000 2017.03.29 14:00 2.66200000 2.66170000 2.66170000 2.66270000 2.66058049 0.00125852 5 1490796060 2017.03.29 14:01 2.66220000 2.66220000 2.66200000 2.66250000 2.66073473 0.00132222 4 1490796120 2017.03.29 14:02 2.66250000 2.66270000 2.66250000 2.66270000 2.66092190 0.00133854 2 1490796180 2017.03.29 14:03 2.66300000 2.66270000 2.66250000 2.66320000 2.66109124 0.00136044 6 1490796240 2017.03.29 14:04 2.66300000 2.66320000 2.66270000 2.66320000 2.66129208 0.00142120 3 1490796300 2017.03.29 14:05 2.66270000 2.66320000 2.66270000 2.66370000 2.66147378 0.00145925 8 1490796360 2017.03.29 14:06 2.66350000 2.66320000 2.66300000 2.66350000 2.66163818 0.00141744 4 1490796420 2017.03.29 14:07 2.66270000 2.66320000 2.66270000 2.66320000 2.66178693 0.00133548 3 1490796480 2017.03.29 14:08 2.66270000 2.66320000 2.66270000 2.66320000 2.66192151 0.00126849 2 1490796540 2017.03.29 14:09 2.66370000 2.66270000 2.66270000 2.66370000 2.66199565 0.00119126 3 1490796600 2017.03.29 14:10 2.66300000 2.66270000 2.66270000 2.66320000 2.66206273 0.00113989 6 1490796660 2017.03.29 14:11 2.66300000 2.66320000 2.66270000 2.66350000 2.66217104 0.00104541 8 1490796720 2017.03.29 14:12 2.66370000 2.66420000 2.66350000 2.66420000 2.66236428 0.00102685 4 1490796780 2017.03.29 14:13 2.66370000 2.66420000 2.66370000 2.66420000 2.66253911 0.00102029 2 1490796840 2017.03.29 14:14 2.66470000 2.66470000 2.66420000 2.66470000 2.66274491 0.00104487 4 1490796900 2017.03.29 14:15 2.66420000 2.66400000 2.66400000 2.66470000 2.66286444 0.00097622 6 1490796960 2017.03.29 14:16 2.66420000 2.66320000 2.66320000 2.66420000 2.66289640 0.00090349 10 1490797020 2017.03.29 14:17 2.66350000 2.66320000 2.66320000 2.66370000 2.66292531 0.00081826 5 1490797080 2017.03.29 14:18 2.66300000 2.66270000 2.66270000 2.66320000 2.66290385 0.00077753 3 1490797140 2017.03.29 14:19 2.66220000 2.66220000 2.66220000 2.66220000 2.66283682 0.00076789 1 1490797260 2017.03.29 14:21 2.66170000 2.66220000 2.66170000 2.66270000 2.66277617 0.00076536 6 1490797320 2017.03.29 14:22 2.66250000 2.66220000 2.66220000 2.66270000 2.66272130 0.00079291 5 1490797380 2017.03.29 14:23 2.66170000 2.66120000 2.66120000 2.66170000 2.66257641 0.00093005 4 1490797500 2017.03.29 14:25 2.66170000 2.66270000 2.66150000 2.66270000 2.66258818 0.00092392 5 1490797560 2017.03.29 14:26 2.66220000 2.66170000 2.66170000 2.66250000 2.66250359 0.00097442 4 1490797620 2017.03.29 14:27 2.66150000 2.66100000 2.66070000 2.66170000 2.66236039 0.00108009 6 1490797680 2017.03.29 14:28 2.66120000 2.66050000 2.66020000 2.66120000 2.66218321 0.00121329 7 1490797740 2017.03.29 14:29 2.66070000 2.66050000 2.66050000 2.66070000 2.66202291 0.00131323 4 1490797800 2017.03.29 14:30 2.66070000 2.66020000 2.65920000 2.66070000 2.66184930 0.00141540 8 1490797860 2017.03.29 14:31 2.65920000 2.66020000 2.65920000 2.66020000 2.66169222 0.00151011 4 1490797920 2017.03.29 14:32 2.66070000 2.66020000 2.66020000 2.66070000 2.66155010 0.00158378 2 1490797980 2017.03.29 14:33 2.65870000 2.65870000 2.65870000 2.65920000 2.66127867 0.00175732 9 1490798040 2017.03.29 14:34 2.65820000 2.65920000 2.65820000 2.66000000 2.66108070 0.00175994 13 1490798100 2017.03.29 14:35 2.65950000 2.65920000 2.65870000 2.65970000 2.66090158 0.00172182 5 1490798160 2017.03.29 14:36 2.65870000 2.65870000 2.65870000 2.65920000 2.66069191 0.00162739 3 1490798220 2017.03.29 14:37 2.65920000 2.65970000 2.65920000 2.65970000 2.66059744 0.00148725 2 1490798280 2017.03.29 14:38 2.65920000 2.65920000 2.65920000 2.65970000 2.66046435 0.00142637 3 1490798340 2017.03.29 14:39 2.65950000 2.65920000 2.65920000 2.65970000 2.66034394 0.00133424 4 1490798400 2017.03.29 14:40 2.65950000 2.65970000 2.65950000 2.65970000 2.66028261 0.00123955 4 1490798460 2017.03.29 14:41 2.65920000 2.65920000 2.65870000 2.65920000 2.66017950 0.00119134 3 1490798520 2017.03.29 14:42 2.65950000 2.65970000 2.65920000 2.65970000 2.66013384 0.00110707 11 1490798580 2017.03.29 14:43 2.66020000 2.66020000 2.65970000 2.66070000 2.66014014 0.00100674 5 1490798640 2017.03.29 14:44 2.66000000 2.65920000 2.65920000 2.66020000 2.66005060 0.00098723 4 1490798700 2017.03.29 14:45 2.65970000 2.66020000 2.65970000 2.66020000 2.66006483 0.00079470 4 1490798760 2017.03.29 14:46 2.66050000 2.65970000 2.65970000 2.66070000 2.66003008 0.00069408 6 1490798820 2017.03.29 14:47 2.65920000 2.66000000 2.65920000 2.66020000 2.66002722 0.00065780 5 1490798880 2017.03.29 14:48 2.65970000 2.66050000 2.65970000 2.66070000 2.66007225 0.00068330 6 1490798940 2017.03.29 14:49 2.66020000 2.65970000 2.65970000 2.66020000 2.66003679 0.00065923 2 1490799000 2017.03.29 14:50 2.66020000 2.65920000 2.65920000 2.66020000 2.65995710 0.00063388 6 1490799120 2017.03.29 14:52 2.65970000 2.65920000 2.65920000 2.65970000 2.65988499 0.00060920 2 1490799180 2017.03.29 14:53 2.65970000 2.65920000 2.65920000 2.65970000 2.65981976 0.00058398 4 1490799240 2017.03.29 14:54 2.65870000 2.65920000 2.65870000 2.65920000 2.65976073 0.00051369 2 1490799300 2017.03.29 14:55 2.65970000 2.65920000 2.65920000 2.65970000 2.65970733 0.00048930 4 1490799360 2017.03.29 14:56 2.65870000 2.65870000 2.65870000 2.65870000 2.65961139 0.00049281 1 1490799420 2017.03.29 14:57 2.65920000 2.65920000 2.65900000 2.65920000 2.65957221 0.00045055 3 1490799480 2017.03.29 14:58 2.65970000 2.65970000 2.65950000 2.65970000 2.65958438 0.00045252 3 1490799540 2017.03.29 14:59 2.65950000 2.65920000 2.65870000 2.65970000 2.65954778 0.00044755 9 1490799600 2017.03.29 15:00 2.65970000 2.65970000 2.65970000 2.66020000 2.65956227 0.00044288 7 1490799660 2017.03.29 15:01 2.65920000 2.65920000 2.65920000 2.65920000 2.65952777 0.00044609 1 1490799720 2017.03.29 15:02 2.65970000 2.65970000 2.65970000 2.65970000 2.65954417 0.00044193 1 1490799780 2017.03.29 15:03 2.66000000 2.65920000 2.65870000 2.66020000 2.65951140 0.00044555 8 1490799840 2017.03.29 15:04 2.65950000 2.65970000 2.65920000 2.65970000 2.65952936 0.00042194 7 1490799900 2017.03.29 15:05 2.66020000 2.65970000 2.65970000 2.66070000 2.65954561 0.00041848 6 1490799960 2017.03.29 15:06 2.66020000 2.66020000 2.66020000 2.66050000 2.65960793 0.00042903 3 1490800020 2017.03.29 15:07 2.65970000 2.65970000 2.65970000 2.66020000 2.65961670 0.00043122 3 1490800080 2017.03.29 15:08 2.66020000 2.66070000 2.66020000 2.66070000 2.65971987 0.00051357 2 1490800140 2017.03.29 15:09 2.66020000 2.65970000 2.65970000 2.66050000 2.65971798 0.00048220 10 1490800200 2017.03.29 15:10 2.65920000 2.65970000 2.65820000 2.65970000 2.65971627 0.00048143 8 1490800260 2017.03.29 15:11 2.66020000 2.66120000 2.66020000 2.66120000 2.65985757 0.00061753 8 1490800320 2017.03.29 15:12 2.66170000 2.66170000 2.66170000 2.66170000 2.66003304 0.00077895 1 1490800380 2017.03.29 15:13 2.66150000 2.66170000 2.66070000 2.66170000 2.66019180 0.00089125 5 1490800440 2017.03.29 15:14 2.66220000 2.66220000 2.66170000 2.66220000 2.66038306 0.00102798 3 1490800560 2017.03.29 15:16 2.66250000 2.66220000 2.66220000 2.66250000 2.66055610 0.00112357 2 1490800620 2017.03.29 15:17 2.66250000 2.66270000 2.66220000 2.66320000 2.66076028 0.00120243 13 1490800680 2017.03.29 15:18 2.66320000 2.66270000 2.66220000 2.66320000 2.66094502 0.00127800 6 1490800740 2017.03.29 15:19 2.66320000 2.66370000 2.66320000 2.66370000 2.66120740 0.00145588 4 1490800800 2017.03.29 15:20 2.66320000 2.66320000 2.66320000 2.66320000 2.66139717 0.00150327 1 1490800860 2017.03.29 15:21 2.66370000 2.66250000 2.66220000 2.66370000 2.66150220 0.00150247 5 1490800920 2017.03.29 15:22 2.66220000 2.66270000 2.66220000 2.66320000 2.66161628 0.00146184 6 1490800980 2017.03.29 15:23 2.66300000 2.66370000 2.66300000 2.66370000 2.66181473 0.00150991 3 1490801040 2017.03.29 15:24 2.66420000 2.66420000 2.66370000 2.66470000 2.66204189 0.00152667 10 1490801100 2017.03.29 15:25 2.66470000 2.66520000 2.66470000 2.66520000 2.66234267 0.00164070 5 1490801160 2017.03.29 15:26 2.66600000 2.66520000 2.66520000 2.66600000 2.66261479 0.00169731 3 1490801220 2017.03.29 15:27 2.66470000 2.66470000 2.66470000 2.66470000 2.66281338 0.00170460 1 1490801280 2017.03.29 15:28 2.66500000 2.66470000 2.66470000 2.66520000 2.66299306 0.00163297 7 1490801400 2017.03.29 15:30 2.66420000 2.66470000 2.66420000 2.66470000 2.66315563 0.00161282 2 1490801460 2017.03.29 15:31 2.66420000 2.66670000 2.66420000 2.66670000 2.66349319 0.00163473 5 1490801520 2017.03.29 15:32 2.66650000 2.66570000 2.66570000 2.66650000 2.66370336 0.00148675 3 1490801580 2017.03.29 15:33 2.66620000 2.66670000 2.66570000 2.66670000 2.66398875 0.00153282 4 1490801700 2017.03.29 15:35 2.66700000 2.66620000 2.66620000 2.66770000 2.66419935 0.00153112 8 1490801760 2017.03.29 15:36 2.66670000 2.66720000 2.66670000 2.66720000 2.66448513 0.00157590 2 1490801820 2017.03.29 15:37 2.66670000 2.66720000 2.66620000 2.66720000 2.66474368 0.00161354 5 1490801880 2017.03.29 15:38 2.66670000 2.66670000 2.66670000 2.66720000 2.66493000 0.00157464 4 1490801940 2017.03.29 15:39 2.66620000 2.66620000 2.66620000 2.66670000 2.66505095 0.00152040 3 1490802000 2017.03.29 15:40 2.66670000 2.66620000 2.66570000 2.66670000 2.66516039 0.00144509 9 1490802060 2017.03.29 15:41 2.66570000 2.66570000 2.66570000 2.66570000 2.66521178 0.00141000 1 1490802120 2017.03.29 15:42 2.66620000 2.66620000 2.66570000 2.66620000 2.66530589 0.00134357 4 1490802180 2017.03.29 15:43 2.66670000 2.66770000 2.66670000 2.66820000 2.66553390 0.00125769 9 1490802240 2017.03.29 15:44 2.66820000 2.66820000 2.66820000 2.66820000 2.66578782 0.00117847 1 1490802300 2017.03.29 15:45 2.66770000 2.66770000 2.66770000 2.66820000 2.66596993 0.00112023 6 1490802360 2017.03.29 15:46 2.66720000 2.66670000 2.66670000 2.66720000 2.66603946 0.00104276 2 1490802420 2017.03.29 15:47 2.66720000 2.66720000 2.66720000 2.66720000 2.66614999 0.00102835 1 1490802480 2017.03.29 15:48 2.66670000 2.66670000 2.66620000 2.66670000 2.66620237 0.00099941 3 1490802540 2017.03.29 15:49 2.66620000 2.66670000 2.66620000 2.66670000 2.66624976 0.00093147 2 1490802600 2017.03.29 15:50 2.66720000 2.66720000 2.66720000 2.66720000 2.66634026 0.00085084 1 1490802660 2017.03.29 15:51 2.66670000 2.66670000 2.66670000 2.66720000 2.66637452 0.00075316 6 1490802720 2017.03.29 15:52 2.66720000 2.66720000 2.66720000 2.66720000 2.66645314 0.00073165 1 1490802780 2017.03.29 15:53 2.66670000 2.66720000 2.66670000 2.66720000 2.66652427 0.00069274 3 1490802840 2017.03.29 15:54 2.66770000 2.66770000 2.66770000 2.66770000 2.66663624 0.00068575 1 1490802900 2017.03.29 15:55 2.66820000 2.66720000 2.66670000 2.66820000 2.66668993 0.00066569 7 1490802960 2017.03.29 15:56 2.66770000 2.66770000 2.66750000 2.66800000 2.66678613 0.00065631 7 1490803020 2017.03.29 15:57 2.66800000 2.66820000 2.66800000 2.66870000 2.66692079 0.00068498 4 1490803080 2017.03.29 15:58 2.66870000 2.66870000 2.66820000 2.66870000 2.66709023 0.00075899 3 1490803140 2017.03.29 15:59 2.66820000 2.66770000 2.66770000 2.66870000 2.66714831 0.00073672 6 1490803200 2017.03.29 16:00 2.66670000 2.66420000 2.66420000 2.66770000 2.66686752 0.00099909 16 1490803260 2017.03.29 16:01 2.66370000 2.66470000 2.66320000 2.66470000 2.66666109 0.00113719 9 1490803320 2017.03.29 16:02 2.66420000 2.66720000 2.66420000 2.66720000 2.66671241 0.00111897 13 1490803380 2017.03.29 16:03 2.66670000 2.66520000 2.66520000 2.66670000 2.66656837 0.00119218 6 1490803440 2017.03.29 16:04 2.66470000 2.66470000 2.66470000 2.66570000 2.66639043 0.00125926 9 1490803500 2017.03.29 16:05 2.66520000 2.66370000 2.66370000 2.66520000 2.66613420 0.00143100 11 1490803560 2017.03.29 16:06 2.66320000 2.66420000 2.66320000 2.66470000 2.66594999 0.00154516 20 1490803620 2017.03.29 16:07 2.66470000 2.66470000 2.66420000 2.66470000 2.66583094 0.00158205 5 1490803680 2017.03.29 16:08 2.66420000 2.66420000 2.66420000 2.66470000 2.66567562 0.00165904 11 1490803740 2017.03.29 16:09 2.66470000 2.66220000 2.66170000 2.66470000 2.66534461 0.00190914 7 1490803800 2017.03.29 16:10 2.66170000 2.66270000 2.66120000 2.66270000 2.66509274 0.00202860 14 1490803860 2017.03.29 16:11 2.66220000 2.66320000 2.66220000 2.66370000 2.66491248 0.00209513 8 1490803920 2017.03.29 16:12 2.66270000 2.66220000 2.66220000 2.66320000 2.66465415 0.00219123 11 1490803980 2017.03.29 16:13 2.66270000 2.66270000 2.66220000 2.66320000 2.66446804 0.00221079 10 1490804040 2017.03.29 16:14 2.66220000 2.66150000 2.66120000 2.66250000 2.66418537 0.00225742 21 1490804100 2017.03.29 16:15 2.66120000 2.66070000 2.66020000 2.66120000 2.66385343 0.00236177 12 1490804160 2017.03.29 16:16 2.66120000 2.66120000 2.66070000 2.66170000 2.66360072 0.00232898 10 1490804220 2017.03.29 16:17 2.66170000 2.66220000 2.66170000 2.66270000 2.66346732 0.00213531 7 1490804280 2017.03.29 16:18 2.66270000 2.66270000 2.66270000 2.66370000 2.66339424 0.00180089 8 1490804340 2017.03.29 16:19 2.66220000 2.66220000 2.66220000 2.66220000 2.66328050 0.00154352 1 1490804400 2017.03.29 16:20 2.66170000 2.66070000 2.66070000 2.66170000 2.66303474 0.00163232 3 1490804460 2017.03.29 16:21 2.66120000 2.66120000 2.66070000 2.66170000 2.66286000 0.00164326 10 1490804520 2017.03.29 16:22 2.66070000 2.66000000 2.65970000 2.66070000 2.66258762 0.00145010 5 1490804580 2017.03.29 16:23 2.65970000 2.66120000 2.65920000 2.66120000 2.66245547 0.00135167 14 1490804640 2017.03.29 16:24 2.66070000 2.66020000 2.66020000 2.66120000 2.66224066 0.00132562 6 1490804700 2017.03.29 16:25 2.66070000 2.66070000 2.66070000 2.66100000 2.66209393 0.00131499 5 1490804760 2017.03.29 16:26 2.66120000 2.66220000 2.66120000 2.66220000 2.66210403 0.00122939 5 1490804820 2017.03.29 16:27 2.66270000 2.66470000 2.66270000 2.66520000 2.66235127 0.00128785 16 1490804880 2017.03.29 16:28 2.66520000 2.66620000 2.66520000 2.66720000 2.66271781 0.00161189 23 1490804940 2017.03.29 16:29 2.66570000 2.66550000 2.66470000 2.66570000 2.66298278 0.00182183 8 1490805000 2017.03.29 16:30 2.66570000 2.66870000 2.66570000 2.66870000 2.66352728 0.00240356 19 1490805060 2017.03.29 16:31 2.66920000 2.66770000 2.66770000 2.66970000 2.66392468 0.00272798 16 1490805120 2017.03.29 16:32 2.66820000 2.66870000 2.66820000 2.66920000 2.66437947 0.00307251 18 1490805180 2017.03.29 16:33 2.66920000 2.67170000 2.66920000 2.67320000 2.66507667 0.00370110 24 1490805240 2017.03.29 16:34 2.67120000 2.67070000 2.67070000 2.67170000 2.66561222 0.00401595 10 1490805300 2017.03.29 16:35 2.67020000 2.66900000 2.66870000 2.67020000 2.66593487 0.00404980 16 1490805360 2017.03.29 16:36 2.66920000 2.67020000 2.66920000 2.67170000 2.66634107 0.00415455 15 1490805420 2017.03.29 16:37 2.67070000 2.67020000 2.66970000 2.67070000 2.66670859 0.00425517 9 1490805480 2017.03.29 16:38 2.67050000 2.67070000 2.66970000 2.67070000 2.66708872 0.00436712 11 1490805540 2017.03.29 16:39 2.67050000 2.67070000 2.66970000 2.67070000 2.66743265 0.00440057 8 1490805600 2017.03.29 16:40 2.67120000 2.67170000 2.67120000 2.67220000 2.66783907 0.00434226 10 1490805660 2017.03.29 16:41 2.67220000 2.67020000 2.67020000 2.67220000 2.66806392 0.00416385 16 1490805720 2017.03.29 16:42 2.67000000 2.66800000 2.66670000 2.67000000 2.66805783 0.00375220 15 1490805780 2017.03.29 16:43 2.66770000 2.66320000 2.66220000 2.66770000 2.66759518 0.00355626 15 1490805840 2017.03.29 16:44 2.66350000 2.66320000 2.66170000 2.66370000 2.66717659 0.00333725 18 1490805900 2017.03.29 16:45 2.66270000 2.65970000 2.65970000 2.66370000 2.66646454 0.00360680 24 1490805960 2017.03.29 16:46 2.65870000 2.66020000 2.65720000 2.66070000 2.66586791 0.00396322 21 1490806020 2017.03.29 16:47 2.66050000 2.66170000 2.66050000 2.66220000 2.66547097 0.00422816 13 1490806080 2017.03.29 16:48 2.66220000 2.66120000 2.66120000 2.66320000 2.66506421 0.00450446 14 1490806140 2017.03.29 16:49 2.66150000 2.66270000 2.66150000 2.66370000 2.66483905 0.00463517 14 1490806200 2017.03.29 16:50 2.66220000 2.66170000 2.66120000 2.66250000 2.66454009 0.00473364 15 1490806260 2017.03.29 16:51 2.66270000 2.66420000 2.66250000 2.66470000 2.66450770 0.00469474 19 1490806320 2017.03.29 16:52 2.66470000 2.66620000 2.66420000 2.66670000 2.66466887 0.00455363 15 1490806380 2017.03.29 16:53 2.66670000 2.66770000 2.66620000 2.66770000 2.66495755 0.00423655 14 1490806440 2017.03.29 16:54 2.66670000 2.66670000 2.66670000 2.66770000 2.66512350 0.00401844 10 1490806500 2017.03.29 16:55 2.66700000 2.66870000 2.66670000 2.66870000 2.66546412 0.00394916 4 1490806560 2017.03.29 16:56 2.66920000 2.66800000 2.66770000 2.67020000 2.66570563 0.00383113 14 1490806620 2017.03.29 16:57 2.66820000 2.66770000 2.66700000 2.66820000 2.66589557 0.00372864 10 1490806680 2017.03.29 16:58 2.66720000 2.66670000 2.66620000 2.66720000 2.66597218 0.00358423 6 1490806740 2017.03.29 16:59 2.66720000 2.66870000 2.66720000 2.66920000 2.66623197 0.00353035 9 1490806800 2017.03.29 17:00 2.66920000 2.66650000 2.66650000 2.66920000 2.66625750 0.00332086 12 1490806860 2017.03.29 17:01 2.66620000 2.66670000 2.66470000 2.66670000 2.66629964 0.00322041 11 1490806920 2017.03.29 17:02 2.66620000 2.66450000 2.66420000 2.66670000 2.66612825 0.00314675 12 1490806980 2017.03.29 17:03 2.66420000 2.66370000 2.66370000 2.66520000 2.66589699 0.00303587 25 1490807040 2017.03.29 17:04 2.66400000 2.66470000 2.66400000 2.66520000 2.66578299 0.00295110 17 1490807100 2017.03.29 17:05 2.66450000 2.66570000 2.66370000 2.66620000 2.66577508 0.00261725 14 1490807160 2017.03.29 17:06 2.66620000 2.66600000 2.66520000 2.66670000 2.66579651 0.00230463 12 1490807220 2017.03.29 17:07 2.66570000 2.66700000 2.66570000 2.66700000 2.66591112 0.00213740 14 1490807280 2017.03.29 17:08 2.66670000 2.66670000 2.66670000 2.66770000 2.66598625 0.00186504 11 1490807340 2017.03.29 17:09 2.66620000 2.66720000 2.66570000 2.66720000 2.66610185 0.00172176 9 1490807400 2017.03.29 17:10 2.66770000 2.66620000 2.66620000 2.66770000 2.66611120 0.00141040 14 1490807460 2017.03.29 17:11 2.66700000 2.67120000 2.66700000 2.67120000 2.66659585 0.00162616 21 1490807520 2017.03.29 17:12 2.67070000 2.66900000 2.66870000 2.67070000 2.66682481 0.00167599 14 1490807580 2017.03.29 17:13 2.66870000 2.66870000 2.66820000 2.66920000 2.66700340 0.00170599 12 1490807640 2017.03.29 17:14 2.66900000 2.66920000 2.66770000 2.66920000 2.66721260 0.00177022 15 1490807700 2017.03.29 17:15 2.66950000 2.66770000 2.66670000 2.66970000 2.66725902 0.00174599 16 1490807760 2017.03.29 17:16 2.66720000 2.66620000 2.66520000 2.66720000 2.66715816 0.00174213 15 1490807820 2017.03.29 17:17 2.66670000 2.66670000 2.66620000 2.66770000 2.66711453 0.00173625 14 1490807880 2017.03.29 17:18 2.66720000 2.66770000 2.66720000 2.66770000 2.66717029 0.00174327 12 1490807940 2017.03.29 17:19 2.66750000 2.66770000 2.66720000 2.66770000 2.66722074 0.00172070 5 1490808000 2017.03.29 17:20 2.66800000 2.66870000 2.66770000 2.66870000 2.66736162 0.00176334 7 1490808060 2017.03.29 17:21 2.66920000 2.66920000 2.66870000 2.66970000 2.66753670 0.00183002 7 1490808120 2017.03.29 17:22 2.66870000 2.66870000 2.66820000 2.66920000 2.66764749 0.00173183 6 1490808180 2017.03.29 17:23 2.66820000 2.66820000 2.66820000 2.66870000 2.66770011 0.00149700 13 1490808240 2017.03.29 17:24 2.66800000 2.66920000 2.66770000 2.66920000 2.66784296 0.00137203 12 1490808300 2017.03.29 17:25 2.66950000 2.66920000 2.66920000 2.66970000 2.66797220 0.00130992 6 1490808360 2017.03.29 17:26 2.66870000 2.66720000 2.66720000 2.66870000 2.66789866 0.00125399 17 1490808420 2017.03.29 17:27 2.66670000 2.66620000 2.66620000 2.66670000 2.66773688 0.00132223 4 1490808480 2017.03.29 17:28 2.66650000 2.66450000 2.66450000 2.66650000 2.66742861 0.00155965 12 1490808540 2017.03.29 17:29 2.66470000 2.66470000 2.66470000 2.66470000 2.66716874 0.00175080 1 1490808600 2017.03.29 17:30 2.66820000 2.67120000 2.66770000 2.67120000 2.66755267 0.00181599 13 1490808660 2017.03.29 17:31 2.67150000 2.67220000 2.67120000 2.67320000 2.66799527 0.00184919 17 1490808720 2017.03.29 17:32 2.67170000 2.67120000 2.67120000 2.67170000 2.66830048 0.00196000 7 1490808780 2017.03.29 17:33 2.67070000 2.66970000 2.66970000 2.67120000 2.66843377 0.00198966 8 1490808840 2017.03.29 17:34 2.66920000 2.67020000 2.66870000 2.67020000 2.66860198 0.00203805 16 1490808900 2017.03.29 17:35 2.67170000 2.67220000 2.67170000 2.67420000 2.66894465 0.00221814 14 1490808960 2017.03.29 17:36 2.67170000 2.67070000 2.67070000 2.67220000 2.66911183 0.00218759 8 1490809020 2017.03.29 17:37 2.67120000 2.67220000 2.67100000 2.67270000 2.66940594 0.00225839 15 1490809080 2017.03.29 17:38 2.67270000 2.67170000 2.67070000 2.67270000 2.66962442 0.00231045 12 1490809140 2017.03.29 17:39 2.67220000 2.67320000 2.67170000 2.67320000 2.66996495 0.00244596 14 1490809200 2017.03.29 17:40 2.67420000 2.67420000 2.67300000 2.67570000 2.67036829 0.00266521 19 1490809260 2017.03.29 17:41 2.67320000 2.67070000 2.67070000 2.67350000 2.67039988 0.00265958 15 1490809320 2017.03.29 17:42 2.67170000 2.67400000 2.67120000 2.67470000 2.67074275 0.00280706 17 1490809380 2017.03.29 17:43 2.67470000 2.67420000 2.67370000 2.67550000 2.67107201 0.00291003 16 1490809440 2017.03.29 17:44 2.67370000 2.67420000 2.67270000 2.67470000 2.67136992 0.00301738 15 1490809500 2017.03.29 17:45 2.67500000 2.67520000 2.67470000 2.67570000 2.67173469 0.00316546 16 1490809560 2017.03.29 17:46 2.67470000 2.67370000 2.67320000 2.67470000 2.67192186 0.00306284 18 1490809620 2017.03.29 17:47 2.67320000 2.67300000 2.67170000 2.67370000 2.67202454 0.00280527 16 1490809680 2017.03.29 17:48 2.67270000 2.67320000 2.67270000 2.67370000 2.67213649 0.00226004 17 1490809740 2017.03.29 17:49 2.67350000 2.67470000 2.67270000 2.67520000 2.67238063 0.00158567 11 1490809800 2017.03.29 17:50 2.67450000 2.67170000 2.67170000 2.67470000 2.67231581 0.00158149 20 1490809860 2017.03.29 17:51 2.67200000 2.67420000 2.67200000 2.67420000 2.67249526 0.00160327 12 1490809920 2017.03.29 17:52 2.67370000 2.67820000 2.67370000 2.67870000 2.67303856 0.00194955 19 1490809980 2017.03.29 17:53 2.67920000 2.67870000 2.67770000 2.67920000 2.67357775 0.00215262 23 1490810040 2017.03.29 17:54 2.67920000 2.67770000 2.67670000 2.67920000 2.67397034 0.00219767 19 1490810100 2017.03.29 17:55 2.67820000 2.67770000 2.67720000 2.67870000 2.67432555 0.00231594 19 1490810160 2017.03.29 17:56 2.67750000 2.67750000 2.67670000 2.67770000 2.67462788 0.00228016 12 1490810220 2017.03.29 17:57 2.67770000 2.67720000 2.67670000 2.67770000 2.67487284 0.00228863 13 1490810280 2017.03.29 17:58 2.67820000 2.67670000 2.67670000 2.67820000 2.67504686 0.00221115 12 1490810340 2017.03.29 17:59 2.67650000 2.67670000 2.67420000 2.67670000 2.67520430 0.00220029 21 1490810400 2017.03.29 18:00 2.67770000 2.67570000 2.67570000 2.67770000 2.67525151 0.00219124 8 1490810460 2017.03.29 18:01 2.67520000 2.67470000 2.67420000 2.67670000 2.67519898 0.00195038 16 1490810520 2017.03.29 18:02 2.67520000 2.67370000 2.67320000 2.67520000 2.67505622 0.00198263 21 1490810580 2017.03.29 18:03 2.67320000 2.67450000 2.67270000 2.67470000 2.67500325 0.00198837 13 1490810640 2017.03.29 18:04 2.67470000 2.67470000 2.67370000 2.67500000 2.67497437 0.00198840 14 1490810700 2017.03.29 18:05 2.67500000 2.67320000 2.67320000 2.67520000 2.67480538 0.00206661 9 1490810760 2017.03.29 18:06 2.67270000 2.67220000 2.67220000 2.67320000 2.67455725 0.00220312 12 1490810820 2017.03.29 18:07 2.67270000 2.67270000 2.67220000 2.67370000 2.67438037 0.00227858 10 1490810880 2017.03.29 18:08 2.67320000 2.67170000 2.67170000 2.67320000 2.67412510 0.00244288 10 1490810940 2017.03.29 18:09 2.67220000 2.67170000 2.67120000 2.67220000 2.67389413 0.00259386 7 1490811000 2017.03.29 18:10 2.67120000 2.67270000 2.67120000 2.67270000 2.67378041 0.00261668 6 1490811060 2017.03.29 18:11 2.67370000 2.67270000 2.67270000 2.67370000 2.67367751 0.00267663 8 1490811120 2017.03.29 18:12 2.67320000 2.67320000 2.67270000 2.67320000 2.67363203 0.00250108 7 1490811180 2017.03.29 18:13 2.67300000 2.67270000 2.67270000 2.67370000 2.67354327 0.00227444 11 1490811240 2017.03.29 18:14 2.67320000 2.67370000 2.67320000 2.67370000 2.67355820 0.00207089 2 1490811300 2017.03.29 18:15 2.67420000 2.67420000 2.67370000 2.67470000 2.67361932 0.00184075 11 1490811360 2017.03.29 18:16 2.67470000 2.67370000 2.67350000 2.67470000 2.67362700 0.00162210 7 1490811420 2017.03.29 18:17 2.67350000 2.67570000 2.67320000 2.67620000 2.67382443 0.00147059 17 1490811480 2017.03.29 18:18 2.67620000 2.67670000 2.67600000 2.67670000 2.67409830 0.00149302 19 1490811540 2017.03.29 18:19 2.67720000 2.67870000 2.67720000 2.67870000 2.67453655 0.00181115 14 1490811600 2017.03.29 18:20 2.68020000 2.67970000 2.67920000 2.68050000 2.67502831 0.00227541 10 1490811660 2017.03.29 18:21 2.68020000 2.67920000 2.67920000 2.68020000 2.67542561 0.00259368 6 1490811720 2017.03.29 18:22 2.67870000 2.67970000 2.67870000 2.68020000 2.67583270 0.00287694 17 1490811780 2017.03.29 18:23 2.67950000 2.68070000 2.67950000 2.68070000 2.67629625 0.00322220 14 1490811840 2017.03.29 18:24 2.68020000 2.67920000 2.67870000 2.68070000 2.67657280 0.00337040 13 1490811900 2017.03.29 18:25 2.67900000 2.67970000 2.67820000 2.67970000 2.67687063 0.00346303 13 1490811960 2017.03.29 18:26 2.68020000 2.68120000 2.68000000 2.68120000 2.67728295 0.00357038 10 1490812020 2017.03.29 18:27 2.68170000 2.67920000 2.67920000 2.68170000 2.67746552 0.00350335 15 1490812080 2017.03.29 18:28 2.67950000 2.67870000 2.67870000 2.67950000 2.67758309 0.00330048 5 1490812140 2017.03.29 18:29 2.67820000 2.67920000 2.67820000 2.67970000 2.67773708 0.00308041 20 1490812200 2017.03.29 18:30 2.67870000 2.67920000 2.67870000 2.67970000 2.67787641 0.00290768 9 1490812260 2017.03.29 18:31 2.67870000 2.68120000 2.67870000 2.68170000 2.67819294 0.00279849 9 1490812320 2017.03.29 18:32 2.68200000 2.68250000 2.68120000 2.68320000 2.67860314 0.00276447 16 1490812380 2017.03.29 18:33 2.68270000 2.68220000 2.68070000 2.68270000 2.67894570 0.00256661 18 1490812440 2017.03.29 18:34 2.68270000 2.68450000 2.68220000 2.68450000 2.67947468 0.00258974 8 1490812500 2017.03.29 18:35 2.68420000 2.68220000 2.68170000 2.68420000 2.67973423 0.00237923 9 1490812560 2017.03.29 18:36 2.68170000 2.68170000 2.68120000 2.68200000 2.67992145 0.00198704 6 1490812620 2017.03.29 18:37 2.68220000 2.68270000 2.68220000 2.68270000 2.68018607 0.00180483 4 1490812680 2017.03.29 18:38 2.68250000 2.68170000 2.68120000 2.68270000 2.68033026 0.00162786 8 1490812740 2017.03.29 18:39 2.68120000 2.68020000 2.68000000 2.68120000 2.68031785 0.00158996 11 1490812800 2017.03.29 18:40 2.67970000 2.68020000 2.67970000 2.68070000 2.68030663 0.00158730 10 1490812860 2017.03.29 18:41 2.67970000 2.67970000 2.67970000 2.67970000 2.68024885 0.00159208 1 1490812920 2017.03.29 18:42 2.67920000 2.67870000 2.67820000 2.67920000 2.68010134 0.00167431 7 1490812980 2017.03.29 18:43 2.67820000 2.67920000 2.67820000 2.67970000 2.68001550 0.00171127 6 1490813040 2017.03.29 18:44 2.67970000 2.67920000 2.67920000 2.67970000 2.67993783 0.00174178 4 1490813100 2017.03.29 18:45 2.67970000 2.67820000 2.67820000 2.67970000 2.67977233 0.00184985 4 1490813160 2017.03.29 18:46 2.67770000 2.67720000 2.67720000 2.67820000 2.67952734 0.00200216 11 1490813220 2017.03.29 18:47 2.67750000 2.67720000 2.67670000 2.67750000 2.67930569 0.00215798 10 1490813280 2017.03.29 18:48 2.67770000 2.67670000 2.67670000 2.67770000 2.67905753 0.00233956 7 1490813340 2017.03.29 18:49 2.67720000 2.67770000 2.67720000 2.67820000 2.67892824 0.00241914 11 1490813400 2017.03.29 18:50 2.67750000 2.67620000 2.67620000 2.67750000 2.67866841 0.00261186 11 1490813460 2017.03.29 18:51 2.67470000 2.67470000 2.67420000 2.67470000 2.67829047 0.00285630 9 1490813520 2017.03.29 18:52 2.67520000 2.67570000 2.67520000 2.67570000 2.67804375 0.00285693 2 1490813580 2017.03.29 18:53 2.67620000 2.67670000 2.67620000 2.67670000 2.67791578 0.00276651 9 1490813640 2017.03.29 18:54 2.67620000 2.67820000 2.67620000 2.67820000 2.67794285 0.00233416 6 1490813700 2017.03.29 18:55 2.67770000 2.67620000 2.67570000 2.67770000 2.67777686 0.00220756 12 1490813760 2017.03.29 18:56 2.67570000 2.67520000 2.67470000 2.67570000 2.67753145 0.00215461 9 1490813820 2017.03.29 18:57 2.67570000 2.67620000 2.67570000 2.67620000 2.67740464 0.00186193 6 1490813880 2017.03.29 18:58 2.67670000 2.67700000 2.67670000 2.67720000 2.67736610 0.00160076 9 1490813940 2017.03.29 18:59 2.67670000 2.67720000 2.67670000 2.67720000 2.67735028 0.00147054 8 1490814000 2017.03.29 19:00 2.67770000 2.67670000 2.67670000 2.67770000 2.67728835 0.00132724 10 1490814060 2017.03.29 19:01 2.67620000 2.67570000 2.67570000 2.67620000 2.67713708 0.00123674 2 1490814120 2017.03.29 19:02 2.67520000 2.67570000 2.67520000 2.67570000 2.67700022 0.00120336 2 1490814180 2017.03.29 19:03 2.67520000 2.67370000 2.67270000 2.67520000 2.67668591 0.00125535 9 1490814240 2017.03.29 19:04 2.67320000 2.67450000 2.67320000 2.67470000 2.67647773 0.00118065 11 1490814300 2017.03.29 19:05 2.67420000 2.67570000 2.67420000 2.67570000 2.67640366 0.00111397 8 1490814360 2017.03.29 19:06 2.67520000 2.67520000 2.67520000 2.67570000 2.67628902 0.00110740 8 1490814420 2017.03.29 19:07 2.67570000 2.67570000 2.67520000 2.67570000 2.67623293 0.00108456 5 1490814480 2017.03.29 19:08 2.67620000 2.67470000 2.67420000 2.67620000 2.67608693 0.00110260 8 1490814540 2017.03.29 19:09 2.67420000 2.67520000 2.67420000 2.67520000 2.67600246 0.00104138 3 1490814600 2017.03.29 19:10 2.67570000 2.67570000 2.67520000 2.67620000 2.67597366 0.00103687 10 1490814660 2017.03.29 19:11 2.67550000 2.67570000 2.67520000 2.67600000 2.67594760 0.00099545 5 1490814720 2017.03.29 19:12 2.67620000 2.67570000 2.67520000 2.67620000 2.67592401 0.00099294 11 1490814780 2017.03.29 19:13 2.67600000 2.67620000 2.67600000 2.67620000 2.67595030 0.00098315 2 1490814840 2017.03.29 19:14 2.67670000 2.67670000 2.67620000 2.67670000 2.67602170 0.00088215 5 1490814900 2017.03.29 19:15 2.67720000 2.67870000 2.67720000 2.67920000 2.67627678 0.00113374 11 1490814960 2017.03.29 19:16 2.67850000 2.67800000 2.67770000 2.67870000 2.67644089 0.00122282 10 1490815020 2017.03.29 19:17 2.67820000 2.67770000 2.67770000 2.67870000 2.67656081 0.00129421 10 1490815080 2017.03.29 19:18 2.67720000 2.67720000 2.67720000 2.67820000 2.67662168 0.00132213 9 1490815140 2017.03.29 19:19 2.67670000 2.67620000 2.67620000 2.67720000 2.67658152 0.00130164 9 1490815200 2017.03.29 19:20 2.67670000 2.67670000 2.67620000 2.67670000 2.67659281 0.00130646 6 1490815260 2017.03.29 19:21 2.67720000 2.67670000 2.67670000 2.67720000 2.67660301 0.00129543 2 1490815320 2017.03.29 19:22 2.67720000 2.67670000 2.67670000 2.67770000 2.67661225 0.00128323 8 1490815380 2017.03.29 19:23 2.67720000 2.67720000 2.67720000 2.67750000 2.67666823 0.00113023 3 1490815440 2017.03.29 19:24 2.67770000 2.67770000 2.67770000 2.67770000 2.67676649 0.00107013 1 1490815500 2017.03.29 19:25 2.67820000 2.67870000 2.67820000 2.67870000 2.67695064 0.00116830 7 1490815560 2017.03.29 19:26 2.67820000 2.67870000 2.67820000 2.67870000 2.67711724 0.00120249 6 1490815620 2017.03.29 19:27 2.67970000 2.67870000 2.67870000 2.68000000 2.67726798 0.00124377 5 1490815680 2017.03.29 19:28 2.67920000 2.67920000 2.67920000 2.67970000 2.67745198 0.00121476 7 1490815740 2017.03.29 19:29 2.67900000 2.67920000 2.67870000 2.67970000 2.67761846 0.00119646 8 1490815800 2017.03.29 19:30 2.67870000 2.67820000 2.67770000 2.67870000 2.67767384 0.00113212 8 1490815860 2017.03.29 19:31 2.67770000 2.67720000 2.67700000 2.67770000 2.67762872 0.00104419 4 1490815920 2017.03.29 19:32 2.67670000 2.67670000 2.67670000 2.67720000 2.67754027 0.00097615 5 1490815980 2017.03.29 19:33 2.67720000 2.67800000 2.67720000 2.67820000 2.67758405 0.00092796 6 1490816040 2017.03.29 19:34 2.67770000 2.67820000 2.67770000 2.67820000 2.67764271 0.00090634 4 1490816100 2017.03.29 19:35 2.67770000 2.67720000 2.67670000 2.67770000 2.67760055 0.00088453 6 1490816160 2017.03.29 19:36 2.67670000 2.67620000 2.67570000 2.67670000 2.67746716 0.00094558 3 1490816220 2017.03.29 19:37 2.67600000 2.67570000 2.67500000 2.67600000 2.67729886 0.00104498 13 1490816280 2017.03.29 19:38 2.67620000 2.67620000 2.67620000 2.67650000 2.67719421 0.00109435 5 1490816340 2017.03.29 19:39 2.67670000 2.67570000 2.67570000 2.67670000 2.67705190 0.00116190 3 1490816400 2017.03.29 19:40 2.67600000 2.67620000 2.67570000 2.67620000 2.67697077 0.00120234 5 1490816460 2017.03.29 19:41 2.67670000 2.67670000 2.67620000 2.67670000 2.67694498 0.00121210 3 1490816520 2017.03.29 19:42 2.67620000 2.67670000 2.67620000 2.67670000 2.67692165 0.00122134 7 1490816580 2017.03.29 19:43 2.67720000 2.67670000 2.67670000 2.67720000 2.67690054 0.00122901 4 1490816640 2017.03.29 19:44 2.67620000 2.67670000 2.67620000 2.67670000 2.67688144 0.00122380 4 1490816700 2017.03.29 19:45 2.67720000 2.67720000 2.67700000 2.67770000 2.67691178 0.00114675 7 1490816760 2017.03.29 19:46 2.67670000 2.67620000 2.67620000 2.67670000 2.67684399 0.00110273 2 1490816820 2017.03.29 19:47 2.67670000 2.67670000 2.67620000 2.67670000 2.67683028 0.00102488 3 1490816880 2017.03.29 19:48 2.67650000 2.67670000 2.67620000 2.67670000 2.67681787 0.00087904 7 1490817000 2017.03.29 19:50 2.67620000 2.67620000 2.67620000 2.67670000 2.67675903 0.00071085 3 1490817120 2017.03.29 19:52 2.67570000 2.67520000 2.67520000 2.67570000 2.67661055 0.00070873 4 1490817180 2017.03.29 19:53 2.67470000 2.67520000 2.67470000 2.67520000 2.67647621 0.00075946 2 1490817240 2017.03.29 19:54 2.67570000 2.67620000 2.67520000 2.67670000 2.67644990 0.00076125 10 1490817300 2017.03.29 19:55 2.67570000 2.67470000 2.67470000 2.67570000 2.67628325 0.00077370 11 1490817360 2017.03.29 19:56 2.67520000 2.67520000 2.67470000 2.67570000 2.67618008 0.00067963 7 1490817420 2017.03.29 19:57 2.67500000 2.67470000 2.67450000 2.67520000 2.67603912 0.00070896 8 1490817480 2017.03.29 19:58 2.67520000 2.67520000 2.67470000 2.67520000 2.67595920 0.00073257 3 1490817540 2017.03.29 19:59 2.67570000 2.67420000 2.67420000 2.67570000 2.67579166 0.00083944 10 1490817600 2017.03.29 20:00 2.67370000 2.67370000 2.67270000 2.67370000 2.67559245 0.00097881 6 1490817660 2017.03.29 20:01 2.67420000 2.67370000 2.67370000 2.67420000 2.67541222 0.00109901 2 1490817780 2017.03.29 20:03 2.67320000 2.67370000 2.67320000 2.67420000 2.67524915 0.00118450 5 1490817960 2017.03.29 20:06 2.67420000 2.67420000 2.67420000 2.67420000 2.67514923 0.00118447 1 1490818020 2017.03.29 20:07 2.67470000 2.67420000 2.67420000 2.67470000 2.67505883 0.00116950 4 1490818080 2017.03.29 20:08 2.67370000 2.67520000 2.67370000 2.67520000 2.67507227 0.00110864 4 1490818140 2017.03.29 20:09 2.67470000 2.67470000 2.67470000 2.67470000 2.67503682 0.00105371 1 1490818320 2017.03.29 20:12 2.67420000 2.67470000 2.67420000 2.67470000 2.67500474 0.00093930 2 1490819160 2017.03.29 20:26 2.67420000 2.67420000 2.67420000 2.67420000 2.67492810 0.00091481 1 1490819220 2017.03.29 20:27 2.67450000 2.67420000 2.67370000 2.67450000 2.67485876 0.00083274 4 1490819580 2017.03.29 20:33 2.67470000 2.67420000 2.67420000 2.67470000 2.67479602 0.00072562 2 1490819640 2017.03.29 20:34 2.67470000 2.67420000 2.67420000 2.67470000 2.67473925 0.00065104 2 1490819700 2017.03.29 20:35 2.67370000 2.67370000 2.67370000 2.67370000 2.67464028 0.00065550 1 1490819880 2017.03.29 20:38 2.67420000 2.67420000 2.67420000 2.67420000 2.67459835 0.00063993 1 1490819940 2017.03.29 20:39 2.67370000 2.67370000 2.67370000 2.67370000 2.67451279 0.00053117 1 1490820000 2017.03.29 20:40 2.67350000 2.67370000 2.67320000 2.67370000 2.67443538 0.00053160 4 1490820060 2017.03.29 20:41 2.67420000 2.67370000 2.67370000 2.67420000 2.67436535 0.00050233 2 1490820120 2017.03.29 20:42 2.67400000 2.67370000 2.67370000 2.67400000 2.67430198 0.00049558 2 1490820240 2017.03.29 20:44 2.67420000 2.67420000 2.67420000 2.67420000 2.67429227 0.00044941 1 1490820300 2017.03.29 20:45 2.67370000 2.67320000 2.67320000 2.67370000 2.67418824 0.00047076 3 1490820360 2017.03.29 20:46 2.67350000 2.67320000 2.67320000 2.67370000 2.67409412 0.00048647 7 1490820480 2017.03.29 20:48 2.67370000 2.67420000 2.67370000 2.67420000 2.67410421 0.00048004 7 1490820660 2017.03.29 20:51 2.67370000 2.67420000 2.67370000 2.67420000 2.67411333 0.00047259 3 1490820780 2017.03.29 20:53 2.67470000 2.67450000 2.67450000 2.67470000 2.67415016 0.00048324 2 1490820840 2017.03.29 20:54 2.67420000 2.67420000 2.67420000 2.67420000 2.67415490 0.00048385 1 1490820900 2017.03.29 20:55 2.67470000 2.67470000 2.67470000 2.67470000 2.67420682 0.00045430 1 1490821020 2017.03.29 20:57 2.67420000 2.67420000 2.67370000 2.67420000 2.67420617 0.00044047 3 1490821080 2017.03.29 20:58 2.67470000 2.67470000 2.67470000 2.67470000 2.67425320 0.00046028 1 1490821140 2017.03.29 20:59 2.67520000 2.67470000 2.67470000 2.67520000 2.67429575 0.00048941 2 1490821200 2017.03.29 21:00 2.67420000 2.67420000 2.67420000 2.67420000 2.67428663 0.00048518 1 1490821260 2017.03.29 21:01 2.67470000 2.67470000 2.67470000 2.67470000 2.67432600 0.00051049 1 1490821620 2017.03.29 21:07 2.67500000 2.67470000 2.67470000 2.67500000 2.67436162 0.00053207 2 1490822400 2017.03.29 21:20 2.67520000 2.67520000 2.67520000 2.67520000 2.67444147 0.00057457 1 1490822460 2017.03.29 21:21 2.67570000 2.67570000 2.67570000 2.67570000 2.67456133 0.00068050 1 1490822520 2017.03.29 21:22 2.67620000 2.67620000 2.67620000 2.67620000 2.67471739 0.00079880 1 1490822640 2017.03.29 21:24 2.67570000 2.67620000 2.67570000 2.67620000 2.67485859 0.00087939 2 1490822700 2017.03.29 21:25 2.67570000 2.67570000 2.67570000 2.67570000 2.67493873 0.00088717 1 1490822820 2017.03.29 21:27 2.67620000 2.67620000 2.67620000 2.67620000 2.67505885 0.00092307 1 1490822880 2017.03.29 21:28 2.67570000 2.67620000 2.67570000 2.67620000 2.67516753 0.00096937 2 1490823000 2017.03.29 21:30 2.67570000 2.67620000 2.67570000 2.67620000 2.67526586 0.00091869 2 1490823120 2017.03.29 21:32 2.67570000 2.67520000 2.67520000 2.67570000 2.67525959 0.00079288 2 1490823180 2017.03.29 21:33 2.67470000 2.67520000 2.67470000 2.67520000 2.67525391 0.00075589 2 1490823240 2017.03.29 21:34 2.67570000 2.67570000 2.67570000 2.67570000 2.67529640 0.00072863 1 1490823600 2017.03.29 21:40 2.67620000 2.67620000 2.67620000 2.67620000 2.67538245 0.00073946 1 1490823660 2017.03.29 21:41 2.67570000 2.67570000 2.67570000 2.67570000 2.67541270 0.00069519 1 1490824320 2017.03.29 21:52 2.67520000 2.67470000 2.67470000 2.67520000 2.67534482 0.00069483 3 1490824440 2017.03.29 21:54 2.67520000 2.67520000 2.67520000 2.67520000 2.67533103 0.00064862 1 1490824500 2017.03.29 21:55 2.67470000 2.67470000 2.67470000 2.67470000 2.67527093 0.00066001 1 1490824740 2017.03.29 21:59 2.67500000 2.67520000 2.67500000 2.67520000 2.67526417 0.00064964 2 1490824800 2017.03.29 22:00 2.67470000 2.67420000 2.67420000 2.67470000 2.67516282 0.00068554 4 1490824860 2017.03.29 22:01 2.67450000 2.67320000 2.67320000 2.67450000 2.67497589 0.00087531 6 1490824920 2017.03.29 22:02 2.67370000 2.67270000 2.67270000 2.67370000 2.67475914 0.00109453 3 1490824980 2017.03.29 22:03 2.67220000 2.67220000 2.67170000 2.67220000 2.67451541 0.00132419 3 1490825040 2017.03.29 22:04 2.67170000 2.67220000 2.67170000 2.67220000 2.67429490 0.00148043 7 1490825100 2017.03.29 22:05 2.67270000 2.67220000 2.67220000 2.67270000 2.67409538 0.00156558 2 1490825160 2017.03.29 22:06 2.67270000 2.67270000 2.67270000 2.67270000 2.67396249 0.00157227 1 1490825400 2017.03.29 22:10 2.67220000 2.67170000 2.67170000 2.67220000 2.67374701 0.00167369 2 1490825460 2017.03.29 22:11 2.67120000 2.67150000 2.67120000 2.67170000 2.67353301 0.00172245 5 1490825520 2017.03.29 22:12 2.67120000 2.67120000 2.67120000 2.67120000 2.67331082 0.00175822 1 1490825580 2017.03.29 22:13 2.67170000 2.67170000 2.67170000 2.67170000 2.67315741 0.00171345 1 1490825700 2017.03.29 22:15 2.67200000 2.67170000 2.67170000 2.67200000 2.67301861 0.00171613 2 1490825760 2017.03.29 22:16 2.67200000 2.67220000 2.67170000 2.67220000 2.67294065 0.00167239 4 1490825820 2017.03.29 22:17 2.67270000 2.67270000 2.67270000 2.67270000 2.67291773 0.00155918 1 1490825880 2017.03.29 22:18 2.67320000 2.67270000 2.67270000 2.67320000 2.67289699 0.00137812 2 1490825940 2017.03.29 22:19 2.67220000 2.67270000 2.67220000 2.67270000 2.67287823 0.00122778 2 1490826000 2017.03.29 22:20 2.67250000 2.67270000 2.67250000 2.67270000 2.67286126 0.00115739 6 1490826060 2017.03.29 22:21 2.67220000 2.67220000 2.67220000 2.67220000 2.67279828 0.00102998 1 1490826120 2017.03.29 22:22 2.67170000 2.67170000 2.67170000 2.67170000 2.67269368 0.00093892 1 1490826360 2017.03.29 22:26 2.67120000 2.67120000 2.67120000 2.67120000 2.67255143 0.00075981 1 1490826780 2017.03.29 22:33 2.67170000 2.67170000 2.67170000 2.67170000 2.67247034 0.00064616 1 1490827440 2017.03.29 22:44 2.67120000 2.67120000 2.67120000 2.67120000 2.67234935 0.00061814 1 1490827560 2017.03.29 22:46 2.67070000 2.67020000 2.67020000 2.67070000 2.67214465 0.00068631 5 1490828040 2017.03.29 22:54 2.66970000 2.66970000 2.66970000 2.66970000 2.67191183 0.00081163 1 1490828280 2017.03.29 22:58 2.67000000 2.67020000 2.66970000 2.67020000 2.67174880 0.00086911 3 1490828340 2017.03.29 22:59 2.66970000 2.67120000 2.66970000 2.67150000 2.67169653 0.00086695 5 1490864400 2017.03.30 09:00 2.65320000 2.65420000 2.65320000 2.65420000 2.67003019 0.00393868 12 1490864460 2017.03.30 09:01 2.65470000 2.65500000 2.65470000 2.65570000 2.66859875 0.00531867 8 1490864520 2017.03.30 09:02 2.65450000 2.65570000 2.65450000 2.65620000 2.66737030 0.00623717 23 1490864580 2017.03.30 09:03 2.65550000 2.65570000 2.65550000 2.65670000 2.66625884 0.00695083 14 1490864640 2017.03.30 09:04 2.65600000 2.65620000 2.65570000 2.65620000 2.66530085 0.00743406 6 1490864700 2017.03.30 09:05 2.65600000 2.65570000 2.65520000 2.65620000 2.66438649 0.00782908 9 1490864760 2017.03.30 09:06 2.65600000 2.65570000 2.65570000 2.65620000 2.66355920 0.00807639 16 1490864820 2017.03.30 09:07 2.65600000 2.65670000 2.65570000 2.65670000 2.66290595 0.00811555 8 1490864880 2017.03.30 09:08 2.65620000 2.65620000 2.65620000 2.65650000 2.66226728 0.00809261 5 1490864940 2017.03.30 09:09 2.65570000 2.65720000 2.65570000 2.65720000 2.66178469 0.00792271 15 1490865000 2017.03.30 09:10 2.65700000 2.65620000 2.65620000 2.65720000 2.66125281 0.00772123 17 1490865060 2017.03.30 09:11 2.65670000 2.65720000 2.65650000 2.65720000 2.66086683 0.00742470 11 1490865120 2017.03.30 09:12 2.65750000 2.65720000 2.65670000 2.65770000 2.66051761 0.00709194 5 1490865180 2017.03.30 09:13 2.65700000 2.65720000 2.65700000 2.65770000 2.66020164 0.00672595 5 1490865240 2017.03.30 09:14 2.65670000 2.65670000 2.65670000 2.65700000 2.65986815 0.00624987 3 1490865300 2017.03.30 09:15 2.65720000 2.65670000 2.65620000 2.65720000 2.65956643 0.00572132 13 1490865360 2017.03.30 09:16 2.65620000 2.65670000 2.65620000 2.65720000 2.65929343 0.00518741 9 1490865420 2017.03.30 09:17 2.65720000 2.65670000 2.65670000 2.65720000 2.65904644 0.00459478 4 1490865480 2017.03.30 09:18 2.65620000 2.65720000 2.65620000 2.65720000 2.65887059 0.00379426 7 1490865540 2017.03.30 09:19 2.65670000 2.65670000 2.65650000 2.65720000 2.65866386 0.00245515 7 1490865600 2017.03.30 09:20 2.65650000 2.65720000 2.65620000 2.65720000 2.65852445 0.00213351 8 1490865660 2017.03.30 09:21 2.65700000 2.65620000 2.65570000 2.65720000 2.65830307 0.00183733 13 1490865720 2017.03.30 09:22 2.65650000 2.65670000 2.65650000 2.65670000 2.65815040 0.00163363 2 1490865780 2017.03.30 09:23 2.65700000 2.65670000 2.65620000 2.65700000 2.65801227 0.00144162 9 1490865840 2017.03.30 09:24 2.65720000 2.65670000 2.65670000 2.65770000 2.65788729 0.00129673 7 1490865900 2017.03.30 09:25 2.65700000 2.65770000 2.65670000 2.65820000 2.65786945 0.00118520 9 1490865960 2017.03.30 09:26 2.65750000 2.65750000 2.65670000 2.65750000 2.65783427 0.00105202 11 1490866020 2017.03.30 09:27 2.65720000 2.65820000 2.65720000 2.65820000 2.65786910 0.00105481 12 1490866080 2017.03.30 09:28 2.65770000 2.65800000 2.65770000 2.65870000 2.65788156 0.00099763 10 1490866140 2017.03.30 09:29 2.65820000 2.65920000 2.65770000 2.65920000 2.65800713 0.00112404 7 1490866200 2017.03.30 09:30 2.65870000 2.65850000 2.65820000 2.65920000 2.65805407 0.00108907 10 1490866260 2017.03.30 09:31 2.65870000 2.65970000 2.65870000 2.65970000 2.65821082 0.00123454 11 1490866320 2017.03.30 09:32 2.66020000 2.66070000 2.65970000 2.66070000 2.65844789 0.00146788 14 1490866380 2017.03.30 09:33 2.66120000 2.66070000 2.66020000 2.66120000 2.65866238 0.00163972 12 1490866440 2017.03.30 09:34 2.66100000 2.66070000 2.66020000 2.66100000 2.65885644 0.00174055 12 1490866500 2017.03.30 09:35 2.66020000 2.65970000 2.65970000 2.66020000 2.65893677 0.00172203 11 1490866560 2017.03.30 09:36 2.65920000 2.65950000 2.65920000 2.65970000 2.65899042 0.00167689 20 1490866620 2017.03.30 09:37 2.65970000 2.65970000 2.65970000 2.66020000 2.65905799 0.00163236 9 1490866680 2017.03.30 09:38 2.66020000 2.66070000 2.65970000 2.66070000 2.65921438 0.00167774 7 1490866740 2017.03.30 09:39 2.66020000 2.66020000 2.66000000 2.66070000 2.65930825 0.00162813 10 1490866800 2017.03.30 09:40 2.66000000 2.65950000 2.65950000 2.66020000 2.65932651 0.00156473 7 1490866860 2017.03.30 09:41 2.65970000 2.66000000 2.65920000 2.66020000 2.65939065 0.00142351 10 1490866920 2017.03.30 09:42 2.66020000 2.66070000 2.66000000 2.66070000 2.65951535 0.00134517 10 1490866980 2017.03.30 09:43 2.66120000 2.66070000 2.66070000 2.66120000 2.65962817 0.00123236 2 1490867040 2017.03.30 09:44 2.66020000 2.65970000 2.65920000 2.66120000 2.65963501 0.00104459 14 1490867100 2017.03.30 09:45 2.65950000 2.65770000 2.65770000 2.65950000 2.65945073 0.00104849 18 1490867160 2017.03.30 09:46 2.65750000 2.65620000 2.65620000 2.65770000 2.65914113 0.00125051 16 1490867220 2017.03.30 09:47 2.65670000 2.65720000 2.65670000 2.65770000 2.65895626 0.00136245 16 1490867280 2017.03.30 09:48 2.65670000 2.65670000 2.65600000 2.65670000 2.65874138 0.00151510 5 1490867340 2017.03.30 09:49 2.65620000 2.65670000 2.65570000 2.65670000 2.65854696 0.00165312 15 1490867400 2017.03.30 09:50 2.65700000 2.65700000 2.65670000 2.65770000 2.65839963 0.00174988 21 1490867460 2017.03.30 09:51 2.65670000 2.65820000 2.65670000 2.65820000 2.65838062 0.00173404 26 1490867520 2017.03.30 09:52 2.65870000 2.65900000 2.65850000 2.65900000 2.65843961 0.00163846 6 1490867580 2017.03.30 09:53 2.65870000 2.65770000 2.65770000 2.65870000 2.65836917 0.00158831 14 1490867640 2017.03.30 09:54 2.65800000 2.65920000 2.65720000 2.65920000 2.65844830 0.00149121 24 1490867700 2017.03.30 09:55 2.65950000 2.65950000 2.65920000 2.66070000 2.65854846 0.00146364 17 1490867760 2017.03.30 09:56 2.65970000 2.66120000 2.65950000 2.66120000 2.65880099 0.00153211 13 1490867820 2017.03.30 09:57 2.66170000 2.66100000 2.66070000 2.66170000 2.65901042 0.00159197 14 1490867880 2017.03.30 09:58 2.66170000 2.66170000 2.66070000 2.66170000 2.65926657 0.00168208 12 1490867940 2017.03.30 09:59 2.66150000 2.66270000 2.66020000 2.66320000 2.65959356 0.00189243 17 1490868000 2017.03.30 10:00 2.66320000 2.66220000 2.66170000 2.66320000 2.65984179 0.00203782 7 1490868060 2017.03.30 10:01 2.66270000 2.66470000 2.66220000 2.66470000 2.66030448 0.00242401 10 1490868120 2017.03.30 10:02 2.66420000 2.66420000 2.66420000 2.66470000 2.66067548 0.00269121 7 1490868180 2017.03.30 10:03 2.66470000 2.66420000 2.66420000 2.66470000 2.66101115 0.00292243 2 1490868240 2017.03.30 10:04 2.66470000 2.66470000 2.66470000 2.66520000 2.66136247 0.00314789 3 1490868300 2017.03.30 10:05 2.66420000 2.66450000 2.66420000 2.66520000 2.66166128 0.00322184 9 1490868360 2017.03.30 10:06 2.66520000 2.66550000 2.66470000 2.66570000 2.66202687 0.00321300 13 1490868420 2017.03.30 10:07 2.66570000 2.66420000 2.66420000 2.66570000 2.66223384 0.00312460 14 1490868480 2017.03.30 10:08 2.66370000 2.66370000 2.66370000 2.66370000 2.66237347 0.00292211 1 1490868540 2017.03.30 10:09 2.66400000 2.66320000 2.66320000 2.66400000 2.66245219 0.00265365 3 1490868600 2017.03.30 10:10 2.66350000 2.66370000 2.66320000 2.66370000 2.66257103 0.00238654 7 1490868660 2017.03.30 10:11 2.66320000 2.66270000 2.66270000 2.66320000 2.66258331 0.00217798 6 1490868720 2017.03.30 10:12 2.66170000 2.66220000 2.66170000 2.66220000 2.66254681 0.00202831 6 1490868780 2017.03.30 10:13 2.66200000 2.66320000 2.66200000 2.66320000 2.66260901 0.00170865 14 1490868840 2017.03.30 10:14 2.66300000 2.66220000 2.66220000 2.66320000 2.66257006 0.00154384 7 1490868900 2017.03.30 10:15 2.66270000 2.66220000 2.66170000 2.66270000 2.66253482 0.00140154 11 1490868960 2017.03.30 10:16 2.66270000 2.66220000 2.66170000 2.66270000 2.66250293 0.00138822 9 1490869020 2017.03.30 10:17 2.66200000 2.66170000 2.66070000 2.66220000 2.66242646 0.00140397 11 1490869080 2017.03.30 10:18 2.66200000 2.66220000 2.66170000 2.66270000 2.66240489 0.00140914 8 1490869140 2017.03.30 10:19 2.66250000 2.66050000 2.66050000 2.66270000 2.66222347 0.00157554 13 1490869200 2017.03.30 10:20 2.66070000 2.66120000 2.66070000 2.66120000 2.66212600 0.00165040 3 1490869260 2017.03.30 10:21 2.66150000 2.66070000 2.66000000 2.66170000 2.66199019 0.00165382 8 1490869320 2017.03.30 10:22 2.66050000 2.66020000 2.65970000 2.66050000 2.66181970 0.00171396 9 1490869380 2017.03.30 10:23 2.66000000 2.66020000 2.65970000 2.66020000 2.66166544 0.00174158 5 1490869440 2017.03.30 10:24 2.66050000 2.66020000 2.66020000 2.66050000 2.66152587 0.00169771 2 1490869500 2017.03.30 10:25 2.66070000 2.66050000 2.66020000 2.66070000 2.66142817 0.00161809 5 1490869560 2017.03.30 10:26 2.66020000 2.66070000 2.66020000 2.66120000 2.66135882 0.00137231 10 1490869620 2017.03.30 10:27 2.66100000 2.66170000 2.66070000 2.66170000 2.66139132 0.00120861 5 1490869680 2017.03.30 10:28 2.66220000 2.66220000 2.66220000 2.66220000 2.66146833 0.00109014 1 1490869740 2017.03.30 10:29 2.66170000 2.66150000 2.66120000 2.66220000 2.66147135 0.00101871 5 1490869800 2017.03.30 10:30 2.66120000 2.66170000 2.66120000 2.66170000 2.66149313 0.00088965 5 1490869860 2017.03.30 10:31 2.66120000 2.66220000 2.66120000 2.66220000 2.66156045 0.00086676 6 1490869980 2017.03.30 10:33 2.66270000 2.66220000 2.66220000 2.66270000 2.66162136 0.00087522 4 1490870040 2017.03.30 10:34 2.66200000 2.66220000 2.66170000 2.66220000 2.66167647 0.00082666 5 1490870100 2017.03.30 10:35 2.66170000 2.66120000 2.66120000 2.66170000 2.66163109 0.00080949 2 1490870160 2017.03.30 10:36 2.66150000 2.66070000 2.66070000 2.66170000 2.66154241 0.00079416 5 1490870220 2017.03.30 10:37 2.66100000 2.66020000 2.65970000 2.66100000 2.66141456 0.00079163 4 1490870280 2017.03.30 10:38 2.66000000 2.66070000 2.65970000 2.66070000 2.66134651 0.00078491 8 1490870340 2017.03.30 10:39 2.66120000 2.66250000 2.66120000 2.66270000 2.66145637 0.00083620 7 1490870400 2017.03.30 10:40 2.66220000 2.66220000 2.66220000 2.66270000 2.66152719 0.00084623 4 1490870460 2017.03.30 10:41 2.66200000 2.66220000 2.66200000 2.66220000 2.66159127 0.00087593 2 1490870520 2017.03.30 10:42 2.66270000 2.66250000 2.66250000 2.66320000 2.66167781 0.00090112 8 1490870580 2017.03.30 10:43 2.66270000 2.66270000 2.66220000 2.66270000 2.66177516 0.00089287 5 1490870640 2017.03.30 10:44 2.66320000 2.66320000 2.66320000 2.66320000 2.66191086 0.00090793 1 1490870700 2017.03.30 10:45 2.66300000 2.66250000 2.66220000 2.66320000 2.66196697 0.00084482 6 1490870760 2017.03.30 10:46 2.66270000 2.66270000 2.66250000 2.66270000 2.66203678 0.00080580 3 1490870820 2017.03.30 10:47 2.66250000 2.66250000 2.66250000 2.66250000 2.66208090 0.00076032 1 1490870880 2017.03.30 10:48 2.66220000 2.66120000 2.66120000 2.66220000 2.66199700 0.00077117 3 1490870940 2017.03.30 10:49 2.66150000 2.66120000 2.66120000 2.66170000 2.66192110 0.00078450 7 1490871000 2017.03.30 10:50 2.66170000 2.66250000 2.66170000 2.66250000 2.66197623 0.00078942 5 1490871060 2017.03.30 10:51 2.66220000 2.66250000 2.66220000 2.66250000 2.66202611 0.00079637 2 1490871120 2017.03.30 10:52 2.66270000 2.66220000 2.66220000 2.66270000 2.66204268 0.00079729 3 1490871180 2017.03.30 10:53 2.66200000 2.66220000 2.66200000 2.66220000 2.66205766 0.00079842 4 1490871240 2017.03.30 10:54 2.66250000 2.66350000 2.66220000 2.66350000 2.66219502 0.00087183 10 1490871300 2017.03.30 10:55 2.66370000 2.66320000 2.66320000 2.66370000 2.66229074 0.00088199 5 1490871360 2017.03.30 10:56 2.66370000 2.66420000 2.66370000 2.66470000 2.66247257 0.00092327 6 1490871420 2017.03.30 10:57 2.66400000 2.66400000 2.66400000 2.66420000 2.66261804 0.00084747 3 1490871480 2017.03.30 10:58 2.66370000 2.66470000 2.66370000 2.66500000 2.66281632 0.00086595 9 1490871540 2017.03.30 10:59 2.66520000 2.66570000 2.66500000 2.66570000 2.66309096 0.00109595 12 1490871600 2017.03.30 11:00 2.66520000 2.66420000 2.66420000 2.66520000 2.66319658 0.00112139 6 1490871660 2017.03.30 11:01 2.66450000 2.66570000 2.66420000 2.66600000 2.66343500 0.00126407 7 1490871720 2017.03.30 11:02 2.66520000 2.66520000 2.66520000 2.66570000 2.66360310 0.00133676 6 1490871780 2017.03.30 11:03 2.66570000 2.66520000 2.66520000 2.66600000 2.66375518 0.00139786 6 1490871840 2017.03.30 11:04 2.66570000 2.66570000 2.66520000 2.66570000 2.66394040 0.00149724 4 1490871900 2017.03.30 11:05 2.66620000 2.66600000 2.66570000 2.66620000 2.66413656 0.00157384 10 1490871960 2017.03.30 11:06 2.66620000 2.66550000 2.66520000 2.66620000 2.66426641 0.00159898 9 1490872020 2017.03.30 11:07 2.66520000 2.66470000 2.66470000 2.66520000 2.66430770 0.00156100 7 1490872080 2017.03.30 11:08 2.66450000 2.66450000 2.66420000 2.66470000 2.66432602 0.00140090 6 1490872140 2017.03.30 11:09 2.66420000 2.66370000 2.66370000 2.66420000 2.66426640 0.00122008 2 1490872200 2017.03.30 11:10 2.66420000 2.66370000 2.66370000 2.66420000 2.66421245 0.00116481 6 1490872260 2017.03.30 11:11 2.66320000 2.66320000 2.66320000 2.66320000 2.66411603 0.00113897 1 1490872320 2017.03.30 11:12 2.66370000 2.66320000 2.66320000 2.66400000 2.66402879 0.00110127 5 1490872500 2017.03.30 11:15 2.66370000 2.66320000 2.66320000 2.66370000 2.66394986 0.00107361 4 1490872560 2017.03.30 11:16 2.66370000 2.66370000 2.66320000 2.66370000 2.66392606 0.00108189 5 1490872620 2017.03.30 11:17 2.66350000 2.66350000 2.66350000 2.66350000 2.66388548 0.00109517 1 1490872680 2017.03.30 11:18 2.66370000 2.66400000 2.66370000 2.66400000 2.66389639 0.00108747 8 1490872740 2017.03.30 11:19 2.66370000 2.66320000 2.66320000 2.66370000 2.66383007 0.00113173 2 1490872800 2017.03.30 11:20 2.66270000 2.66270000 2.66270000 2.66270000 2.66372244 0.00119371 1 1490872980 2017.03.30 11:23 2.66220000 2.66220000 2.66220000 2.66220000 2.66357745 0.00122079 1 1490873040 2017.03.30 11:24 2.66170000 2.66170000 2.66170000 2.66170000 2.66339864 0.00135617 1 1490873100 2017.03.30 11:25 2.66220000 2.66320000 2.66220000 2.66320000 2.66337972 0.00126321 8 1490873160 2017.03.30 11:26 2.66270000 2.66270000 2.66250000 2.66320000 2.66331499 0.00122820 9 1490873220 2017.03.30 11:27 2.66320000 2.66320000 2.66320000 2.66320000 2.66330404 0.00115736 1 1490873280 2017.03.30 11:28 2.66350000 2.66320000 2.66320000 2.66350000 2.66329413 0.00102858 2 1490873340 2017.03.30 11:29 2.66350000 2.66420000 2.66350000 2.66420000 2.66338040 0.00084364 8 1490873400 2017.03.30 11:30 2.66470000 2.66300000 2.66300000 2.66470000 2.66334417 0.00070168 7 1490873460 2017.03.30 11:31 2.66320000 2.66320000 2.66300000 2.66320000 2.66333044 0.00063195 3 1490873520 2017.03.30 11:32 2.66270000 2.66320000 2.66270000 2.66320000 2.66331802 0.00057324 2 1490873580 2017.03.30 11:33 2.66350000 2.66300000 2.66270000 2.66350000 2.66328773 0.00056366 7 1490873640 2017.03.30 11:34 2.66320000 2.66170000 2.66170000 2.66320000 2.66313652 0.00062390 10 1490873700 2017.03.30 11:35 2.66120000 2.66170000 2.66070000 2.66170000 2.66299971 0.00068519 4 1490873760 2017.03.30 11:36 2.66120000 2.66070000 2.66070000 2.66120000 2.66278069 0.00084776 6 1490873820 2017.03.30 11:37 2.66100000 2.66100000 2.66070000 2.66170000 2.66261110 0.00094170 8 1490873880 2017.03.30 11:38 2.66120000 2.66120000 2.66070000 2.66120000 2.66247671 0.00097410 8 1490873940 2017.03.30 11:39 2.66070000 2.66020000 2.66020000 2.66070000 2.66225988 0.00109337 5 1490874000 2017.03.30 11:40 2.65970000 2.65970000 2.65970000 2.65970000 2.66201608 0.00119326 1 1490874060 2017.03.30 11:41 2.66000000 2.66020000 2.65970000 2.66070000 2.66184312 0.00125536 8 1490874120 2017.03.30 11:42 2.66050000 2.65770000 2.65770000 2.66050000 2.66144854 0.00159833 6 1490874180 2017.03.30 11:43 2.65720000 2.65920000 2.65720000 2.65920000 2.66123439 0.00171191 8 1490874240 2017.03.30 11:44 2.65870000 2.65770000 2.65770000 2.65870000 2.66089778 0.00195784 6 1490874300 2017.03.30 11:45 2.65750000 2.65820000 2.65750000 2.65820000 2.66064085 0.00204364 3 1490874360 2017.03.30 11:46 2.65770000 2.65820000 2.65770000 2.65820000 2.66040839 0.00211959 3 1490874420 2017.03.30 11:47 2.65770000 2.65800000 2.65770000 2.65800000 2.66017902 0.00214638 2 1490874480 2017.03.30 11:48 2.65770000 2.65720000 2.65720000 2.65820000 2.65989530 0.00219870 8 1490874540 2017.03.30 11:49 2.65670000 2.65620000 2.65620000 2.65700000 2.65954337 0.00219780 6 1490874600 2017.03.30 11:50 2.65650000 2.65670000 2.65620000 2.65670000 2.65927257 0.00219537 8 1490874660 2017.03.30 11:51 2.65650000 2.65700000 2.65650000 2.65700000 2.65905614 0.00210329 7 1490874720 2017.03.30 11:52 2.65720000 2.65620000 2.65620000 2.65770000 2.65878412 0.00201564 5 1490874780 2017.03.30 11:53 2.65600000 2.65620000 2.65520000 2.65620000 2.65853802 0.00188396 10 1490874840 2017.03.30 11:54 2.65650000 2.65670000 2.65620000 2.65670000 2.65836297 0.00179831 3 1490874900 2017.03.30 11:55 2.65570000 2.65620000 2.65570000 2.65620000 2.65815697 0.00170134 9 1490874960 2017.03.30 11:56 2.65570000 2.65720000 2.65570000 2.65720000 2.65806583 0.00161397 6 1490875080 2017.03.30 11:58 2.65700000 2.65720000 2.65670000 2.65720000 2.65798337 0.00147782 6 1490875140 2017.03.30 11:59 2.65700000 2.65620000 2.65620000 2.65720000 2.65781353 0.00131376 8 1490875200 2017.03.30 12:00 2.65600000 2.65670000 2.65570000 2.65720000 2.65770748 0.00119712 10 1490875260 2017.03.30 12:01 2.65720000 2.65700000 2.65670000 2.65720000 2.65764010 0.00109935 12 1490875320 2017.03.30 12:02 2.65720000 2.65720000 2.65720000 2.65770000 2.65759818 0.00092242 5 1490875380 2017.03.30 12:03 2.65770000 2.65770000 2.65720000 2.65770000 2.65760788 0.00092722 3 1490875440 2017.03.30 12:04 2.65820000 2.65820000 2.65800000 2.65820000 2.65766427 0.00090086 3 1490875500 2017.03.30 12:05 2.65770000 2.65770000 2.65770000 2.65820000 2.65766767 0.00090301 4 1490875560 2017.03.30 12:06 2.65720000 2.65720000 2.65720000 2.65770000 2.65762313 0.00087104 6 1490875620 2017.03.30 12:07 2.65770000 2.65770000 2.65720000 2.65770000 2.65763045 0.00086675 9 1490875680 2017.03.30 12:08 2.65820000 2.65770000 2.65770000 2.65820000 2.65763708 0.00086775 2 1490875740 2017.03.30 12:09 2.65720000 2.65770000 2.65670000 2.65770000 2.65764307 0.00086658 4 1490875860 2017.03.30 12:11 2.65750000 2.65700000 2.65650000 2.65750000 2.65758183 0.00077528 7 1490875920 2017.03.30 12:12 2.65670000 2.65720000 2.65670000 2.65720000 2.65754546 0.00073170 3 1490875980 2017.03.30 12:13 2.65770000 2.65770000 2.65720000 2.65770000 2.65756018 0.00073086 4 1490876100 2017.03.30 12:15 2.65800000 2.65770000 2.65770000 2.65800000 2.65757350 0.00067251 4 1490876160 2017.03.30 12:16 2.65720000 2.65720000 2.65700000 2.65770000 2.65753792 0.00058611 6 1490876220 2017.03.30 12:17 2.65670000 2.65720000 2.65670000 2.65720000 2.65750574 0.00054641 2 1490876280 2017.03.30 12:18 2.65770000 2.65750000 2.65720000 2.65770000 2.65750519 0.00046167 3 1490876340 2017.03.30 12:19 2.65720000 2.65770000 2.65720000 2.65800000 2.65752375 0.00046448 4 1490876400 2017.03.30 12:20 2.65720000 2.65770000 2.65720000 2.65800000 2.65754053 0.00046546 5 1490876460 2017.03.30 12:21 2.65820000 2.65820000 2.65770000 2.65820000 2.65760334 0.00039776 3 1490876580 2017.03.30 12:23 2.65770000 2.65770000 2.65770000 2.65770000 2.65761255 0.00034502 1 1490876640 2017.03.30 12:24 2.65800000 2.65800000 2.65800000 2.65800000 2.65764945 0.00033232 1 1490876700 2017.03.30 12:25 2.65770000 2.65770000 2.65770000 2.65770000 2.65765426 0.00031745 1 1490876760 2017.03.30 12:26 2.65720000 2.65720000 2.65720000 2.65720000 2.65761100 0.00032822 1 1490876820 2017.03.30 12:27 2.65700000 2.65720000 2.65670000 2.65750000 2.65757186 0.00030854 7 1490876880 2017.03.30 12:28 2.65750000 2.65770000 2.65750000 2.65770000 2.65758406 0.00030984 2 1490876940 2017.03.30 12:29 2.65720000 2.65720000 2.65720000 2.65720000 2.65754748 0.00030738 1 1490877000 2017.03.30 12:30 2.65700000 2.65720000 2.65670000 2.65720000 2.65751439 0.00031406 8 1490877060 2017.03.30 12:31 2.65670000 2.65670000 2.65670000 2.65670000 2.65743683 0.00035944 1 1490877120 2017.03.30 12:32 2.65720000 2.65700000 2.65700000 2.65720000 2.65739523 0.00036994 2 1490877180 2017.03.30 12:33 2.65670000 2.65720000 2.65670000 2.65720000 2.65737663 0.00036490 5 1490877360 2017.03.30 12:36 2.65670000 2.65720000 2.65670000 2.65750000 2.65735981 0.00036842 6 1490877420 2017.03.30 12:37 2.65670000 2.65670000 2.65670000 2.65670000 2.65729697 0.00040011 1 1490877480 2017.03.30 12:38 2.65720000 2.65720000 2.65720000 2.65770000 2.65728774 0.00039226 4 1490877600 2017.03.30 12:40 2.65770000 2.65800000 2.65770000 2.65800000 2.65735557 0.00040849 2 1490877660 2017.03.30 12:41 2.65820000 2.65850000 2.65770000 2.65850000 2.65746456 0.00046582 5 1490877720 2017.03.30 12:42 2.65870000 2.65850000 2.65820000 2.65870000 2.65756318 0.00051801 4 1490877780 2017.03.30 12:43 2.65820000 2.65870000 2.65820000 2.65870000 2.65767145 0.00058410 8 1490877840 2017.03.30 12:44 2.65920000 2.65920000 2.65920000 2.65920000 2.65781702 0.00069670 1 1490877900 2017.03.30 12:45 2.65870000 2.65950000 2.65870000 2.66020000 2.65797731 0.00082346 5 1490877960 2017.03.30 12:46 2.65920000 2.65970000 2.65920000 2.66020000 2.65814137 0.00095015 4 1490878020 2017.03.30 12:47 2.65950000 2.65970000 2.65920000 2.65970000 2.65828981 0.00105686 3 1490878080 2017.03.30 12:48 2.65920000 2.65870000 2.65870000 2.65950000 2.65832888 0.00106586 6 1490878140 2017.03.30 12:49 2.65900000 2.65900000 2.65870000 2.65900000 2.65839279 0.00106577 3 1490878200 2017.03.30 12:50 2.65920000 2.65970000 2.65920000 2.65970000 2.65851729 0.00110561 5 1490878260 2017.03.30 12:51 2.65950000 2.66000000 2.65950000 2.66000000 2.65865850 0.00117723 3 1490878320 2017.03.30 12:52 2.66020000 2.66020000 2.65970000 2.66020000 2.65880531 0.00121941 6 1490878380 2017.03.30 12:53 2.66050000 2.65970000 2.65970000 2.66050000 2.65889052 0.00120335 5 1490878440 2017.03.30 12:54 2.65920000 2.66000000 2.65920000 2.66020000 2.65899618 0.00114755 8 1490878500 2017.03.30 12:55 2.66020000 2.66020000 2.66000000 2.66020000 2.65911083 0.00110900 3 1490878560 2017.03.30 12:56 2.66070000 2.66120000 2.66070000 2.66120000 2.65930980 0.00114778 9 1490878620 2017.03.30 12:57 2.66100000 2.66100000 2.66100000 2.66100000 2.65947077 0.00112978 1 1490878680 2017.03.30 12:58 2.66070000 2.66070000 2.66000000 2.66120000 2.65958784 0.00099095 11 1490878740 2017.03.30 12:59 2.66020000 2.66000000 2.66000000 2.66070000 2.65962709 0.00083976 5 1490878800 2017.03.30 13:00 2.65970000 2.65970000 2.65920000 2.66020000 2.65963404 0.00075643 9 1490878860 2017.03.30 13:01 2.65950000 2.65870000 2.65870000 2.65970000 2.65954508 0.00075634 10 1490878920 2017.03.30 13:02 2.65900000 2.65820000 2.65820000 2.65900000 2.65941698 0.00081329 8 1490878980 2017.03.30 13:03 2.65850000 2.65850000 2.65820000 2.65920000 2.65932965 0.00085519 8 1490879040 2017.03.30 13:04 2.65870000 2.65870000 2.65870000 2.65920000 2.65926968 0.00089047 3 1490879100 2017.03.30 13:05 2.65920000 2.65950000 2.65920000 2.65970000 2.65929162 0.00088121 3 1490879160 2017.03.30 13:06 2.65970000 2.65920000 2.65900000 2.65970000 2.65928289 0.00088010 4 1490879220 2017.03.30 13:07 2.65970000 2.65970000 2.65920000 2.66000000 2.65932262 0.00086521 6 1490879280 2017.03.30 13:08 2.66000000 2.65970000 2.65970000 2.66020000 2.65935856 0.00084376 3 1490879340 2017.03.30 13:09 2.65950000 2.65970000 2.65920000 2.65970000 2.65939108 0.00083018 7 1490879400 2017.03.30 13:10 2.65950000 2.66000000 2.65950000 2.66020000 2.65944907 0.00081671 8 1490879460 2017.03.30 13:11 2.66020000 2.66020000 2.66020000 2.66070000 2.65952059 0.00080221 6 1490879520 2017.03.30 13:12 2.65970000 2.65970000 2.65970000 2.66000000 2.65953767 0.00078468 5 1490879580 2017.03.30 13:13 2.66000000 2.66020000 2.65970000 2.66020000 2.65960075 0.00078409 4 1490879640 2017.03.30 13:14 2.66000000 2.65970000 2.65970000 2.66020000 2.65961020 0.00077785 4 1490879700 2017.03.30 13:15 2.66020000 2.66020000 2.66020000 2.66020000 2.65966637 0.00077156 1 1490879760 2017.03.30 13:16 2.66050000 2.66070000 2.66020000 2.66070000 2.65976482 0.00073089 13 1490879820 2017.03.30 13:17 2.66050000 2.66070000 2.66050000 2.66070000 2.65985388 0.00072374 2 1490879880 2017.03.30 13:18 2.66020000 2.66070000 2.66020000 2.66070000 2.65993446 0.00074666 3 1490880000 2017.03.30 13:20 2.66050000 2.66070000 2.66050000 2.66120000 2.66000737 0.00078942 7 1490880060 2017.03.30 13:21 2.66020000 2.66100000 2.66020000 2.66120000 2.66010191 0.00084776 7 1490880120 2017.03.30 13:22 2.66070000 2.66070000 2.66070000 2.66120000 2.66015887 0.00081626 3 1490880180 2017.03.30 13:23 2.66020000 2.66050000 2.66020000 2.66070000 2.66019136 0.00070115 4 1490880240 2017.03.30 13:24 2.66070000 2.66050000 2.66020000 2.66070000 2.66022075 0.00059965 5 1490880300 2017.03.30 13:25 2.66020000 2.66020000 2.66000000 2.66050000 2.66021878 0.00049375 5 1490880360 2017.03.30 13:26 2.66050000 2.65970000 2.65920000 2.66050000 2.66016937 0.00048012 6 1490880420 2017.03.30 13:27 2.66000000 2.65970000 2.65970000 2.66020000 2.66012467 0.00044742 5 1490880480 2017.03.30 13:28 2.66000000 2.66000000 2.65970000 2.66000000 2.66011279 0.00044098 3 1490880540 2017.03.30 13:29 2.66020000 2.66020000 2.66000000 2.66020000 2.66012110 0.00042909 3 1490880600 2017.03.30 13:30 2.65970000 2.65970000 2.65950000 2.65970000 2.66008099 0.00044279 3 1490880660 2017.03.30 13:31 2.65950000 2.65920000 2.65870000 2.65950000 2.65999709 0.00051306 4 1490880720 2017.03.30 13:32 2.65970000 2.65920000 2.65920000 2.65970000 2.65992118 0.00056871 5 1490880780 2017.03.30 13:33 2.65970000 2.65970000 2.65970000 2.65970000 2.65990011 0.00057788 1 1490880840 2017.03.30 13:34 2.66020000 2.66020000 2.66020000 2.66070000 2.65992867 0.00056561 4 1490880900 2017.03.30 13:35 2.65970000 2.66020000 2.65970000 2.66020000 2.65995451 0.00055534 2 1490880960 2017.03.30 13:36 2.66050000 2.66070000 2.66050000 2.66070000 2.66002551 0.00054949 2 1490881020 2017.03.30 13:37 2.66020000 2.66020000 2.66020000 2.66020000 2.66004213 0.00052506 1 1490881080 2017.03.30 13:38 2.66000000 2.66020000 2.66000000 2.66020000 2.66005717 0.00050197 4 1490881200 2017.03.30 13:40 2.66000000 2.66020000 2.66000000 2.66020000 2.66007077 0.00048000 2 1490881260 2017.03.30 13:41 2.66050000 2.66070000 2.66050000 2.66070000 2.66013070 0.00047570 4 1490881320 2017.03.30 13:42 2.66120000 2.66100000 2.66100000 2.66120000 2.66021349 0.00048212 2 1490881380 2017.03.30 13:43 2.66120000 2.66120000 2.66070000 2.66120000 2.66030744 0.00053679 5 1490881440 2017.03.30 13:44 2.66170000 2.66120000 2.66120000 2.66170000 2.66039245 0.00059368 10 1490881500 2017.03.30 13:45 2.66100000 2.66120000 2.66070000 2.66120000 2.66046936 0.00064451 4 1490881560 2017.03.30 13:46 2.66170000 2.66170000 2.66170000 2.66170000 2.66058656 0.00073468 1 1490881680 2017.03.30 13:48 2.66120000 2.66120000 2.66120000 2.66150000 2.66064498 0.00073947 3 1490881740 2017.03.30 13:49 2.66150000 2.66120000 2.66120000 2.66170000 2.66069784 0.00073515 3 1490881800 2017.03.30 13:50 2.66170000 2.66170000 2.66150000 2.66170000 2.66079329 0.00077817 3 1490881860 2017.03.30 13:51 2.66070000 2.66120000 2.66070000 2.66120000 2.66083202 0.00078325 2 1490881920 2017.03.30 13:52 2.66170000 2.66020000 2.66020000 2.66170000 2.66077183 0.00073951 4 1490881980 2017.03.30 13:53 2.66050000 2.66120000 2.66050000 2.66120000 2.66081261 0.00066242 4 1490882100 2017.03.30 13:55 2.66100000 2.66070000 2.66020000 2.66100000 2.66080188 0.00055591 7 1490882160 2017.03.30 13:56 2.66050000 2.66020000 2.66020000 2.66070000 2.66074456 0.00052080 4 1490882220 2017.03.30 13:57 2.66000000 2.65970000 2.65970000 2.66020000 2.66064508 0.00057437 5 1490882340 2017.03.30 13:59 2.66000000 2.66020000 2.66000000 2.66020000 2.66060269 0.00058650 2 1490882400 2017.03.30 14:00 2.65970000 2.65970000 2.65970000 2.65970000 2.66051672 0.00064440 1 1490882580 2017.03.30 14:03 2.65920000 2.65970000 2.65920000 2.65970000 2.66043894 0.00069317 2 1490882640 2017.03.30 14:04 2.65920000 2.65870000 2.65870000 2.65920000 2.66027332 0.00085021 2 1490882760 2017.03.30 14:06 2.65820000 2.65920000 2.65820000 2.65920000 2.66017110 0.00092487 6 1490882820 2017.03.30 14:07 2.65970000 2.65920000 2.65920000 2.65970000 2.66007862 0.00098016 2 1490882880 2017.03.30 14:08 2.65950000 2.66020000 2.65920000 2.66020000 2.66009018 0.00095392 6 1490882940 2017.03.30 14:09 2.66000000 2.66070000 2.65950000 2.66070000 2.66014825 0.00091025 9 1490883000 2017.03.30 14:10 2.66120000 2.66120000 2.66120000 2.66120000 2.66024842 0.00088212 1 1490883060 2017.03.30 14:11 2.66150000 2.66170000 2.66120000 2.66170000 2.66038667 0.00089145 7 1490883120 2017.03.30 14:12 2.66200000 2.66170000 2.66150000 2.66200000 2.66051175 0.00088782 4 1490883180 2017.03.30 14:13 2.66220000 2.66120000 2.66100000 2.66220000 2.66057729 0.00089294 10 1490883240 2017.03.30 14:14 2.66150000 2.66120000 2.66120000 2.66170000 2.66063660 0.00090166 5 1490883300 2017.03.30 14:15 2.66070000 2.66120000 2.66070000 2.66120000 2.66069026 0.00089175 5 1490883360 2017.03.30 14:16 2.66150000 2.66070000 2.66070000 2.66170000 2.66069118 0.00088472 6 1490883420 2017.03.30 14:17 2.66020000 2.66020000 2.66020000 2.66020000 2.66064441 0.00087179 1 1490883480 2017.03.30 14:18 2.66070000 2.66070000 2.65970000 2.66070000 2.66064970 0.00086449 5 1490883540 2017.03.30 14:19 2.66020000 2.66050000 2.66000000 2.66120000 2.66063544 0.00086090 13 1490883600 2017.03.30 14:20 2.66070000 2.66000000 2.66000000 2.66070000 2.66057492 0.00085123 6 1490883660 2017.03.30 14:21 2.65970000 2.66050000 2.65970000 2.66050000 2.66056779 0.00082731 5 1490883720 2017.03.30 14:22 2.66070000 2.65970000 2.65970000 2.66100000 2.66048514 0.00083283 4 1490883780 2017.03.30 14:23 2.66020000 2.66000000 2.65920000 2.66020000 2.66043894 0.00081837 9 1490883840 2017.03.30 14:24 2.65970000 2.65870000 2.65870000 2.66000000 2.66027332 0.00089158 10 1490883900 2017.03.30 14:25 2.65920000 2.65820000 2.65820000 2.65920000 2.66007587 0.00097438 4 1490883960 2017.03.30 14:26 2.65850000 2.65820000 2.65820000 2.65870000 2.65989721 0.00109255 3 1490884020 2017.03.30 14:27 2.65770000 2.65820000 2.65770000 2.65820000 2.65973557 0.00120362 2 1490884080 2017.03.30 14:28 2.65870000 2.65770000 2.65770000 2.65870000 2.65954171 0.00135198 3 1490884140 2017.03.30 14:29 2.65720000 2.65750000 2.65700000 2.65820000 2.65934726 0.00147166 8 1490884200 2017.03.30 14:30 2.65770000 2.65920000 2.65750000 2.65920000 2.65933324 0.00141758 9 1490884260 2017.03.30 14:31 2.65970000 2.65920000 2.65920000 2.65970000 2.65932055 0.00131926 2 1490884320 2017.03.30 14:32 2.65950000 2.66020000 2.65950000 2.66020000 2.65940430 0.00120327 3 1490884380 2017.03.30 14:33 2.66000000 2.66100000 2.66000000 2.66120000 2.65955627 0.00116851 11 1490884440 2017.03.30 14:34 2.66120000 2.66350000 2.66020000 2.66350000 2.65993187 0.00141413 13 1490884500 2017.03.30 14:35 2.66270000 2.66420000 2.66270000 2.66470000 2.66033836 0.00173703 21 1490884560 2017.03.30 14:36 2.66470000 2.66420000 2.66420000 2.66570000 2.66070613 0.00202031 14 1490884620 2017.03.30 14:37 2.66470000 2.66470000 2.66470000 2.66500000 2.66108650 0.00230569 3 1490884680 2017.03.30 14:38 2.66420000 2.66470000 2.66370000 2.66470000 2.66143064 0.00254564 8 1490884740 2017.03.30 14:39 2.66520000 2.66420000 2.66420000 2.66520000 2.66169439 0.00269828 11 1490884800 2017.03.30 14:40 2.66400000 2.66420000 2.66370000 2.66420000 2.66193302 0.00280840 5 1490884860 2017.03.30 14:41 2.66370000 2.66520000 2.66370000 2.66520000 2.66224416 0.00298522 6 1490884920 2017.03.30 14:42 2.66500000 2.66500000 2.66500000 2.66500000 2.66250662 0.00307890 1 1490884980 2017.03.30 14:43 2.66520000 2.66520000 2.66500000 2.66570000 2.66276313 0.00316675 7 1490885100 2017.03.30 14:45 2.66470000 2.66520000 2.66470000 2.66520000 2.66299522 0.00314878 3 1490885160 2017.03.30 14:46 2.66470000 2.66470000 2.66420000 2.66500000 2.66315758 0.00302643 6 1490885220 2017.03.30 14:47 2.66520000 2.66450000 2.66420000 2.66520000 2.66328543 0.00285885 4 1490885280 2017.03.30 14:48 2.66470000 2.66500000 2.66470000 2.66520000 2.66344872 0.00267549 5 1490885340 2017.03.30 14:49 2.66520000 2.66620000 2.66520000 2.66620000 2.66371075 0.00244618 4 1490885400 2017.03.30 14:50 2.66670000 2.66620000 2.66600000 2.66670000 2.66394782 0.00208973 8 1490885460 2017.03.30 14:51 2.66670000 2.66620000 2.66620000 2.66670000 2.66416231 0.00185527 4 1490885520 2017.03.30 14:52 2.66570000 2.66620000 2.66570000 2.66650000 2.66435638 0.00152161 4 1490885580 2017.03.30 14:53 2.66600000 2.66620000 2.66600000 2.66620000 2.66453196 0.00121973 2 1490885640 2017.03.30 14:54 2.66670000 2.66570000 2.66570000 2.66670000 2.66464320 0.00090946 8 1490885700 2017.03.30 14:55 2.66520000 2.66620000 2.66520000 2.66620000 2.66479147 0.00086100 7 1490885760 2017.03.30 14:56 2.66570000 2.66620000 2.66570000 2.66620000 2.66492561 0.00084019 5 1490885820 2017.03.30 14:57 2.66670000 2.66670000 2.66670000 2.66670000 2.66509460 0.00083575 1 1490885880 2017.03.30 14:58 2.66650000 2.66650000 2.66620000 2.66670000 2.66522845 0.00083437 5 1490885940 2017.03.30 14:59 2.66620000 2.66620000 2.66620000 2.66670000 2.66532098 0.00081975 5 1490886000 2017.03.30 15:00 2.66670000 2.66670000 2.66620000 2.66670000 2.66545231 0.00078696 3 1490886060 2017.03.30 15:01 2.66720000 2.66720000 2.66720000 2.66720000 2.66561876 0.00076524 1 1490886120 2017.03.30 15:02 2.66870000 2.66820000 2.66770000 2.66870000 2.66586459 0.00088207 5 1490886180 2017.03.30 15:03 2.66770000 2.66720000 2.66720000 2.66770000 2.66599177 0.00088377 2 1490886240 2017.03.30 15:04 2.66670000 2.66720000 2.66670000 2.66750000 2.66610684 0.00088510 5 1490886300 2017.03.30 15:05 2.66770000 2.66820000 2.66770000 2.66820000 2.66630619 0.00094666 3 1490886360 2017.03.30 15:06 2.66770000 2.66800000 2.66770000 2.66820000 2.66646751 0.00092889 5 1490886420 2017.03.30 15:07 2.66820000 2.66870000 2.66770000 2.66920000 2.66668013 0.00091961 10 1490886480 2017.03.30 15:08 2.66820000 2.66850000 2.66820000 2.66870000 2.66685345 0.00090390 8 1490886540 2017.03.30 15:09 2.66870000 2.66870000 2.66820000 2.66870000 2.66702931 0.00096422 5 1490886600 2017.03.30 15:10 2.66920000 2.66870000 2.66870000 2.66970000 2.66718842 0.00100769 8 1490886660 2017.03.30 15:11 2.66820000 2.66720000 2.66720000 2.66820000 2.66718953 0.00098312 5 1490886720 2017.03.30 15:12 2.66670000 2.66720000 2.66620000 2.66720000 2.66719052 0.00095782 4 1490886780 2017.03.30 15:13 2.66670000 2.66820000 2.66670000 2.66820000 2.66728666 0.00094554 5 1490886840 2017.03.30 15:14 2.66770000 2.66770000 2.66770000 2.66820000 2.66732603 0.00087397 3 1490886900 2017.03.30 15:15 2.66670000 2.66670000 2.66670000 2.66670000 2.66726641 0.00086240 1 1490887020 2017.03.30 15:17 2.66620000 2.66670000 2.66570000 2.66670000 2.66721246 0.00085626 11 1490887080 2017.03.30 15:18 2.66720000 2.66720000 2.66720000 2.66720000 2.66721128 0.00084903 1 1490887140 2017.03.30 15:19 2.66770000 2.66770000 2.66770000 2.66770000 2.66725782 0.00082037 1 1490887200 2017.03.30 15:20 2.66800000 2.66820000 2.66800000 2.66820000 2.66734755 0.00076762 2 1490887260 2017.03.30 15:21 2.66870000 2.66870000 2.66770000 2.66870000 2.66747636 0.00074732 6 1490887320 2017.03.30 15:22 2.66920000 2.67020000 2.66920000 2.67070000 2.66773575 0.00086287 5 1490887380 2017.03.30 15:23 2.67120000 2.67170000 2.67020000 2.67170000 2.66811330 0.00116807 10 1490887440 2017.03.30 15:24 2.67220000 2.67070000 2.67070000 2.67220000 2.66835965 0.00127415 7 1490887500 2017.03.30 15:25 2.67120000 2.67170000 2.67120000 2.67170000 2.66867778 0.00145153 4 1490887560 2017.03.30 15:26 2.67120000 2.67020000 2.67020000 2.67150000 2.66882275 0.00149875 6 1490887620 2017.03.30 15:27 2.67070000 2.67120000 2.67050000 2.67120000 2.66904916 0.00160033 6 1490887680 2017.03.30 15:28 2.67070000 2.67070000 2.67070000 2.67120000 2.66920638 0.00166313 4 1490887740 2017.03.30 15:29 2.67020000 2.66970000 2.66950000 2.67070000 2.66925339 0.00166720 7 1490887800 2017.03.30 15:30 2.66950000 2.66970000 2.66920000 2.67020000 2.66929593 0.00167259 10 1490887860 2017.03.30 15:31 2.66920000 2.66970000 2.66920000 2.66970000 2.66933441 0.00167582 4 1490887920 2017.03.30 15:32 2.66920000 2.66870000 2.66870000 2.66970000 2.66927399 0.00160595 10 1490887980 2017.03.30 15:33 2.66820000 2.66870000 2.66820000 2.66870000 2.66921932 0.00154122 2 1490888040 2017.03.30 15:34 2.66920000 2.66920000 2.66870000 2.66920000 2.66921748 0.00152432 4 1490888100 2017.03.30 15:35 2.66950000 2.66920000 2.66920000 2.66970000 2.66921582 0.00148620 5 1490888160 2017.03.30 15:36 2.66870000 2.66820000 2.66820000 2.66870000 2.66911907 0.00141029 2 1490888220 2017.03.30 15:37 2.66870000 2.66870000 2.66870000 2.66870000 2.66907916 0.00131799 1 1490888280 2017.03.30 15:38 2.66920000 2.66920000 2.66920000 2.66920000 2.66909067 0.00124476 1 1490888340 2017.03.30 15:39 2.66870000 2.66920000 2.66870000 2.66920000 2.66910108 0.00120052 2 1490888400 2017.03.30 15:40 2.66970000 2.66920000 2.66920000 2.66970000 2.66911050 0.00117876 2 1490888460 2017.03.30 15:41 2.66870000 2.67020000 2.66870000 2.67020000 2.66921427 0.00114372 12 1490888520 2017.03.30 15:42 2.67070000 2.67020000 2.67020000 2.67120000 2.66930814 0.00109860 4 1490888580 2017.03.30 15:43 2.66970000 2.67020000 2.66920000 2.67020000 2.66939308 0.00094712 4 1490888640 2017.03.30 15:44 2.67070000 2.67120000 2.67020000 2.67120000 2.66956517 0.00093897 10 1490888760 2017.03.30 15:46 2.67070000 2.67070000 2.67070000 2.67120000 2.66967325 0.00083709 11 1490888820 2017.03.30 15:47 2.67120000 2.67120000 2.67120000 2.67120000 2.66981865 0.00089566 1 1490888880 2017.03.30 15:48 2.67070000 2.67020000 2.66970000 2.67070000 2.66985497 0.00085089 4 1490888940 2017.03.30 15:49 2.66970000 2.66970000 2.66970000 2.66970000 2.66984021 0.00082685 1 1490889000 2017.03.30 15:50 2.67020000 2.67020000 2.66970000 2.67020000 2.66987448 0.00083766 3 1490889060 2017.03.30 15:51 2.67000000 2.66870000 2.66870000 2.67000000 2.66976262 0.00085195 4 1490889120 2017.03.30 15:52 2.66920000 2.66920000 2.66920000 2.66920000 2.66970904 0.00085258 1 1490889180 2017.03.30 15:53 2.66950000 2.66950000 2.66950000 2.66970000 2.66968913 0.00082208 3 1490889240 2017.03.30 15:54 2.66920000 2.66920000 2.66920000 2.66970000 2.66964255 0.00079924 3 1490889300 2017.03.30 15:55 2.66870000 2.66870000 2.66870000 2.66920000 2.66955278 0.00082523 3 1490889360 2017.03.30 15:56 2.66820000 2.66820000 2.66820000 2.66820000 2.66942395 0.00089021 1 1490889420 2017.03.30 15:57 2.66870000 2.66820000 2.66820000 2.66870000 2.66930738 0.00091912 4 1490889480 2017.03.30 15:58 2.66900000 2.66870000 2.66870000 2.66900000 2.66924953 0.00093852 4 1490889540 2017.03.30 15:59 2.66920000 2.66720000 2.66720000 2.66920000 2.66905434 0.00110576 8 1490889600 2017.03.30 16:00 2.66770000 2.66670000 2.66620000 2.66820000 2.66883012 0.00129937 11 1490889660 2017.03.30 16:01 2.66720000 2.66670000 2.66620000 2.66720000 2.66862725 0.00145460 17 1490889720 2017.03.30 16:02 2.66720000 2.66770000 2.66720000 2.66820000 2.66853894 0.00145915 13 1490889780 2017.03.30 16:03 2.66720000 2.66570000 2.66570000 2.66720000 2.66826856 0.00163006 15 1490889840 2017.03.30 16:04 2.66620000 2.66670000 2.66620000 2.66670000 2.66811918 0.00165810 12 1490889900 2017.03.30 16:05 2.66720000 2.67000000 2.66720000 2.67000000 2.66829830 0.00151384 11 1490889960 2017.03.30 16:06 2.67020000 2.67370000 2.66970000 2.67370000 2.66881275 0.00179040 12 1490890020 2017.03.30 16:07 2.67420000 2.67870000 2.67320000 2.67870000 2.66975439 0.00282905 21 1490890080 2017.03.30 16:08 2.67820000 2.67670000 2.67620000 2.67870000 2.67041588 0.00334263 20 1490890140 2017.03.30 16:09 2.67650000 2.67820000 2.67550000 2.67920000 2.67115722 0.00393029 17 1490890200 2017.03.30 16:10 2.67870000 2.67820000 2.67720000 2.67870000 2.67182796 0.00440919 18 1490890260 2017.03.30 16:11 2.67770000 2.67620000 2.67620000 2.67820000 2.67224435 0.00458433 23 1490890320 2017.03.30 16:12 2.67670000 2.67650000 2.67570000 2.67770000 2.67264965 0.00475125 22 1490890380 2017.03.30 16:13 2.67670000 2.67800000 2.67670000 2.67800000 2.67315921 0.00499460 7 1490890440 2017.03.30 16:14 2.67770000 2.67820000 2.67670000 2.67820000 2.67363928 0.00517968 17 1490890500 2017.03.30 16:15 2.67870000 2.67920000 2.67870000 2.68020000 2.67416887 0.00535484 15 1490890560 2017.03.30 16:16 2.67870000 2.67770000 2.67770000 2.67870000 2.67450517 0.00533410 10 1490890620 2017.03.30 16:17 2.67820000 2.67920000 2.67820000 2.67970000 2.67495230 0.00535446 9 1490890680 2017.03.30 16:18 2.67950000 2.67870000 2.67850000 2.68020000 2.67530922 0.00531306 14 1490890740 2017.03.30 16:19 2.67820000 2.67720000 2.67720000 2.67820000 2.67548930 0.00504431 12 1490890800 2017.03.30 16:20 2.67770000 2.67620000 2.67570000 2.67770000 2.67555698 0.00465646 14 1490890860 2017.03.30 16:21 2.67670000 2.67670000 2.67620000 2.67720000 2.67566584 0.00422569 10 1490890920 2017.03.30 16:22 2.67720000 2.67670000 2.67620000 2.67720000 2.67576433 0.00383364 7 1490890980 2017.03.30 16:23 2.67650000 2.67670000 2.67620000 2.67670000 2.67585344 0.00309164 4 1490891040 2017.03.30 16:24 2.67720000 2.67820000 2.67670000 2.67820000 2.67607693 0.00227193 17 1490891100 2017.03.30 16:25 2.67770000 2.67870000 2.67770000 2.67870000 2.67632674 0.00173799 8 1490891160 2017.03.30 16:26 2.67820000 2.67970000 2.67770000 2.67970000 2.67664800 0.00155371 12 1490891220 2017.03.30 16:27 2.68020000 2.68020000 2.67970000 2.68120000 2.67698629 0.00146018 11 1490891280 2017.03.30 16:28 2.67970000 2.68020000 2.67870000 2.68070000 2.67729236 0.00144887 15 1490891340 2017.03.30 16:29 2.68050000 2.68170000 2.68020000 2.68220000 2.67771213 0.00156186 13 1490891400 2017.03.30 16:30 2.68220000 2.68120000 2.68020000 2.68320000 2.67804431 0.00164894 16 1490891460 2017.03.30 16:31 2.68170000 2.68020000 2.67970000 2.68170000 2.67824961 0.00161671 17 1490891520 2017.03.30 16:32 2.67970000 2.67920000 2.67920000 2.68000000 2.67834013 0.00156023 12 1490891580 2017.03.30 16:33 2.67870000 2.67920000 2.67870000 2.67970000 2.67842202 0.00155083 11 1490891640 2017.03.30 16:34 2.67870000 2.67820000 2.67770000 2.67870000 2.67840088 0.00155544 14 1490891700 2017.03.30 16:35 2.67850000 2.67820000 2.67820000 2.67920000 2.67838174 0.00154961 14 1490891760 2017.03.30 16:36 2.67850000 2.67870000 2.67850000 2.67970000 2.67841205 0.00153678 15 1490891820 2017.03.30 16:37 2.67900000 2.67920000 2.67820000 2.67920000 2.67848710 0.00152204 17 1490891880 2017.03.30 16:38 2.67950000 2.67970000 2.67920000 2.68020000 2.67860261 0.00152609 16 1490891940 2017.03.30 16:39 2.68020000 2.68070000 2.68020000 2.68070000 2.67880236 0.00153025 10 1490892000 2017.03.30 16:40 2.68020000 2.68100000 2.68020000 2.68120000 2.67901166 0.00145452 15 1490892060 2017.03.30 16:41 2.68070000 2.68020000 2.67920000 2.68120000 2.67912484 0.00135875 14 1490892120 2017.03.30 16:42 2.68000000 2.68020000 2.68000000 2.68070000 2.67922723 0.00123708 6 1490892180 2017.03.30 16:43 2.67970000 2.67720000 2.67720000 2.67970000 2.67903416 0.00126248 9 1490892240 2017.03.30 16:44 2.67700000 2.67770000 2.67570000 2.67770000 2.67890710 0.00134131 18 1490892300 2017.03.30 16:45 2.67720000 2.67870000 2.67720000 2.67970000 2.67888738 0.00135109 11 1490892360 2017.03.30 16:46 2.67920000 2.67920000 2.67920000 2.68000000 2.67891715 0.00132640 8 1490892420 2017.03.30 16:47 2.67970000 2.67920000 2.67920000 2.67970000 2.67894409 0.00128488 2 1490892480 2017.03.30 16:48 2.67970000 2.67870000 2.67870000 2.68020000 2.67892084 0.00126391 10 1490892540 2017.03.30 16:49 2.67900000 2.67970000 2.67770000 2.67970000 2.67899505 0.00109025 18 1490892600 2017.03.30 16:50 2.68020000 2.68070000 2.67970000 2.68120000 2.67915742 0.00101068 13 1490892660 2017.03.30 16:51 2.68020000 2.68120000 2.67970000 2.68120000 2.67935195 0.00106890 15 1490892720 2017.03.30 16:52 2.68100000 2.68020000 2.67970000 2.68100000 2.67943272 0.00108523 8 1490892780 2017.03.30 16:53 2.67970000 2.67920000 2.67870000 2.67970000 2.67941056 0.00108458 9 1490892840 2017.03.30 16:54 2.67870000 2.67920000 2.67720000 2.67970000 2.67939050 0.00105207 18 1490892900 2017.03.30 16:55 2.67970000 2.67970000 2.67920000 2.68020000 2.67941998 0.00101701 17 1490892960 2017.03.30 16:56 2.68000000 2.68020000 2.67920000 2.68020000 2.67949427 0.00100949 10 1490893020 2017.03.30 16:57 2.68070000 2.68000000 2.68000000 2.68070000 2.67954243 0.00100835 7 1490893080 2017.03.30 16:58 2.68020000 2.67900000 2.67870000 2.68020000 2.67949077 0.00101899 14 1490893140 2017.03.30 16:59 2.67970000 2.67920000 2.67870000 2.67970000 2.67946308 0.00098582 7 1490893200 2017.03.30 17:00 2.67970000 2.68020000 2.67920000 2.68070000 2.67953326 0.00093991 16 1490893260 2017.03.30 17:01 2.68000000 2.68120000 2.67970000 2.68120000 2.67969200 0.00101309 13 1490893320 2017.03.30 17:02 2.68070000 2.68020000 2.68020000 2.68270000 2.67974038 0.00102194 14 1490893380 2017.03.30 17:03 2.67970000 2.68120000 2.67970000 2.68120000 2.67987939 0.00092218 12 1490893440 2017.03.30 17:04 2.68150000 2.68250000 2.68070000 2.68250000 2.68012897 0.00098660 15 1490893500 2017.03.30 17:05 2.68220000 2.68120000 2.68120000 2.68220000 2.68023098 0.00097261 11 1490893560 2017.03.30 17:06 2.68070000 2.68020000 2.67970000 2.68070000 2.68022803 0.00094465 12 1490893620 2017.03.30 17:07 2.68070000 2.68070000 2.68020000 2.68070000 2.68027298 0.00092380 7 1490893680 2017.03.30 17:08 2.68020000 2.68020000 2.67970000 2.68020000 2.68026603 0.00085458 3 1490893740 2017.03.30 17:09 2.68070000 2.67870000 2.67870000 2.68070000 2.68011688 0.00092352 11 1490893800 2017.03.30 17:10 2.67920000 2.67820000 2.67820000 2.67920000 2.67993432 0.00102668 9 1490893860 2017.03.30 17:11 2.67870000 2.67870000 2.67820000 2.67870000 2.67981677 0.00103838 7 1490893920 2017.03.30 17:12 2.67900000 2.67920000 2.67870000 2.67970000 2.67975803 0.00105282 10 1490893980 2017.03.30 17:13 2.67970000 2.67970000 2.67920000 2.67970000 2.67975250 0.00104662 6 1490894040 2017.03.30 17:14 2.67920000 2.67870000 2.67870000 2.67920000 2.67965226 0.00108820 4 1490894100 2017.03.30 17:15 2.67920000 2.67870000 2.67870000 2.67970000 2.67956157 0.00113210 8 1490894160 2017.03.30 17:16 2.67920000 2.68020000 2.67920000 2.68070000 2.67962237 0.00111571 12 1490894220 2017.03.30 17:17 2.68070000 2.68120000 2.68000000 2.68120000 2.67977262 0.00113346 8 1490894280 2017.03.30 17:18 2.68070000 2.68070000 2.68020000 2.68070000 2.67986094 0.00112181 7 1490894340 2017.03.30 17:19 2.68120000 2.68070000 2.68020000 2.68120000 2.67994085 0.00111248 7 1490894400 2017.03.30 17:20 2.68120000 2.68070000 2.68020000 2.68120000 2.68001315 0.00111332 8 1490894460 2017.03.30 17:21 2.68100000 2.68120000 2.68070000 2.68170000 2.68012619 0.00110616 7 1490894520 2017.03.30 17:22 2.68070000 2.68020000 2.67970000 2.68120000 2.68013322 0.00110609 7 1490894580 2017.03.30 17:23 2.68000000 2.68070000 2.67970000 2.68070000 2.68018720 0.00108972 7 1490894640 2017.03.30 17:24 2.68120000 2.68120000 2.68100000 2.68170000 2.68028365 0.00100354 13 1490894700 2017.03.30 17:25 2.68070000 2.68070000 2.68020000 2.68120000 2.68032331 0.00099793 8 1490894760 2017.03.30 17:26 2.68120000 2.68070000 2.68070000 2.68120000 2.68035918 0.00101148 4 1490894820 2017.03.30 17:27 2.68100000 2.68070000 2.68070000 2.68120000 2.68039164 0.00102187 3 1490894880 2017.03.30 17:28 2.68120000 2.68170000 2.68070000 2.68170000 2.68051625 0.00109998 5 1490894940 2017.03.30 17:29 2.68220000 2.68220000 2.68170000 2.68220000 2.68067660 0.00113218 5 1490895000 2017.03.30 17:30 2.68270000 2.68020000 2.68020000 2.68420000 2.68063121 0.00098156 16 1490895060 2017.03.30 17:31 2.68070000 2.68020000 2.68000000 2.68070000 2.68059014 0.00088042 8 1490895120 2017.03.30 17:32 2.67970000 2.67900000 2.67870000 2.68020000 2.68043870 0.00088880 10 1490895180 2017.03.30 17:33 2.67870000 2.67920000 2.67870000 2.67970000 2.68032073 0.00092392 8 1490895240 2017.03.30 17:34 2.67950000 2.68170000 2.67920000 2.68170000 2.68045209 0.00087402 11 1490895300 2017.03.30 17:35 2.68120000 2.68070000 2.67970000 2.68120000 2.68047570 0.00077642 9 1490895360 2017.03.30 17:36 2.68120000 2.68120000 2.68120000 2.68220000 2.68054468 0.00077042 11 1490895420 2017.03.30 17:37 2.68170000 2.68170000 2.68120000 2.68220000 2.68065471 0.00077617 11 1490895480 2017.03.30 17:38 2.68200000 2.68070000 2.68020000 2.68200000 2.68065902 0.00077557 9 1490895540 2017.03.30 17:39 2.68050000 2.68170000 2.68050000 2.68220000 2.68075817 0.00079656 15 1490895600 2017.03.30 17:40 2.68220000 2.68320000 2.68220000 2.68370000 2.68099072 0.00094972 8 1490895660 2017.03.30 17:41 2.68270000 2.68220000 2.68200000 2.68320000 2.68110589 0.00099314 14 1490895720 2017.03.30 17:42 2.68270000 2.68170000 2.68170000 2.68270000 2.68116247 0.00098528 12 1490895780 2017.03.30 17:43 2.68120000 2.68120000 2.68070000 2.68120000 2.68116605 0.00098014 5 1490895840 2017.03.30 17:44 2.68170000 2.68120000 2.68120000 2.68170000 2.68116928 0.00098040 5 1490895900 2017.03.30 17:45 2.68220000 2.68320000 2.68220000 2.68320000 2.68136268 0.00108447 9 1490895960 2017.03.30 17:46 2.68300000 2.68520000 2.68270000 2.68520000 2.68172814 0.00140265 12 1490896020 2017.03.30 17:47 2.68570000 2.68370000 2.68320000 2.68570000 2.68191594 0.00148194 12 1490896080 2017.03.30 17:48 2.68420000 2.68420000 2.68370000 2.68470000 2.68213347 0.00160916 10 1490896140 2017.03.30 17:49 2.68370000 2.68270000 2.68220000 2.68400000 2.68218742 0.00162806 8 1490896200 2017.03.30 17:50 2.68320000 2.68220000 2.68220000 2.68320000 2.68218862 0.00156650 11 1490896260 2017.03.30 17:51 2.68200000 2.68270000 2.68150000 2.68270000 2.68223732 0.00151441 13 1490896320 2017.03.30 17:52 2.68320000 2.69070000 2.68320000 2.69120000 2.68304329 0.00234432 17 1490896380 2017.03.30 17:53 2.69100000 2.69270000 2.68900000 2.69320000 2.68396298 0.00315143 26 1490896440 2017.03.30 17:54 2.69320000 2.69570000 2.69320000 2.69570000 2.68508079 0.00423057 15 1490896500 2017.03.30 17:55 2.69620000 2.69850000 2.69620000 2.69920000 2.68635881 0.00531551 29 1490896560 2017.03.30 17:56 2.69820000 2.70320000 2.69770000 2.70370000 2.68796273 0.00671576 25 1490896620 2017.03.30 17:57 2.70300000 2.70370000 2.70220000 2.70620000 2.68946152 0.00778529 27 1490896680 2017.03.30 17:58 2.70420000 2.70920000 2.70370000 2.71070000 2.69134138 0.00914480 25 1490896740 2017.03.30 17:59 2.70870000 2.71120000 2.70520000 2.71120000 2.69323267 0.01037643 26 1490896800 2017.03.30 18:00 2.71150000 2.70670000 2.70670000 2.71150000 2.69451528 0.01090172 19 1490896860 2017.03.30 18:01 2.70720000 2.70770000 2.70620000 2.70970000 2.69577096 0.01126645 21 1490896920 2017.03.30 18:02 2.70820000 2.70850000 2.70820000 2.71020000 2.69698325 0.01147229 23 1490896980 2017.03.30 18:03 2.70820000 2.70720000 2.70570000 2.70820000 2.69795628 0.01136545 19 1490897040 2017.03.30 18:04 2.70670000 2.70570000 2.70520000 2.70820000 2.69869377 0.01101014 13 1490897100 2017.03.30 18:05 2.70600000 2.70570000 2.70500000 2.70670000 2.69936103 0.01067271 12 1490897160 2017.03.30 18:06 2.70520000 2.70370000 2.70120000 2.70620000 2.69977427 0.01029007 21 1490897220 2017.03.30 18:07 2.70420000 2.70470000 2.70270000 2.70470000 2.70024339 0.00973737 16 1490897280 2017.03.30 18:08 2.70420000 2.70470000 2.70120000 2.70470000 2.70066783 0.00911182 20 1490897340 2017.03.30 18:09 2.70500000 2.70470000 2.70320000 2.70520000 2.70105184 0.00819994 10 1490897400 2017.03.30 18:10 2.70520000 2.70470000 2.70470000 2.70600000 2.70139929 0.00701382 16 1490897460 2017.03.30 18:11 2.70520000 2.70270000 2.70220000 2.70520000 2.70152316 0.00559197 17 1490897520 2017.03.30 18:12 2.70320000 2.70420000 2.70220000 2.70420000 2.70177810 0.00494404 13 1490897580 2017.03.30 18:13 2.70470000 2.70520000 2.70470000 2.70650000 2.70210400 0.00435807 19 1490897640 2017.03.30 18:14 2.70570000 2.71020000 2.70570000 2.71020000 2.70287504 0.00392621 19 1490897700 2017.03.30 18:15 2.71070000 2.70870000 2.70770000 2.71120000 2.70342980 0.00358714 27 1490897760 2017.03.30 18:16 2.70920000 2.71070000 2.70920000 2.71070000 2.70412220 0.00342774 17 1490897820 2017.03.30 18:17 2.71120000 2.71070000 2.70950000 2.71200000 2.70474866 0.00330017 19 1490897880 2017.03.30 18:18 2.71100000 2.70770000 2.70720000 2.71170000 2.70502974 0.00304654 25 1490897940 2017.03.30 18:19 2.70820000 2.70920000 2.70770000 2.70970000 2.70542691 0.00266574 16 1490898000 2017.03.30 18:20 2.70950000 2.71070000 2.70920000 2.71070000 2.70592911 0.00268760 15 1490898060 2017.03.30 18:21 2.71120000 2.71020000 2.70920000 2.71120000 2.70633586 0.00269830 20 1490898120 2017.03.30 18:22 2.71000000 2.70820000 2.70750000 2.71000000 2.70651339 0.00265046 18 1490898180 2017.03.30 18:23 2.70770000 2.70770000 2.70770000 2.70820000 2.70662640 0.00264094 9 1490898240 2017.03.30 18:24 2.70750000 2.70870000 2.70720000 2.70870000 2.70682389 0.00264175 15 1490898300 2017.03.30 18:25 2.70920000 2.71020000 2.70920000 2.71020000 2.70714542 0.00268972 14 1490898360 2017.03.30 18:26 2.71120000 2.71120000 2.71020000 2.71170000 2.70753157 0.00267305 15 1490898420 2017.03.30 18:27 2.71070000 2.71220000 2.71070000 2.71370000 2.70797619 0.00273935 17 1490898480 2017.03.30 18:28 2.71170000 2.71020000 2.70970000 2.71170000 2.70818798 0.00266082 14 1490898540 2017.03.30 18:29 2.71000000 2.71120000 2.71000000 2.71120000 2.70847484 0.00258833 12 1490898600 2017.03.30 18:30 2.71100000 2.71220000 2.71100000 2.71420000 2.70882961 0.00252252 14 1490898660 2017.03.30 18:31 2.71200000 2.71220000 2.71050000 2.71220000 2.70915060 0.00216263 20 1490898720 2017.03.30 18:32 2.71270000 2.71370000 2.71270000 2.71370000 2.70958388 0.00197352 10 1490898780 2017.03.30 18:33 2.71320000 2.71220000 2.71200000 2.71320000 2.70983303 0.00171215 8 1490898840 2017.03.30 18:34 2.71170000 2.71220000 2.71170000 2.71220000 2.71005846 0.00171900 12 1490898900 2017.03.30 18:35 2.71270000 2.71220000 2.71170000 2.71270000 2.71026242 0.00169768 7 1490898960 2017.03.30 18:36 2.71170000 2.71070000 2.71070000 2.71220000 2.71030409 0.00168803 5 1490899020 2017.03.30 18:37 2.71020000 2.71220000 2.71020000 2.71270000 2.71048465 0.00170086 13 1490899080 2017.03.30 18:38 2.71270000 2.71200000 2.71120000 2.71270000 2.71062897 0.00158183 16 1490899140 2017.03.30 18:39 2.71170000 2.71120000 2.71070000 2.71220000 2.71068336 0.00154011 12 1490899200 2017.03.30 18:40 2.71170000 2.71170000 2.71170000 2.71300000 2.71078018 0.00153277 12 1490899260 2017.03.30 18:41 2.71120000 2.70870000 2.70870000 2.71120000 2.71058207 0.00164046 13 1490899320 2017.03.30 18:42 2.70920000 2.70770000 2.70770000 2.70920000 2.71030758 0.00177079 12 1490899380 2017.03.30 18:43 2.70800000 2.70720000 2.70670000 2.70820000 2.71001162 0.00194168 20 1490899440 2017.03.30 18:44 2.70670000 2.70720000 2.70570000 2.70720000 2.70974385 0.00215287 15 1490899500 2017.03.30 18:45 2.70770000 2.70520000 2.70420000 2.70770000 2.70931110 0.00257707 16 1490899560 2017.03.30 18:46 2.70570000 2.70570000 2.70570000 2.70570000 2.70896719 0.00282406 1 1490899620 2017.03.30 18:47 2.70520000 2.70470000 2.70420000 2.70570000 2.70856079 0.00306268 6 1490899680 2017.03.30 18:48 2.70520000 2.70520000 2.70470000 2.70620000 2.70824071 0.00326860 9 1490899740 2017.03.30 18:49 2.70470000 2.70470000 2.70470000 2.70570000 2.70790350 0.00343442 15 1490899800 2017.03.30 18:50 2.70450000 2.70300000 2.70270000 2.70470000 2.70743650 0.00364664 10 1490899860 2017.03.30 18:51 2.70270000 2.70220000 2.70220000 2.70420000 2.70693779 0.00385020 16 1490899920 2017.03.30 18:52 2.70270000 2.70370000 2.70270000 2.70370000 2.70662943 0.00371479 8 1490899980 2017.03.30 18:53 2.70400000 2.70320000 2.70320000 2.70420000 2.70630282 0.00367846 22 1490900040 2017.03.30 18:54 2.70270000 2.70070000 2.70020000 2.70270000 2.70576921 0.00378716 18 1490900100 2017.03.30 18:55 2.70020000 2.69920000 2.69920000 2.70070000 2.70514357 0.00393629 17 1490900160 2017.03.30 18:56 2.69870000 2.69820000 2.69620000 2.69870000 2.70448228 0.00418427 19 1490900220 2017.03.30 18:57 2.69870000 2.69820000 2.69770000 2.69920000 2.70388397 0.00417814 12 1490900280 2017.03.30 18:58 2.69870000 2.69920000 2.69800000 2.69920000 2.70343788 0.00398324 15 1490900340 2017.03.30 18:59 2.69970000 2.69920000 2.69920000 2.70000000 2.70303427 0.00376277 9 1490900400 2017.03.30 19:00 2.69870000 2.69870000 2.69820000 2.69920000 2.70262148 0.00339991 6 1490900460 2017.03.30 19:01 2.69820000 2.69970000 2.69820000 2.69970000 2.70234325 0.00319788 6 1490900520 2017.03.30 19:02 2.69920000 2.70020000 2.69920000 2.70020000 2.70213913 0.00300518 5 1490900580 2017.03.30 19:03 2.69970000 2.70070000 2.69970000 2.70120000 2.70200207 0.00279611 13 1490900640 2017.03.30 19:04 2.70050000 2.70020000 2.70020000 2.70070000 2.70183044 0.00255298 6 1490900700 2017.03.30 19:05 2.69970000 2.69970000 2.69950000 2.70020000 2.70162754 0.00245132 7 1490900760 2017.03.30 19:06 2.69920000 2.69920000 2.69870000 2.69920000 2.70139635 0.00228758 16 1490900820 2017.03.30 19:07 2.69950000 2.69970000 2.69950000 2.69970000 2.70123479 0.00215528 4 1490900880 2017.03.30 19:08 2.70020000 2.69900000 2.69870000 2.70020000 2.70102195 0.00195231 14 1490900940 2017.03.30 19:09 2.69870000 2.69820000 2.69820000 2.69870000 2.70075320 0.00176427 7 1490901000 2017.03.30 19:10 2.69800000 2.69570000 2.69570000 2.69800000 2.70027194 0.00184211 11 1490901060 2017.03.30 19:11 2.69470000 2.69170000 2.69150000 2.69520000 2.69945556 0.00241291 25 1490901120 2017.03.30 19:12 2.69150000 2.68720000 2.68470000 2.69170000 2.69828837 0.00336247 24 1490901180 2017.03.30 19:13 2.68670000 2.68320000 2.68070000 2.68670000 2.69685138 0.00457887 26 1490901240 2017.03.30 19:14 2.68370000 2.67770000 2.67770000 2.68370000 2.69502744 0.00629767 33 1490901300 2017.03.30 19:15 2.67820000 2.67870000 2.67370000 2.67870000 2.69347245 0.00742434 23 1490901360 2017.03.30 19:16 2.67920000 2.68070000 2.67870000 2.68120000 2.69225602 0.00810866 23 1490901420 2017.03.30 19:17 2.68120000 2.68220000 2.68070000 2.68270000 2.69129831 0.00850979 19 1490901480 2017.03.30 19:18 2.68170000 2.68220000 2.68170000 2.68320000 2.69043180 0.00875194 16 1490901540 2017.03.30 19:19 2.68200000 2.68220000 2.68170000 2.68220000 2.68964782 0.00888612 8 1490901600 2017.03.30 19:20 2.68170000 2.67220000 2.67020000 2.68170000 2.68798612 0.00978420 24 1490901660 2017.03.30 19:21 2.67170000 2.67570000 2.67170000 2.67570000 2.68681602 0.01004471 24 1490901720 2017.03.30 19:22 2.67670000 2.67620000 2.67470000 2.67670000 2.68580497 0.01006099 25 1490901780 2017.03.30 19:23 2.67670000 2.67670000 2.67570000 2.67770000 2.68493783 0.00984645 9 1490901840 2017.03.30 19:24 2.67650000 2.67820000 2.67570000 2.67870000 2.68429613 0.00943998 14 1490901900 2017.03.30 19:25 2.67770000 2.67620000 2.67550000 2.67770000 2.68352507 0.00903612 11 1490901960 2017.03.30 19:26 2.67670000 2.67770000 2.67670000 2.67820000 2.68297030 0.00845074 10 1490902020 2017.03.30 19:27 2.67920000 2.67870000 2.67820000 2.67920000 2.68256361 0.00762415 10 1490902080 2017.03.30 19:28 2.67920000 2.68020000 2.67870000 2.68020000 2.68233850 0.00667119 10 1490902140 2017.03.30 19:29 2.67920000 2.67820000 2.67820000 2.67970000 2.68194436 0.00561667 5 1490902200 2017.03.30 19:30 2.67870000 2.68020000 2.67870000 2.68070000 2.68177823 0.00464256 14 1490902260 2017.03.30 19:31 2.68070000 2.67970000 2.67870000 2.68070000 2.68158030 0.00398319 14 1490902320 2017.03.30 19:32 2.67920000 2.67620000 2.67620000 2.67920000 2.68106789 0.00360468 14 1490902380 2017.03.30 19:33 2.67670000 2.67620000 2.67620000 2.67820000 2.68060428 0.00340584 8 1490902440 2017.03.30 19:34 2.67520000 2.66920000 2.66920000 2.67620000 2.67951816 0.00359609 19 1490902500 2017.03.30 19:35 2.66770000 2.66820000 2.66720000 2.67070000 2.67844024 0.00397380 19 1490902560 2017.03.30 19:36 2.66870000 2.66920000 2.66800000 2.67020000 2.67756022 0.00420100 18 1490902620 2017.03.30 19:37 2.66870000 2.66920000 2.66620000 2.66920000 2.67676401 0.00429129 18 1490902680 2017.03.30 19:38 2.66870000 2.66970000 2.66770000 2.66970000 2.67609124 0.00426434 16 1490902740 2017.03.30 19:39 2.66920000 2.66520000 2.66520000 2.66970000 2.67505398 0.00450951 16 1490902800 2017.03.30 19:40 2.66420000 2.66420000 2.66220000 2.66570000 2.67402027 0.00502248 29 1490902860 2017.03.30 19:41 2.66400000 2.66570000 2.66370000 2.66570000 2.67322786 0.00536145 12 1490902920 2017.03.30 19:42 2.66600000 2.66650000 2.66570000 2.66650000 2.67258711 0.00556999 11 1490902980 2017.03.30 19:43 2.66670000 2.66620000 2.66570000 2.66670000 2.67197882 0.00572493 12 1490903040 2017.03.30 19:44 2.66670000 2.66820000 2.66650000 2.66870000 2.67161893 0.00564545 11 1490903100 2017.03.30 19:45 2.66770000 2.66750000 2.66720000 2.66800000 2.67122665 0.00565420 7 1490903160 2017.03.30 19:46 2.66720000 2.66770000 2.66670000 2.66770000 2.67089078 0.00553733 4 1490903220 2017.03.30 19:47 2.66720000 2.66820000 2.66720000 2.66820000 2.67063452 0.00528997 4 1490903280 2017.03.30 19:48 2.66850000 2.66700000 2.66670000 2.66850000 2.67028837 0.00488190 14 1490903340 2017.03.30 19:49 2.66670000 2.66420000 2.66400000 2.66670000 2.66970853 0.00467823 12 1490903400 2017.03.30 19:50 2.66370000 2.66470000 2.66270000 2.66470000 2.66923152 0.00410481 10 1490903460 2017.03.30 19:51 2.66420000 2.66470000 2.66220000 2.66470000 2.66879995 0.00338074 23 1490903520 2017.03.30 19:52 2.66520000 2.66820000 2.66520000 2.66850000 2.66874281 0.00292635 11 1490903580 2017.03.30 19:53 2.66770000 2.66870000 2.66770000 2.66870000 2.66873873 0.00240206 3 1490903640 2017.03.30 19:54 2.66850000 2.66920000 2.66820000 2.67020000 2.66878266 0.00243188 11 1490903700 2017.03.30 19:55 2.66900000 2.66970000 2.66870000 2.66970000 2.66887003 0.00249483 11 1490903760 2017.03.30 19:56 2.67020000 2.66970000 2.66920000 2.67020000 2.66894907 0.00255349 12 1490903820 2017.03.30 19:57 2.67020000 2.67000000 2.66920000 2.67070000 2.66904916 0.00263068 10 1490903880 2017.03.30 19:58 2.66970000 2.67020000 2.66970000 2.67020000 2.66915877 0.00271372 9 1490903940 2017.03.30 19:59 2.66970000 2.66800000 2.66720000 2.67020000 2.66904841 0.00250546 11 1490904000 2017.03.30 20:00 2.66770000 2.66670000 2.66670000 2.66770000 2.66882475 0.00218117 12 1490904060 2017.03.30 20:01 2.66700000 2.66670000 2.66620000 2.66720000 2.66862239 0.00201005 5 1490904120 2017.03.30 20:02 2.66700000 2.66770000 2.66700000 2.66770000 2.66853455 0.00192256 3 1490904180 2017.03.30 20:03 2.66720000 2.66720000 2.66620000 2.66720000 2.66840745 0.00182190 8 1490904240 2017.03.30 20:04 2.66700000 2.66670000 2.66670000 2.66720000 2.66824483 0.00179949 4 1490904300 2017.03.30 20:05 2.66620000 2.66620000 2.66620000 2.66620000 2.66805009 0.00178734 1 1490904360 2017.03.30 20:06 2.66650000 2.66670000 2.66650000 2.66720000 2.66792151 0.00177758 6 1490904420 2017.03.30 20:07 2.66720000 2.66820000 2.66720000 2.66820000 2.66794803 0.00178376 6 1490904480 2017.03.30 20:08 2.66770000 2.66820000 2.66770000 2.66820000 2.66797203 0.00177716 2 1490904540 2017.03.30 20:09 2.66870000 2.66870000 2.66870000 2.66870000 2.66804136 0.00158156 1 1490904600 2017.03.30 20:10 2.66900000 2.66920000 2.66870000 2.66920000 2.66815170 0.00142299 4 1490904660 2017.03.30 20:11 2.66870000 2.66870000 2.66870000 2.66870000 2.66820392 0.00119949 1 1490904720 2017.03.30 20:12 2.66920000 2.66970000 2.66920000 2.66970000 2.66834641 0.00124185 2 1490904780 2017.03.30 20:13 2.66920000 2.66970000 2.66920000 2.66970000 2.66847532 0.00128139 2 1490904840 2017.03.30 20:14 2.67020000 2.67020000 2.67020000 2.67020000 2.66863958 0.00134703 1 1490904900 2017.03.30 20:15 2.66970000 2.67070000 2.66970000 2.67120000 2.66883581 0.00144274 8 1490904960 2017.03.30 20:16 2.67150000 2.67150000 2.67070000 2.67170000 2.66908954 0.00161586 8 1490905020 2017.03.30 20:17 2.67170000 2.67220000 2.67120000 2.67220000 2.66938577 0.00184350 11 1490905080 2017.03.30 20:18 2.67270000 2.67170000 2.67120000 2.67270000 2.66960618 0.00199268 6 1490905140 2017.03.30 20:19 2.67220000 2.67120000 2.67120000 2.67220000 2.66975797 0.00205165 6 1490905200 2017.03.30 20:20 2.67150000 2.67070000 2.67070000 2.67170000 2.66984769 0.00197838 7 1490905260 2017.03.30 20:21 2.67100000 2.67100000 2.67070000 2.67120000 2.66995743 0.00190162 8 1490905320 2017.03.30 20:22 2.67120000 2.67120000 2.67070000 2.67150000 2.67007577 0.00188826 8 1490905380 2017.03.30 20:23 2.67170000 2.67170000 2.67170000 2.67170000 2.67023046 0.00185002 1 1490905440 2017.03.30 20:24 2.67220000 2.67220000 2.67220000 2.67220000 2.67041803 0.00176705 1 1490905560 2017.03.30 20:26 2.67320000 2.67370000 2.67320000 2.67370000 2.67073060 0.00170545 2 1490905620 2017.03.30 20:27 2.67420000 2.67320000 2.67320000 2.67420000 2.67096578 0.00157489 4 1490905680 2017.03.30 20:28 2.67270000 2.67270000 2.67220000 2.67300000 2.67113095 0.00151510 5 1490905740 2017.03.30 20:29 2.67220000 2.67270000 2.67220000 2.67320000 2.67128038 0.00141835 6 1490905800 2017.03.30 20:30 2.67220000 2.67120000 2.67120000 2.67220000 2.67127272 0.00129568 5 1490905860 2017.03.30 20:31 2.67170000 2.67200000 2.67170000 2.67270000 2.67134199 0.00121585 7 1490905920 2017.03.30 20:32 2.67170000 2.67270000 2.67170000 2.67270000 2.67147132 0.00108295 12 1490905980 2017.03.30 20:33 2.67220000 2.67200000 2.67200000 2.67220000 2.67152167 0.00100417 2 1490906040 2017.03.30 20:34 2.67220000 2.67320000 2.67220000 2.67320000 2.67168151 0.00094482 8 1490906100 2017.03.30 20:35 2.67370000 2.67270000 2.67270000 2.67370000 2.67177851 0.00088345 3 1490906220 2017.03.30 20:37 2.67220000 2.67370000 2.67220000 2.67370000 2.67196151 0.00089487 5 1490906280 2017.03.30 20:38 2.67320000 2.67270000 2.67270000 2.67350000 2.67203184 0.00088657 4 1490906340 2017.03.30 20:39 2.67320000 2.67320000 2.67270000 2.67320000 2.67214310 0.00090122 7 1490906460 2017.03.30 20:41 2.67350000 2.67320000 2.67320000 2.67350000 2.67224375 0.00090979 2 1490906640 2017.03.30 20:44 2.67370000 2.67370000 2.67370000 2.67370000 2.67238244 0.00091420 1 1490906700 2017.03.30 20:45 2.67420000 2.67370000 2.67320000 2.67420000 2.67250793 0.00085858 9 1490906760 2017.03.30 20:46 2.67320000 2.67370000 2.67320000 2.67370000 2.67262146 0.00080704 12 1490906820 2017.03.30 20:47 2.67320000 2.67370000 2.67320000 2.67370000 2.67272418 0.00075225 5 1490906880 2017.03.30 20:48 2.67320000 2.67350000 2.67320000 2.67370000 2.67279806 0.00071600 4 1490906940 2017.03.30 20:49 2.67320000 2.67370000 2.67320000 2.67370000 2.67288396 0.00070740 2 1490907000 2017.03.30 20:50 2.67320000 2.67320000 2.67320000 2.67370000 2.67291406 0.00068178 3 1490907060 2017.03.30 20:51 2.67370000 2.67370000 2.67370000 2.67370000 2.67298891 0.00069110 1 1490907120 2017.03.30 20:52 2.67320000 2.67370000 2.67320000 2.67370000 2.67305663 0.00069925 6 1490907180 2017.03.30 20:53 2.67420000 2.67370000 2.67370000 2.67420000 2.67311791 0.00070442 2 1490907240 2017.03.30 20:54 2.67420000 2.67370000 2.67370000 2.67420000 2.67317335 0.00056164 2 1490907300 2017.03.30 20:55 2.67420000 2.67370000 2.67370000 2.67420000 2.67322350 0.00049474 6 1490907360 2017.03.30 20:56 2.67320000 2.67370000 2.67320000 2.67370000 2.67326888 0.00047750 4 1490907420 2017.03.30 20:57 2.67420000 2.67520000 2.67420000 2.67520000 2.67345280 0.00050879 2 1490907480 2017.03.30 20:58 2.67470000 2.67520000 2.67470000 2.67570000 2.67361920 0.00060446 4 1490907540 2017.03.30 20:59 2.67500000 2.67620000 2.67500000 2.67670000 2.67386499 0.00077976 7 1490907600 2017.03.30 21:00 2.67570000 2.67520000 2.67520000 2.67570000 2.67399213 0.00083620 8 1490907720 2017.03.30 21:02 2.67570000 2.67520000 2.67520000 2.67570000 2.67410717 0.00083121 2 1490907780 2017.03.30 21:03 2.67570000 2.67520000 2.67520000 2.67570000 2.67421125 0.00084468 3 1490907900 2017.03.30 21:05 2.67550000 2.67570000 2.67520000 2.67570000 2.67435303 0.00088206 4 1490907960 2017.03.30 21:06 2.67600000 2.67570000 2.67570000 2.67620000 2.67448132 0.00092780 3 1490908020 2017.03.30 21:07 2.67520000 2.67570000 2.67520000 2.67570000 2.67459738 0.00096010 2 1490908200 2017.03.30 21:10 2.67620000 2.67570000 2.67570000 2.67620000 2.67470239 0.00097987 2 1490908260 2017.03.30 21:11 2.67620000 2.67620000 2.67600000 2.67620000 2.67484502 0.00102271 3 1490908320 2017.03.30 21:12 2.67650000 2.67670000 2.67650000 2.67670000 2.67502169 0.00107563 2 1490908440 2017.03.30 21:14 2.67720000 2.67720000 2.67720000 2.67720000 2.67522914 0.00116127 1 1490908500 2017.03.30 21:15 2.67770000 2.67770000 2.67720000 2.67770000 2.67546446 0.00122209 4 1490908560 2017.03.30 21:16 2.67720000 2.67720000 2.67670000 2.67720000 2.67562975 0.00123645 3 1490908620 2017.03.30 21:17 2.67770000 2.67820000 2.67770000 2.67820000 2.67587454 0.00131260 4 1490908680 2017.03.30 21:18 2.67770000 2.67770000 2.67770000 2.67820000 2.67604839 0.00130072 3 1490908740 2017.03.30 21:19 2.67820000 2.67720000 2.67720000 2.67820000 2.67615807 0.00122457 7 1490908800 2017.03.30 21:20 2.67670000 2.67670000 2.67670000 2.67670000 2.67620968 0.00110140 1 1490908860 2017.03.30 21:21 2.67720000 2.67720000 2.67720000 2.67720000 2.67630400 0.00096417 1 1490908920 2017.03.30 21:22 2.67670000 2.67670000 2.67670000 2.67670000 2.67634171 0.00093210 1 1490908980 2017.03.30 21:23 2.67720000 2.67770000 2.67720000 2.67770000 2.67647107 0.00092668 2 1490909040 2017.03.30 21:24 2.67750000 2.67720000 2.67720000 2.67750000 2.67654049 0.00093196 2 1490909160 2017.03.30 21:26 2.67770000 2.67770000 2.67720000 2.67770000 2.67665092 0.00090408 7 1490909340 2017.03.30 21:29 2.67720000 2.67720000 2.67720000 2.67770000 2.67670322 0.00084363 3 1490909400 2017.03.30 21:30 2.67670000 2.67670000 2.67670000 2.67670000 2.67670291 0.00077385 1 1490909460 2017.03.30 21:31 2.67720000 2.67720000 2.67720000 2.67720000 2.67675025 0.00073307 1 1490910000 2017.03.30 21:40 2.67670000 2.67670000 2.67670000 2.67670000 2.67674547 0.00069643 1 1490910240 2017.03.30 21:44 2.67620000 2.67670000 2.67620000 2.67670000 2.67674114 0.00065829 2 1490910420 2017.03.30 21:47 2.67720000 2.67670000 2.67670000 2.67720000 2.67673722 0.00061826 2 1490910480 2017.03.30 21:48 2.67700000 2.67670000 2.67620000 2.67700000 2.67673367 0.00060896 4 1490910660 2017.03.30 21:51 2.67700000 2.67720000 2.67700000 2.67720000 2.67677809 0.00058687 2 1490910720 2017.03.30 21:52 2.67770000 2.67770000 2.67770000 2.67770000 2.67686589 0.00055824 1 1490910840 2017.03.30 21:54 2.67720000 2.67670000 2.67670000 2.67720000 2.67685009 0.00053614 4 1490910900 2017.03.30 21:55 2.67620000 2.67570000 2.67570000 2.67620000 2.67674056 0.00063932 2 1490910960 2017.03.30 21:56 2.67620000 2.67570000 2.67520000 2.67620000 2.67664146 0.00063851 4 1490911020 2017.03.30 21:57 2.67520000 2.67520000 2.67520000 2.67570000 2.67650417 0.00072443 3 1490911080 2017.03.30 21:58 2.67570000 2.67570000 2.67570000 2.67570000 2.67642759 0.00075924 1 1490911380 2017.03.30 22:03 2.67520000 2.67520000 2.67520000 2.67570000 2.67631067 0.00084830 4 1490911440 2017.03.30 22:04 2.67570000 2.67520000 2.67520000 2.67570000 2.67620489 0.00089936 3 1490911560 2017.03.30 22:06 2.67470000 2.67470000 2.67470000 2.67470000 2.67606157 0.00100389 1 1490911620 2017.03.30 22:07 2.67520000 2.67520000 2.67500000 2.67520000 2.67597952 0.00098222 3 1490911740 2017.03.30 22:09 2.67470000 2.67470000 2.67470000 2.67470000 2.67585766 0.00102314 1 1490911860 2017.03.30 22:11 2.67420000 2.67420000 2.67420000 2.67420000 2.67569979 0.00104888 1 1490911980 2017.03.30 22:13 2.67370000 2.67420000 2.67370000 2.67420000 2.67555695 0.00108521 2 1490912220 2017.03.30 22:17 2.67470000 2.67470000 2.67470000 2.67470000 2.67547534 0.00109335 1 1490912340 2017.03.30 22:19 2.67420000 2.67420000 2.67420000 2.67420000 2.67535387 0.00108866 1 1490912400 2017.03.30 22:20 2.67450000 2.67420000 2.67420000 2.67450000 2.67524398 0.00110038 2 1490912820 2017.03.30 22:27 2.67470000 2.67470000 2.67470000 2.67470000 2.67519217 0.00106821 1 1490912880 2017.03.30 22:28 2.67520000 2.67520000 2.67520000 2.67520000 2.67519292 0.00101350 1 1490913120 2017.03.30 22:32 2.67570000 2.67520000 2.67470000 2.67570000 2.67519359 0.00095577 4 1490913180 2017.03.30 22:33 2.67570000 2.67570000 2.67570000 2.67570000 2.67524182 0.00085250 1 1490913360 2017.03.30 22:36 2.67520000 2.67520000 2.67470000 2.67520000 2.67523784 0.00065069 3 1490913420 2017.03.30 22:37 2.67470000 2.67370000 2.67370000 2.67470000 2.67509138 0.00060379 2 1490913480 2017.03.30 22:38 2.67420000 2.67420000 2.67420000 2.67420000 2.67500649 0.00059329 1 1490913540 2017.03.30 22:39 2.67450000 2.67420000 2.67420000 2.67450000 2.67492968 0.00057515 2 1490913660 2017.03.30 22:41 2.67400000 2.67420000 2.67400000 2.67420000 2.67486018 0.00057459 2 1490913720 2017.03.30 22:42 2.67470000 2.67470000 2.67470000 2.67470000 2.67484493 0.00053921 1 1490913900 2017.03.30 22:45 2.67420000 2.67420000 2.67420000 2.67420000 2.67478351 0.00053104 1 1490914020 2017.03.30 22:47 2.67370000 2.67370000 2.67370000 2.67370000 2.67468032 0.00054266 1 1490914380 2017.03.30 22:53 2.67320000 2.67270000 2.67270000 2.67320000 2.67449171 0.00066275 2 1490914440 2017.03.30 22:54 2.67320000 2.67320000 2.67320000 2.67320000 2.67436869 0.00069127 1 1490914500 2017.03.30 22:55 2.67270000 2.67270000 2.67270000 2.67270000 2.67420977 0.00077403 1 1490914560 2017.03.30 22:56 2.67320000 2.67320000 2.67320000 2.67320000 2.67411360 0.00081084 1 1490914680 2017.03.30 22:58 2.67370000 2.67370000 2.67370000 2.67370000 2.67407421 0.00081978 1 1490914740 2017.03.30 22:59 2.67320000 2.67320000 2.67320000 2.67320000 2.67399095 0.00083779 1 1490950800 2017.03.31 09:00 2.66670000 2.66770000 2.66620000 2.66770000 2.67339181 0.00166695 7 1490950860 2017.03.31 09:01 2.66750000 2.66770000 2.66720000 2.66770000 2.67284974 0.00217320 5 1490950920 2017.03.31 09:02 2.66720000 2.66670000 2.66620000 2.66770000 2.67226405 0.00264957 15 1490950980 2017.03.31 09:03 2.66620000 2.66570000 2.66470000 2.66620000 2.67163890 0.00308596 8 1490951040 2017.03.31 09:04 2.66550000 2.66550000 2.66520000 2.66600000 2.67105424 0.00341214 8 1490951100 2017.03.31 09:05 2.66520000 2.66520000 2.66420000 2.66520000 2.67049670 0.00362733 13 1490951160 2017.03.31 09:06 2.66470000 2.66470000 2.66420000 2.66520000 2.66994463 0.00382573 9 1490951220 2017.03.31 09:07 2.66500000 2.66570000 2.66470000 2.66570000 2.66954038 0.00394431 8 1490951340 2017.03.31 09:09 2.66620000 2.66720000 2.66570000 2.66720000 2.66931749 0.00388969 15 1490951400 2017.03.31 09:10 2.66750000 2.66770000 2.66720000 2.66770000 2.66916344 0.00378045 7 1490951460 2017.03.31 09:11 2.66820000 2.66770000 2.66770000 2.66820000 2.66902406 0.00364455 4 1490951520 2017.03.31 09:12 2.66750000 2.66800000 2.66750000 2.66820000 2.66892653 0.00343347 13 1490951580 2017.03.31 09:13 2.66770000 2.66800000 2.66770000 2.66820000 2.66883829 0.00323435 15 1490951640 2017.03.31 09:14 2.66770000 2.66770000 2.66670000 2.66770000 2.66872988 0.00305364 9 1490951700 2017.03.31 09:15 2.66720000 2.66800000 2.66670000 2.66820000 2.66866037 0.00292071 13 1490951760 2017.03.31 09:16 2.66820000 2.66750000 2.66750000 2.66820000 2.66854986 0.00273357 11 1490951820 2017.03.31 09:17 2.66720000 2.66720000 2.66720000 2.66770000 2.66842130 0.00255964 10 1490951880 2017.03.31 09:18 2.66770000 2.66670000 2.66670000 2.66770000 2.66825737 0.00230380 6 1490951940 2017.03.31 09:19 2.66700000 2.66700000 2.66670000 2.66750000 2.66813762 0.00191732 12 1490952000 2017.03.31 09:20 2.66720000 2.66620000 2.66600000 2.66720000 2.66795308 0.00146835 15 1490952060 2017.03.31 09:21 2.66600000 2.66570000 2.66570000 2.66620000 2.66773850 0.00139770 7 1490952120 2017.03.31 09:22 2.66550000 2.66520000 2.66520000 2.66570000 2.66749674 0.00134725 7 1490952180 2017.03.31 09:23 2.66550000 2.66520000 2.66520000 2.66550000 2.66727800 0.00130317 2 1490952240 2017.03.31 09:24 2.66470000 2.66420000 2.66400000 2.66500000 2.66698486 0.00129848 9 1490952300 2017.03.31 09:25 2.66450000 2.66470000 2.66420000 2.66500000 2.66676726 0.00128930 9 1490952360 2017.03.31 09:26 2.66450000 2.66470000 2.66450000 2.66470000 2.66657037 0.00129112 2 1490952420 2017.03.31 09:27 2.66420000 2.66420000 2.66370000 2.66470000 2.66634462 0.00132602 7 1490952480 2017.03.31 09:28 2.66370000 2.66520000 2.66370000 2.66520000 2.66623561 0.00135167 8 1490952540 2017.03.31 09:29 2.66570000 2.66520000 2.66520000 2.66570000 2.66613698 0.00136256 3 1490952600 2017.03.31 09:30 2.66500000 2.66520000 2.66500000 2.66570000 2.66604775 0.00133906 5 1490952660 2017.03.31 09:31 2.66470000 2.66520000 2.66470000 2.66570000 2.66596701 0.00130361 4 1490952720 2017.03.31 09:32 2.66470000 2.66470000 2.66470000 2.66520000 2.66584634 0.00125211 6 1490952780 2017.03.31 09:33 2.66500000 2.66320000 2.66270000 2.66520000 2.66559431 0.00128376 11 1490952840 2017.03.31 09:34 2.66270000 2.66370000 2.66270000 2.66470000 2.66541390 0.00125875 17 1490952900 2017.03.31 09:35 2.66320000 2.66320000 2.66300000 2.66370000 2.66520305 0.00120477 8 1490952960 2017.03.31 09:36 2.66350000 2.66370000 2.66320000 2.66450000 2.66505990 0.00112574 15 1490953020 2017.03.31 09:37 2.66420000 2.66370000 2.66370000 2.66420000 2.66493039 0.00104430 2 1490953080 2017.03.31 09:38 2.66420000 2.66470000 2.66400000 2.66520000 2.66490845 0.00096373 7 1490953140 2017.03.31 09:39 2.66520000 2.66670000 2.66520000 2.66670000 2.66507907 0.00098094 17 1490953200 2017.03.31 09:40 2.66620000 2.66670000 2.66620000 2.66700000 2.66523345 0.00107528 8 1490953260 2017.03.31 09:41 2.66720000 2.66670000 2.66620000 2.66770000 2.66537312 0.00118045 12 1490953320 2017.03.31 09:42 2.66650000 2.66620000 2.66620000 2.66720000 2.66545187 0.00123075 10 1490953380 2017.03.31 09:43 2.66650000 2.66670000 2.66620000 2.66720000 2.66557074 0.00131486 16 1490953440 2017.03.31 09:44 2.66620000 2.66470000 2.66470000 2.66620000 2.66548781 0.00125568 7 1490953500 2017.03.31 09:45 2.66420000 2.66570000 2.66400000 2.66570000 2.66550802 0.00125223 11 1490953560 2017.03.31 09:46 2.66600000 2.66670000 2.66570000 2.66670000 2.66562154 0.00130844 12 1490953620 2017.03.31 09:47 2.66700000 2.66770000 2.66670000 2.66770000 2.66581949 0.00141540 9 1490953680 2017.03.31 09:48 2.66750000 2.66820000 2.66720000 2.66820000 2.66604620 0.00158043 14 1490953740 2017.03.31 09:49 2.66800000 2.66800000 2.66770000 2.66820000 2.66623228 0.00169309 13 1490953800 2017.03.31 09:50 2.66770000 2.66720000 2.66720000 2.66820000 2.66632444 0.00172428 14 1490953860 2017.03.31 09:51 2.66750000 2.66820000 2.66750000 2.66820000 2.66650307 0.00181651 19 1490953920 2017.03.31 09:52 2.66850000 2.67020000 2.66820000 2.67020000 2.66685516 0.00205800 10 1490953980 2017.03.31 09:53 2.67050000 2.67070000 2.66970000 2.67070000 2.66722133 0.00217401 9 1490954040 2017.03.31 09:54 2.67020000 2.67120000 2.67020000 2.67220000 2.66760025 0.00230876 10 1490954100 2017.03.31 09:55 2.67070000 2.67220000 2.67070000 2.67220000 2.66803832 0.00242567 18 1490954160 2017.03.31 09:56 2.67300000 2.67220000 2.67170000 2.67300000 2.66843467 0.00249444 20 1490954220 2017.03.31 09:57 2.67170000 2.67170000 2.67070000 2.67220000 2.66874566 0.00243516 17 1490954280 2017.03.31 09:58 2.67220000 2.67220000 2.67170000 2.67220000 2.66907464 0.00244637 6 1490954340 2017.03.31 09:59 2.67200000 2.67070000 2.67050000 2.67220000 2.66922944 0.00244497 17 1490954400 2017.03.31 10:00 2.66920000 2.67050000 2.66920000 2.67070000 2.66935044 0.00241618 11 1490954460 2017.03.31 10:01 2.67020000 2.66750000 2.66720000 2.67070000 2.66917421 0.00235313 11 1490954520 2017.03.31 10:02 2.66720000 2.66820000 2.66670000 2.66820000 2.66908143 0.00226327 7 1490954580 2017.03.31 10:03 2.66770000 2.66820000 2.66770000 2.66820000 2.66899748 0.00221065 2 1490954640 2017.03.31 10:04 2.66800000 2.66770000 2.66770000 2.66820000 2.66887391 0.00203081 4 1490954700 2017.03.31 10:05 2.66720000 2.66820000 2.66700000 2.66820000 2.66880973 0.00192640 6 1490954760 2017.03.31 10:06 2.66870000 2.66970000 2.66870000 2.66970000 2.66889452 0.00184792 5 1490954820 2017.03.31 10:07 2.66950000 2.66820000 2.66770000 2.66970000 2.66882837 0.00185958 12 1490954880 2017.03.31 10:08 2.66850000 2.66870000 2.66820000 2.66870000 2.66881615 0.00185941 5 1490954940 2017.03.31 10:09 2.66850000 2.66950000 2.66850000 2.66970000 2.66888128 0.00182859 8 1490955000 2017.03.31 10:10 2.66970000 2.67000000 2.66970000 2.67070000 2.66898782 0.00175607 9 1490955060 2017.03.31 10:11 2.67020000 2.66970000 2.66920000 2.67020000 2.66905565 0.00172174 9 1490955120 2017.03.31 10:12 2.66950000 2.66950000 2.66950000 2.66950000 2.66909797 0.00168685 1 1490955180 2017.03.31 10:13 2.66970000 2.66970000 2.66970000 2.66970000 2.66915530 0.00163123 1 1490955300 2017.03.31 10:15 2.67000000 2.66970000 2.66970000 2.67020000 2.66920718 0.00155334 3 1490955360 2017.03.31 10:16 2.67020000 2.67070000 2.67020000 2.67070000 2.66934935 0.00140636 4 1490955420 2017.03.31 10:17 2.67120000 2.67120000 2.67120000 2.67170000 2.66952561 0.00130166 3 1490955480 2017.03.31 10:18 2.67100000 2.67170000 2.67100000 2.67170000 2.66973269 0.00131024 4 1490955540 2017.03.31 10:19 2.67150000 2.67520000 2.67150000 2.67520000 2.67025339 0.00178496 7 1490955600 2017.03.31 10:20 2.67470000 2.67400000 2.67400000 2.67500000 2.67061021 0.00206509 11 1490955660 2017.03.31 10:21 2.67420000 2.67420000 2.67420000 2.67420000 2.67095209 0.00232189 1 1490955720 2017.03.31 10:22 2.67470000 2.67470000 2.67470000 2.67520000 2.67130904 0.00244831 5 1490955780 2017.03.31 10:23 2.67420000 2.67620000 2.67420000 2.67670000 2.67177484 0.00271396 6 1490955840 2017.03.31 10:24 2.67700000 2.67670000 2.67670000 2.67700000 2.67224390 0.00293981 4 1490955900 2017.03.31 10:25 2.67650000 2.67570000 2.67570000 2.67670000 2.67257306 0.00294959 7 1490955960 2017.03.31 10:26 2.67520000 2.67420000 2.67420000 2.67520000 2.67272800 0.00284433 5 1490956020 2017.03.31 10:27 2.67470000 2.67500000 2.67470000 2.67520000 2.67294438 0.00285559 6 1490956080 2017.03.31 10:28 2.67470000 2.67470000 2.67420000 2.67520000 2.67311159 0.00270977 8 1490956140 2017.03.31 10:29 2.67520000 2.67620000 2.67500000 2.67620000 2.67340572 0.00265386 7 1490956200 2017.03.31 10:30 2.67670000 2.67600000 2.67570000 2.67670000 2.67365279 0.00259899 7 1490956260 2017.03.31 10:31 2.67570000 2.67600000 2.67570000 2.67620000 2.67387634 0.00254146 12 1490956320 2017.03.31 10:32 2.67620000 2.67720000 2.67620000 2.67770000 2.67419288 0.00249171 8 1490956380 2017.03.31 10:33 2.67670000 2.67570000 2.67570000 2.67720000 2.67433641 0.00228682 10 1490956440 2017.03.31 10:34 2.67600000 2.67520000 2.67520000 2.67600000 2.67441866 0.00204212 6 1490956500 2017.03.31 10:35 2.67500000 2.67420000 2.67420000 2.67500000 2.67439783 0.00175298 6 1490956560 2017.03.31 10:36 2.67520000 2.67450000 2.67420000 2.67570000 2.67440756 0.00154260 12 1490956620 2017.03.31 10:37 2.67470000 2.67470000 2.67420000 2.67520000 2.67443542 0.00135339 6 1490956680 2017.03.31 10:38 2.67450000 2.67520000 2.67370000 2.67520000 2.67450823 0.00117039 11 1490956740 2017.03.31 10:39 2.67550000 2.67470000 2.67450000 2.67570000 2.67452650 0.00114933 6 1490956800 2017.03.31 10:40 2.67450000 2.67420000 2.67400000 2.67450000 2.67449540 0.00116577 4 1490956860 2017.03.31 10:41 2.67470000 2.67500000 2.67470000 2.67520000 2.67454346 0.00113682 3 1490956920 2017.03.31 10:42 2.67520000 2.67520000 2.67500000 2.67570000 2.67460599 0.00110402 8 1490956980 2017.03.31 10:43 2.67570000 2.67620000 2.67520000 2.67620000 2.67475780 0.00101173 6 1490957040 2017.03.31 10:44 2.67570000 2.67570000 2.67570000 2.67570000 2.67484753 0.00089141 1 1490957100 2017.03.31 10:45 2.67550000 2.67470000 2.67450000 2.67550000 2.67483348 0.00087759 5 1490957160 2017.03.31 10:46 2.67520000 2.67450000 2.67450000 2.67550000 2.67480172 0.00088458 9 1490957220 2017.03.31 10:47 2.67420000 2.67520000 2.67420000 2.67570000 2.67483965 0.00086942 12 1490957280 2017.03.31 10:48 2.67570000 2.67570000 2.67570000 2.67620000 2.67492159 0.00085041 3 1490957340 2017.03.31 10:49 2.67550000 2.67570000 2.67550000 2.67620000 2.67499572 0.00079049 4 1490957400 2017.03.31 10:50 2.67550000 2.67520000 2.67520000 2.67550000 2.67501518 0.00075339 2 1490957460 2017.03.31 10:51 2.67470000 2.67450000 2.67450000 2.67470000 2.67496611 0.00074094 4 1490957520 2017.03.31 10:52 2.67420000 2.67420000 2.67400000 2.67420000 2.67489315 0.00058357 5 1490957580 2017.03.31 10:53 2.67370000 2.67350000 2.67350000 2.67370000 2.67476047 0.00065151 6 1490957640 2017.03.31 10:54 2.67320000 2.67370000 2.67320000 2.67420000 2.67465947 0.00070305 9 1490957700 2017.03.31 10:55 2.67320000 2.67400000 2.67320000 2.67400000 2.67459667 0.00072729 6 1490957760 2017.03.31 10:56 2.67420000 2.67420000 2.67420000 2.67450000 2.67455889 0.00074373 3 1490957820 2017.03.31 10:57 2.67370000 2.67420000 2.67370000 2.67470000 2.67452471 0.00075797 6 1490957880 2017.03.31 10:58 2.67370000 2.67450000 2.67320000 2.67450000 2.67452236 0.00074348 5 1490957940 2017.03.31 10:59 2.67420000 2.67400000 2.67370000 2.67450000 2.67447261 0.00076517 11 1490958000 2017.03.31 11:00 2.67370000 2.67570000 2.67370000 2.67570000 2.67458950 0.00077388 9 1490958060 2017.03.31 11:01 2.67620000 2.67600000 2.67570000 2.67620000 2.67472383 0.00080210 5 1490958120 2017.03.31 11:02 2.67570000 2.67520000 2.67500000 2.67620000 2.67476918 0.00079737 8 1490958180 2017.03.31 11:03 2.67500000 2.67450000 2.67450000 2.67500000 2.67474355 0.00073245 3 1490958240 2017.03.31 11:04 2.67470000 2.67420000 2.67400000 2.67570000 2.67469178 0.00070751 14 1490958300 2017.03.31 11:05 2.67400000 2.67500000 2.67370000 2.67500000 2.67472114 0.00071174 7 1490958360 2017.03.31 11:06 2.67420000 2.67370000 2.67320000 2.67420000 2.67462388 0.00074224 7 1490958420 2017.03.31 11:07 2.67420000 2.67400000 2.67370000 2.67420000 2.67456447 0.00074344 3 1490958480 2017.03.31 11:08 2.67370000 2.67420000 2.67370000 2.67420000 2.67452976 0.00070163 3 1490958540 2017.03.31 11:09 2.67320000 2.67270000 2.67250000 2.67400000 2.67435549 0.00074995 7 1490958600 2017.03.31 11:10 2.67220000 2.67120000 2.67120000 2.67320000 2.67405497 0.00099871 7 1490958660 2017.03.31 11:11 2.67170000 2.67070000 2.67020000 2.67200000 2.67373545 0.00126417 10 1490958720 2017.03.31 11:12 2.67020000 2.66970000 2.66970000 2.67070000 2.67335112 0.00159894 4 1490958840 2017.03.31 11:14 2.66950000 2.66870000 2.66670000 2.66970000 2.67290816 0.00199241 14 1490958900 2017.03.31 11:15 2.66820000 2.66920000 2.66820000 2.66920000 2.67255500 0.00223902 7 1490958960 2017.03.31 11:16 2.66970000 2.66770000 2.66770000 2.66970000 2.67209262 0.00258463 9 1490959020 2017.03.31 11:17 2.66750000 2.66770000 2.66750000 2.66770000 2.67167427 0.00283831 2 1490959080 2017.03.31 11:18 2.66670000 2.66670000 2.66650000 2.66670000 2.67120053 0.00312384 3 1490959140 2017.03.31 11:19 2.66620000 2.66770000 2.66620000 2.66770000 2.67086715 0.00322815 11 1490959200 2017.03.31 11:20 2.66720000 2.66820000 2.66720000 2.66850000 2.67061313 0.00327727 10 1490959260 2017.03.31 11:21 2.66920000 2.66900000 2.66900000 2.66920000 2.67045950 0.00313232 2 1490959320 2017.03.31 11:22 2.66920000 2.66970000 2.66920000 2.67020000 2.67038717 0.00289598 5 1490959380 2017.03.31 11:23 2.67020000 2.67020000 2.67020000 2.67050000 2.67036934 0.00269128 3 1490959440 2017.03.31 11:24 2.67070000 2.67020000 2.67020000 2.67100000 2.67035322 0.00252911 4 1490959500 2017.03.31 11:25 2.66970000 2.66900000 2.66870000 2.66970000 2.67022434 0.00239597 7 1490959560 2017.03.31 11:26 2.66870000 2.66870000 2.66850000 2.66920000 2.67007916 0.00215789 6 1490959620 2017.03.31 11:27 2.66850000 2.66870000 2.66850000 2.66870000 2.66994781 0.00200310 2 1490959680 2017.03.31 11:28 2.66900000 2.66920000 2.66900000 2.66920000 2.66987659 0.00177601 2 1490959740 2017.03.31 11:29 2.66870000 2.66870000 2.66850000 2.66870000 2.66976454 0.00146468 3 1490959800 2017.03.31 11:30 2.66850000 2.66820000 2.66820000 2.66850000 2.66961553 0.00127192 10 1490959860 2017.03.31 11:31 2.66720000 2.66770000 2.66700000 2.66770000 2.66943310 0.00118496 8 1490959920 2017.03.31 11:32 2.66820000 2.66820000 2.66720000 2.66850000 2.66931566 0.00110948 8 1490959980 2017.03.31 11:33 2.66800000 2.66970000 2.66770000 2.67000000 2.66935227 0.00113166 18 1490960040 2017.03.31 11:34 2.66920000 2.66920000 2.66820000 2.66920000 2.66933777 0.00111412 7 1490960100 2017.03.31 11:35 2.66950000 2.66920000 2.66920000 2.67000000 2.66932464 0.00110642 6 1490960160 2017.03.31 11:36 2.66900000 2.66820000 2.66820000 2.66920000 2.66921754 0.00101694 7 1490960220 2017.03.31 11:37 2.66850000 2.66850000 2.66850000 2.66900000 2.66914920 0.00094067 4 1490960280 2017.03.31 11:38 2.66870000 2.66870000 2.66850000 2.66870000 2.66910642 0.00075552 5 1490960340 2017.03.31 11:39 2.66850000 2.66850000 2.66850000 2.66920000 2.66904866 0.00068415 6 1490960400 2017.03.31 11:40 2.66900000 2.66850000 2.66820000 2.66920000 2.66899641 0.00065901 10 1490960460 2017.03.31 11:41 2.66820000 2.66770000 2.66770000 2.66820000 2.66887294 0.00070265 2 1490960520 2017.03.31 11:42 2.66820000 2.66820000 2.66750000 2.66820000 2.66880885 0.00068687 8 1490960580 2017.03.31 11:43 2.66850000 2.66900000 2.66800000 2.66900000 2.66882706 0.00061737 6 1490960640 2017.03.31 11:44 2.66870000 2.66900000 2.66820000 2.66920000 2.66884353 0.00054298 7 1490960700 2017.03.31 11:45 2.66870000 2.66720000 2.66670000 2.66900000 2.66868700 0.00060106 12 1490960760 2017.03.31 11:46 2.66750000 2.66720000 2.66670000 2.66750000 2.66854538 0.00065714 9 1490960820 2017.03.31 11:47 2.66700000 2.66720000 2.66670000 2.66720000 2.66841725 0.00070732 6 1490960880 2017.03.31 11:48 2.66700000 2.66670000 2.66620000 2.66720000 2.66825370 0.00077287 9 1490960940 2017.03.31 11:49 2.66620000 2.66620000 2.66620000 2.66620000 2.66805811 0.00089216 1 1490961000 2017.03.31 11:50 2.66570000 2.66720000 2.66520000 2.66720000 2.66797639 0.00091939 9 1490961060 2017.03.31 11:51 2.66670000 2.66720000 2.66670000 2.66720000 2.66790245 0.00094427 10 1490961120 2017.03.31 11:52 2.66770000 2.66800000 2.66720000 2.66800000 2.66791174 0.00094062 6 1490961180 2017.03.31 11:53 2.66770000 2.66800000 2.66750000 2.66850000 2.66792014 0.00085099 8 1490961240 2017.03.31 11:54 2.66870000 2.66700000 2.66670000 2.66870000 2.66783251 0.00082674 9 1490961300 2017.03.31 11:55 2.66670000 2.66700000 2.66650000 2.66700000 2.66775322 0.00078705 4 1490961360 2017.03.31 11:56 2.66670000 2.66720000 2.66620000 2.66720000 2.66770054 0.00078930 11 1490961420 2017.03.31 11:57 2.66670000 2.66700000 2.66670000 2.66720000 2.66763382 0.00078184 4 1490961480 2017.03.31 11:58 2.66670000 2.66820000 2.66670000 2.66820000 2.66768774 0.00075891 10 1490961540 2017.03.31 11:59 2.66800000 2.66820000 2.66770000 2.66820000 2.66773653 0.00075333 4 1490961600 2017.03.31 12:00 2.66770000 2.66820000 2.66770000 2.66850000 2.66778067 0.00075158 6 1490961660 2017.03.31 12:01 2.66770000 2.66770000 2.66720000 2.66770000 2.66777298 0.00074956 3 1490961720 2017.03.31 12:02 2.66870000 2.66920000 2.66870000 2.66920000 2.66790889 0.00084373 2 1490961780 2017.03.31 12:03 2.66850000 2.66800000 2.66770000 2.66850000 2.66791757 0.00081151 4 1490961840 2017.03.31 12:04 2.66820000 2.66870000 2.66820000 2.66870000 2.66799209 0.00082987 3 1490961900 2017.03.31 12:05 2.66900000 2.66800000 2.66770000 2.66920000 2.66799284 0.00081111 12 1490961960 2017.03.31 12:06 2.66770000 2.66850000 2.66750000 2.66850000 2.66804114 0.00082027 5 1490962020 2017.03.31 12:07 2.66820000 2.66720000 2.66720000 2.66820000 2.66796103 0.00078727 6 1490962080 2017.03.31 12:08 2.66750000 2.66820000 2.66750000 2.66820000 2.66798379 0.00074397 5 1490962140 2017.03.31 12:09 2.66800000 2.66770000 2.66770000 2.66800000 2.66795676 0.00062474 2 1490962200 2017.03.31 12:10 2.66800000 2.66720000 2.66720000 2.66800000 2.66788469 0.00061301 5 1490962260 2017.03.31 12:11 2.66820000 2.66820000 2.66820000 2.66820000 2.66791472 0.00059925 1 1490962320 2017.03.31 12:12 2.66850000 2.66900000 2.66850000 2.66920000 2.66801808 0.00065362 8 1490962380 2017.03.31 12:13 2.66870000 2.66920000 2.66870000 2.66920000 2.66813064 0.00071993 6 1490962440 2017.03.31 12:14 2.66870000 2.66920000 2.66870000 2.66920000 2.66823249 0.00072815 5 1490962500 2017.03.31 12:15 2.66900000 2.66920000 2.66900000 2.66920000 2.66832463 0.00071801 4 1490962560 2017.03.31 12:16 2.66970000 2.66920000 2.66920000 2.66970000 2.66840800 0.00070828 6 1490962620 2017.03.31 12:17 2.66870000 2.66850000 2.66820000 2.66870000 2.66841676 0.00063531 5 1490962680 2017.03.31 12:18 2.66820000 2.66800000 2.66770000 2.66820000 2.66837707 0.00063830 5 1490962740 2017.03.31 12:19 2.66820000 2.66950000 2.66820000 2.66970000 2.66848402 0.00068485 10 1490962800 2017.03.31 12:20 2.66970000 2.66920000 2.66920000 2.66970000 2.66855220 0.00070414 7 1490962860 2017.03.31 12:21 2.66900000 2.66920000 2.66900000 2.66970000 2.66861390 0.00069566 4 1490962920 2017.03.31 12:22 2.66870000 2.66870000 2.66870000 2.66900000 2.66862210 0.00068453 5 1490962980 2017.03.31 12:23 2.66820000 2.66870000 2.66820000 2.66900000 2.66862952 0.00067115 4 1490963100 2017.03.31 12:25 2.66920000 2.66920000 2.66920000 2.66920000 2.66868385 0.00068826 1 1490963160 2017.03.31 12:26 2.66970000 2.66970000 2.66970000 2.66970000 2.66878063 0.00071626 1 1490963220 2017.03.31 12:27 2.66950000 2.66820000 2.66820000 2.66970000 2.66872533 0.00071810 6 1490963280 2017.03.31 12:28 2.66770000 2.66770000 2.66770000 2.66770000 2.66862768 0.00067347 1 1490963340 2017.03.31 12:29 2.66820000 2.66720000 2.66720000 2.66820000 2.66849171 0.00075287 5 1490963400 2017.03.31 12:30 2.66600000 2.66670000 2.66520000 2.66670000 2.66832107 0.00087002 7 1490963460 2017.03.31 12:31 2.66620000 2.66670000 2.66620000 2.66670000 2.66816668 0.00096078 3 1490963520 2017.03.31 12:32 2.66650000 2.66650000 2.66620000 2.66670000 2.66800795 0.00108858 5 1490963580 2017.03.31 12:33 2.66670000 2.66720000 2.66670000 2.66720000 2.66793100 0.00111013 3 1490963640 2017.03.31 12:34 2.66670000 2.66520000 2.66520000 2.66670000 2.66767091 0.00131323 8 1490963700 2017.03.31 12:35 2.66570000 2.66520000 2.66500000 2.66570000 2.66743558 0.00145469 6 1490963760 2017.03.31 12:36 2.66550000 2.66520000 2.66500000 2.66550000 2.66722267 0.00155064 4 1490963880 2017.03.31 12:38 2.66550000 2.66470000 2.66470000 2.66550000 2.66698242 0.00165741 7 1490963940 2017.03.31 12:39 2.66500000 2.66620000 2.66470000 2.66620000 2.66690790 0.00165437 4 1490964000 2017.03.31 12:40 2.66670000 2.66670000 2.66620000 2.66670000 2.66688810 0.00164273 3 1490964060 2017.03.31 12:41 2.66620000 2.66620000 2.66600000 2.66620000 2.66682257 0.00155829 3 1490964120 2017.03.31 12:42 2.66650000 2.66670000 2.66620000 2.66670000 2.66681089 0.00146724 4 1490964180 2017.03.31 12:43 2.66770000 2.66670000 2.66620000 2.66770000 2.66680033 0.00136799 8 1490964240 2017.03.31 12:44 2.66720000 2.66770000 2.66720000 2.66770000 2.66688602 0.00131115 5 1490964300 2017.03.31 12:45 2.66820000 2.66770000 2.66770000 2.66850000 2.66696354 0.00126372 9 1490964360 2017.03.31 12:46 2.66820000 2.66850000 2.66820000 2.66870000 2.66710987 0.00123508 4 1490964420 2017.03.31 12:47 2.66820000 2.66870000 2.66820000 2.66870000 2.66726131 0.00119969 3 1490964480 2017.03.31 12:48 2.66900000 2.66920000 2.66900000 2.66920000 2.66744595 0.00133285 2 1490964540 2017.03.31 12:49 2.66900000 2.66870000 2.66870000 2.66900000 2.66756538 0.00141469 2 1490964600 2017.03.31 12:50 2.66920000 2.66920000 2.66850000 2.66920000 2.66772106 0.00152799 7 1490964660 2017.03.31 12:51 2.66870000 2.66900000 2.66870000 2.66920000 2.66784286 0.00159115 9 1490964720 2017.03.31 12:52 2.66920000 2.66920000 2.66920000 2.66920000 2.66797211 0.00165417 1 1490964840 2017.03.31 12:54 2.66900000 2.66820000 2.66820000 2.66900000 2.66799382 0.00163093 5 1490965020 2017.03.31 12:57 2.66720000 2.66770000 2.66720000 2.66770000 2.66796583 0.00161133 2 1490965080 2017.03.31 12:58 2.66720000 2.66720000 2.66720000 2.66750000 2.66789290 0.00147322 3 1490965140 2017.03.31 12:59 2.66670000 2.66670000 2.66650000 2.66670000 2.66777929 0.00134302 3 1490965200 2017.03.31 13:00 2.66620000 2.66620000 2.66600000 2.66670000 2.66762888 0.00124536 7 1490965260 2017.03.31 13:01 2.66570000 2.66520000 2.66500000 2.66620000 2.66739756 0.00120328 6 1490965320 2017.03.31 13:02 2.66500000 2.66470000 2.66470000 2.66500000 2.66714065 0.00136427 6 1490965440 2017.03.31 13:04 2.66500000 2.66500000 2.66470000 2.66500000 2.66693678 0.00149536 3 1490965500 2017.03.31 13:05 2.66420000 2.66470000 2.66420000 2.66520000 2.66672375 0.00163659 7 1490965560 2017.03.31 13:06 2.66500000 2.66420000 2.66420000 2.66520000 2.66648339 0.00181471 5 1490965680 2017.03.31 13:08 2.66470000 2.66470000 2.66470000 2.66470000 2.66631355 0.00192223 1 1490965740 2017.03.31 13:09 2.66450000 2.66470000 2.66450000 2.66470000 2.66615987 0.00198857 2 1490965800 2017.03.31 13:10 2.66500000 2.66470000 2.66470000 2.66500000 2.66602084 0.00203599 2 1490965860 2017.03.31 13:11 2.66520000 2.66520000 2.66520000 2.66520000 2.66594266 0.00199422 1 1490965920 2017.03.31 13:12 2.66470000 2.66420000 2.66370000 2.66470000 2.66577670 0.00198442 4 1490965980 2017.03.31 13:13 2.66370000 2.66270000 2.66270000 2.66400000 2.66548368 0.00202571 7 1490966040 2017.03.31 13:14 2.66220000 2.66220000 2.66120000 2.66220000 2.66517095 0.00209965 10 1490966100 2017.03.31 13:15 2.66270000 2.66320000 2.66270000 2.66370000 2.66498324 0.00198554 18 1490966160 2017.03.31 13:16 2.66350000 2.66320000 2.66270000 2.66370000 2.66481340 0.00184221 10 1490966220 2017.03.31 13:17 2.66270000 2.66320000 2.66270000 2.66320000 2.66465975 0.00161521 4 1490966280 2017.03.31 13:18 2.66300000 2.66070000 2.66070000 2.66320000 2.66428263 0.00167310 6 1490966340 2017.03.31 13:19 2.65970000 2.65820000 2.65820000 2.66070000 2.66370333 0.00202972 9 1490966400 2017.03.31 13:20 2.65920000 2.65820000 2.65820000 2.66020000 2.66317920 0.00227567 13 1490966460 2017.03.31 13:21 2.65920000 2.65620000 2.65620000 2.65970000 2.66251452 0.00269895 9 1490966520 2017.03.31 13:22 2.65570000 2.65270000 2.65270000 2.65620000 2.66157980 0.00347309 16 1490966580 2017.03.31 13:23 2.65300000 2.65370000 2.65300000 2.65470000 2.66082934 0.00392782 15 1490966640 2017.03.31 13:24 2.65350000 2.65320000 2.65270000 2.65350000 2.66010274 0.00432594 7 1490966700 2017.03.31 13:25 2.65370000 2.65470000 2.65320000 2.65470000 2.65958819 0.00445861 12 1490966760 2017.03.31 13:26 2.65500000 2.65500000 2.65470000 2.65520000 2.65915122 0.00451507 7 1490966820 2017.03.31 13:27 2.65470000 2.65620000 2.65470000 2.65620000 2.65887015 0.00447359 13 1490966880 2017.03.31 13:28 2.65670000 2.65720000 2.65670000 2.65770000 2.65871109 0.00432061 8 1490966940 2017.03.31 13:29 2.65700000 2.65820000 2.65670000 2.65820000 2.65866242 0.00411479 10 1490967000 2017.03.31 13:30 2.65850000 2.65770000 2.65770000 2.65920000 2.65857076 0.00389705 10 1490967060 2017.03.31 13:31 2.65820000 2.65820000 2.65820000 2.65820000 2.65853545 0.00360396 1 1490967120 2017.03.31 13:32 2.65800000 2.65820000 2.65720000 2.65870000 2.65850350 0.00337128 10 1490967180 2017.03.31 13:33 2.65770000 2.65770000 2.65770000 2.65800000 2.65842698 0.00322943 3 1490967240 2017.03.31 13:34 2.65670000 2.65670000 2.65620000 2.65720000 2.65826250 0.00310267 11 1490967300 2017.03.31 13:35 2.65720000 2.65700000 2.65700000 2.65720000 2.65814226 0.00287602 2 1490967360 2017.03.31 13:36 2.65720000 2.65820000 2.65720000 2.65900000 2.65814776 0.00264662 8 1490967420 2017.03.31 13:37 2.65920000 2.65970000 2.65900000 2.65970000 2.65829559 0.00249910 4 1490967600 2017.03.31 13:40 2.66020000 2.65920000 2.65920000 2.66020000 2.65838173 0.00250231 7 1490967660 2017.03.31 13:41 2.65820000 2.65820000 2.65820000 2.65820000 2.65836442 0.00249144 1 1490967720 2017.03.31 13:42 2.65850000 2.65820000 2.65820000 2.65850000 2.65834876 0.00248167 2 1490967780 2017.03.31 13:43 2.65770000 2.65770000 2.65770000 2.65770000 2.65828698 0.00240233 1 1490967840 2017.03.31 13:44 2.65670000 2.65770000 2.65670000 2.65770000 2.65823107 0.00202521 4 1490967900 2017.03.31 13:45 2.65720000 2.65570000 2.65470000 2.65720000 2.65799002 0.00172358 13 1490967960 2017.03.31 13:46 2.65600000 2.65620000 2.65570000 2.65620000 2.65781954 0.00134343 3 1490968020 2017.03.31 13:47 2.65670000 2.65720000 2.65670000 2.65720000 2.65776054 0.00114183 3 1490968080 2017.03.31 13:48 2.65700000 2.65720000 2.65670000 2.65750000 2.65770715 0.00096217 6 1490968140 2017.03.31 13:49 2.65700000 2.65670000 2.65670000 2.65700000 2.65761123 0.00092695 2 1490968260 2017.03.31 13:51 2.65620000 2.65620000 2.65620000 2.65620000 2.65747683 0.00098118 1 1490968320 2017.03.31 13:52 2.65600000 2.65670000 2.65600000 2.65700000 2.65740285 0.00098886 5 1490968380 2017.03.31 13:53 2.65620000 2.65720000 2.65620000 2.65720000 2.65738353 0.00098956 2 1490968440 2017.03.31 13:54 2.65670000 2.65720000 2.65670000 2.65720000 2.65736605 0.00097461 2 1490968620 2017.03.31 13:57 2.65770000 2.65720000 2.65720000 2.65770000 2.65735023 0.00095785 2 1490968800 2017.03.31 14:00 2.65670000 2.65670000 2.65670000 2.65670000 2.65728831 0.00096699 1 1490968860 2017.03.31 14:01 2.65620000 2.65520000 2.65520000 2.65620000 2.65708942 0.00107986 8 1490968920 2017.03.31 14:02 2.65570000 2.65450000 2.65400000 2.65570000 2.65684281 0.00125965 5 1490968980 2017.03.31 14:03 2.65500000 2.65620000 2.65470000 2.65620000 2.65678159 0.00124225 6 1490969040 2017.03.31 14:04 2.65570000 2.65520000 2.65520000 2.65620000 2.65663096 0.00112922 4 1490969100 2017.03.31 14:05 2.65570000 2.65420000 2.65420000 2.65570000 2.65639944 0.00112414 7 1490969160 2017.03.31 14:06 2.65400000 2.65420000 2.65370000 2.65420000 2.65618997 0.00117171 6 1490969220 2017.03.31 14:07 2.65400000 2.65420000 2.65400000 2.65420000 2.65600045 0.00118125 2 1490969280 2017.03.31 14:08 2.65520000 2.65470000 2.65420000 2.65520000 2.65587660 0.00116380 10 1490969340 2017.03.31 14:09 2.65450000 2.65420000 2.65420000 2.65470000 2.65571692 0.00115868 3 1490969400 2017.03.31 14:10 2.65470000 2.65520000 2.65470000 2.65520000 2.65566769 0.00116960 5 1490969460 2017.03.31 14:11 2.65550000 2.65420000 2.65420000 2.65550000 2.65552791 0.00122241 3 1490969520 2017.03.31 14:12 2.65370000 2.65370000 2.65370000 2.65420000 2.65535382 0.00124742 4 1490969640 2017.03.31 14:14 2.65420000 2.65420000 2.65420000 2.65420000 2.65524394 0.00121336 1 1490969700 2017.03.31 14:15 2.65450000 2.65450000 2.65370000 2.65470000 2.65517309 0.00118492 7 1490969760 2017.03.31 14:16 2.65420000 2.65420000 2.65420000 2.65470000 2.65508041 0.00118681 7 1490969820 2017.03.31 14:17 2.65470000 2.65420000 2.65420000 2.65470000 2.65499656 0.00114843 4 1490969880 2017.03.31 14:18 2.65450000 2.65470000 2.65420000 2.65470000 2.65496832 0.00103806 5 1490969940 2017.03.31 14:19 2.65420000 2.65450000 2.65420000 2.65450000 2.65492372 0.00090887 6 1490970000 2017.03.31 14:20 2.65420000 2.65470000 2.65420000 2.65470000 2.65490241 0.00074774 4 1490970060 2017.03.31 14:21 2.65520000 2.65470000 2.65470000 2.65520000 2.65488313 0.00062222 2 1490970120 2017.03.31 14:22 2.65500000 2.65470000 2.65470000 2.65520000 2.65486569 0.00061018 6 1490970180 2017.03.31 14:23 2.65420000 2.65420000 2.65420000 2.65420000 2.65480229 0.00059097 1 1490970300 2017.03.31 14:25 2.65370000 2.65170000 2.65170000 2.65420000 2.65450684 0.00072541 4 1490970360 2017.03.31 14:26 2.65200000 2.65320000 2.65200000 2.65320000 2.65438238 0.00072659 12 1490970420 2017.03.31 14:27 2.65350000 2.65420000 2.65350000 2.65420000 2.65436501 0.00072255 6 1490970480 2017.03.31 14:28 2.65450000 2.65400000 2.65320000 2.65450000 2.65433024 0.00071886 6 1490970540 2017.03.31 14:29 2.65420000 2.65470000 2.65400000 2.65520000 2.65436546 0.00072922 7 1490970600 2017.03.31 14:30 2.65520000 2.65670000 2.65520000 2.65670000 2.65458780 0.00093183 9 1490970660 2017.03.31 14:31 2.65820000 2.65870000 2.65670000 2.65870000 2.65497943 0.00137594 15 1490970720 2017.03.31 14:32 2.65820000 2.65970000 2.65770000 2.66020000 2.65542901 0.00184266 13 1490970780 2017.03.31 14:33 2.65870000 2.65970000 2.65770000 2.65970000 2.65583577 0.00217021 10 1490970840 2017.03.31 14:34 2.65870000 2.65820000 2.65770000 2.65920000 2.65606094 0.00225093 13 1490970900 2017.03.31 14:35 2.65870000 2.65920000 2.65870000 2.65970000 2.65635990 0.00240812 13 1490970960 2017.03.31 14:36 2.65870000 2.65970000 2.65870000 2.66020000 2.65667800 0.00257954 7 1490971020 2017.03.31 14:37 2.66020000 2.65970000 2.65970000 2.66020000 2.65696581 0.00269166 7 1490971080 2017.03.31 14:38 2.66020000 2.65970000 2.65970000 2.66020000 2.65722621 0.00276320 6 1490971140 2017.03.31 14:39 2.65950000 2.65970000 2.65920000 2.65970000 2.65746181 0.00282528 4 1490971200 2017.03.31 14:40 2.65950000 2.65970000 2.65950000 2.65970000 2.65767497 0.00284685 4 1490971260 2017.03.31 14:41 2.65870000 2.65950000 2.65870000 2.65970000 2.65784878 0.00284000 6 1490971320 2017.03.31 14:42 2.65920000 2.65970000 2.65920000 2.66020000 2.65802509 0.00282050 12 1490971440 2017.03.31 14:44 2.66000000 2.65970000 2.65970000 2.66000000 2.65818460 0.00277671 2 1490971500 2017.03.31 14:45 2.66000000 2.66070000 2.66000000 2.66070000 2.65842417 0.00272470 5 1490971560 2017.03.31 14:46 2.66020000 2.66100000 2.66020000 2.66170000 2.65866948 0.00236258 11 1490971620 2017.03.31 14:47 2.66120000 2.66120000 2.66070000 2.66170000 2.65891048 0.00210139 8 1490971680 2017.03.31 14:48 2.66170000 2.66120000 2.66120000 2.66170000 2.65912853 0.00187741 4 1490971740 2017.03.31 14:49 2.66100000 2.66120000 2.66070000 2.66170000 2.65932582 0.00152459 6 1490971800 2017.03.31 14:50 2.66070000 2.66070000 2.66020000 2.66070000 2.65945669 0.00111675 5 1490971860 2017.03.31 14:51 2.66020000 2.65920000 2.65920000 2.66020000 2.65943224 0.00094497 3 1490971920 2017.03.31 14:52 2.65870000 2.65820000 2.65820000 2.65870000 2.65931489 0.00103003 2 1490971980 2017.03.31 14:53 2.65870000 2.65770000 2.65770000 2.65870000 2.65916109 0.00116218 5 1490972040 2017.03.31 14:54 2.65720000 2.65620000 2.65570000 2.65720000 2.65887908 0.00145067 7 1490972100 2017.03.31 14:55 2.65650000 2.65720000 2.65650000 2.65720000 2.65871917 0.00156974 6 1490972160 2017.03.31 14:56 2.65700000 2.65520000 2.65520000 2.65720000 2.65838401 0.00190008 9 1490972220 2017.03.31 14:57 2.65570000 2.65500000 2.65500000 2.65570000 2.65806172 0.00216207 5 1490972280 2017.03.31 14:58 2.65470000 2.65470000 2.65450000 2.65520000 2.65774156 0.00239280 14 1490972340 2017.03.31 14:59 2.65520000 2.65570000 2.65520000 2.65600000 2.65754712 0.00247809 5 1490972400 2017.03.31 15:00 2.65520000 2.65470000 2.65470000 2.65520000 2.65727597 0.00261943 4 1490972460 2017.03.31 15:01 2.65420000 2.65320000 2.65320000 2.65420000 2.65688778 0.00286092 3 1490972520 2017.03.31 15:02 2.65300000 2.64470000 2.64320000 2.65300000 2.65572704 0.00420746 20 1490972580 2017.03.31 15:03 2.64520000 2.64720000 2.64470000 2.64720000 2.65491494 0.00477886 14 1490972640 2017.03.31 15:04 2.64770000 2.64670000 2.64670000 2.64770000 2.65413257 0.00524424 5 1490972700 2017.03.31 15:05 2.64620000 2.64720000 2.64570000 2.64750000 2.65347232 0.00546486 8 1490972760 2017.03.31 15:06 2.64770000 2.64770000 2.64720000 2.64770000 2.65292258 0.00551302 5 1490972820 2017.03.31 15:07 2.64720000 2.64320000 2.64320000 2.64770000 2.65199662 0.00585239 7 1490972880 2017.03.31 15:08 2.64270000 2.64420000 2.64170000 2.64420000 2.65125408 0.00592295 12 1490972940 2017.03.31 15:09 2.64370000 2.64400000 2.64320000 2.64470000 2.65056322 0.00586975 11 1490973000 2017.03.31 15:10 2.64120000 2.64020000 2.64020000 2.64220000 2.64957624 0.00606049 22 1490973060 2017.03.31 15:11 2.64050000 2.64070000 2.64020000 2.64070000 2.64873089 0.00614602 9 1490973120 2017.03.31 15:12 2.64050000 2.64070000 2.64020000 2.64120000 2.64796604 0.00616265 9 1490973180 2017.03.31 15:13 2.64120000 2.64120000 2.64070000 2.64220000 2.64732166 0.00605040 13 1490973240 2017.03.31 15:14 2.64070000 2.64070000 2.64070000 2.64120000 2.64669102 0.00597826 3 1490973300 2017.03.31 15:15 2.64020000 2.63220000 2.63120000 2.64020000 2.64531093 0.00647846 16 1490973360 2017.03.31 15:16 2.63250000 2.63170000 2.62920000 2.63270000 2.64401465 0.00692414 16 1490973420 2017.03.31 15:17 2.63120000 2.63270000 2.63070000 2.63270000 2.64293706 0.00705664 12 1490973480 2017.03.31 15:18 2.63320000 2.63620000 2.63320000 2.63620000 2.64229544 0.00677847 13 1490973540 2017.03.31 15:19 2.63570000 2.63420000 2.63300000 2.63600000 2.64152444 0.00637445 16 1490973600 2017.03.31 15:20 2.63350000 2.63320000 2.63320000 2.63420000 2.64073164 0.00594629 13 1490973660 2017.03.31 15:21 2.63370000 2.63620000 2.63370000 2.63620000 2.64030005 0.00532673 12 1490973720 2017.03.31 15:22 2.63550000 2.63620000 2.63520000 2.63670000 2.63990957 0.00529341 8 1490973780 2017.03.31 15:23 2.63570000 2.63520000 2.63520000 2.63620000 2.63946104 0.00510390 9 1490973840 2017.03.31 15:24 2.63470000 2.63520000 2.63420000 2.63520000 2.63905523 0.00488219 5 1490973900 2017.03.31 15:25 2.63570000 2.63670000 2.63570000 2.63770000 2.63883092 0.00451938 13 1490973960 2017.03.31 15:26 2.63700000 2.63770000 2.63700000 2.63820000 2.63872321 0.00403800 10 1490974020 2017.03.31 15:27 2.63750000 2.63720000 2.63720000 2.63750000 2.63857815 0.00387709 2 1490974080 2017.03.31 15:28 2.63670000 2.63720000 2.63620000 2.63770000 2.63844689 0.00362495 11 1490974140 2017.03.31 15:29 2.63750000 2.63670000 2.63670000 2.63750000 2.63828052 0.00334128 10 1490974200 2017.03.31 15:30 2.63620000 2.63420000 2.63420000 2.63620000 2.63789190 0.00322865 10 1490974260 2017.03.31 15:31 2.63450000 2.63320000 2.63320000 2.63470000 2.63744505 0.00309394 9 1490974320 2017.03.31 15:32 2.63370000 2.63420000 2.63370000 2.63470000 2.63713600 0.00291964 9 1490974380 2017.03.31 15:33 2.63450000 2.63570000 2.63450000 2.63570000 2.63699924 0.00270646 3 1490974440 2017.03.31 15:34 2.63600000 2.63800000 2.63600000 2.63820000 2.63709455 0.00265409 7 1490974500 2017.03.31 15:35 2.63770000 2.63920000 2.63720000 2.63920000 2.63729507 0.00259455 8 1490974560 2017.03.31 15:36 2.63970000 2.63970000 2.63870000 2.63970000 2.63752411 0.00247564 5 1490974620 2017.03.31 15:37 2.63920000 2.63870000 2.63870000 2.63970000 2.63763610 0.00230965 6 1490974680 2017.03.31 15:38 2.63920000 2.64020000 2.63920000 2.64020000 2.63788028 0.00249074 6 1490974740 2017.03.31 15:39 2.64070000 2.63920000 2.63920000 2.64070000 2.63800597 0.00243489 6 1490974800 2017.03.31 15:40 2.63970000 2.64020000 2.63970000 2.64120000 2.63821492 0.00233706 7 1490974860 2017.03.31 15:41 2.63970000 2.64120000 2.63970000 2.64150000 2.63849922 0.00251219 7 1490974920 2017.03.31 15:42 2.64220000 2.64070000 2.64070000 2.64220000 2.63870881 0.00259720 9 1490974980 2017.03.31 15:43 2.64050000 2.64120000 2.64050000 2.64120000 2.63894607 0.00263070 4 1490975040 2017.03.31 15:44 2.64100000 2.64120000 2.64100000 2.64120000 2.63916073 0.00262218 2 1490975100 2017.03.31 15:45 2.64100000 2.64020000 2.64020000 2.64100000 2.63925971 0.00260945 7 1490975160 2017.03.31 15:46 2.64000000 2.63920000 2.63870000 2.64000000 2.63925402 0.00258411 10 1490975220 2017.03.31 15:47 2.63970000 2.63970000 2.63950000 2.64020000 2.63929650 0.00255799 5 1490975280 2017.03.31 15:48 2.64020000 2.64420000 2.64020000 2.64470000 2.63976350 0.00285836 11 1490975340 2017.03.31 15:49 2.64370000 2.64320000 2.64270000 2.64370000 2.64009078 0.00296485 13 1490975400 2017.03.31 15:50 2.64270000 2.64220000 2.64220000 2.64300000 2.64029166 0.00274396 8 1490975460 2017.03.31 15:51 2.64200000 2.64170000 2.64170000 2.64220000 2.64042579 0.00228316 3 1490975520 2017.03.31 15:52 2.64220000 2.64270000 2.64170000 2.64270000 2.64064238 0.00189340 4 1490975580 2017.03.31 15:53 2.64320000 2.64220000 2.64220000 2.64370000 2.64079072 0.00157416 9 1490975640 2017.03.31 15:54 2.64170000 2.64120000 2.64120000 2.64170000 2.64082970 0.00144566 2 1490975700 2017.03.31 15:55 2.64070000 2.64170000 2.64070000 2.64220000 2.64091259 0.00140339 6 1490975760 2017.03.31 15:56 2.64120000 2.64020000 2.64020000 2.64120000 2.64084472 0.00139450 3 1490975820 2017.03.31 15:57 2.64070000 2.63970000 2.63970000 2.64070000 2.64073570 0.00135931 3 1490975880 2017.03.31 15:58 2.63920000 2.63970000 2.63920000 2.63970000 2.64063706 0.00140131 2 1490975940 2017.03.31 15:59 2.64020000 2.64020000 2.64020000 2.64020000 2.64059544 0.00138286 1 1490976000 2017.03.31 16:00 2.63970000 2.63920000 2.63720000 2.63970000 2.64046254 0.00146526 13 1490976060 2017.03.31 16:01 2.63870000 2.63520000 2.63520000 2.63870000 2.63996135 0.00201715 15 1490976120 2017.03.31 16:02 2.63470000 2.63620000 2.63470000 2.63620000 2.63960312 0.00230197 12 1490976180 2017.03.31 16:03 2.63670000 2.63820000 2.63670000 2.63820000 2.63946949 0.00234539 9 1490976240 2017.03.31 16:04 2.63900000 2.63770000 2.63770000 2.63920000 2.63930097 0.00240639 7 1490976360 2017.03.31 16:06 2.63820000 2.63970000 2.63820000 2.64000000 2.63933897 0.00238566 5 1490976420 2017.03.31 16:07 2.63870000 2.63920000 2.63850000 2.64020000 2.63932574 0.00239047 7 1490976480 2017.03.31 16:08 2.63870000 2.63870000 2.63870000 2.63870000 2.63926614 0.00241427 1 1490976540 2017.03.31 16:09 2.63820000 2.63970000 2.63820000 2.64020000 2.63930746 0.00213734 12 1490976600 2017.03.31 16:10 2.63920000 2.63870000 2.63870000 2.63950000 2.63924961 0.00196923 4 1490976660 2017.03.31 16:11 2.63820000 2.63820000 2.63720000 2.63820000 2.63914965 0.00188620 5 1490976720 2017.03.31 16:12 2.63800000 2.63770000 2.63770000 2.63820000 2.63901158 0.00184342 5 1490976780 2017.03.31 16:13 2.63800000 2.63970000 2.63770000 2.63970000 2.63907715 0.00165161 14 1490976840 2017.03.31 16:14 2.64020000 2.63820000 2.63800000 2.64020000 2.63899361 0.00150479 7 1490976900 2017.03.31 16:15 2.63770000 2.63820000 2.63770000 2.63820000 2.63891803 0.00142441 6 1490976960 2017.03.31 16:16 2.63770000 2.63820000 2.63770000 2.63850000 2.63884964 0.00127763 7 1490977020 2017.03.31 16:17 2.63850000 2.63770000 2.63770000 2.63870000 2.63874015 0.00124204 4 1490977080 2017.03.31 16:18 2.63670000 2.63700000 2.63620000 2.63820000 2.63857443 0.00124545 14 1490977140 2017.03.31 16:19 2.63670000 2.63820000 2.63670000 2.63820000 2.63853877 0.00121482 6 1490977200 2017.03.31 16:20 2.63770000 2.63770000 2.63770000 2.63870000 2.63845888 0.00114876 8 1490977260 2017.03.31 16:21 2.63800000 2.63970000 2.63800000 2.63970000 2.63857708 0.00120280 6 1490977320 2017.03.31 16:22 2.63950000 2.63970000 2.63920000 2.64000000 2.63868403 0.00099280 7 1490977380 2017.03.31 16:23 2.64020000 2.64020000 2.64020000 2.64170000 2.63882841 0.00091259 9 1490977440 2017.03.31 16:24 2.63970000 2.63920000 2.63920000 2.64020000 2.63886380 0.00091258 4 1490977560 2017.03.31 16:26 2.63900000 2.64020000 2.63900000 2.64020000 2.63899105 0.00094304 4 1490977620 2017.03.31 16:27 2.63970000 2.63920000 2.63920000 2.63970000 2.63901095 0.00093582 2 1490977680 2017.03.31 16:28 2.63970000 2.64070000 2.63970000 2.64120000 2.63917182 0.00104762 9 1490977740 2017.03.31 16:29 2.64020000 2.63970000 2.63970000 2.64020000 2.63922212 0.00106358 2 1490977800 2017.03.31 16:30 2.64020000 2.64020000 2.63870000 2.64020000 2.63931525 0.00111062 5 1490977860 2017.03.31 16:31 2.64070000 2.64020000 2.64020000 2.64070000 2.63939951 0.00114700 2 1490977920 2017.03.31 16:32 2.63970000 2.63920000 2.63920000 2.63970000 2.63938051 0.00111011 7 1490977980 2017.03.31 16:33 2.63970000 2.63970000 2.63950000 2.63970000 2.63941094 0.00105442 5 1490978040 2017.03.31 16:34 2.64120000 2.64120000 2.64120000 2.64170000 2.63958133 0.00116768 3 1490978100 2017.03.31 16:35 2.64170000 2.64270000 2.64170000 2.64320000 2.63987834 0.00138800 8 1490978160 2017.03.31 16:36 2.64370000 2.64170000 2.64170000 2.64370000 2.64005183 0.00143983 7 1490978220 2017.03.31 16:37 2.64220000 2.64320000 2.64220000 2.64370000 2.64035166 0.00161218 7 1490978280 2017.03.31 16:38 2.64270000 2.64220000 2.64170000 2.64320000 2.64052769 0.00159420 11 1490978340 2017.03.31 16:39 2.64170000 2.64170000 2.64120000 2.64170000 2.64063934 0.00143027 5 1490978400 2017.03.31 16:40 2.64120000 2.64120000 2.64120000 2.64120000 2.64069274 0.00133577 1 1490978460 2017.03.31 16:41 2.64070000 2.64150000 2.64070000 2.64200000 2.64076962 0.00117440 8 1490978520 2017.03.31 16:42 2.64120000 2.64070000 2.64020000 2.64150000 2.64076299 0.00114960 11 1490978580 2017.03.31 16:43 2.64100000 2.64070000 2.64020000 2.64120000 2.64075699 0.00112487 9 1490978640 2017.03.31 16:44 2.64120000 2.64120000 2.64070000 2.64170000 2.64079918 0.00112095 7 1490978700 2017.03.31 16:45 2.64170000 2.64070000 2.64070000 2.64220000 2.64078973 0.00106346 11 1490978760 2017.03.31 16:46 2.64020000 2.64120000 2.63970000 2.64120000 2.64082881 0.00105440 5 1490978820 2017.03.31 16:47 2.64100000 2.64220000 2.64070000 2.64270000 2.64095940 0.00101092 12 1490978880 2017.03.31 16:48 2.64250000 2.64220000 2.64220000 2.64320000 2.64107755 0.00103001 6 1490978940 2017.03.31 16:49 2.64170000 2.64370000 2.64170000 2.64470000 2.64132731 0.00110847 12 1490979000 2017.03.31 16:50 2.64420000 2.64620000 2.64320000 2.64620000 2.64179137 0.00150141 10 1490979060 2017.03.31 16:51 2.64570000 2.64570000 2.64570000 2.64670000 2.64216362 0.00170863 7 1490979120 2017.03.31 16:52 2.64670000 2.64870000 2.64620000 2.64920000 2.64278614 0.00216588 12 1490979180 2017.03.31 16:53 2.64920000 2.64920000 2.64770000 2.64970000 2.64339698 0.00255302 17 1490979240 2017.03.31 16:54 2.65170000 2.65320000 2.64920000 2.65370000 2.64433060 0.00343213 18 1490979300 2017.03.31 16:55 2.65370000 2.65220000 2.65120000 2.65370000 2.64508007 0.00398154 20 1490979360 2017.03.31 16:56 2.65320000 2.65120000 2.65070000 2.65370000 2.64566292 0.00427082 18 1490979420 2017.03.31 16:57 2.65150000 2.65270000 2.65120000 2.65270000 2.64633312 0.00467593 10 1490979480 2017.03.31 16:58 2.65320000 2.65150000 2.65150000 2.65320000 2.64682520 0.00485028 6 1490979540 2017.03.31 16:59 2.65070000 2.64970000 2.64970000 2.65070000 2.64709899 0.00482414 7 1490979600 2017.03.31 17:00 2.65000000 2.64920000 2.64870000 2.65020000 2.64729909 0.00470754 14 1490979660 2017.03.31 17:01 2.64900000 2.65020000 2.64850000 2.65020000 2.64757536 0.00462110 8 1490979720 2017.03.31 17:02 2.65000000 2.64870000 2.64870000 2.65000000 2.64768247 0.00438016 7 1490979780 2017.03.31 17:03 2.64920000 2.65100000 2.64920000 2.65220000 2.64799843 0.00418265 12 1490979840 2017.03.31 17:04 2.65070000 2.64970000 2.64920000 2.65070000 2.64816048 0.00392029 9 1490979900 2017.03.31 17:05 2.65000000 2.65070000 2.64970000 2.65220000 2.64840234 0.00358110 11 1490979960 2017.03.31 17:06 2.65020000 2.65220000 2.65020000 2.65220000 2.64876402 0.00326290 8 1490980020 2017.03.31 17:07 2.65170000 2.65020000 2.65020000 2.65170000 2.64890078 0.00290495 11 1490980080 2017.03.31 17:08 2.64920000 2.65120000 2.64920000 2.65120000 2.64911976 0.00246740 7 1490980140 2017.03.31 17:09 2.65070000 2.65020000 2.65020000 2.65120000 2.64922264 0.00211427 8 1490980200 2017.03.31 17:10 2.64970000 2.64920000 2.64870000 2.64970000 2.64922048 0.00200453 4 1490980260 2017.03.31 17:11 2.64970000 2.64920000 2.64720000 2.64970000 2.64921853 0.00184485 10 1490980320 2017.03.31 17:12 2.64900000 2.64920000 2.64870000 2.64970000 2.64921676 0.00184247 5 1490980380 2017.03.31 17:13 2.64870000 2.64820000 2.64720000 2.64920000 2.64911993 0.00192364 11 1490980440 2017.03.31 17:14 2.64900000 2.64670000 2.64670000 2.64920000 2.64888946 0.00192121 10 1490980500 2017.03.31 17:15 2.64620000 2.64570000 2.64520000 2.64620000 2.64858570 0.00207735 10 1490980560 2017.03.31 17:16 2.64620000 2.64520000 2.64320000 2.64620000 2.64826325 0.00229341 14 1490980620 2017.03.31 17:17 2.64470000 2.64420000 2.64420000 2.64470000 2.64787628 0.00242945 4 1490980680 2017.03.31 17:18 2.64320000 2.64120000 2.64070000 2.64320000 2.64724044 0.00296415 13 1490980740 2017.03.31 17:19 2.64070000 2.64370000 2.64070000 2.64420000 2.64690326 0.00315150 13 1490980800 2017.03.31 17:20 2.64320000 2.64220000 2.64220000 2.64320000 2.64645533 0.00345017 7 1490980860 2017.03.31 17:21 2.64170000 2.64120000 2.64120000 2.64170000 2.64595482 0.00372420 2 1490980920 2017.03.31 17:22 2.64070000 2.64270000 2.64070000 2.64270000 2.64564484 0.00385803 5 1490980980 2017.03.31 17:23 2.64220000 2.64220000 2.64170000 2.64270000 2.64531676 0.00385703 11 1490981040 2017.03.31 17:24 2.64250000 2.64470000 2.64250000 2.64470000 2.64525802 0.00375200 11 1490981100 2017.03.31 17:25 2.64500000 2.64420000 2.64370000 2.64500000 2.64515726 0.00358437 6 1490981160 2017.03.31 17:26 2.64370000 2.64320000 2.64270000 2.64370000 2.64497085 0.00328719 3 1490981220 2017.03.31 17:27 2.64220000 2.64320000 2.64220000 2.64320000 2.64480220 0.00312410 6 1490981280 2017.03.31 17:28 2.64270000 2.64470000 2.64270000 2.64520000 2.64479246 0.00277828 6 1490981340 2017.03.31 17:29 2.64520000 2.64420000 2.64420000 2.64520000 2.64473604 0.00250453 5 1490981400 2017.03.31 17:30 2.64320000 2.64470000 2.64220000 2.64470000 2.64473261 0.00229673 12 1490981460 2017.03.31 17:31 2.64520000 2.64470000 2.64420000 2.64520000 2.64472950 0.00206748 6 1490981520 2017.03.31 17:32 2.64420000 2.64320000 2.64270000 2.64420000 2.64458383 0.00178910 10 1490981580 2017.03.31 17:33 2.64370000 2.64470000 2.64320000 2.64470000 2.64459490 0.00160144 5 1490981640 2017.03.31 17:34 2.64420000 2.64470000 2.64420000 2.64470000 2.64460491 0.00153659 5 1490981700 2017.03.31 17:35 2.64570000 2.64420000 2.64420000 2.64570000 2.64456635 0.00149572 4 1490981760 2017.03.31 17:36 2.64370000 2.64420000 2.64370000 2.64470000 2.64453146 0.00146888 7 1490981820 2017.03.31 17:37 2.64470000 2.64570000 2.64400000 2.64570000 2.64464275 0.00155673 12 1490981880 2017.03.31 17:38 2.64520000 2.64370000 2.64370000 2.64520000 2.64455296 0.00131604 6 1490981940 2017.03.31 17:39 2.64450000 2.64320000 2.64320000 2.64450000 2.64442411 0.00126618 7 1490982000 2017.03.31 17:40 2.64270000 2.64320000 2.64270000 2.64320000 2.64430752 0.00114224 6 1490982060 2017.03.31 17:41 2.64270000 2.64220000 2.64220000 2.64370000 2.64410681 0.00095426 7 1490982120 2017.03.31 17:42 2.64200000 2.64320000 2.64200000 2.64370000 2.64402045 0.00090802 7 1490982180 2017.03.31 17:43 2.64270000 2.64220000 2.64170000 2.64270000 2.64384707 0.00090156 8 1490982240 2017.03.31 17:44 2.64170000 2.64170000 2.64070000 2.64220000 2.64364259 0.00100451 6 1490982300 2017.03.31 17:45 2.64150000 2.64120000 2.64020000 2.64170000 2.64340996 0.00115157 10 1490982360 2017.03.31 17:46 2.64070000 2.64320000 2.63970000 2.64320000 2.64338996 0.00115504 15 1490982420 2017.03.31 17:47 2.64270000 2.64170000 2.64170000 2.64320000 2.64322901 0.00124277 9 1490982480 2017.03.31 17:48 2.64120000 2.64120000 2.64020000 2.64120000 2.64303578 0.00131386 5 1490982540 2017.03.31 17:49 2.64170000 2.64170000 2.64120000 2.64170000 2.64290856 0.00134611 5 1490982600 2017.03.31 17:50 2.64120000 2.64120000 2.64070000 2.64120000 2.64274584 0.00136748 8 1490982660 2017.03.31 17:51 2.64070000 2.63970000 2.63970000 2.64070000 2.64245576 0.00150283 4 1490982720 2017.03.31 17:52 2.63920000 2.63970000 2.63920000 2.64070000 2.64219331 0.00166380 9 1490982780 2017.03.31 17:53 2.63950000 2.63970000 2.63870000 2.64020000 2.64195585 0.00170516 8 1490982840 2017.03.31 17:54 2.64020000 2.64120000 2.64020000 2.64120000 2.64188386 0.00161243 6 1490982900 2017.03.31 17:55 2.64070000 2.64170000 2.64070000 2.64170000 2.64186635 0.00152984 4 1490982960 2017.03.31 17:56 2.64270000 2.64320000 2.64220000 2.64370000 2.64199337 0.00146044 8 1490983020 2017.03.31 17:57 2.64370000 2.64420000 2.64270000 2.64420000 2.64220352 0.00132355 10 1490983080 2017.03.31 17:58 2.64470000 2.64420000 2.64420000 2.64520000 2.64239366 0.00140077 11 1490983140 2017.03.31 17:59 2.64370000 2.64220000 2.64170000 2.64400000 2.64237522 0.00138368 10 1490983200 2017.03.31 18:00 2.64170000 2.64220000 2.64120000 2.64220000 2.64235853 0.00136590 6 1490983260 2017.03.31 18:01 2.64270000 2.64670000 2.64270000 2.64670000 2.64277200 0.00178650 11 1490983320 2017.03.31 18:02 2.64720000 2.64520000 2.64520000 2.64800000 2.64300324 0.00194813 10 1490983380 2017.03.31 18:03 2.64570000 2.64720000 2.64520000 2.64720000 2.64340293 0.00229032 10 1490983440 2017.03.31 18:04 2.64670000 2.64920000 2.64570000 2.64920000 2.64395503 0.00277918 16 1490983500 2017.03.31 18:05 2.64970000 2.64920000 2.64870000 2.64970000 2.64445456 0.00311427 10 1490983560 2017.03.31 18:06 2.64970000 2.65120000 2.64970000 2.65170000 2.64509698 0.00365699 12 1490983620 2017.03.31 18:07 2.65170000 2.65220000 2.65170000 2.65220000 2.64577346 0.00413015 2 1490983680 2017.03.31 18:08 2.65270000 2.65170000 2.65120000 2.65370000 2.64633789 0.00439626 10 1490983740 2017.03.31 18:09 2.65120000 2.65070000 2.65070000 2.65170000 2.64675333 0.00451479 4 1490983800 2017.03.31 18:10 2.65120000 2.65120000 2.65120000 2.65270000 2.64717682 0.00457876 10 1490983860 2017.03.31 18:11 2.65070000 2.65170000 2.65070000 2.65220000 2.64760760 0.00449427 5 1490983920 2017.03.31 18:12 2.65200000 2.65220000 2.65170000 2.65320000 2.64804497 0.00435666 9 1490983980 2017.03.31 18:13 2.65270000 2.65170000 2.65170000 2.65270000 2.64839307 0.00408679 3 1490984040 2017.03.31 18:14 2.65220000 2.65320000 2.65120000 2.65370000 2.64885087 0.00397415 12 1490984100 2017.03.31 18:15 2.65370000 2.65570000 2.65370000 2.65570000 2.64950317 0.00401743 7 1490984160 2017.03.31 18:16 2.65620000 2.65520000 2.65420000 2.65620000 2.65004573 0.00402946 11 1490984220 2017.03.31 18:17 2.65570000 2.65470000 2.65470000 2.65570000 2.65048899 0.00399485 8 1490984280 2017.03.31 18:18 2.65520000 2.65520000 2.65520000 2.65520000 2.65093766 0.00391787 1 1490984340 2017.03.31 18:19 2.65470000 2.65470000 2.65470000 2.65620000 2.65129598 0.00350542 6 1490984400 2017.03.31 18:20 2.65520000 2.65470000 2.65470000 2.65620000 2.65162017 0.00293085 6 1490984460 2017.03.31 18:21 2.65420000 2.65220000 2.65220000 2.65420000 2.65167539 0.00271347 8 1490984520 2017.03.31 18:22 2.65270000 2.65370000 2.65270000 2.65370000 2.65186821 0.00228882 9 1490984580 2017.03.31 18:23 2.65320000 2.65220000 2.65220000 2.65320000 2.65189981 0.00202676 5 1490984640 2017.03.31 18:24 2.65320000 2.65220000 2.65170000 2.65320000 2.65192840 0.00192318 5 1490984700 2017.03.31 18:25 2.65270000 2.65220000 2.65220000 2.65320000 2.65195427 0.00181086 6 1490984760 2017.03.31 18:26 2.65170000 2.65120000 2.65070000 2.65220000 2.65188243 0.00185036 6 1490984820 2017.03.31 18:27 2.65070000 2.64970000 2.64970000 2.65070000 2.65167458 0.00202029 5 1490984880 2017.03.31 18:28 2.64920000 2.65020000 2.64920000 2.65050000 2.65153414 0.00212250 5 1490984940 2017.03.31 18:29 2.64970000 2.64970000 2.64920000 2.65050000 2.65135946 0.00225111 6 1490985000 2017.03.31 18:30 2.65070000 2.65120000 2.65050000 2.65120000 2.65134428 0.00226002 10 1490985060 2017.03.31 18:31 2.65070000 2.65120000 2.65050000 2.65170000 2.65133054 0.00226682 11 1490985120 2017.03.31 18:32 2.65100000 2.64970000 2.64970000 2.65100000 2.65117525 0.00237249 6 1490985180 2017.03.31 18:33 2.64920000 2.65070000 2.64920000 2.65120000 2.65112999 0.00239707 8 1490985240 2017.03.31 18:34 2.65050000 2.65150000 2.65020000 2.65170000 2.65116522 0.00233473 10 1490985300 2017.03.31 18:35 2.65170000 2.64970000 2.64920000 2.65170000 2.65102568 0.00219264 8 1490985360 2017.03.31 18:36 2.64920000 2.64920000 2.64820000 2.64920000 2.65085181 0.00209741 3 1490985420 2017.03.31 18:37 2.64970000 2.64920000 2.64920000 2.65020000 2.65069449 0.00200712 8 1490985480 2017.03.31 18:38 2.64950000 2.65120000 2.64950000 2.65120000 2.65074263 0.00172304 9 1490985540 2017.03.31 18:39 2.65170000 2.65120000 2.65070000 2.65170000 2.65078619 0.00147091 10 1490985600 2017.03.31 18:40 2.65170000 2.65120000 2.65120000 2.65170000 2.65082560 0.00118055 2 1490985660 2017.03.31 18:41 2.65070000 2.65150000 2.65070000 2.65170000 2.65088983 0.00114574 6 1490985720 2017.03.31 18:42 2.65170000 2.65020000 2.65020000 2.65170000 2.65082413 0.00096346 4 1490985780 2017.03.31 18:43 2.64920000 2.64870000 2.64870000 2.64970000 2.65062183 0.00100067 7 1490985840 2017.03.31 18:44 2.64900000 2.64970000 2.64820000 2.64970000 2.65053404 0.00094748 11 1490985900 2017.03.31 18:45 2.65070000 2.65020000 2.65020000 2.65120000 2.65050223 0.00086842 8 1490985960 2017.03.31 18:46 2.64970000 2.64970000 2.64920000 2.64970000 2.65042582 0.00085666 3 1490986020 2017.03.31 18:47 2.64920000 2.64720000 2.64720000 2.64970000 2.65011860 0.00107508 7 1490986080 2017.03.31 18:48 2.64620000 2.64820000 2.64620000 2.64820000 2.64993588 0.00116175 7 1490986140 2017.03.31 18:49 2.64770000 2.64520000 2.64520000 2.64770000 2.64948484 0.00160506 7 1490986200 2017.03.31 18:50 2.64570000 2.64470000 2.64370000 2.64570000 2.64902914 0.00194934 9 1490986260 2017.03.31 18:51 2.64500000 2.64720000 2.64500000 2.64770000 2.64885494 0.00196419 18 1490986320 2017.03.31 18:52 2.64770000 2.64470000 2.64450000 2.64770000 2.64845923 0.00223616 12 1490986380 2017.03.31 18:53 2.64520000 2.64520000 2.64520000 2.64670000 2.64814883 0.00236135 7 1490986440 2017.03.31 18:54 2.64470000 2.64320000 2.64120000 2.64470000 2.64767751 0.00258165 17 1490986500 2017.03.31 18:55 2.64420000 2.64420000 2.64370000 2.64470000 2.64734632 0.00272910 7 1490986560 2017.03.31 18:56 2.64470000 2.64470000 2.64420000 2.64550000 2.64709429 0.00281980 14 1490986620 2017.03.31 18:57 2.64420000 2.64470000 2.64420000 2.64470000 2.64686626 0.00288393 5 1490986680 2017.03.31 18:58 2.64420000 2.64420000 2.64320000 2.64470000 2.64661233 0.00283075 7 1490986740 2017.03.31 18:59 2.64470000 2.64470000 2.64470000 2.64620000 2.64643021 0.00270283 14 1490986800 2017.03.31 19:00 2.64500000 2.64520000 2.64500000 2.64570000 2.64631304 0.00251240 9 1490986860 2017.03.31 19:01 2.64570000 2.64720000 2.64520000 2.64750000 2.64639751 0.00223389 12 1490986920 2017.03.31 19:02 2.64670000 2.64720000 2.64570000 2.64720000 2.64647394 0.00207852 6 1490986980 2017.03.31 19:03 2.64670000 2.64620000 2.64570000 2.64670000 2.64644785 0.00201527 7 1490987040 2017.03.31 19:04 2.64600000 2.64520000 2.64520000 2.64620000 2.64632901 0.00187247 8 1490987100 2017.03.31 19:05 2.64570000 2.64420000 2.64420000 2.64570000 2.64612625 0.00165810 3 1490987160 2017.03.31 19:06 2.64400000 2.64420000 2.64320000 2.64420000 2.64594279 0.00143327 8 1490987220 2017.03.31 19:07 2.64450000 2.64370000 2.64370000 2.64450000 2.64572919 0.00139823 5 1490987280 2017.03.31 19:08 2.64320000 2.64320000 2.64320000 2.64370000 2.64548832 0.00128541 3 1490987340 2017.03.31 19:09 2.64370000 2.64470000 2.64320000 2.64470000 2.64541324 0.00126501 5 1490987400 2017.03.31 19:10 2.64420000 2.64570000 2.64420000 2.64620000 2.64544055 0.00126634 6 1490987460 2017.03.31 19:11 2.64600000 2.64570000 2.64570000 2.64620000 2.64546526 0.00121636 3 1490987520 2017.03.31 19:12 2.64520000 2.64520000 2.64520000 2.64520000 2.64544000 0.00119461 1 1490987580 2017.03.31 19:13 2.64500000 2.64420000 2.64420000 2.64570000 2.64532190 0.00117541 7 1490987640 2017.03.31 19:14 2.64470000 2.64470000 2.64420000 2.64470000 2.64526267 0.00106549 3 1490987700 2017.03.31 19:15 2.64520000 2.64470000 2.64470000 2.64520000 2.64520909 0.00103280 2 1490987760 2017.03.31 19:16 2.64520000 2.64620000 2.64520000 2.64620000 2.64530346 0.00106852 3 1490987820 2017.03.31 19:17 2.64570000 2.64620000 2.64570000 2.64720000 2.64538884 0.00109612 10 1490987880 2017.03.31 19:18 2.64570000 2.64600000 2.64520000 2.64600000 2.64544705 0.00108311 5 1490987940 2017.03.31 19:19 2.64620000 2.64670000 2.64620000 2.64670000 2.64556638 0.00112671 4 1490988000 2017.03.31 19:20 2.64720000 2.64720000 2.64720000 2.64720000 2.64572196 0.00121140 1 1490988060 2017.03.31 19:21 2.64770000 2.64720000 2.64720000 2.64770000 2.64586273 0.00125449 4 1490988120 2017.03.31 19:22 2.64770000 2.64770000 2.64750000 2.64770000 2.64603770 0.00135339 3 1490988180 2017.03.31 19:23 2.64820000 2.64820000 2.64820000 2.64820000 2.64624364 0.00152036 1 1490988240 2017.03.31 19:24 2.64870000 2.64820000 2.64820000 2.64870000 2.64642996 0.00163995 4 1490988300 2017.03.31 19:25 2.64770000 2.64770000 2.64770000 2.64770000 2.64655091 0.00163486 1 1490988360 2017.03.31 19:26 2.64720000 2.64770000 2.64720000 2.64770000 2.64666035 0.00160818 2 1490988420 2017.03.31 19:27 2.64870000 2.64870000 2.64870000 2.64920000 2.64685460 0.00159301 3 1490988540 2017.03.31 19:29 2.64920000 2.64920000 2.64920000 2.64920000 2.64707797 0.00152086 1 1490988600 2017.03.31 19:30 2.64970000 2.64970000 2.64970000 2.64970000 2.64732769 0.00159851 1 1490988720 2017.03.31 19:32 2.65020000 2.65020000 2.64970000 2.65020000 2.64760124 0.00174752 7 1490988780 2017.03.31 19:33 2.64970000 2.65020000 2.64970000 2.65020000 2.64784874 0.00185097 6 1490988840 2017.03.31 19:34 2.65070000 2.65020000 2.64970000 2.65120000 2.64807267 0.00188153 7 1490988900 2017.03.31 19:35 2.64970000 2.65020000 2.64970000 2.65020000 2.64827528 0.00177535 2 1490988960 2017.03.31 19:36 2.64970000 2.65020000 2.64970000 2.65020000 2.64845858 0.00167043 2 1490989020 2017.03.31 19:37 2.64970000 2.64970000 2.64970000 2.64970000 2.64857681 0.00148228 1 1490989080 2017.03.31 19:38 2.64920000 2.64920000 2.64920000 2.64920000 2.64863616 0.00139462 1 1490989140 2017.03.31 19:39 2.64870000 2.64920000 2.64870000 2.64920000 2.64868986 0.00128992 3 1490989200 2017.03.31 19:40 2.64970000 2.64870000 2.64870000 2.64970000 2.64869083 0.00114102 3 1490989260 2017.03.31 19:41 2.64920000 2.65020000 2.64920000 2.65020000 2.64883456 0.00107545 3 1490989320 2017.03.31 19:42 2.64970000 2.64770000 2.64720000 2.65020000 2.64872651 0.00106527 5 1490989380 2017.03.31 19:43 2.64820000 2.64770000 2.64770000 2.64820000 2.64862874 0.00106719 4 1490989440 2017.03.31 19:44 2.64720000 2.64670000 2.64670000 2.64720000 2.64844505 0.00120113 2 1490989500 2017.03.31 19:45 2.64720000 2.64670000 2.64620000 2.64720000 2.64827886 0.00133072 4 1490989560 2017.03.31 19:46 2.64650000 2.64720000 2.64650000 2.64820000 2.64817611 0.00139880 11 1490989620 2017.03.31 19:47 2.64670000 2.64670000 2.64670000 2.64670000 2.64803553 0.00149981 1 1490989680 2017.03.31 19:48 2.64700000 2.64570000 2.64570000 2.64720000 2.64781310 0.00169163 11 1490989740 2017.03.31 19:49 2.64620000 2.64570000 2.64570000 2.64620000 2.64761185 0.00183919 4 1490989800 2017.03.31 19:50 2.64620000 2.64620000 2.64620000 2.64670000 2.64747739 0.00189373 6 1490989860 2017.03.31 19:51 2.64670000 2.64820000 2.64670000 2.64820000 2.64754621 0.00180372 4 1490989920 2017.03.31 19:52 2.64870000 2.64870000 2.64850000 2.64870000 2.64765609 0.00168084 3 1490989980 2017.03.31 19:53 2.64850000 2.64850000 2.64820000 2.64870000 2.64773646 0.00156905 6 1490990040 2017.03.31 19:54 2.64820000 2.64970000 2.64820000 2.64970000 2.64792347 0.00149509 7 1490990100 2017.03.31 19:55 2.64920000 2.64920000 2.64920000 2.64970000 2.64804504 0.00142545 7 1490990160 2017.03.31 19:56 2.64970000 2.64920000 2.64920000 2.65020000 2.64815504 0.00137100 7 1490990220 2017.03.31 19:57 2.64970000 2.64870000 2.64870000 2.65020000 2.64820694 0.00133976 6 1490990280 2017.03.31 19:58 2.64850000 2.65020000 2.64770000 2.65020000 2.64839675 0.00142957 12 1490990340 2017.03.31 19:59 2.64970000 2.65070000 2.64870000 2.65070000 2.64861611 0.00156473 10 1490990400 2017.03.31 20:00 2.65020000 2.65170000 2.64970000 2.65170000 2.64890982 0.00179334 8 1490990460 2017.03.31 20:01 2.65220000 2.65070000 2.65070000 2.65220000 2.64908031 0.00187976 5 1490990520 2017.03.31 20:02 2.65020000 2.64920000 2.64920000 2.65070000 2.64909171 0.00185887 6 1490990580 2017.03.31 20:03 2.64970000 2.64970000 2.64900000 2.64970000 2.64914964 0.00185823 8 1490990640 2017.03.31 20:04 2.64950000 2.64970000 2.64950000 2.65020000 2.64920206 0.00179636 6 1490990700 2017.03.31 20:05 2.65020000 2.65170000 2.65020000 2.65170000 2.64943996 0.00185549 6 1490990760 2017.03.31 20:06 2.65150000 2.65200000 2.65150000 2.65220000 2.64968377 0.00193454 4 1490990820 2017.03.31 20:07 2.65120000 2.65070000 2.65070000 2.65120000 2.64978055 0.00185246 2 1490990880 2017.03.31 20:08 2.65050000 2.65020000 2.64970000 2.65120000 2.64982050 0.00162157 10 1490990940 2017.03.31 20:09 2.64970000 2.65020000 2.64970000 2.65070000 2.64985664 0.00133933 10 1490991000 2017.03.31 20:10 2.65000000 2.65020000 2.65000000 2.65020000 2.64988934 0.00106103 2 1490991120 2017.03.31 20:12 2.65070000 2.65220000 2.65070000 2.65220000 2.65010941 0.00108699 4 1490991180 2017.03.31 20:13 2.65170000 2.65220000 2.65170000 2.65220000 2.65030851 0.00111918 2 1490991240 2017.03.31 20:14 2.65270000 2.65220000 2.65220000 2.65270000 2.65048865 0.00110723 2 1490991300 2017.03.31 20:15 2.65250000 2.65270000 2.65220000 2.65270000 2.65069926 0.00118720 10 1490991360 2017.03.31 20:16 2.65220000 2.65320000 2.65220000 2.65370000 2.65093742 0.00125997 11 1490991420 2017.03.31 20:17 2.65350000 2.65320000 2.65320000 2.65370000 2.65115291 0.00129769 7 1490991540 2017.03.31 20:19 2.65270000 2.65300000 2.65270000 2.65320000 2.65132882 0.00124096 5 1490991600 2017.03.31 20:20 2.65270000 2.65220000 2.65220000 2.65270000 2.65141179 0.00122988 2 1490991660 2017.03.31 20:21 2.65270000 2.65220000 2.65220000 2.65270000 2.65148686 0.00123186 6 1490991720 2017.03.31 20:22 2.65270000 2.65250000 2.65220000 2.65270000 2.65158335 0.00125470 6 1490991780 2017.03.31 20:23 2.65220000 2.65270000 2.65220000 2.65270000 2.65168969 0.00126745 10 1490991840 2017.03.31 20:24 2.65250000 2.65250000 2.65220000 2.65270000 2.65176687 0.00115085 7 1490991900 2017.03.31 20:25 2.65220000 2.65220000 2.65200000 2.65220000 2.65180812 0.00105460 3 1490991960 2017.03.31 20:26 2.65170000 2.65170000 2.65170000 2.65170000 2.65179782 0.00094568 1 1490992080 2017.03.31 20:28 2.65120000 2.65120000 2.65120000 2.65120000 2.65174089 0.00096613 1 1490992140 2017.03.31 20:29 2.65170000 2.65170000 2.65170000 2.65220000 2.65173699 0.00096527 3 1490992200 2017.03.31 20:30 2.65220000 2.65220000 2.65170000 2.65270000 2.65178109 0.00093042 8 1490992260 2017.03.31 20:31 2.65200000 2.65220000 2.65170000 2.65220000 2.65182098 0.00085089 5 1490992320 2017.03.31 20:32 2.65250000 2.65220000 2.65220000 2.65270000 2.65185708 0.00075651 3 1490992380 2017.03.31 20:33 2.65270000 2.65270000 2.65250000 2.65370000 2.65193736 0.00063138 6 1490992440 2017.03.31 20:34 2.65250000 2.65220000 2.65200000 2.65270000 2.65196237 0.00061553 6 1490992500 2017.03.31 20:35 2.65250000 2.65250000 2.65220000 2.65250000 2.65201357 0.00059364 3 1490992560 2017.03.31 20:36 2.65320000 2.65270000 2.65270000 2.65320000 2.65207895 0.00057441 5 1490992620 2017.03.31 20:37 2.65300000 2.65270000 2.65170000 2.65320000 2.65213810 0.00054519 10 1490992680 2017.03.31 20:38 2.65250000 2.65320000 2.65250000 2.65320000 2.65223923 0.00050747 6 1490992800 2017.03.31 20:40 2.65270000 2.65320000 2.65270000 2.65320000 2.65233073 0.00048910 2 1490992920 2017.03.31 20:42 2.65300000 2.65300000 2.65300000 2.65320000 2.65239447 0.00048617 3 1490992980 2017.03.31 20:43 2.65270000 2.65220000 2.65220000 2.65300000 2.65237595 0.00048617 6 1490993040 2017.03.31 20:44 2.65250000 2.65270000 2.65250000 2.65270000 2.65240681 0.00048878 4 1490993100 2017.03.31 20:45 2.65220000 2.65220000 2.65170000 2.65220000 2.65238712 0.00049045 7 1490993160 2017.03.31 20:46 2.65200000 2.65170000 2.65120000 2.65200000 2.65232168 0.00050796 8 1490993220 2017.03.31 20:47 2.65200000 2.65170000 2.65170000 2.65200000 2.65226247 0.00052658 2 1490993280 2017.03.31 20:48 2.65200000 2.65270000 2.65200000 2.65320000 2.65230414 0.00053176 8 1490993340 2017.03.31 20:49 2.65320000 2.65320000 2.65320000 2.65320000 2.65238946 0.00054288 1 1490993400 2017.03.31 20:50 2.65270000 2.65270000 2.65220000 2.65270000 2.65241903 0.00047362 5 1490993460 2017.03.31 20:51 2.65320000 2.65270000 2.65270000 2.65320000 2.65244579 0.00044406 7 1490993520 2017.03.31 20:52 2.65300000 2.65270000 2.65270000 2.65320000 2.65247000 0.00043898 10 1490993580 2017.03.31 20:53 2.65320000 2.65300000 2.65300000 2.65350000 2.65252048 0.00043935 4 1490993640 2017.03.31 20:54 2.65270000 2.65320000 2.65270000 2.65320000 2.65258520 0.00044615 4 1490993700 2017.03.31 20:55 2.65350000 2.65270000 2.65270000 2.65370000 2.65259613 0.00044482 9 1490993760 2017.03.31 20:56 2.65320000 2.65270000 2.65270000 2.65320000 2.65260602 0.00043496 6 1490993820 2017.03.31 20:57 2.65320000 2.65320000 2.65320000 2.65320000 2.65266259 0.00044528 1 1490993880 2017.03.31 20:58 2.65370000 2.65320000 2.65320000 2.65370000 2.65271377 0.00045647 3 1490993940 2017.03.31 20:59 2.65350000 2.65320000 2.65320000 2.65420000 2.65276008 0.00046744 12 1490994000 2017.03.31 21:00 2.65370000 2.65370000 2.65370000 2.65420000 2.65284960 0.00050739 3 1490994120 2017.03.31 21:02 2.65320000 2.65320000 2.65320000 2.65320000 2.65288297 0.00051303 1 1490994180 2017.03.31 21:03 2.65270000 2.65270000 2.65270000 2.65270000 2.65286554 0.00051028 1 1490994240 2017.03.31 21:04 2.65320000 2.65320000 2.65320000 2.65370000 2.65289740 0.00049806 4 1490994300 2017.03.31 21:05 2.65300000 2.65300000 2.65300000 2.65300000 2.65290717 0.00049805 1 1490994360 2017.03.31 21:06 2.65270000 2.65320000 2.65270000 2.65320000 2.65293506 0.00047920 2 1490994420 2017.03.31 21:07 2.65270000 2.65320000 2.65270000 2.65320000 2.65296029 0.00039560 2 1490994600 2017.03.31 21:10 2.65270000 2.65270000 2.65270000 2.65270000 2.65293550 0.00028863 1 1490994720 2017.03.31 21:12 2.65220000 2.65320000 2.65220000 2.65320000 2.65296069 0.00028267 3 1490994780 2017.03.31 21:13 2.65300000 2.65270000 2.65270000 2.65300000 2.65293586 0.00028854 2 1490994840 2017.03.31 21:14 2.65320000 2.65270000 2.65270000 2.65320000 2.65291340 0.00029473 3 1490994900 2017.03.31 21:15 2.65320000 2.65320000 2.65320000 2.65320000 2.65294069 0.00028823 1 1490995020 2017.03.31 21:17 2.65270000 2.65270000 2.65220000 2.65320000 2.65291777 0.00029613 5 1490995080 2017.03.31 21:18 2.65220000 2.65270000 2.65220000 2.65300000 2.65289703 0.00030691 4 1490995140 2017.03.31 21:19 2.65300000 2.65270000 2.65270000 2.65320000 2.65287827 0.00030884 3 1490995200 2017.03.31 21:20 2.65320000 2.65320000 2.65270000 2.65320000 2.65290891 0.00030254 7 1490995260 2017.03.31 21:21 2.65300000 2.65370000 2.65270000 2.65370000 2.65298425 0.00032062 5 1490995320 2017.03.31 21:22 2.65420000 2.65470000 2.65370000 2.65470000 2.65314765 0.00047271 5 1490995380 2017.03.31 21:23 2.65420000 2.65400000 2.65400000 2.65420000 2.65322883 0.00051087 4 1490995440 2017.03.31 21:24 2.65370000 2.65420000 2.65370000 2.65420000 2.65332132 0.00056253 2 1490995500 2017.03.31 21:25 2.65450000 2.65470000 2.65420000 2.65470000 2.65345263 0.00065757 3 1490995560 2017.03.31 21:26 2.65420000 2.65570000 2.65420000 2.65600000 2.65366666 0.00086484 10 1490995620 2017.03.31 21:27 2.65670000 2.65520000 2.65470000 2.65670000 2.65381269 0.00093809 11 1490995680 2017.03.31 21:28 2.65550000 2.65470000 2.65470000 2.65570000 2.65389720 0.00097101 6 1490995740 2017.03.31 21:29 2.65420000 2.65420000 2.65420000 2.65470000 2.65392604 0.00095990 5 1490995800 2017.03.31 21:30 2.65450000 2.65570000 2.65420000 2.65670000 2.65409499 0.00106156 16 1490995860 2017.03.31 21:31 2.65620000 2.65670000 2.65620000 2.65720000 2.65434308 0.00124588 11 1490995920 2017.03.31 21:32 2.65720000 2.65720000 2.65670000 2.65720000 2.65461517 0.00140807 5 1490995980 2017.03.31 21:33 2.65750000 2.65900000 2.65720000 2.65900000 2.65503277 0.00176951 7 1490996040 2017.03.31 21:34 2.65870000 2.65870000 2.65870000 2.65870000 2.65538203 0.00195705 1 1490996100 2017.03.31 21:35 2.65850000 2.65720000 2.65720000 2.65850000 2.65555517 0.00194837 6 1490996160 2017.03.31 21:36 2.65770000 2.65820000 2.65770000 2.65820000 2.65580706 0.00202070 2 1490996220 2017.03.31 21:37 2.65770000 2.65770000 2.65770000 2.65800000 2.65598734 0.00198018 3 1490996280 2017.03.31 21:38 2.65750000 2.65700000 2.65700000 2.65770000 2.65608378 0.00186894 5 1490996340 2017.03.31 21:39 2.65670000 2.65720000 2.65670000 2.65720000 2.65619009 0.00173883 5 1490996460 2017.03.31 21:41 2.65670000 2.65750000 2.65670000 2.65750000 2.65631484 0.00163871 4 1490996520 2017.03.31 21:42 2.65770000 2.65720000 2.65720000 2.65770000 2.65639914 0.00154479 2 1490996580 2017.03.31 21:43 2.65770000 2.65750000 2.65750000 2.65770000 2.65650399 0.00151582 2 1490996640 2017.03.31 21:44 2.65770000 2.65720000 2.65670000 2.65770000 2.65657027 0.00141261 4 1490996700 2017.03.31 21:45 2.65750000 2.65770000 2.65750000 2.65770000 2.65667787 0.00131847 2 1490996760 2017.03.31 21:46 2.65720000 2.65720000 2.65670000 2.65720000 2.65672759 0.00123826 5 1490996880 2017.03.31 21:48 2.65670000 2.65670000 2.65670000 2.65670000 2.65672497 0.00121733 1 1490996940 2017.03.31 21:49 2.65700000 2.65720000 2.65700000 2.65720000 2.65677021 0.00116033 2 1490997000 2017.03.31 21:50 2.65670000 2.65670000 2.65670000 2.65670000 2.65676352 0.00106673 1 1490997120 2017.03.31 21:52 2.65620000 2.65620000 2.65620000 2.65620000 2.65670985 0.00094025 1 1490997180 2017.03.31 21:53 2.65550000 2.65520000 2.65520000 2.65570000 2.65656606 0.00106111 5 1490997240 2017.03.31 21:54 2.65500000 2.65470000 2.65470000 2.65520000 2.65638834 0.00124172 3 1490997300 2017.03.31 21:55 2.65520000 2.65520000 2.65520000 2.65520000 2.65627516 0.00132075 1 1490997360 2017.03.31 21:56 2.65470000 2.65520000 2.65470000 2.65520000 2.65617277 0.00125029 2 1490997420 2017.03.31 21:57 2.65570000 2.65570000 2.65550000 2.65620000 2.65612774 0.00114297 5 1490997480 2017.03.31 21:58 2.65520000 2.65520000 2.65520000 2.65520000 2.65603938 0.00117759 1 1490997600 2017.03.31 22:00 2.65570000 2.65620000 2.65570000 2.65620000 2.65605468 0.00106776 2 1490997660 2017.03.31 22:01 2.65570000 2.65570000 2.65570000 2.65570000 2.65602090 0.00101827 1 1490997720 2017.03.31 22:02 2.65550000 2.65570000 2.65520000 2.65570000 2.65599034 0.00100770 3 1490997780 2017.03.31 22:03 2.65550000 2.65570000 2.65550000 2.65570000 2.65596269 0.00098147 4 1490997840 2017.03.31 22:04 2.65600000 2.65570000 2.65570000 2.65600000 2.65593767 0.00092767 2 1490997900 2017.03.31 22:05 2.65650000 2.65620000 2.65620000 2.65650000 2.65596265 0.00088026 2 1490997960 2017.03.31 22:06 2.65570000 2.65570000 2.65570000 2.65600000 2.65593764 0.00081555 3 1490998020 2017.03.31 22:07 2.65600000 2.65570000 2.65570000 2.65600000 2.65591501 0.00076842 2 1490998140 2017.03.31 22:09 2.65620000 2.65620000 2.65620000 2.65620000 2.65594215 0.00066089 1 1490998260 2017.03.31 22:11 2.65670000 2.65620000 2.65620000 2.65670000 2.65596671 0.00060508 2 1490998320 2017.03.31 22:12 2.65570000 2.65670000 2.65570000 2.65670000 2.65603654 0.00062233 4 1490998440 2017.03.31 22:14 2.65650000 2.65620000 2.65620000 2.65650000 2.65605211 0.00057320 2 1490998560 2017.03.31 22:16 2.65600000 2.65670000 2.65600000 2.65670000 2.65611381 0.00060289 3 1490998620 2017.03.31 22:17 2.65650000 2.65650000 2.65650000 2.65650000 2.65615059 0.00062761 1 1490998680 2017.03.31 22:18 2.65620000 2.65620000 2.65620000 2.65620000 2.65615530 0.00059292 1 1490998920 2017.03.31 22:22 2.65570000 2.65570000 2.65570000 2.65570000 2.65611194 0.00048689 1 1490998980 2017.03.31 22:23 2.65620000 2.65620000 2.65620000 2.65620000 2.65612032 0.00044542 1 1490999040 2017.03.31 22:24 2.65570000 2.65570000 2.65570000 2.65570000 2.65608029 0.00039504 1 1490999160 2017.03.31 22:26 2.65520000 2.65570000 2.65520000 2.65620000 2.65604408 0.00038836 4 1490999220 2017.03.31 22:27 2.65600000 2.65570000 2.65570000 2.65620000 2.65601131 0.00034683 4 1490999520 2017.03.31 22:32 2.65620000 2.65620000 2.65620000 2.65620000 2.65602928 0.00034710 1 1490999640 2017.03.31 22:34 2.65570000 2.65570000 2.65570000 2.65570000 2.65599792 0.00034723 1 1490999760 2017.03.31 22:36 2.65620000 2.65600000 2.65600000 2.65620000 2.65599812 0.00034076 2 1490999820 2017.03.31 22:37 2.65620000 2.65570000 2.65570000 2.65620000 2.65596972 0.00034458 2 1491000180 2017.03.31 22:43 2.65520000 2.65520000 2.65520000 2.65520000 2.65589642 0.00039404 1 1491000240 2017.03.31 22:44 2.65470000 2.65470000 2.65370000 2.65470000 2.65578247 0.00049281 7 1491000300 2017.03.31 22:45 2.65520000 2.65420000 2.65420000 2.65520000 2.65563176 0.00064211 3 1491000360 2017.03.31 22:46 2.65400000 2.65420000 2.65400000 2.65420000 2.65549540 0.00075736 2 1491000420 2017.03.31 22:47 2.65400000 2.65400000 2.65400000 2.65420000 2.65535298 0.00085475 3 1491000480 2017.03.31 22:48 2.65370000 2.65420000 2.65370000 2.65420000 2.65524318 0.00090604 3 1491000540 2017.03.31 22:49 2.65400000 2.65270000 2.65270000 2.65400000 2.65500097 0.00107624 6 1491000600 2017.03.31 22:50 2.65220000 2.65220000 2.65220000 2.65220000 2.65473421 0.00128063 1 1491000660 2017.03.31 22:51 2.65170000 2.65170000 2.65170000 2.65170000 2.65444524 0.00144845 1 1491000780 2017.03.31 22:53 2.65220000 2.65220000 2.65220000 2.65220000 2.65423140 0.00151518 1 1491001140 2017.03.31 22:59 2.65170000 2.65170000 2.65150000 2.65170000 2.65399032 0.00161257 3