Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.00000000 0.00000000 0.00010000 4.00000000 0.00000000 0.00010000 0.00010000 2000.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1472558400 2016.08.30 12:00 2.07720000 2.07720000 2.07620000 2.07970000 2.07720000 0.00000000 224 1472562000 2016.08.30 13:00 2.07750000 2.07820000 2.07470000 2.07920000 2.07729524 0.00000000 163 1472565600 2016.08.30 14:00 2.07800000 2.08120000 2.07720000 2.08270000 2.07766712 0.00000000 224 1472569200 2016.08.30 15:00 2.08070000 2.07470000 2.07420000 2.08070000 2.07738454 0.00000000 129 1472572800 2016.08.30 16:00 2.07520000 2.07520000 2.07420000 2.07770000 2.07717649 0.00000000 276 1472576400 2016.08.30 17:00 2.07550000 2.06970000 2.06820000 2.07720000 2.07646444 0.00000000 379 1472580000 2016.08.30 18:00 2.07020000 2.07320000 2.06970000 2.07470000 2.07615354 0.00000000 262 1472583600 2016.08.30 19:00 2.07270000 2.07470000 2.07270000 2.07570000 2.07601511 0.00000000 157 1472587200 2016.08.30 20:00 2.07450000 2.07300000 2.07220000 2.07470000 2.07572796 0.00000000 117 1472590800 2016.08.30 21:00 2.07320000 2.07220000 2.07070000 2.07320000 2.07539196 0.00000000 71 1472594400 2016.08.30 22:00 2.07250000 2.07400000 2.07220000 2.07500000 2.07525939 0.00000000 69 1472634000 2016.08.31 09:00 2.07700000 2.07470000 2.07420000 2.07820000 2.07520612 0.00000000 330 1472637600 2016.08.31 10:00 2.07500000 2.08020000 2.07370000 2.08120000 2.07568172 0.00000000 228 1472641200 2016.08.31 11:00 2.08050000 2.08620000 2.07670000 2.08850000 2.07668346 0.00000000 274 1472644800 2016.08.31 12:00 2.08650000 2.08120000 2.08070000 2.08700000 2.07711361 0.00000000 140 1472648400 2016.08.31 13:00 2.08070000 2.08020000 2.07970000 2.08270000 2.07740755 0.00000000 142 1472652000 2016.08.31 14:00 2.08070000 2.07750000 2.07670000 2.08070000 2.07741636 0.00000000 225 1472655600 2016.08.31 15:00 2.07720000 2.07370000 2.07170000 2.07750000 2.07706242 0.00000000 129 1472659200 2016.08.31 16:00 2.07420000 2.08120000 2.07420000 2.08570000 2.07745647 0.00000000 333 1472662800 2016.08.31 17:00 2.08070000 2.08120000 2.07820000 2.08270000 2.07781300 0.00410716 447 1472666400 2016.08.31 18:00 2.08170000 2.07770000 2.07670000 2.08170000 2.07780224 0.00410282 258 1472670000 2016.08.31 19:00 2.07720000 2.07570000 2.07320000 2.07820000 2.07760203 0.00408815 207 1472673600 2016.08.31 20:00 2.07550000 2.07470000 2.07370000 2.07620000 2.07732564 0.00399736 122 1472677200 2016.08.31 21:00 2.07420000 2.07670000 2.07420000 2.07770000 2.07726606 0.00394667 68 1472680800 2016.08.31 22:00 2.07620000 2.07500000 2.07470000 2.07670000 2.07705024 0.00392348 24 1472720400 2016.09.01 09:00 2.08470000 2.08650000 2.08420000 2.09420000 2.07795022 0.00414761 444 1472724000 2016.09.01 10:00 2.08670000 2.08520000 2.08470000 2.08970000 2.07864067 0.00435969 184 1472727600 2016.09.01 11:00 2.08470000 2.08520000 2.08170000 2.08620000 2.07926537 0.00456319 182 1472731200 2016.09.01 12:00 2.08500000 2.08370000 2.08170000 2.08720000 2.07968772 0.00448684 118 1472734800 2016.09.01 13:00 2.08350000 2.08500000 2.08170000 2.08520000 2.08019365 0.00434823 148 1472738400 2016.09.01 14:00 2.08520000 2.08320000 2.08220000 2.08600000 2.08047997 0.00418321 231 1472742000 2016.09.01 15:00 2.08370000 2.07970000 2.07770000 2.08370000 2.08040569 0.00398316 155 1472745600 2016.09.01 16:00 2.07920000 2.07370000 2.07300000 2.08120000 2.07976705 0.00426683 323 1472749200 2016.09.01 17:00 2.07350000 2.07370000 2.07270000 2.07920000 2.07918923 0.00424769 442 1472752800 2016.09.01 18:00 2.07320000 2.07950000 2.07320000 2.08370000 2.07921883 0.00422267 317 1472756400 2016.09.01 19:00 2.07920000 2.07270000 2.07270000 2.07970000 2.07859799 0.00448491 225 1472760000 2016.09.01 20:00 2.07320000 2.07770000 2.07270000 2.07850000 2.07851247 0.00449278 102 1472763600 2016.09.01 21:00 2.07750000 2.07470000 2.07420000 2.07750000 2.07814938 0.00450974 96 1472767200 2016.09.01 22:00 2.07520000 2.07570000 2.07520000 2.07670000 2.07791610 0.00453413 27 1472806800 2016.09.02 09:00 2.08820000 2.08820000 2.08620000 2.08970000 2.07889552 0.00487153 337 1472810400 2016.09.02 10:00 2.08850000 2.08520000 2.08420000 2.08850000 2.07949595 0.00501799 225 1472814000 2016.09.02 11:00 2.08470000 2.08020000 2.07920000 2.08470000 2.07956300 0.00494438 163 1472817600 2016.09.02 12:00 2.08070000 2.07870000 2.07820000 2.08120000 2.07948081 0.00483549 149 1472821200 2016.09.02 13:00 2.07920000 2.07970000 2.07820000 2.07970000 2.07950168 0.00479268 101 1472824800 2016.09.02 14:00 2.08000000 2.07870000 2.07620000 2.08470000 2.07942533 0.00470354 255 1472828400 2016.09.02 15:00 2.07920000 2.08470000 2.07570000 2.09020000 2.07992768 0.00452002 499 1472832000 2016.09.02 16:00 2.08520000 2.08420000 2.07920000 2.09020000 2.08033457 0.00446019 450 1472835600 2016.09.02 17:00 2.08400000 2.07570000 2.07520000 2.08620000 2.07989318 0.00440962 438 1472839200 2016.09.02 18:00 2.07620000 2.07870000 2.07570000 2.07920000 2.07977955 0.00432554 253 1472842800 2016.09.02 19:00 2.07820000 2.07570000 2.07470000 2.07870000 2.07939102 0.00421149 229 1472846400 2016.09.02 20:00 2.07600000 2.07270000 2.07220000 2.07670000 2.07875378 0.00430203 185 1472850000 2016.09.02 21:00 2.07220000 2.07400000 2.07220000 2.07470000 2.07830104 0.00439326 63 1472853600 2016.09.02 22:00 2.07370000 2.07520000 2.07370000 2.07570000 2.07800570 0.00433565 36 1473066000 2016.09.05 09:00 2.08320000 2.07820000 2.07720000 2.08520000 2.07802421 0.00422547 330 1473069600 2016.09.05 10:00 2.07770000 2.07600000 2.07520000 2.08320000 2.07783142 0.00425508 382 1473073200 2016.09.05 11:00 2.07620000 2.08020000 2.07520000 2.08220000 2.07805700 0.00408979 440 1473076800 2016.09.05 12:00 2.08050000 2.07570000 2.07520000 2.08270000 2.07783253 0.00415863 321 1473080400 2016.09.05 13:00 2.07520000 2.07570000 2.07420000 2.07620000 2.07762943 0.00417208 209 1473084000 2016.09.05 14:00 2.07520000 2.07400000 2.07320000 2.07620000 2.07728377 0.00431839 305 1473087600 2016.09.05 15:00 2.07420000 2.07370000 2.07050000 2.07620000 2.07694246 0.00371915 195 1473091200 2016.09.05 16:00 2.07420000 2.07570000 2.07220000 2.07770000 2.07682413 0.00325808 444 1473094800 2016.09.05 17:00 2.07620000 2.07620000 2.07320000 2.07720000 2.07676469 0.00317952 275 1473098400 2016.09.05 18:00 2.07650000 2.08070000 2.07650000 2.08120000 2.07713948 0.00323390 264 1473102000 2016.09.05 19:00 2.08100000 2.08070000 2.07920000 2.08220000 2.07747858 0.00327975 115 1473152400 2016.09.06 09:00 2.08720000 2.08620000 2.08620000 2.09370000 2.07830919 0.00384912 324 1473156000 2016.09.06 10:00 2.08600000 2.08720000 2.08520000 2.09170000 2.07915593 0.00427450 283 1473159600 2016.09.06 11:00 2.08700000 2.08670000 2.08570000 2.08900000 2.07987441 0.00470118 226 1473163200 2016.09.06 12:00 2.08700000 2.09070000 2.08450000 2.09170000 2.08090542 0.00553032 236 1473166800 2016.09.06 13:00 2.09020000 2.08870000 2.08720000 2.09070000 2.08164776 0.00603900 143 1473170400 2016.09.06 14:00 2.08920000 2.09120000 2.08620000 2.09170000 2.08255750 0.00656835 247 1473174000 2016.09.06 15:00 2.09170000 2.08820000 2.08670000 2.09620000 2.08309488 0.00648949 193 1473177600 2016.09.06 16:00 2.08850000 2.08150000 2.07820000 2.08970000 2.08294299 0.00612600 330 1473181200 2016.09.06 17:00 2.08170000 2.08270000 2.08170000 2.08670000 2.08291985 0.00587083 498 1473184800 2016.09.06 18:00 2.08320000 2.07870000 2.07870000 2.08420000 2.08251796 0.00576884 281 1473188400 2016.09.06 19:00 2.07920000 2.08570000 2.07920000 2.08720000 2.08282101 0.00566254 291 1473192000 2016.09.06 20:00 2.08600000 2.08770000 2.08520000 2.08920000 2.08328567 0.00579110 159 1473195600 2016.09.06 21:00 2.08720000 2.09270000 2.08670000 2.09320000 2.08418228 0.00599958 58 1473199200 2016.09.06 22:00 2.09220000 2.09020000 2.08970000 2.09270000 2.08475539 0.00589891 75 1473238800 2016.09.07 09:00 2.10170000 2.09820000 2.09820000 2.10470000 2.08603583 0.00621624 354 1473242400 2016.09.07 10:00 2.09850000 2.10220000 2.09670000 2.10370000 2.08757528 0.00669034 244 1473246000 2016.09.07 11:00 2.10170000 2.10870000 2.09950000 2.10920000 2.08958715 0.00783551 354 1473249600 2016.09.07 12:00 2.10850000 2.10220000 2.10120000 2.10870000 2.09078838 0.00787050 239 1473253200 2016.09.07 13:00 2.10170000 2.10320000 2.10070000 2.10470000 2.09197044 0.00813925 196 1473256800 2016.09.07 14:00 2.10370000 2.09770000 2.09670000 2.10470000 2.09251611 0.00789509 207 1473260400 2016.09.07 15:00 2.09820000 2.10170000 2.09620000 2.10270000 2.09339077 0.00810652 233 1473264000 2016.09.07 16:00 2.10220000 2.10170000 2.10020000 2.10570000 2.09418212 0.00827481 277 1473267600 2016.09.07 17:00 2.10200000 2.08820000 2.08470000 2.10470000 2.09361240 0.00815738 380 1473271200 2016.09.07 18:00 2.08770000 2.09120000 2.08670000 2.09270000 2.09338264 0.00813842 217 1473274800 2016.09.07 19:00 2.09100000 2.09520000 2.08870000 2.09600000 2.09355573 0.00808163 163 1473278400 2016.09.07 20:00 2.09470000 2.09500000 2.09420000 2.09620000 2.09369328 0.00807082 71 1473282000 2016.09.07 21:00 2.09520000 2.09520000 2.09470000 2.09620000 2.09383677 0.00798004 43 1473285600 2016.09.07 22:00 2.09550000 2.09470000 2.09450000 2.09670000 2.09391899 0.00748220 38 1473325200 2016.09.08 09:00 2.10070000 2.09050000 2.08920000 2.10150000 2.09359337 0.00714871 438 1473328800 2016.09.08 10:00 2.09070000 2.09320000 2.09070000 2.09420000 2.09355590 0.00633912 181 1473332400 2016.09.08 11:00 2.09270000 2.09420000 2.09220000 2.09670000 2.09361725 0.00606641 227 1473336000 2016.09.08 12:00 2.09370000 2.09220000 2.09100000 2.09470000 2.09348227 0.00599348 136 1473339600 2016.09.08 13:00 2.09250000 2.09320000 2.09020000 2.09420000 2.09345539 0.00600453 168 1473343200 2016.09.08 14:00 2.09370000 2.09020000 2.08820000 2.09420000 2.09314535 0.00616401 271 1473346800 2016.09.08 15:00 2.09000000 2.09070000 2.08900000 2.09320000 2.09291246 0.00619887 387 1473350400 2016.09.08 16:00 2.09170000 2.08820000 2.08770000 2.09420000 2.09246365 0.00613330 406 1473354000 2016.09.08 17:00 2.08800000 2.08820000 2.08220000 2.08870000 2.09205759 0.00519865 329 1473357600 2016.09.08 18:00 2.09120000 2.09920000 2.08920000 2.10020000 2.09273782 0.00469132 587 1473361200 2016.09.08 19:00 2.09900000 2.09870000 2.09370000 2.09970000 2.09330565 0.00415369 295 1473364800 2016.09.08 20:00 2.09820000 2.09920000 2.09600000 2.09970000 2.09386701 0.00418649 144 1473368400 2016.09.08 21:00 2.09870000 2.09820000 2.09720000 2.10020000 2.09427968 0.00394688 35 1473372000 2016.09.08 22:00 2.09770000 2.09720000 2.09720000 2.09820000 2.09455781 0.00369999 26 1473411600 2016.09.09 09:00 2.09670000 2.09320000 2.09320000 2.09850000 2.09442849 0.00340624 281 1473415200 2016.09.09 10:00 2.09300000 2.09470000 2.09120000 2.09620000 2.09445435 0.00333241 181 1473418800 2016.09.09 11:00 2.09500000 2.08670000 2.08470000 2.09500000 2.09371584 0.00366217 190 1473422400 2016.09.09 12:00 2.08620000 2.09420000 2.08570000 2.09450000 2.09376195 0.00365438 126 1473426000 2016.09.09 13:00 2.09470000 2.09670000 2.09470000 2.09970000 2.09404176 0.00371688 190 1473429600 2016.09.09 14:00 2.09700000 2.08820000 2.08770000 2.09870000 2.09348541 0.00387667 295 1473433200 2016.09.09 15:00 2.08770000 2.08970000 2.08720000 2.09270000 2.09312489 0.00391097 211 1473436800 2016.09.09 16:00 2.08920000 2.08720000 2.08570000 2.09520000 2.09256062 0.00415067 347 1473440400 2016.09.09 17:00 2.08670000 2.08770000 2.08370000 2.09270000 2.09209770 0.00431221 370 1473444000 2016.09.09 18:00 2.08750000 2.08770000 2.08620000 2.09020000 2.09167887 0.00447573 192 1473447600 2016.09.09 19:00 2.08720000 2.09020000 2.08720000 2.09270000 2.09153803 0.00449673 181 1473451200 2016.09.09 20:00 2.09050000 2.08720000 2.08720000 2.09120000 2.09112488 0.00466351 127 1473454800 2016.09.09 21:00 2.08670000 2.08720000 2.08570000 2.08870000 2.09075108 0.00482544 77 1473458400 2016.09.09 22:00 2.08700000 2.08820000 2.08620000 2.08870000 2.09050812 0.00489271 87 1473670800 2016.09.12 09:00 2.07550000 2.06820000 2.06420000 2.07620000 2.08838354 0.00741974 370 1473674400 2016.09.12 10:00 2.06870000 2.06620000 2.06520000 2.07270000 2.08627082 0.00906917 241 1473678000 2016.09.12 11:00 2.06570000 2.07420000 2.06500000 2.07470000 2.08512122 0.00934549 284 1473681600 2016.09.12 12:00 2.07370000 2.07420000 2.07320000 2.07520000 2.08408110 0.00938452 192 1473685200 2016.09.12 13:00 2.07370000 2.07420000 2.07020000 2.07470000 2.08314005 0.00931785 162 1473688800 2016.09.12 14:00 2.07470000 2.07720000 2.07070000 2.07820000 2.08257433 0.00898504 287 1473692400 2016.09.12 15:00 2.07700000 2.07920000 2.07570000 2.08070000 2.08225296 0.00875457 177 1473696000 2016.09.12 16:00 2.07950000 2.09170000 2.07820000 2.09170000 2.08315268 0.00844891 441 1473699600 2016.09.12 17:00 2.09120000 2.09120000 2.08920000 2.09420000 2.08391909 0.00855822 414 1473703200 2016.09.12 18:00 2.09170000 2.09520000 2.08970000 2.09620000 2.08499346 0.00866836 297 1473706800 2016.09.12 19:00 2.09470000 2.09820000 2.09320000 2.09820000 2.08625123 0.00898402 164 1473710400 2016.09.12 20:00 2.09770000 2.10120000 2.09370000 2.10420000 2.08767492 0.00989218 639 1473714000 2016.09.12 21:00 2.10170000 2.10370000 2.10070000 2.10670000 2.08920112 0.01092970 165 1473717600 2016.09.12 22:00 2.10420000 2.10420000 2.10270000 2.10570000 2.09062958 0.01186138 154 1473757200 2016.09.13 09:00 2.09570000 2.09900000 2.09370000 2.10070000 2.09142677 0.01226068 229 1473760800 2016.09.13 10:00 2.09870000 2.09900000 2.09570000 2.09970000 2.09214803 0.01259806 263 1473764400 2016.09.13 11:00 2.09870000 2.10970000 2.09820000 2.11550000 2.09381964 0.01375012 353 1473768000 2016.09.13 12:00 2.10950000 2.11070000 2.10770000 2.11300000 2.09542730 0.01473695 266 1473771600 2016.09.13 13:00 2.11020000 2.10670000 2.10620000 2.11120000 2.09650089 0.01522018 129 1473775200 2016.09.13 14:00 2.10650000 2.10270000 2.10220000 2.10770000 2.09709128 0.01538130 242 1473778800 2016.09.13 15:00 2.10300000 2.10620000 2.10220000 2.10720000 2.09795878 0.01436835 133 1473782400 2016.09.13 16:00 2.10670000 2.10370000 2.10370000 2.11270000 2.09850556 0.01269198 343 1473786000 2016.09.13 17:00 2.10320000 2.09420000 2.09020000 2.10370000 2.09809551 0.01143130 405 1473789600 2016.09.13 18:00 2.09370000 2.09570000 2.08920000 2.09720000 2.09786736 0.01010179 259 1473793200 2016.09.13 19:00 2.09620000 2.09970000 2.09570000 2.09970000 2.09804190 0.00860419 242 1473796800 2016.09.13 20:00 2.09920000 2.10120000 2.09720000 2.10170000 2.09834267 0.00720636 326 1473800400 2016.09.13 21:00 2.10070000 2.09770000 2.09620000 2.10070000 2.09828146 0.00582305 157 1473804000 2016.09.13 22:00 2.09750000 2.10020000 2.09720000 2.10070000 2.09846418 0.00556455 136 1473843600 2016.09.14 09:00 2.10370000 2.10720000 2.10250000 2.10720000 2.09929616 0.00522252 304 1473847200 2016.09.14 10:00 2.10820000 2.11320000 2.10770000 2.11320000 2.10062034 0.00536910 310 1473850800 2016.09.14 11:00 2.11370000 2.12370000 2.11320000 2.12550000 2.10281840 0.00672532 403 1473854400 2016.09.14 12:00 2.12420000 2.12620000 2.12170000 2.13020000 2.10504522 0.00816408 245 1473858000 2016.09.14 13:00 2.12720000 2.12620000 2.12370000 2.12800000 2.10705996 0.00936587 199 1473861600 2016.09.14 14:00 2.12570000 2.12320000 2.12270000 2.12820000 2.10859711 0.01009678 247 1473865200 2016.09.14 15:00 2.12370000 2.13220000 2.12370000 2.13570000 2.11084500 0.01133992 200 1473868800 2016.09.14 16:00 2.13270000 2.13170000 2.12970000 2.14070000 2.11283119 0.01217552 332 1473872400 2016.09.14 17:00 2.13220000 2.13920000 2.13170000 2.14300000 2.11534251 0.01387889 394 1473876000 2016.09.14 18:00 2.13870000 2.15270000 2.13770000 2.15870000 2.11890036 0.01680152 347 1473879600 2016.09.14 19:00 2.15220000 2.15220000 2.15020000 2.15520000 2.12207176 0.01886509 155 1473883200 2016.09.14 20:00 2.15200000 2.15270000 2.15120000 2.15470000 2.12498873 0.02026706 135 1473886800 2016.09.14 21:00 2.15220000 2.15070000 2.14620000 2.15220000 2.12743743 0.02123275 118 1473890400 2016.09.14 22:00 2.15020000 2.15020000 2.14970000 2.15100000 2.12960529 0.02168720 24 1473930000 2016.09.15 09:00 2.15370000 2.15920000 2.15320000 2.16050000 2.13242383 0.02180573 185 1473933600 2016.09.15 10:00 2.15800000 2.15220000 2.14950000 2.15970000 2.13430728 0.02102121 270 1473937200 2016.09.15 11:00 2.15250000 2.15200000 2.15070000 2.15520000 2.13599230 0.02018996 193 1473940800 2016.09.15 12:00 2.15220000 2.15100000 2.15070000 2.15570000 2.13742160 0.01908311 208 1473944400 2016.09.15 13:00 2.15070000 2.14770000 2.14570000 2.15070000 2.13840050 0.01708766 202 1473948000 2016.09.15 14:00 2.14820000 2.14570000 2.14320000 2.14870000 2.13909569 0.01485616 209 1473951600 2016.09.15 15:00 2.14600000 2.15020000 2.14570000 2.15170000 2.14015324 0.01310782 300 1473955200 2016.09.15 16:00 2.14970000 2.15370000 2.14820000 2.15520000 2.14144341 0.01172008 297 1473958800 2016.09.15 17:00 2.15320000 2.15770000 2.15070000 2.15870000 2.14299166 0.01118905 266 1473962400 2016.09.15 18:00 2.15750000 2.15770000 2.15570000 2.16070000 2.14439245 0.01062602 226 1473966000 2016.09.15 19:00 2.15800000 2.15570000 2.15570000 2.15970000 2.14546936 0.00976363 155 1473969600 2016.09.15 20:00 2.15620000 2.15920000 2.15620000 2.15920000 2.14677704 0.00832759 169 1473973200 2016.09.15 21:00 2.15970000 2.16070000 2.15870000 2.16120000 2.14810304 0.00757438 30 1473976800 2016.09.15 22:00 2.16120000 2.15970000 2.15920000 2.16220000 2.14920751 0.00640581 44 1474016400 2016.09.16 09:00 2.16020000 2.16300000 2.16020000 2.16520000 2.15052108 0.00584476 75 1474020000 2016.09.16 10:00 2.16220000 2.16370000 2.15970000 2.16470000 2.15177622 0.00579484 158 1474023600 2016.09.16 11:00 2.16420000 2.15470000 2.15470000 2.16450000 2.15205467 0.00568799 155 1474027200 2016.09.16 12:00 2.15500000 2.15250000 2.15070000 2.15570000 2.15209708 0.00566623 163 1474030800 2016.09.16 13:00 2.15270000 2.15120000 2.15070000 2.15470000 2.15201165 0.00570372 173 1474034400 2016.09.16 14:00 2.15070000 2.15050000 2.14820000 2.15270000 2.15186768 0.00577364 259 1474038000 2016.09.16 15:00 2.15070000 2.15070000 2.14720000 2.15470000 2.15175647 0.00559529 242 1474041600 2016.09.16 16:00 2.15120000 2.15320000 2.14520000 2.15470000 2.15189395 0.00553708 265 1474045200 2016.09.16 17:00 2.15270000 2.15820000 2.14970000 2.16020000 2.15249453 0.00542910 292 1474048800 2016.09.16 18:00 2.15770000 2.16120000 2.15520000 2.16220000 2.15332362 0.00539569 253 1474052400 2016.09.16 19:00 2.16100000 2.15720000 2.15670000 2.16220000 2.15369280 0.00515525 96 1474056000 2016.09.16 20:00 2.15700000 2.15670000 2.15470000 2.15820000 2.15397920 0.00473107 80 1474059600 2016.09.16 21:00 2.15620000 2.15720000 2.15570000 2.15820000 2.15428594 0.00453875 32 1474063200 2016.09.16 22:00 2.15770000 2.15820000 2.15670000 2.15870000 2.15465871 0.00441651 42 1474275600 2016.09.19 09:00 2.14620000 2.14770000 2.14250000 2.14820000 2.15399598 0.00492658 264 1474279200 2016.09.19 10:00 2.14820000 2.14920000 2.14700000 2.15270000 2.15353922 0.00517618 266 1474282800 2016.09.19 11:00 2.14870000 2.14770000 2.14470000 2.15220000 2.15298310 0.00555768 166 1474286400 2016.09.19 12:00 2.14750000 2.14920000 2.14620000 2.14970000 2.15262280 0.00559827 139 1474290000 2016.09.19 13:00 2.14870000 2.14770000 2.14470000 2.15020000 2.15215397 0.00558946 183 1474293600 2016.09.19 14:00 2.14720000 2.15070000 2.14420000 2.15170000 2.15201549 0.00538857 257 1474297200 2016.09.19 15:00 2.15050000 2.15370000 2.15050000 2.15470000 2.15217592 0.00476207 116 1474300800 2016.09.19 16:00 2.15320000 2.15170000 2.14900000 2.15620000 2.15213060 0.00401511 264 1474304400 2016.09.19 17:00 2.15220000 2.15170000 2.14670000 2.15320000 2.15208959 0.00398212 221 1474308000 2016.09.19 18:00 2.15220000 2.15570000 2.15020000 2.15670000 2.15243344 0.00400210 167 1474311600 2016.09.19 19:00 2.15500000 2.15470000 2.15170000 2.15570000 2.15264930 0.00399239 148 1474315200 2016.09.19 20:00 2.15420000 2.15250000 2.15070000 2.15420000 2.15263508 0.00396564 84 1474318800 2016.09.19 21:00 2.15270000 2.15370000 2.15170000 2.15370000 2.15273650 0.00393103 47 1474322400 2016.09.19 22:00 2.15320000 2.15420000 2.15320000 2.15570000 2.15287588 0.00392079 63 1474362000 2016.09.20 09:00 2.14670000 2.15120000 2.14620000 2.15170000 2.15271627 0.00376690 177 1474365600 2016.09.20 10:00 2.15420000 2.15970000 2.15270000 2.16220000 2.15338139 0.00361587 287 1474369200 2016.09.20 11:00 2.15920000 2.15770000 2.15470000 2.16020000 2.15379269 0.00370512 184 1474372800 2016.09.20 12:00 2.15720000 2.15920000 2.15720000 2.16070000 2.15430767 0.00395967 150 1474376400 2016.09.20 13:00 2.15870000 2.15370000 2.15370000 2.16020000 2.15424980 0.00388973 185 1474380000 2016.09.20 14:00 2.15420000 2.15120000 2.14920000 2.15420000 2.15395934 0.00373685 199 1474383600 2016.09.20 15:00 2.15150000 2.15470000 2.15070000 2.15770000 2.15402988 0.00348916 139 1474387200 2016.09.20 16:00 2.15420000 2.15720000 2.14770000 2.15800000 2.15433179 0.00346235 272 1474390800 2016.09.20 17:00 2.15670000 2.16420000 2.15420000 2.16450000 2.15527162 0.00396998 278 1474394400 2016.09.20 18:00 2.16400000 2.16370000 2.16020000 2.16870000 2.15607433 0.00431811 275 1474398000 2016.09.20 19:00 2.16320000 2.16220000 2.16170000 2.16470000 2.15665772 0.00422301 125 1474401600 2016.09.20 20:00 2.16170000 2.16070000 2.16020000 2.16270000 2.15704270 0.00417177 53 1474405200 2016.09.20 21:00 2.16020000 2.15770000 2.15770000 2.16070000 2.15710530 0.00411768 37 1474408800 2016.09.20 22:00 2.15820000 2.16120000 2.15720000 2.16270000 2.15749527 0.00408556 49 1474448400 2016.09.21 09:00 2.15620000 2.15470000 2.15420000 2.15970000 2.15722906 0.00389937 316 1474452000 2016.09.21 10:00 2.15500000 2.15470000 2.15370000 2.16120000 2.15698819 0.00391494 259 1474455600 2016.09.21 11:00 2.15420000 2.15320000 2.15070000 2.15570000 2.15662741 0.00397790 123 1474459200 2016.09.21 12:00 2.15270000 2.14870000 2.14770000 2.15320000 2.15587242 0.00433082 122 1474462800 2016.09.21 13:00 2.14920000 2.14870000 2.14820000 2.15020000 2.15518933 0.00472374 63 1474466400 2016.09.21 14:00 2.14820000 2.15170000 2.14770000 2.15270000 2.15485702 0.00487054 113 1474470000 2016.09.21 15:00 2.15220000 2.15220000 2.15020000 2.15520000 2.15460397 0.00492200 100 1474473600 2016.09.21 16:00 2.15270000 2.15370000 2.15070000 2.15720000 2.15451788 0.00481922 214 1474477200 2016.09.21 17:00 2.15420000 2.15220000 2.14870000 2.15420000 2.15429713 0.00485706 265 1474480800 2016.09.21 18:00 2.15170000 2.15270000 2.15120000 2.15620000 2.15414502 0.00478440 199 1474484400 2016.09.21 19:00 2.15220000 2.15220000 2.15070000 2.15420000 2.15395978 0.00485384 144 1474488000 2016.09.21 20:00 2.15250000 2.15170000 2.15020000 2.15270000 2.15374456 0.00490922 88 1474491600 2016.09.21 21:00 2.15150000 2.15700000 2.14970000 2.16500000 2.15405460 0.00485624 554 1474495200 2016.09.21 22:00 2.15670000 2.16420000 2.15620000 2.16450000 2.15502083 0.00506655 236 1474534800 2016.09.22 09:00 2.16820000 2.17520000 2.16770000 2.17620000 2.15694266 0.00633654 377 1474538400 2016.09.22 10:00 2.17570000 2.17470000 2.17220000 2.17670000 2.15863383 0.00751128 230 1474542000 2016.09.22 11:00 2.17500000 2.17770000 2.17500000 2.17870000 2.16044966 0.00897233 236 1474545600 2016.09.22 12:00 2.17820000 2.18220000 2.17720000 2.18370000 2.16252112 0.01073390 209 1474549200 2016.09.22 13:00 2.18170000 2.18520000 2.18170000 2.18720000 2.16468101 0.01243005 221 1474552800 2016.09.22 14:00 2.18470000 2.19070000 2.18320000 2.19370000 2.16715901 0.01445121 243 1474556400 2016.09.22 15:00 2.19020000 2.18820000 2.18770000 2.19270000 2.16916292 0.01557349 210 1474560000 2016.09.22 16:00 2.18770000 2.18820000 2.18220000 2.18970000 2.17097597 0.01638669 347 1474563600 2016.09.22 17:00 2.18870000 2.19070000 2.18770000 2.19320000 2.17285445 0.01706035 293 1474567200 2016.09.22 18:00 2.19120000 2.19470000 2.19020000 2.19820000 2.17493498 0.01747346 241 1474570800 2016.09.22 19:00 2.19450000 2.19270000 2.18970000 2.19520000 2.17662689 0.01736508 185 1474574400 2016.09.22 20:00 2.19320000 2.19270000 2.19120000 2.19420000 2.17815766 0.01718999 72 1474578000 2016.09.22 21:00 2.19220000 2.18920000 2.18720000 2.19220000 2.17920931 0.01658433 96 1474581600 2016.09.22 22:00 2.18870000 2.18670000 2.18650000 2.18920000 2.17992271 0.01578151 63 1474621200 2016.09.23 09:00 2.18650000 2.19470000 2.18570000 2.19470000 2.18133007 0.01503136 231 1474624800 2016.09.23 10:00 2.19450000 2.19420000 2.19120000 2.19800000 2.18255578 0.01397168 319 1474628400 2016.09.23 11:00 2.19320000 2.19020000 2.18870000 2.19320000 2.18328380 0.01232399 180 1474632000 2016.09.23 12:00 2.19050000 2.19620000 2.18970000 2.19720000 2.18451391 0.01034333 144 1474635600 2016.09.23 13:00 2.19670000 2.19270000 2.19170000 2.19720000 2.18529354 0.00831491 217 1474639200 2016.09.23 14:00 2.19320000 2.18820000 2.18700000 2.19320000 2.18557035 0.00676410 208 1474642800 2016.09.23 15:00 2.18870000 2.19320000 2.18820000 2.19470000 2.18629698 0.00621387 129 1474646400 2016.09.23 16:00 2.19270000 2.19470000 2.18720000 2.19670000 2.18709727 0.00546733 294 1474650000 2016.09.23 17:00 2.19450000 2.20070000 2.19320000 2.20370000 2.18839277 0.00505144 291 1474653600 2016.09.23 18:00 2.20100000 2.19820000 2.19520000 2.20370000 2.18932679 0.00472818 229 1474657200 2016.09.23 19:00 2.19770000 2.19950000 2.19320000 2.19950000 2.19029567 0.00456709 268 1474660800 2016.09.23 20:00 2.19970000 2.19750000 2.19700000 2.20120000 2.19098179 0.00447128 155 1474664400 2016.09.23 21:00 2.19720000 2.20020000 2.19720000 2.20020000 2.19185972 0.00444472 73 1474668000 2016.09.23 22:00 2.20070000 2.19770000 2.19770000 2.20120000 2.19241593 0.00429697 58 1474880400 2016.09.26 09:00 2.19250000 2.19070000 2.18870000 2.19320000 2.19225251 0.00436847 228 1474884000 2016.09.26 10:00 2.19050000 2.19070000 2.18720000 2.19270000 2.19210465 0.00441045 180 1474887600 2016.09.26 11:00 2.19020000 2.18070000 2.17870000 2.19120000 2.19101850 0.00547690 291 1474891200 2016.09.26 12:00 2.18100000 2.18420000 2.18070000 2.18470000 2.19036912 0.00593139 120 1474894800 2016.09.26 13:00 2.18370000 2.18320000 2.18220000 2.18620000 2.18968634 0.00642952 131 1474898400 2016.09.26 14:00 2.18370000 2.18420000 2.17970000 2.18520000 2.18916383 0.00675979 163 1474902000 2016.09.26 15:00 2.18370000 2.18920000 2.18220000 2.19070000 2.18916728 0.00664385 158 1474905600 2016.09.26 16:00 2.18970000 2.19070000 2.18670000 2.19520000 2.18931325 0.00649216 214 1474909200 2016.09.26 17:00 2.19120000 2.19670000 2.18920000 2.19670000 2.19001675 0.00639621 211 1474912800 2016.09.26 18:00 2.19620000 2.19320000 2.19220000 2.19920000 2.19031992 0.00618151 212 1474916400 2016.09.26 19:00 2.19370000 2.19570000 2.19270000 2.19770000 2.19083231 0.00611961 95 1474920000 2016.09.26 20:00 2.19620000 2.19420000 2.19270000 2.19620000 2.19115304 0.00604481 83 1474923600 2016.09.26 21:00 2.19470000 2.19020000 2.18920000 2.19520000 2.19106227 0.00605372 54 1474927200 2016.09.26 22:00 2.18970000 2.18620000 2.18520000 2.18970000 2.19059920 0.00619819 85 1474966800 2016.09.27 09:00 2.18320000 2.18920000 2.18170000 2.18920000 2.19046594 0.00580516 400 1474970400 2016.09.27 10:00 2.18950000 2.19100000 2.18470000 2.19370000 2.19051681 0.00553595 303 1474974000 2016.09.27 11:00 2.19120000 2.17920000 2.17870000 2.19120000 2.18943901 0.00579299 193 1474977600 2016.09.27 12:00 2.17870000 2.18270000 2.17770000 2.18270000 2.18879720 0.00574960 226 1474981200 2016.09.27 13:00 2.18220000 2.17720000 2.17550000 2.18270000 2.18769271 0.00578717 130 1474984800 2016.09.27 14:00 2.17670000 2.17550000 2.17120000 2.17720000 2.18653150 0.00601590 253 1474988400 2016.09.27 15:00 2.17570000 2.17720000 2.17470000 2.17870000 2.18564278 0.00636456 108 1474992000 2016.09.27 16:00 2.17670000 2.17020000 2.15870000 2.17770000 2.18417204 0.00727902 387 1474995600 2016.09.27 17:00 2.17000000 2.16870000 2.16670000 2.17470000 2.18269851 0.00829190 230 1474999200 2016.09.27 18:00 2.16820000 2.16650000 2.15950000 2.17020000 2.18115580 0.00939665 261 1475002800 2016.09.27 19:00 2.16620000 2.16820000 2.16470000 2.16920000 2.17992191 0.01016278 119 1475006400 2016.09.27 20:00 2.16870000 2.17170000 2.16870000 2.17320000 2.17913887 0.01051969 110 1475010000 2016.09.27 21:00 2.17120000 2.17270000 2.17070000 2.17320000 2.17852565 0.01055323 89 1475013600 2016.09.27 22:00 2.17320000 2.17020000 2.17020000 2.17320000 2.17773273 0.01056848 19 1475053200 2016.09.28 09:00 2.17070000 2.17070000 2.16920000 2.17220000 2.17706295 0.00995092 118 1475056800 2016.09.28 10:00 2.17120000 2.17770000 2.17070000 2.17870000 2.17712362 0.00926393 172 1475060400 2016.09.28 11:00 2.17820000 2.18070000 2.17820000 2.18370000 2.17746423 0.00829025 175 1475064000 2016.09.28 12:00 2.18100000 2.17900000 2.17670000 2.18270000 2.17761049 0.00741150 154 1475067600 2016.09.28 13:00 2.17870000 2.18220000 2.17570000 2.18270000 2.17804759 0.00699483 171 1475071200 2016.09.28 14:00 2.18170000 2.18120000 2.17820000 2.18320000 2.17834782 0.00686074 130 1475074800 2016.09.28 15:00 2.18170000 2.17870000 2.17620000 2.18270000 2.17838136 0.00642978 124 1475078400 2016.09.28 16:00 2.17920000 2.18370000 2.17820000 2.18670000 2.17888789 0.00614598 265 1475082000 2016.09.28 17:00 2.18420000 2.17870000 2.17820000 2.18570000 2.17887000 0.00613637 310 1475085600 2016.09.28 18:00 2.17850000 2.18020000 2.17220000 2.18170000 2.17899667 0.00615374 287 1475089200 2016.09.28 19:00 2.18070000 2.18470000 2.17870000 2.18570000 2.17953984 0.00655522 248 1475092800 2016.09.28 20:00 2.18420000 2.18520000 2.18170000 2.18520000 2.18007890 0.00688673 135 1475096400 2016.09.28 21:00 2.18470000 2.19770000 2.18470000 2.20020000 2.18175710 0.00861655 229 1475100000 2016.09.28 22:00 2.19750000 2.19500000 2.19420000 2.20020000 2.18301833 0.00925814 139 1475139600 2016.09.29 09:00 2.19770000 2.18720000 2.18720000 2.19920000 2.18341659 0.00890067 268 1475143200 2016.09.29 10:00 2.18820000 2.18520000 2.18450000 2.19120000 2.18358643 0.00812908 213 1475146800 2016.09.29 11:00 2.18620000 2.18320000 2.17900000 2.18670000 2.18354963 0.00735417 165 1475150400 2016.09.29 12:00 2.18350000 2.18500000 2.18350000 2.18720000 2.18368776 0.00690150 120 1475154000 2016.09.29 13:00 2.18520000 2.18770000 2.18520000 2.18970000 2.18406988 0.00658056 188 1475157600 2016.09.29 14:00 2.18750000 2.18920000 2.18570000 2.19120000 2.18455846 0.00597117 181 1475161200 2016.09.29 15:00 2.18870000 2.18670000 2.18520000 2.18970000 2.18476242 0.00513510 145 1475164800 2016.09.29 16:00 2.18720000 2.19920000 2.18220000 2.19970000 2.18613743 0.00583993 208 1475168400 2016.09.29 17:00 2.19950000 2.19270000 2.18920000 2.20170000 2.18676243 0.00593231 322 1475172000 2016.09.29 18:00 2.19250000 2.19020000 2.18370000 2.19420000 2.18708982 0.00573860 362 1475175600 2016.09.29 19:00 2.19000000 2.18720000 2.18470000 2.19220000 2.18710031 0.00563384 209 1475179200 2016.09.29 20:00 2.18770000 2.18220000 2.18170000 2.18820000 2.18663362 0.00559514 262 1475182800 2016.09.29 21:00 2.18270000 2.18370000 2.18020000 2.18620000 2.18635423 0.00538517 110 1475186400 2016.09.29 22:00 2.18420000 2.18470000 2.18320000 2.18620000 2.18619668 0.00539455 169 1475226000 2016.09.30 09:00 2.17970000 2.18420000 2.17970000 2.18820000 2.18600652 0.00520031 292 1475229600 2016.09.30 10:00 2.18370000 2.18270000 2.17820000 2.18770000 2.18569161 0.00520166 239 1475233200 2016.09.30 11:00 2.18320000 2.18720000 2.18320000 2.18820000 2.18583527 0.00515124 204 1475236800 2016.09.30 12:00 2.18750000 2.18770000 2.18320000 2.18820000 2.18601286 0.00509672 164 1475240400 2016.09.30 13:00 2.18720000 2.19070000 2.18670000 2.19170000 2.18645926 0.00436413 141 1475244000 2016.09.30 14:00 2.19120000 2.19620000 2.19120000 2.19620000 2.18738695 0.00433733 234 1475247600 2016.09.30 15:00 2.19570000 2.20370000 2.19220000 2.20720000 2.18894057 0.00558395 273 1475251200 2016.09.30 16:00 2.20420000 2.20470000 2.20070000 2.21220000 2.19044147 0.00660699 351 1475254800 2016.09.30 17:00 2.20520000 2.20870000 2.20320000 2.21150000 2.19218038 0.00773121 256 1475258400 2016.09.30 18:00 2.20820000 2.20520000 2.20370000 2.21620000 2.19342034 0.00826656 240 1475262000 2016.09.30 19:00 2.20470000 2.20820000 2.19920000 2.20920000 2.19482793 0.00902720 197 1475265600 2016.09.30 20:00 2.20870000 2.21070000 2.20620000 2.21070000 2.19633955 0.00989039 93 1475269200 2016.09.30 21:00 2.21020000 2.21170000 2.20970000 2.21220000 2.19780245 0.01052667 27 1475272800 2016.09.30 22:00 2.21220000 2.20870000 2.20820000 2.21220000 2.19884031 0.01106362 46 1475485200 2016.10.03 09:00 2.20570000 2.20870000 2.20570000 2.21300000 2.19977933 0.01144281 88 1475488800 2016.10.03 10:00 2.20800000 2.21070000 2.20670000 2.21320000 2.20081940 0.01176417 208 1475492400 2016.10.03 11:00 2.21220000 2.21070000 2.20920000 2.21320000 2.20176041 0.01179658 226 1475496000 2016.10.03 12:00 2.21050000 2.21070000 2.20620000 2.21320000 2.20261180 0.01130440 175 1475499600 2016.10.03 13:00 2.21100000 2.20570000 2.20520000 2.21220000 2.20290591 0.01055339 82 1475503200 2016.10.03 14:00 2.20600000 2.18870000 2.18820000 2.20600000 2.20155297 0.01011480 338 1475506800 2016.10.03 15:00 2.18900000 2.18720000 2.18570000 2.19270000 2.20018602 0.00995349 87 1475510400 2016.10.03 16:00 2.18670000 2.17270000 2.16470000 2.18820000 2.19756830 0.01150127 257 1475514000 2016.10.03 17:00 2.17220000 2.18670000 2.17070000 2.18820000 2.19653323 0.01186502 279 1475517600 2016.10.03 18:00 2.18620000 2.18020000 2.17570000 2.18670000 2.19497768 0.01284736 174 1475521200 2016.10.03 19:00 2.17970000 2.17720000 2.17570000 2.18170000 2.19328457 0.01411763 76 1475575200 2016.10.04 10:00 2.17970000 2.17520000 2.17270000 2.17970000 2.19156223 0.01540131 102 1475578800 2016.10.04 11:00 2.17550000 2.17920000 2.17550000 2.17970000 2.19038487 0.01590660 202 1475582400 2016.10.04 12:00 2.17870000 2.17000000 2.17000000 2.18070000 2.18844346 0.01698532 232 1475586000 2016.10.04 13:00 2.17050000 2.17570000 2.17020000 2.17670000 2.18722979 0.01707414 141 1475589600 2016.10.04 14:00 2.17520000 2.18570000 2.17270000 2.18800000 2.18708410 0.01665119 296 1475593200 2016.10.04 15:00 2.18520000 2.18470000 2.17320000 2.18820000 2.18685704 0.01604850 341 1475596800 2016.10.04 16:00 2.18320000 2.18570000 2.17970000 2.18770000 2.18674685 0.01516826 297 1475600400 2016.10.04 17:00 2.18520000 2.17920000 2.17670000 2.18570000 2.18602810 0.01434515 319 1475604000 2016.10.04 18:00 2.17970000 2.17170000 2.16820000 2.18070000 2.18466352 0.01399005 386 1475607600 2016.10.04 19:00 2.17120000 2.16520000 2.16370000 2.17170000 2.18280985 0.01381948 224 1475611200 2016.10.04 20:00 2.16470000 2.16720000 2.16070000 2.16770000 2.18132320 0.01292052 174 1475614800 2016.10.04 21:00 2.16670000 2.16520000 2.16520000 2.16720000 2.17978766 0.01171329 59 1475618400 2016.10.04 22:00 2.16500000 2.16570000 2.16370000 2.16670000 2.17844597 0.00987570 62 1475658000 2016.10.05 09:00 2.17070000 2.16270000 2.16270000 2.17070000 2.17694636 0.00828068 111 1475661600 2016.10.05 10:00 2.16320000 2.16270000 2.15770000 2.16420000 2.17558956 0.00826694 157 1475665200 2016.10.05 11:00 2.16320000 2.17350000 2.16270000 2.17420000 2.17539056 0.00783255 201 1475668800 2016.10.05 12:00 2.17320000 2.17100000 2.17070000 2.17570000 2.17497241 0.00781964 204 1475672400 2016.10.05 13:00 2.17070000 2.17170000 2.16770000 2.17320000 2.17466075 0.00734615 167 1475676000 2016.10.05 14:00 2.17200000 2.17500000 2.16970000 2.17670000 2.17469306 0.00724792 225 1475679600 2016.10.05 15:00 2.17470000 2.17120000 2.17070000 2.17820000 2.17436039 0.00719392 190 1475683200 2016.10.05 16:00 2.17070000 2.17100000 2.16770000 2.17370000 2.17404035 0.00716391 127 1475686800 2016.10.05 17:00 2.17070000 2.16520000 2.16120000 2.17070000 2.17319841 0.00715340 250 1475690400 2016.10.05 18:00 2.16570000 2.16920000 2.16520000 2.17420000 2.17281761 0.00711765 172 1475694000 2016.10.05 19:00 2.16870000 2.16220000 2.16120000 2.16870000 2.17180641 0.00733520 59 1475697600 2016.10.05 20:00 2.16120000 2.16720000 2.16070000 2.16970000 2.17136770 0.00664363 85 1475701200 2016.10.05 21:00 2.16750000 2.16770000 2.16670000 2.17070000 2.17101840 0.00589467 130 1475704800 2016.10.05 22:00 2.16820000 2.16720000 2.16570000 2.16970000 2.17065474 0.00480220 173 1475744400 2016.10.06 09:00 2.16470000 2.16120000 2.16070000 2.16600000 2.16975429 0.00439798 91 1475748000 2016.10.06 10:00 2.16100000 2.15270000 2.15170000 2.16220000 2.16813007 0.00515029 171 1475751600 2016.10.06 11:00 2.15220000 2.16020000 2.15170000 2.16020000 2.16737483 0.00522743 168 1475755200 2016.10.06 12:00 2.16120000 2.15850000 2.15820000 2.16470000 2.16652961 0.00545321 186 1475758800 2016.10.06 13:00 2.15820000 2.15220000 2.15070000 2.15820000 2.16516488 0.00622055 160 1475762400 2016.10.06 14:00 2.15170000 2.15320000 2.14920000 2.15370000 2.16402537 0.00680065 212 1475766000 2016.10.06 15:00 2.15270000 2.14770000 2.14570000 2.15620000 2.16247057 0.00786785 276 1475769600 2016.10.06 16:00 2.14820000 2.15020000 2.14520000 2.15220000 2.16130195 0.00854206 170 1475773200 2016.10.06 17:00 2.14970000 2.14570000 2.14520000 2.15570000 2.15981605 0.00905596 211 1475776800 2016.10.06 18:00 2.14520000 2.14770000 2.14420000 2.15020000 2.15866214 0.00931678 210 1475780400 2016.10.06 19:00 2.14800000 2.15370000 2.14770000 2.15370000 2.15818955 0.00899834 111 1475784000 2016.10.06 20:00 2.15320000 2.15170000 2.15120000 2.15570000 2.15757150 0.00837007 61 1475787600 2016.10.06 21:00 2.15220000 2.15270000 2.15170000 2.15370000 2.15710755 0.00790166 34 1475791200 2016.10.06 22:00 2.15320000 2.15420000 2.15270000 2.15420000 2.15683064 0.00729618 23 1475830800 2016.10.07 09:00 2.14770000 2.14820000 2.14600000 2.14870000 2.15600867 0.00728270 274 1475834400 2016.10.07 10:00 2.14770000 2.14770000 2.14670000 2.15020000 2.15521737 0.00685282 337 1475838000 2016.10.07 11:00 2.14820000 2.15270000 2.14770000 2.15370000 2.15497762 0.00667898 200 1475841600 2016.10.07 12:00 2.15220000 2.14900000 2.14870000 2.15420000 2.15440832 0.00614826 188 1475845200 2016.10.07 13:00 2.14920000 2.15120000 2.14820000 2.15170000 2.15410277 0.00535180 184 1475848800 2016.10.07 14:00 2.15170000 2.15570000 2.15120000 2.15620000 2.15425489 0.00455659 250 1475852400 2016.10.07 15:00 2.15520000 2.16770000 2.15420000 2.17020000 2.15553537 0.00576110 317 1475856000 2016.10.07 16:00 2.16820000 2.17520000 2.16720000 2.17670000 2.15740819 0.00789299 411 1475859600 2016.10.07 17:00 2.17570000 2.17420000 2.16970000 2.18050000 2.15900741 0.00938142 380 1475863200 2016.10.07 18:00 2.17470000 2.16020000 2.15620000 2.17470000 2.15912099 0.00943912 381 1475866800 2016.10.07 19:00 2.15970000 2.16070000 2.15800000 2.16370000 2.15927138 0.00938611 300 1475870400 2016.10.07 20:00 2.16020000 2.16420000 2.15920000 2.16470000 2.15974077 0.00955078 225 1475874000 2016.10.07 21:00 2.16370000 2.16670000 2.16270000 2.16670000 2.16040355 0.00954838 123 1475877600 2016.10.07 22:00 2.16620000 2.16550000 2.16470000 2.16720000 2.16088893 0.00951740 66 1476090000 2016.10.10 09:00 2.16570000 2.16970000 2.16470000 2.17070000 2.16172808 0.00936795 263 1476093600 2016.10.10 10:00 2.17120000 2.17320000 2.16850000 2.17370000 2.16282064 0.00949282 196 1476097200 2016.10.10 11:00 2.17350000 2.17620000 2.17020000 2.17750000 2.16409487 0.01007975 157 1476100800 2016.10.10 12:00 2.17570000 2.17770000 2.17470000 2.17770000 2.16539059 0.01048549 97 1476104400 2016.10.10 13:00 2.17820000 2.17570000 2.17320000 2.18150000 2.16637244 0.01059791 152 1476108000 2016.10.10 14:00 2.17620000 2.17620000 2.17420000 2.17770000 2.16730840 0.01069309 100 1476111600 2016.10.10 15:00 2.17670000 2.17320000 2.17120000 2.17820000 2.16786950 0.01000097 111 1476115200 2016.10.10 16:00 2.17370000 2.18650000 2.17320000 2.18920000 2.16964384 0.01006205 382 1476118800 2016.10.10 17:00 2.18670000 2.19270000 2.18670000 2.19470000 2.17183966 0.01089107 319 1476122400 2016.10.10 18:00 2.19300000 2.19220000 2.18850000 2.19500000 2.17377874 0.01083722 198 1476126000 2016.10.10 19:00 2.19270000 2.19520000 2.19270000 2.20020000 2.17581886 0.01088319 162 1476129600 2016.10.10 20:00 2.19470000 2.19170000 2.19020000 2.19470000 2.17733135 0.01064765 107 1476133200 2016.10.10 21:00 2.19220000 2.19020000 2.18970000 2.19220000 2.17855694 0.01094002 34 1476136800 2016.10.10 22:00 2.19000000 2.19170000 2.18970000 2.19270000 2.17980866 0.01146821 184 1476176400 2016.10.11 09:00 2.19020000 2.19520000 2.18920000 2.19620000 2.18127450 0.01212859 311 1476180000 2016.10.11 10:00 2.19470000 2.19070000 2.18970000 2.19670000 2.18217217 0.01148799 257 1476183600 2016.10.11 11:00 2.19020000 2.18470000 2.18270000 2.19370000 2.18241291 0.01047111 314 1476187200 2016.10.11 12:00 2.18500000 2.18320000 2.18120000 2.18770000 2.18248787 0.00964864 328 1476190800 2016.10.11 13:00 2.18370000 2.18220000 2.17970000 2.18520000 2.18246046 0.00898200 210 1476194400 2016.10.11 14:00 2.18270000 2.18320000 2.17970000 2.18370000 2.18253089 0.00813018 230 1476198000 2016.10.11 15:00 2.18300000 2.18920000 2.18220000 2.18970000 2.18316604 0.00757021 133 1476201600 2016.10.11 16:00 2.18970000 2.18370000 2.18120000 2.18970000 2.18321690 0.00721906 369 1476205200 2016.10.11 17:00 2.18320000 2.17620000 2.16770000 2.18420000 2.18254862 0.00746323 343 1476208800 2016.10.11 18:00 2.17600000 2.17670000 2.17170000 2.17920000 2.18199161 0.00773625 229 1476212400 2016.10.11 19:00 2.17720000 2.18320000 2.17720000 2.18320000 2.18210669 0.00755376 107 1476216000 2016.10.11 20:00 2.18270000 2.18120000 2.18020000 2.18420000 2.18202034 0.00748732 62 1476219600 2016.10.11 21:00 2.18170000 2.18070000 2.17970000 2.18270000 2.18189459 0.00730776 65 1476223200 2016.10.11 22:00 2.18100000 2.18320000 2.18070000 2.18320000 2.18201892 0.00716490 97 1476262800 2016.10.12 09:00 2.18020000 2.18020000 2.17670000 2.18250000 2.18184569 0.00686374 238 1476266400 2016.10.12 10:00 2.18120000 2.18120000 2.17720000 2.18270000 2.18178419 0.00649495 227 1476270000 2016.10.12 11:00 2.18070000 2.18220000 2.18020000 2.18520000 2.18182380 0.00574268 163 1476273600 2016.10.12 12:00 2.18170000 2.18170000 2.18070000 2.18270000 2.18181201 0.00530606 105 1476277200 2016.10.12 13:00 2.18120000 2.18220000 2.18020000 2.18420000 2.18184896 0.00495088 143 1476280800 2016.10.12 14:00 2.18270000 2.18470000 2.18120000 2.18520000 2.18212048 0.00440054 191 1476284400 2016.10.12 15:00 2.18520000 2.18520000 2.18370000 2.18920000 2.18241377 0.00331472 138 1476288000 2016.10.12 16:00 2.18570000 2.18520000 2.17820000 2.19120000 2.18267913 0.00282260 397 1476291600 2016.10.12 17:00 2.18570000 2.18070000 2.18020000 2.18870000 2.18249064 0.00280202 261 1476295200 2016.10.12 18:00 2.18020000 2.17520000 2.17370000 2.18320000 2.18179629 0.00318524 206 1476298800 2016.10.12 19:00 2.17550000 2.17420000 2.17320000 2.17920000 2.18107284 0.00362180 140 1476302400 2016.10.12 20:00 2.17370000 2.17470000 2.17320000 2.17620000 2.18046590 0.00391061 73 1476306000 2016.10.12 21:00 2.17420000 2.17470000 2.17320000 2.17820000 2.17991677 0.00364900 288 1476309600 2016.10.12 22:00 2.17520000 2.17370000 2.17370000 2.17570000 2.17932469 0.00384752 74 1476349200 2016.10.13 09:00 2.16370000 2.15870000 2.15620000 2.16520000 2.17736044 0.00616998 381 1476352800 2016.10.13 10:00 2.15850000 2.15620000 2.15170000 2.15850000 2.17534516 0.00817757 277 1476356400 2016.10.13 11:00 2.15600000 2.15470000 2.15270000 2.15620000 2.17337895 0.00967494 122 1476360000 2016.10.13 12:00 2.15420000 2.15670000 2.15370000 2.15970000 2.17179048 0.01063399 150 1476363600 2016.10.13 13:00 2.15700000 2.15620000 2.15470000 2.15770000 2.17030567 0.01141292 143 1476367200 2016.10.13 14:00 2.15570000 2.15770000 2.15570000 2.15920000 2.16910513 0.01171824 183 1476370800 2016.10.13 15:00 2.15720000 2.12470000 2.11520000 2.15820000 2.16487607 0.01598181 627 1476374400 2016.10.13 16:00 2.12420000 2.12570000 2.11620000 2.12570000 2.16114502 0.01872080 520 1476378000 2016.10.13 17:00 2.12550000 2.12170000 2.11870000 2.12870000 2.15738835 0.02105592 256 1476381600 2016.10.13 18:00 2.12200000 2.12270000 2.11470000 2.12470000 2.15408470 0.02259552 301 1476385200 2016.10.13 19:00 2.12320000 2.11970000 2.11920000 2.12520000 2.15080996 0.02382223 100 1476388800 2016.10.13 20:00 2.11920000 2.12420000 2.11870000 2.12420000 2.14827568 0.02395350 62 1476392400 2016.10.13 21:00 2.12470000 2.12270000 2.12120000 2.12520000 2.14583990 0.02371459 32 1476396000 2016.10.13 22:00 2.12220000 2.12070000 2.12020000 2.12270000 2.14344563 0.02315835 26 1476435600 2016.10.14 09:00 2.12670000 2.12620000 2.12520000 2.12770000 2.14180319 0.02220446 164 1476439200 2016.10.14 10:00 2.12720000 2.12620000 2.12270000 2.12870000 2.14031717 0.02137737 120 1476442800 2016.10.14 11:00 2.12670000 2.12120000 2.11870000 2.12670000 2.13849649 0.02057868 130 1476446400 2016.10.14 12:00 2.12070000 2.11170000 2.11170000 2.12120000 2.13594444 0.01992004 112 1476450000 2016.10.14 13:00 2.11070000 2.11520000 2.11070000 2.11820000 2.13396878 0.01851229 155 1476453600 2016.10.14 14:00 2.11570000 2.11370000 2.11300000 2.11870000 2.13203842 0.01672625 139 1476457200 2016.10.14 15:00 2.11420000 2.11220000 2.10720000 2.11570000 2.13014905 0.01605868 327 1476460800 2016.10.14 16:00 2.11270000 2.11520000 2.11270000 2.11970000 2.12872533 0.01514807 269 1476464400 2016.10.14 17:00 2.11570000 2.10870000 2.10770000 2.12220000 2.12681815 0.01434504 265 1476468000 2016.10.14 18:00 2.10850000 2.10320000 2.10270000 2.11220000 2.12456880 0.01321158 282 1476471600 2016.10.14 19:00 2.10270000 2.10820000 2.10220000 2.10820000 2.12300987 0.01123990 118 1476475200 2016.10.14 20:00 2.10870000 2.10470000 2.10370000 2.10870000 2.12126607 0.00815418 111 1476478800 2016.10.14 21:00 2.10420000 2.10420000 2.10370000 2.10570000 2.11964073 0.00820289 45 1476482400 2016.10.14 22:00 2.10470000 2.10470000 2.10370000 2.10520000 2.11821781 0.00815026 23 1476694800 2016.10.17 09:00 2.11470000 2.11220000 2.11020000 2.11520000 2.11764468 0.00800800 257 1476698400 2016.10.17 10:00 2.11320000 2.10770000 2.10770000 2.11350000 2.11669757 0.00787559 207 1476702000 2016.10.17 11:00 2.10820000 2.11070000 2.10620000 2.11320000 2.11612637 0.00776184 132 1476705600 2016.10.17 12:00 2.11100000 2.10870000 2.10820000 2.11170000 2.11541910 0.00746196 71 1476709200 2016.10.17 13:00 2.10850000 2.10970000 2.10570000 2.11070000 2.11487442 0.00717705 125 1476712800 2016.10.17 14:00 2.10920000 2.11320000 2.10920000 2.11720000 2.11471495 0.00700159 229 1476716400 2016.10.17 15:00 2.11370000 2.10820000 2.10600000 2.11420000 2.11409448 0.00634768 148 1476720000 2016.10.17 16:00 2.10870000 2.10470000 2.10370000 2.11070000 2.11319977 0.00553836 233 1476723600 2016.10.17 17:00 2.10420000 2.10720000 2.10320000 2.10820000 2.11262836 0.00500287 186 1476727200 2016.10.17 18:00 2.10670000 2.10320000 2.10120000 2.10770000 2.11173042 0.00482871 142 1476730800 2016.10.17 19:00 2.10270000 2.10520000 2.10070000 2.10620000 2.11110848 0.00457553 119 1476734400 2016.10.17 20:00 2.10470000 2.10220000 2.10220000 2.10520000 2.11026005 0.00441632 36 1476738000 2016.10.17 21:00 2.10270000 2.10320000 2.10070000 2.10320000 2.10958767 0.00426757 23 1476741600 2016.10.17 22:00 2.10370000 2.10220000 2.10220000 2.10370000 2.10888408 0.00395689 6 1476781200 2016.10.18 09:00 2.11620000 2.11820000 2.11300000 2.11920000 2.10977131 0.00489816 182 1476784800 2016.10.18 10:00 2.11770000 2.11220000 2.11170000 2.11970000 2.11000261 0.00481876 120 1476788400 2016.10.18 11:00 2.11270000 2.11570000 2.11270000 2.11870000 2.11054522 0.00522084 97 1476792000 2016.10.18 12:00 2.11520000 2.11220000 2.11170000 2.11520000 2.11070282 0.00514064 83 1476795600 2016.10.18 13:00 2.11170000 2.10870000 2.10770000 2.11220000 2.11051207 0.00486913 95 1476799200 2016.10.18 14:00 2.10850000 2.10820000 2.10770000 2.11070000 2.11029188 0.00463963 122 1476802800 2016.10.18 15:00 2.10770000 2.10870000 2.10570000 2.11170000 2.11014027 0.00457717 158 1476806400 2016.10.18 16:00 2.10970000 2.10770000 2.10720000 2.11420000 2.10990786 0.00449912 397 1476810000 2016.10.18 17:00 2.10720000 2.10470000 2.10370000 2.10770000 2.10941188 0.00448538 154 1476813600 2016.10.18 18:00 2.10520000 2.10620000 2.10220000 2.10620000 2.10910598 0.00445924 90 1476817200 2016.10.18 19:00 2.10570000 2.10270000 2.10270000 2.10670000 2.10849589 0.00453940 82 1476820800 2016.10.18 20:00 2.10320000 2.10170000 2.10120000 2.10370000 2.10784866 0.00452611 39 1476824400 2016.10.18 21:00 2.10120000 2.10220000 2.10120000 2.10320000 2.10731069 0.00461408 29 1476828000 2016.10.18 22:00 2.10270000 2.10170000 2.10170000 2.10270000 2.10677634 0.00470700 14 1476867600 2016.10.19 09:00 2.10070000 2.09770000 2.09620000 2.10220000 2.10591193 0.00510489 202 1476871200 2016.10.19 10:00 2.09820000 2.09770000 2.09670000 2.10070000 2.10512984 0.00545300 157 1476874800 2016.10.19 11:00 2.09720000 2.09720000 2.09420000 2.10020000 2.10437462 0.00583815 106 1476878400 2016.10.19 12:00 2.09770000 2.09720000 2.09620000 2.09820000 2.10369132 0.00617680 62 1476882000 2016.10.19 13:00 2.09750000 2.09820000 2.09670000 2.09870000 2.10316834 0.00642986 80 1476885600 2016.10.19 14:00 2.09870000 2.10020000 2.09720000 2.10070000 2.10288564 0.00654401 149 1476889200 2016.10.19 15:00 2.10070000 2.09920000 2.09620000 2.10220000 2.10253463 0.00571685 102 1476892800 2016.10.19 16:00 2.09970000 2.08620000 2.08520000 2.10020000 2.10097895 0.00665485 317 1476896400 2016.10.19 17:00 2.08570000 2.10220000 2.08570000 2.10320000 2.10109524 0.00577030 225 1476900000 2016.10.19 18:00 2.10270000 2.10420000 2.10070000 2.10820000 2.10139093 0.00523323 306 1476903600 2016.10.19 19:00 2.10470000 2.10020000 2.10020000 2.10570000 2.10127751 0.00497554 62 1476907200 2016.10.19 20:00 2.10070000 2.10120000 2.09970000 2.10270000 2.10127013 0.00472800 42 1476910800 2016.10.19 21:00 2.10070000 2.10020000 2.09870000 2.10170000 2.10116821 0.00441466 22 1476914400 2016.10.19 22:00 2.10070000 2.10170000 2.10070000 2.10220000 2.10121886 0.00418072 20 1476954000 2016.10.20 09:00 2.10520000 2.10170000 2.10020000 2.10570000 2.10126468 0.00412312 165 1476957600 2016.10.20 10:00 2.10120000 2.09320000 2.09220000 2.10120000 2.10049661 0.00407977 186 1476961200 2016.10.20 11:00 2.09370000 2.09220000 2.09170000 2.09420000 2.09970646 0.00421742 77 1476964800 2016.10.20 12:00 2.09170000 2.09070000 2.08950000 2.09270000 2.09884870 0.00445881 103 1476968400 2016.10.20 13:00 2.09020000 2.09120000 2.08920000 2.09120000 2.09812025 0.00459365 89 1476972000 2016.10.20 14:00 2.09100000 2.09320000 2.08970000 2.09470000 2.09765166 0.00459334 186 1476975600 2016.10.20 15:00 2.09270000 2.09620000 2.09170000 2.09620000 2.09751341 0.00459328 187 1476979200 2016.10.20 16:00 2.09600000 2.09120000 2.09070000 2.09770000 2.09691213 0.00476269 294 1476982800 2016.10.20 17:00 2.09150000 2.08970000 2.08320000 2.09270000 2.09622526 0.00501851 276 1476986400 2016.10.20 18:00 2.09020000 2.09320000 2.08870000 2.09320000 2.09593714 0.00507165 122 1476990000 2016.10.20 19:00 2.09370000 2.09370000 2.09120000 2.09570000 2.09572408 0.00508134 77 1476993600 2016.10.20 20:00 2.09420000 2.09270000 2.09220000 2.09470000 2.09543607 0.00503435 42 1476997200 2016.10.20 21:00 2.09220000 2.09220000 2.09120000 2.09320000 2.09512787 0.00502014 25 1477000800 2016.10.20 22:00 2.09170000 2.09220000 2.08970000 2.09220000 2.09484903 0.00469191 9 1477040400 2016.10.21 09:00 2.09270000 2.09220000 2.09120000 2.09370000 2.09459674 0.00445854 193 1477044000 2016.10.21 10:00 2.09170000 2.08770000 2.08520000 2.09370000 2.09393991 0.00420953 176 1477047600 2016.10.21 11:00 2.08750000 2.08470000 2.08420000 2.09070000 2.09305992 0.00448527 110 1477051200 2016.10.21 12:00 2.08520000 2.09170000 2.08370000 2.09220000 2.09293040 0.00411312 98 1477054800 2016.10.21 13:00 2.09120000 2.09670000 2.09070000 2.09770000 2.09328941 0.00389058 98 1477058400 2016.10.21 14:00 2.09720000 2.09270000 2.09220000 2.09820000 2.09323328 0.00339500 103 1477062000 2016.10.21 15:00 2.09320000 2.08570000 2.08470000 2.09520000 2.09251582 0.00300369 149 1477065600 2016.10.21 16:00 2.08620000 2.09370000 2.08370000 2.09670000 2.09262860 0.00304487 201 1477069200 2016.10.21 17:00 2.09420000 2.08650000 2.08620000 2.09520000 2.09204492 0.00316778 182 1477072800 2016.10.21 18:00 2.08670000 2.08470000 2.08470000 2.08920000 2.09134541 0.00343440 132 1477076400 2016.10.21 19:00 2.08520000 2.08620000 2.08370000 2.08770000 2.09085537 0.00358645 123 1477080000 2016.10.21 20:00 2.08570000 2.08670000 2.08570000 2.08770000 2.09045962 0.00365217 62 1477083600 2016.10.21 21:00 2.08620000 2.08770000 2.08620000 2.08820000 2.09019680 0.00345634 10 1477087200 2016.10.21 22:00 2.08720000 2.08770000 2.08670000 2.08820000 2.08995901 0.00348285 16 1477299600 2016.10.24 09:00 2.10020000 2.09270000 2.09170000 2.10070000 2.09022005 0.00353770 217 1477303200 2016.10.24 10:00 2.09220000 2.09520000 2.09020000 2.09570000 2.09069434 0.00368625 155 1477306800 2016.10.24 11:00 2.09470000 2.09470000 2.09370000 2.09920000 2.09107583 0.00380135 142 1477310400 2016.10.24 12:00 2.09520000 2.09120000 2.09120000 2.09570000 2.09108765 0.00378701 41 1477314000 2016.10.24 13:00 2.09070000 2.08620000 2.08470000 2.09070000 2.09062216 0.00381172 153 1477317600 2016.10.24 14:00 2.08770000 2.08770000 2.08620000 2.09070000 2.09034386 0.00378794 190 1477321200 2016.10.24 15:00 2.08720000 2.08920000 2.08370000 2.08920000 2.09023492 0.00374994 99 1477324800 2016.10.24 16:00 2.08870000 2.09370000 2.08770000 2.09570000 2.09056493 0.00384190 209 1477328400 2016.10.24 17:00 2.09320000 2.09070000 2.08670000 2.09420000 2.09057779 0.00361306 111 1477332000 2016.10.24 18:00 2.09020000 2.09070000 2.08820000 2.09170000 2.09058943 0.00360628 84 1477335600 2016.10.24 19:00 2.09120000 2.09070000 2.08820000 2.09120000 2.09059996 0.00334027 107 1477339200 2016.10.24 20:00 2.09120000 2.09120000 2.09020000 2.09170000 2.09065711 0.00332685 24 1477342800 2016.10.24 21:00 2.09170000 2.09420000 2.09170000 2.09520000 2.09099453 0.00331365 29 1477346400 2016.10.24 22:00 2.09320000 2.09370000 2.09320000 2.09420000 2.09125219 0.00339495 9 1477386000 2016.10.25 09:00 2.12020000 2.12270000 2.12020000 2.12870000 2.09424722 0.00806748 396 1477389600 2016.10.25 10:00 2.12320000 2.12520000 2.12170000 2.12720000 2.09719510 0.01091640 195 1477393200 2016.10.25 11:00 2.12570000 2.13520000 2.12470000 2.13770000 2.10081462 0.01430246 187 1477396800 2016.10.25 12:00 2.13570000 2.13220000 2.13020000 2.13620000 2.10380370 0.01630570 162 1477400400 2016.10.25 13:00 2.13270000 2.13520000 2.13270000 2.13720000 2.10679383 0.01810810 91 1477404000 2016.10.25 14:00 2.13570000 2.13070000 2.13020000 2.13620000 2.10907060 0.01897435 131 1477407600 2016.10.25 15:00 2.13120000 2.13470000 2.13020000 2.13770000 2.11151150 0.02010171 204 1477411200 2016.10.25 16:00 2.13420000 2.13870000 2.12970000 2.14370000 2.11410088 0.02134489 491 1477414800 2016.10.25 17:00 2.13920000 2.13070000 2.12770000 2.14020000 2.11568175 0.02164432 345 1477418400 2016.10.25 18:00 2.13020000 2.13620000 2.12870000 2.13870000 2.11763587 0.02190475 237 1477422000 2016.10.25 19:00 2.13570000 2.13570000 2.13520000 2.13920000 2.11935626 0.02150268 115 1477425600 2016.10.25 20:00 2.13620000 2.13620000 2.13420000 2.13670000 2.12096043 0.02094237 71 1477429200 2016.10.25 21:00 2.13570000 2.13470000 2.13420000 2.13620000 2.12226896 0.02013317 34 1477432800 2016.10.25 22:00 2.13520000 2.13420000 2.13370000 2.13570000 2.12340525 0.01940531 18 1477472400 2016.10.26 09:00 2.12620000 2.13020000 2.12570000 2.13170000 2.12405237 0.01807731 290 1477476000 2016.10.26 10:00 2.12970000 2.13520000 2.12870000 2.13620000 2.12511405 0.01663623 117 1477479600 2016.10.26 11:00 2.13470000 2.13470000 2.13120000 2.13620000 2.12602699 0.01481199 107 1477483200 2016.10.26 12:00 2.13420000 2.13320000 2.13120000 2.13420000 2.12671014 0.01254940 72 1477486800 2016.10.26 13:00 2.13370000 2.13270000 2.13220000 2.13470000 2.12728060 0.01008726 66 1477490400 2016.10.26 14:00 2.13320000 2.13420000 2.13170000 2.13570000 2.12793959 0.00636359 121 1477494000 2016.10.26 15:00 2.13370000 2.13520000 2.13270000 2.13720000 2.12863106 0.00584817 90 1477497600 2016.10.26 16:00 2.13570000 2.13720000 2.13270000 2.14350000 2.12944715 0.00534934 285 1477501200 2016.10.26 17:00 2.13750000 2.13970000 2.13320000 2.14270000 2.13042361 0.00481206 310 1477504800 2016.10.26 18:00 2.14020000 2.14070000 2.13670000 2.14220000 2.13140231 0.00450315 106 1477508400 2016.10.26 19:00 2.14120000 2.14220000 2.14120000 2.14470000 2.13243067 0.00428077 77 1477512000 2016.10.26 20:00 2.14200000 2.14370000 2.14120000 2.14370000 2.13350394 0.00424445 91 1477515600 2016.10.26 21:00 2.14350000 2.13820000 2.13820000 2.14350000 2.13395118 0.00410576 28 1477519200 2016.10.26 22:00 2.13870000 2.13770000 2.13720000 2.13870000 2.13430821 0.00387396 23 1477558800 2016.10.27 09:00 2.13420000 2.13220000 2.13220000 2.13670000 2.13410743 0.00392159 272 1477562400 2016.10.27 10:00 2.13320000 2.13870000 2.12820000 2.13970000 2.13454482 0.00380341 202 1477566000 2016.10.27 11:00 2.13920000 2.14520000 2.13920000 2.15320000 2.13555960 0.00406554 249 1477569600 2016.10.27 12:00 2.14570000 2.14720000 2.14470000 2.15000000 2.13666821 0.00453237 97 1477573200 2016.10.27 13:00 2.14770000 2.15920000 2.14720000 2.16070000 2.13881409 0.00649261 144 1477576800 2016.10.27 14:00 2.15970000 2.15620000 2.15620000 2.16220000 2.14046989 0.00748957 191 1477580400 2016.10.27 15:00 2.15670000 2.15150000 2.15120000 2.15920000 2.14152038 0.00757888 142 1477584000 2016.10.27 16:00 2.15120000 2.15270000 2.14820000 2.15370000 2.14258510 0.00791349 247 1477587600 2016.10.27 17:00 2.15220000 2.15470000 2.15020000 2.15720000 2.14373890 0.00825321 202 1477591200 2016.10.27 18:00 2.15520000 2.16120000 2.15370000 2.16320000 2.14540187 0.00892489 183 1477594800 2016.10.27 19:00 2.16170000 2.15970000 2.15920000 2.16420000 2.14676359 0.00915223 130 1477598400 2016.10.27 20:00 2.15920000 2.16020000 2.15870000 2.16170000 2.14804325 0.00931600 58 1477602000 2016.10.27 21:00 2.16070000 2.16020000 2.16020000 2.16220000 2.14920104 0.00935773 31 1477605600 2016.10.27 22:00 2.15970000 2.16070000 2.15770000 2.16070000 2.15029618 0.00940318 18 1477645200 2016.10.28 09:00 2.16220000 2.16470000 2.16070000 2.16620000 2.15166797 0.00974376 185 1477648800 2016.10.28 10:00 2.16420000 2.16570000 2.16020000 2.16620000 2.15300435 0.01003819 163 1477652400 2016.10.28 11:00 2.16620000 2.16870000 2.16620000 2.17470000 2.15449918 0.01047606 216 1477656000 2016.10.28 12:00 2.16820000 2.17220000 2.16820000 2.17220000 2.15618497 0.01108879 82 1477659600 2016.10.28 13:00 2.17170000 2.17170000 2.17170000 2.17320000 2.15766259 0.01102315 68 1477663200 2016.10.28 14:00 2.17120000 2.16770000 2.16450000 2.17420000 2.15861853 0.01038355 196 1477666800 2016.10.28 15:00 2.16820000 2.17670000 2.16770000 2.17670000 2.16034058 0.00940059 264 1477670400 2016.10.28 16:00 2.17620000 2.18170000 2.17070000 2.18320000 2.16237481 0.00925208 375 1477674000 2016.10.28 17:00 2.18220000 2.18670000 2.18120000 2.18670000 2.16469149 0.00992155 180 1477677600 2016.10.28 18:00 2.18720000 2.18920000 2.18470000 2.18970000 2.16702564 0.01059288 187 1477681200 2016.10.28 19:00 2.18970000 2.19070000 2.18870000 2.19270000 2.16928034 0.01181034 101 1477684800 2016.10.28 20:00 2.19020000 2.19070000 2.18820000 2.19270000 2.17132031 0.01255729 160 1477688400 2016.10.28 21:00 2.19120000 2.19400000 2.19070000 2.19470000 2.17348028 0.01294968 121 1477692000 2016.10.28 22:00 2.19370000 2.19370000 2.19320000 2.19570000 2.17540597 0.01303930 69 1477908000 2016.10.31 10:00 2.18170000 2.18570000 2.18170000 2.18620000 2.17638635 0.01246858 80 1477911600 2016.10.31 11:00 2.18520000 2.19070000 2.18320000 2.19320000 2.17774955 0.01247195 190 1477915200 2016.10.31 12:00 2.19050000 2.18920000 2.18820000 2.19370000 2.17884007 0.01209841 123 1477918800 2016.10.31 13:00 2.18950000 2.18870000 2.18670000 2.19170000 2.17977911 0.01155716 103 1477922400 2016.10.31 14:00 2.18920000 2.18970000 2.18720000 2.19070000 2.18072396 0.01086375 99 1477926000 2016.10.31 15:00 2.18920000 2.19320000 2.18920000 2.19420000 2.18191215 0.01013866 134 1477929600 2016.10.31 16:00 2.19270000 2.19820000 2.18820000 2.19820000 2.18346338 0.00981980 251 1477933200 2016.10.31 17:00 2.19870000 2.19720000 2.19420000 2.19870000 2.18477163 0.00925445 218 1477936800 2016.10.31 18:00 2.19770000 2.20570000 2.19720000 2.20670000 2.18676481 0.00933106 243 1477940400 2016.10.31 19:00 2.20600000 2.20370000 2.19470000 2.20870000 2.18837768 0.00924224 173 1477944000 2016.10.31 20:00 2.20320000 2.20070000 2.20070000 2.20420000 2.18955124 0.00866335 83 1477947600 2016.10.31 21:00 2.20020000 2.20120000 2.19970000 2.20170000 2.19066064 0.00727682 52 1477951200 2016.10.31 22:00 2.20170000 2.20370000 2.20120000 2.20470000 2.19190249 0.00675755 21 1477994400 2016.11.01 10:00 2.20620000 2.21270000 2.20570000 2.21470000 2.19388320 0.00725876 174 1477998000 2016.11.01 11:00 2.21250000 2.21020000 2.20970000 2.21420000 2.19543718 0.00760855 325 1478001600 2016.11.01 12:00 2.21070000 2.20620000 2.20170000 2.21170000 2.19646221 0.00768044 201 1478005200 2016.11.01 13:00 2.20570000 2.20150000 2.19620000 2.20720000 2.19694200 0.00758391 216 1478008800 2016.11.01 14:00 2.20120000 2.20420000 2.20120000 2.20520000 2.19763324 0.00751787 99 1478012400 2016.11.01 15:00 2.20470000 2.21020000 2.20320000 2.21070000 2.19883007 0.00782058 126 1478016000 2016.11.01 16:00 2.21070000 2.21320000 2.20920000 2.21820000 2.20019864 0.00824908 297 1478019600 2016.11.01 17:00 2.21370000 2.22620000 2.21220000 2.22770000 2.20267496 0.00932689 305 1478023200 2016.11.01 18:00 2.22670000 2.21820000 2.21670000 2.22970000 2.20415353 0.00954237 326 1478026800 2016.11.01 19:00 2.21770000 2.22620000 2.21770000 2.22720000 2.20625320 0.01013731 317 1478030400 2016.11.01 20:00 2.22570000 2.22670000 2.22220000 2.22670000 2.20820051 0.01036498 118 1478034000 2016.11.01 21:00 2.22570000 2.22370000 2.22170000 2.22670000 2.20967665 0.01008645 130 1478037600 2016.11.01 22:00 2.22320000 2.22670000 2.22270000 2.22720000 2.21129792 0.01007916 41 1478080800 2016.11.02 10:00 2.20520000 2.21020000 2.20070000 2.21270000 2.21119336 0.00964922 110 1478084400 2016.11.02 11:00 2.20970000 2.21270000 2.20920000 2.21320000 2.21133685 0.00911947 195 1478088000 2016.11.02 12:00 2.21220000 2.20720000 2.20720000 2.21620000 2.21094286 0.00912789 147 1478091600 2016.11.02 13:00 2.20670000 2.20850000 2.20420000 2.21070000 2.21071021 0.00904294 195 1478095200 2016.11.02 14:00 2.20820000 2.21020000 2.20720000 2.21220000 2.21066162 0.00877499 209 1478098800 2016.11.02 15:00 2.21050000 2.21720000 2.20820000 2.21920000 2.21128432 0.00843599 286 1478102400 2016.11.02 16:00 2.21670000 2.21770000 2.21420000 2.21970000 2.21189534 0.00817411 264 1478106000 2016.11.02 17:00 2.21720000 2.21470000 2.21170000 2.22220000 2.21216245 0.00811259 298 1478109600 2016.11.02 18:00 2.21520000 2.21970000 2.21470000 2.22220000 2.21288031 0.00805138 140 1478113200 2016.11.02 19:00 2.22000000 2.22820000 2.22000000 2.22870000 2.21433933 0.00817931 138 1478116800 2016.11.02 20:00 2.22870000 2.21770000 2.21520000 2.22920000 2.21465939 0.00759244 155 1478120400 2016.11.02 21:00 2.21850000 2.22070000 2.21420000 2.22120000 2.21523469 0.00712240 291 1478124000 2016.11.02 22:00 2.22020000 2.21570000 2.21520000 2.22020000 2.21527900 0.00701591 41 1478167200 2016.11.03 10:00 2.22570000 2.21970000 2.21870000 2.22720000 2.21570005 0.00689505 112 1478170800 2016.11.03 11:00 2.21920000 2.22370000 2.21820000 2.22520000 2.21646195 0.00647312 190 1478174400 2016.11.03 12:00 2.22420000 2.22720000 2.22320000 2.22720000 2.21748462 0.00662971 128 1478178000 2016.11.03 13:00 2.22670000 2.22820000 2.22620000 2.23070000 2.21850513 0.00664998 170 1478181600 2016.11.03 14:00 2.22870000 2.22920000 2.22770000 2.23020000 2.21952369 0.00683631 145 1478185200 2016.11.03 15:00 2.22870000 2.23570000 2.22870000 2.23620000 2.22106429 0.00782751 206 1478188800 2016.11.03 16:00 2.23620000 2.23970000 2.23120000 2.24070000 2.22283912 0.00912687 472 1478192400 2016.11.03 17:00 2.24000000 2.24570000 2.23670000 2.24770000 2.22501635 0.01048761 251 1478196000 2016.11.03 18:00 2.24620000 2.24620000 2.23970000 2.25020000 2.22703384 0.01159597 209 1478199600 2016.11.03 19:00 2.24670000 2.24670000 2.24120000 2.24970000 2.22890681 0.01195652 228 1478203200 2016.11.03 20:00 2.24620000 2.24600000 2.24370000 2.24620000 2.23053473 0.01200035 55 1478206800 2016.11.03 21:00 2.24570000 2.24470000 2.24370000 2.24800000 2.23188380 0.01177908 60 1478210400 2016.11.03 22:00 2.24520000 2.24170000 2.23920000 2.24520000 2.23281868 0.01167722 40 1478253600 2016.11.04 10:00 2.23870000 2.24370000 2.23870000 2.24370000 2.23385500 0.01158269 85 1478257200 2016.11.04 11:00 2.24320000 2.24570000 2.24320000 2.24620000 2.23498309 0.01119712 119 1478260800 2016.11.04 12:00 2.24620000 2.24470000 2.24370000 2.24720000 2.23590851 0.01095875 122 1478264400 2016.11.04 13:00 2.24450000 2.24770000 2.24420000 2.24900000 2.23703151 0.01123477 63 1478268000 2016.11.04 14:00 2.24750000 2.24870000 2.24620000 2.25000000 2.23814280 0.01074723 153 1478271600 2016.11.04 15:00 2.24820000 2.24720000 2.24620000 2.25120000 2.23900539 0.01023277 305 1478275200 2016.11.04 16:00 2.24750000 2.25020000 2.24420000 2.25120000 2.24007154 0.00908786 273 1478278800 2016.11.04 17:00 2.25070000 2.25450000 2.24770000 2.26170000 2.24144568 0.00832076 343 1478282400 2016.11.04 18:00 2.25470000 2.26020000 2.25470000 2.26220000 2.24323180 0.00814153 252 1478286000 2016.11.04 19:00 2.26070000 2.26270000 2.26020000 2.26670000 2.24508592 0.00822057 238 1478289600 2016.11.04 20:00 2.26320000 2.25820000 2.25720000 2.26470000 2.24633488 0.00766883 106 1478293200 2016.11.04 21:00 2.25870000 2.26120000 2.25570000 2.26170000 2.24775060 0.00713425 58 1478296800 2016.11.04 22:00 2.26070000 2.25670000 2.25620000 2.26070000 2.24860293 0.00672359 46 1478509200 2016.11.07 09:00 2.29620000 2.29820000 2.29020000 2.29820000 2.25332646 0.01222495 242 1478512800 2016.11.07 10:00 2.29720000 2.29220000 2.28970000 2.29720000 2.25702870 0.01498291 286 1478516400 2016.11.07 11:00 2.29270000 2.29770000 2.29220000 2.30070000 2.26090216 0.01769822 204 1478520000 2016.11.07 12:00 2.29820000 2.29420000 2.29070000 2.29820000 2.26407338 0.01938026 136 1478523600 2016.11.07 13:00 2.29370000 2.28670000 2.28620000 2.29470000 2.26622830 0.01997823 174 1478527200 2016.11.07 14:00 2.28620000 2.28370000 2.27970000 2.28720000 2.26789227 0.02005249 180 1478530800 2016.11.07 15:00 2.28320000 2.29020000 2.28320000 2.29320000 2.27001681 0.02010779 461 1478534400 2016.11.07 16:00 2.29070000 2.29270000 2.28220000 2.29570000 2.27217712 0.02014766 443 1478538000 2016.11.07 17:00 2.29320000 2.29320000 2.28920000 2.29770000 2.27417930 0.02003838 284 1478541600 2016.11.07 18:00 2.29370000 2.30220000 2.29320000 2.30570000 2.27684794 0.02014635 258 1478545200 2016.11.07 19:00 2.30170000 2.30670000 2.30020000 2.30770000 2.27969099 0.02039457 188 1478548800 2016.11.07 20:00 2.30620000 2.31050000 2.30620000 2.31070000 2.28262518 0.02055326 88 1478552400 2016.11.07 21:00 2.31070000 2.31020000 2.30720000 2.31470000 2.28525135 0.02005204 71 1478556000 2016.11.07 22:00 2.31070000 2.31020000 2.30870000 2.31200000 2.28762742 0.01932266 40 1478595600 2016.11.08 09:00 2.30220000 2.30570000 2.29720000 2.30570000 2.28934861 0.01828156 114 1478599200 2016.11.08 10:00 2.30520000 2.29620000 2.29620000 2.30820000 2.29000113 0.01711869 281 1478602800 2016.11.08 11:00 2.29650000 2.29270000 2.29220000 2.29970000 2.29025816 0.01597506 150 1478606400 2016.11.08 12:00 2.29320000 2.29120000 2.28720000 2.29320000 2.29034786 0.01425716 154 1478610000 2016.11.08 13:00 2.29070000 2.29170000 2.29020000 2.29420000 2.29047664 0.01263568 98 1478613600 2016.11.08 14:00 2.29220000 2.29920000 2.29120000 2.30120000 2.29130743 0.00978943 163 1478617200 2016.11.08 15:00 2.29870000 2.31970000 2.29570000 2.32320000 2.29401149 0.01015103 478 1478620800 2016.11.08 16:00 2.32020000 2.33770000 2.31320000 2.33770000 2.29817230 0.01267573 476 1478624400 2016.11.08 17:00 2.33820000 2.36670000 2.33670000 2.37320000 2.30469875 0.01900376 890 1478628000 2016.11.08 18:00 2.36720000 2.37070000 2.36570000 2.37670000 2.31098458 0.02393392 607 1478631600 2016.11.08 19:00 2.37120000 2.37870000 2.36970000 2.37920000 2.31743367 0.02819198 271 1478635200 2016.11.08 20:00 2.37920000 2.37720000 2.37520000 2.37920000 2.32312570 0.03085366 185 1478638800 2016.11.08 21:00 2.37670000 2.37470000 2.37120000 2.37670000 2.32803754 0.03274012 65 1478642400 2016.11.08 22:00 2.37520000 2.37420000 2.37270000 2.37670000 2.33243396 0.03402904 66 1478682000 2016.11.09 09:00 2.35900000 2.44170000 2.35900000 2.44250000 2.34284025 0.04215167 771 1478685600 2016.11.09 10:00 2.44150000 2.43720000 2.41550000 2.46170000 2.35182689 0.04772472 1018 1478689200 2016.11.09 11:00 2.43820000 2.44870000 2.43520000 2.45000000 2.36105290 0.05314160 677 1478692800 2016.11.09 12:00 2.44900000 2.43920000 2.43920000 2.45020000 2.36849548 0.05634052 478 1478696400 2016.11.09 13:00 2.43870000 2.42570000 2.41920000 2.43870000 2.37394353 0.05745993 469 1478700000 2016.11.09 14:00 2.42720000 2.41370000 2.41370000 2.42720000 2.37772986 0.05715067 578 1478703600 2016.11.09 15:00 2.41270000 2.43620000 2.40520000 2.44700000 2.38329845 0.05733743 1065 1478707200 2016.11.09 16:00 2.43670000 2.43900000 2.42120000 2.45570000 2.38860336 0.05612479 1116 1478710800 2016.11.09 17:00 2.43870000 2.44570000 2.43600000 2.44920000 2.39404113 0.05401013 687 1478714400 2016.11.09 18:00 2.44620000 2.45570000 2.44170000 2.45570000 2.39991341 0.05115927 497 1478718000 2016.11.09 19:00 2.45520000 2.45770000 2.44920000 2.45770000 2.40541689 0.04697270 314 1478721600 2016.11.09 20:00 2.45820000 2.45670000 2.45420000 2.45920000 2.41030100 0.04188651 283 1478725200 2016.11.09 21:00 2.45770000 2.45770000 2.45570000 2.45820000 2.41481519 0.03766471 123 1478728800 2016.11.09 22:00 2.45870000 2.46020000 2.45770000 2.46170000 2.41913755 0.03425458 136 1478768400 2016.11.10 09:00 2.53820000 2.58470000 2.52470000 2.58470000 2.43490540 0.04683776 498 1478772000 2016.11.10 10:00 2.58420000 2.55920000 2.54820000 2.58820000 2.44674298 0.05200102 888 1478775600 2016.11.10 11:00 2.55820000 2.56670000 2.55500000 2.57170000 2.45816746 0.05647139 785 1478779200 2016.11.10 12:00 2.56700000 2.56070000 2.56070000 2.57120000 2.46793247 0.05841210 589 1478782800 2016.11.10 13:00 2.56120000 2.55720000 2.55520000 2.56370000 2.47643414 0.05829051 520 1478786400 2016.11.10 14:00 2.55770000 2.55220000 2.54970000 2.56020000 2.48364993 0.05626591 651 1478790000 2016.11.10 15:00 2.55370000 2.52270000 2.51700000 2.56870000 2.48736899 0.05627189 935 1478793600 2016.11.10 16:00 2.52220000 2.54450000 2.52070000 2.55670000 2.49281003 0.05668777 1121 1478797200 2016.11.10 17:00 2.54420000 2.54320000 2.52670000 2.55920000 2.49760908 0.05705661 1153 1478800800 2016.11.10 18:00 2.54300000 2.53920000 2.53470000 2.55220000 2.50157012 0.05636126 888 1478804400 2016.11.10 19:00 2.53970000 2.54770000 2.53620000 2.55170000 2.50596344 0.05462670 388 1478808000 2016.11.10 20:00 2.54720000 2.54570000 2.54170000 2.55050000 2.50974788 0.05107672 263 1478811600 2016.11.10 21:00 2.54520000 2.53770000 2.53500000 2.54620000 2.51240998 0.04845079 148 1478815200 2016.11.10 22:00 2.53820000 2.53520000 2.53470000 2.53970000 2.51458046 0.04548827 129 1478854800 2016.11.11 09:00 2.61750000 2.64470000 2.61020000 2.64670000 2.52697280 0.04912845 664 1478858400 2016.11.11 10:00 2.64320000 2.65900000 2.63120000 2.66650000 2.53954682 0.05311006 1019 1478862000 2016.11.11 11:00 2.66200000 2.71800000 2.65470000 2.73170000 2.55654236 0.06207782 1191 1478865600 2016.11.11 12:00 2.71720000 2.68970000 2.68270000 2.72170000 2.56922404 0.06446118 1152 1478869200 2016.11.11 13:00 2.69050000 2.68420000 2.66820000 2.69070000 2.58017413 0.06426794 1014 1478872800 2016.11.11 14:00 2.68320000 2.66270000 2.66070000 2.68670000 2.58803374 0.06077804 825 1478876400 2016.11.11 15:00 2.66420000 2.63470000 2.60700000 2.69800000 2.59247814 0.06166359 1658 1478880000 2016.11.11 16:00 2.63500000 2.53100000 2.49550000 2.64970000 2.58662308 0.06267077 1833 1478883600 2016.11.11 17:00 2.53170000 2.53320000 2.51020000 2.56520000 2.58153517 0.06388920 1710 1478887200 2016.11.11 18:00 2.53300000 2.51770000 2.49700000 2.53470000 2.57545563 0.06590207 1517 1478890800 2016.11.11 19:00 2.51950000 2.50620000 2.49420000 2.53120000 2.56885985 0.06857215 827 1478894400 2016.11.11 20:00 2.50520000 2.51370000 2.50070000 2.51920000 2.56360654 0.07064458 602 1478898000 2016.11.11 21:00 2.51420000 2.51020000 2.50300000 2.51470000 2.55852020 0.07239698 409 1478901600 2016.11.11 22:00 2.51070000 2.50670000 2.50450000 2.51370000 2.55358494 0.07471674 206 1479200400 2016.11.15 09:00 2.45050000 2.45900000 2.43450000 2.46070000 2.54457685 0.08043655 695 1479204000 2016.11.15 10:00 2.46070000 2.46250000 2.45500000 2.47320000 2.53676001 0.08522671 736 1479207600 2016.11.15 11:00 2.46120000 2.45920000 2.44820000 2.46470000 2.52937334 0.08965642 531 1479211200 2016.11.15 12:00 2.45870000 2.46550000 2.45020000 2.46900000 2.52329017 0.09304457 553 1479214800 2016.11.15 13:00 2.46570000 2.47270000 2.46070000 2.47600000 2.51847205 0.09557906 516 1479218400 2016.11.15 14:00 2.47220000 2.45350000 2.45100000 2.47770000 2.51228424 0.09906029 658 1479222000 2016.11.15 15:00 2.45420000 2.46450000 2.45200000 2.48120000 2.50773336 0.09680221 1424 1479225600 2016.11.15 16:00 2.46420000 2.47870000 2.46070000 2.48170000 2.50496828 0.09183515 911 1479229200 2016.11.15 17:00 2.47850000 2.48120000 2.47120000 2.49970000 2.50270463 0.07928204 770 1479232800 2016.11.15 18:00 2.48170000 2.49650000 2.47570000 2.49820000 2.50211372 0.06748115 726 1479236400 2016.11.15 19:00 2.49670000 2.50520000 2.47920000 2.50520000 2.50240765 0.05379936 561 1479240000 2016.11.15 20:00 2.50570000 2.50200000 2.49920000 2.50570000 2.50236882 0.04011649 302 1479243600 2016.11.15 21:00 2.50220000 2.50220000 2.50020000 2.50570000 2.50235275 0.02708126 163 1479247200 2016.11.15 22:00 2.50270000 2.50500000 2.50200000 2.50520000 2.50260486 0.02644087 71 1479286800 2016.11.16 09:00 2.50150000 2.50500000 2.48350000 2.50620000 2.50283297 0.02567400 497 1479290400 2016.11.16 10:00 2.50420000 2.49720000 2.48920000 2.50470000 2.50229650 0.02516642 522 1479294000 2016.11.16 11:00 2.49570000 2.48170000 2.48070000 2.49900000 2.50033493 0.02437506 498 1479297600 2016.11.16 12:00 2.48220000 2.47920000 2.46920000 2.48520000 2.49832208 0.02339633 536 1479301200 2016.11.16 13:00 2.47900000 2.47570000 2.46870000 2.48020000 2.49616759 0.02242937 622 1479304800 2016.11.16 14:00 2.47600000 2.47770000 2.47270000 2.48270000 2.49440878 0.02156526 543 1479308400 2016.11.16 15:00 2.47800000 2.46620000 2.46020000 2.48320000 2.49172223 0.01950364 1062 1479312000 2016.11.16 16:00 2.46650000 2.46770000 2.46470000 2.47670000 2.48943439 0.01806983 707 1479315600 2016.11.16 17:00 2.46820000 2.44950000 2.44220000 2.47570000 2.48563112 0.01770546 834 1479319200 2016.11.16 18:00 2.44770000 2.46070000 2.44420000 2.46170000 2.48325673 0.01756253 681 1479322800 2016.11.16 19:00 2.45970000 2.46470000 2.45970000 2.47220000 2.48148942 0.01772546 431 1479326400 2016.11.16 20:00 2.46520000 2.46620000 2.45770000 2.46720000 2.48003328 0.01698219 297 1479330000 2016.11.16 21:00 2.46650000 2.46120000 2.45420000 2.47150000 2.47823964 0.01736025 245 1479333600 2016.11.16 22:00 2.46150000 2.46100000 2.46070000 2.46720000 2.47659777 0.01804595 85 1479373200 2016.11.17 09:00 2.44570000 2.46850000 2.44220000 2.46970000 2.47582655 0.01825340 431 1479376800 2016.11.17 10:00 2.46870000 2.47950000 2.46770000 2.48250000 2.47617640 0.01762186 553 1479380400 2016.11.17 11:00 2.47900000 2.47300000 2.47120000 2.47920000 2.47587389 0.01642023 424 1479384000 2016.11.17 12:00 2.47270000 2.47220000 2.47070000 2.47670000 2.47552400 0.01536796 243 1479387600 2016.11.17 13:00 2.47250000 2.46350000 2.46270000 2.47270000 2.47437885 0.01432190 394 1479391200 2016.11.17 14:00 2.46370000 2.46070000 2.45950000 2.47070000 2.47307610 0.01272514 537 1479394800 2016.11.17 15:00 2.46100000 2.48070000 2.46100000 2.48470000 2.47380219 0.01088022 1004 1479398400 2016.11.17 16:00 2.48020000 2.49920000 2.47920000 2.50320000 2.47622103 0.01205714 878 1479402000 2016.11.17 17:00 2.50020000 2.48420000 2.47370000 2.50020000 2.47698093 0.01249922 797 1479405600 2016.11.17 18:00 2.48450000 2.48820000 2.48270000 2.49420000 2.47804941 0.01327284 684 1479409200 2016.11.17 19:00 2.48770000 2.48720000 2.48670000 2.49550000 2.47892090 0.01385991 326 1479412800 2016.11.17 20:00 2.48670000 2.47920000 2.47320000 2.48820000 2.47894748 0.01387129 399 1479416400 2016.11.17 21:00 2.47870000 2.48120000 2.47770000 2.48350000 2.47916201 0.01368906 171 1479420000 2016.11.17 22:00 2.48070000 2.48320000 2.48070000 2.48370000 2.47954658 0.01365203 200 1479459600 2016.11.18 09:00 2.46900000 2.48400000 2.46120000 2.48470000 2.47997071 0.01209704 443 1479463200 2016.11.18 10:00 2.48500000 2.46270000 2.46270000 2.48550000 2.47832588 0.01136166 476 1479466800 2016.11.18 11:00 2.46220000 2.45900000 2.45720000 2.46900000 2.47648532 0.01134148 509 1479470400 2016.11.18 12:00 2.45950000 2.47350000 2.45870000 2.47370000 2.47620101 0.01109395 570 1479474000 2016.11.18 13:00 2.47300000 2.47750000 2.46620000 2.48250000 2.47632472 0.01058281 727 1479477600 2016.11.18 14:00 2.47720000 2.48200000 2.47070000 2.48250000 2.47686522 0.01007320 732 1479481200 2016.11.18 15:00 2.48170000 2.47070000 2.46820000 2.49570000 2.47627806 0.01002279 1129 1479484800 2016.11.18 16:00 2.47120000 2.47820000 2.46370000 2.48320000 2.47646110 0.00999446 857 1479488400 2016.11.18 17:00 2.47850000 2.45120000 2.44620000 2.48570000 2.47405528 0.01159124 1016 1479492000 2016.11.18 18:00 2.45070000 2.45920000 2.45020000 2.46150000 2.47264049 0.01227368 669 1479495600 2016.11.18 19:00 2.45970000 2.46620000 2.45970000 2.46720000 2.47202711 0.01234104 345 1479499200 2016.11.18 20:00 2.46700000 2.46220000 2.46200000 2.47470000 2.47109120 0.01257158 333 1479502800 2016.11.18 21:00 2.46320000 2.46770000 2.46320000 2.46820000 2.47076823 0.01251077 147 1479506400 2016.11.18 22:00 2.46800000 2.46700000 2.46620000 2.46870000 2.47040935 0.01089477 103 1479718800 2016.11.21 09:00 2.51770000 2.53050000 2.51450000 2.53050000 2.47613227 0.01624416 474 1479722400 2016.11.21 10:00 2.53020000 2.52200000 2.51600000 2.53020000 2.48050062 0.01927078 421 1479726000 2016.11.21 11:00 2.52150000 2.52070000 2.51550000 2.52970000 2.48432913 0.02183736 264 1479729600 2016.11.21 12:00 2.52000000 2.51570000 2.51550000 2.52700000 2.48731684 0.02356382 284 1479733200 2016.11.21 13:00 2.51520000 2.51270000 2.51020000 2.51900000 2.48973428 0.02481375 244 1479736800 2016.11.21 14:00 2.51370000 2.52120000 2.50920000 2.52120000 2.49273102 0.02655696 412 1479740400 2016.11.21 15:00 2.52050000 2.50350000 2.49820000 2.52520000 2.49375663 0.02690391 913 1479744000 2016.11.21 16:00 2.50370000 2.51270000 2.50350000 2.51770000 2.49556076 0.02680959 715 1479747600 2016.11.21 17:00 2.51320000 2.51970000 2.51220000 2.52570000 2.49785974 0.02662080 606 1479751200 2016.11.21 18:00 2.52000000 2.51420000 2.51170000 2.52050000 2.49941595 0.02665903 460 1479754800 2016.11.21 19:00 2.51370000 2.51370000 2.51220000 2.51820000 2.50077634 0.02668295 262 1479758400 2016.11.21 20:00 2.51320000 2.51470000 2.51120000 2.51520000 2.50210240 0.02679517 190 1479762000 2016.11.21 21:00 2.51520000 2.51420000 2.51270000 2.51520000 2.50325455 0.02619053 72 1479765600 2016.11.21 22:00 2.51470000 2.51470000 2.51320000 2.51600000 2.50434460 0.02586479 80 1479805200 2016.11.22 09:00 2.56670000 2.56370000 2.55920000 2.56700000 2.50999749 0.02681997 362 1479808800 2016.11.22 10:00 2.56420000 2.55570000 2.55270000 2.56420000 2.51435011 0.02661059 451 1479812400 2016.11.22 11:00 2.55600000 2.56270000 2.55320000 2.56670000 2.51895486 0.02683411 624 1479816000 2016.11.22 12:00 2.56320000 2.54820000 2.54700000 2.56470000 2.52174011 0.02459777 520 1479819600 2016.11.22 13:00 2.54770000 2.54670000 2.54450000 2.55200000 2.52411725 0.02205604 441 1479823200 2016.11.22 14:00 2.54700000 2.54370000 2.54320000 2.55170000 2.52598227 0.01825422 451 1479826800 2016.11.22 15:00 2.54270000 2.52270000 2.52020000 2.54770000 2.52566967 0.01826378 977 1479830400 2016.11.22 16:00 2.52320000 2.53720000 2.52250000 2.53720000 2.52676780 0.01832524 863 1479834000 2016.11.22 17:00 2.53750000 2.53870000 2.52620000 2.54070000 2.52790420 0.01837745 765 1479837600 2016.11.22 18:00 2.53820000 2.53920000 2.53220000 2.54220000 2.52897999 0.01825741 573 1479841200 2016.11.22 19:00 2.53950000 2.54120000 2.53870000 2.54720000 2.53014380 0.01797872 403 1479844800 2016.11.22 20:00 2.54170000 2.54050000 2.53750000 2.54270000 2.53113011 0.01792091 280 1479848400 2016.11.22 21:00 2.54020000 2.54170000 2.53800000 2.54320000 2.53213676 0.01682930 204 1479852000 2016.11.22 22:00 2.54200000 2.54220000 2.54070000 2.54270000 2.53309517 0.01622847 114 1479891600 2016.11.23 09:00 2.54170000 2.55320000 2.54170000 2.55370000 2.53500991 0.01617497 361 1479895200 2016.11.23 10:00 2.55370000 2.53650000 2.53470000 2.55420000 2.53515182 0.01546293 586 1479898800 2016.11.23 11:00 2.53620000 2.53050000 2.52820000 2.54350000 2.53470879 0.01487047 436 1479902400 2016.11.23 12:00 2.53070000 2.53320000 2.52620000 2.53520000 2.53456510 0.01424291 313 1479906000 2016.11.23 13:00 2.53350000 2.53470000 2.53170000 2.53620000 2.53457795 0.01348890 296 1479909600 2016.11.23 14:00 2.53500000 2.52950000 2.52870000 2.53870000 2.53409433 0.01307586 406 1479913200 2016.11.23 15:00 2.53000000 2.52870000 2.51770000 2.53920000 2.53358059 0.01163118 995 1479916800 2016.11.23 16:00 2.52800000 2.53870000 2.52470000 2.54220000 2.53406815 0.01032529 769 1479920400 2016.11.23 17:00 2.53800000 2.59320000 2.53800000 2.60150000 2.53969975 0.01392762 1179 1479924000 2016.11.23 18:00 2.59270000 2.59720000 2.59020000 2.62120000 2.54517597 0.01856031 1032 1479927600 2016.11.23 19:00 2.59750000 2.60570000 2.59720000 2.60720000 2.55094016 0.02337790 509 1479931200 2016.11.23 20:00 2.60520000 2.61470000 2.60350000 2.62170000 2.55701253 0.02821256 453 1479934800 2016.11.23 21:00 2.61500000 2.61720000 2.61470000 2.62000000 2.56274467 0.03126897 298 1479938400 2016.11.23 22:00 2.61670000 2.61320000 2.61200000 2.61700000 2.56754994 0.03371109 132 1479978000 2016.11.24 09:00 2.68250000 2.65400000 2.65250000 2.69300000 2.57578328 0.03988269 603 1479981600 2016.11.24 10:00 2.65520000 2.66100000 2.65500000 2.66450000 2.58389916 0.04517774 733 1479985200 2016.11.24 11:00 2.66070000 2.66450000 2.65400000 2.67200000 2.59157543 0.04946854 584 1479988800 2016.11.24 12:00 2.66370000 2.66470000 2.65600000 2.66670000 2.59853967 0.05249738 437 1479992400 2016.11.24 13:00 2.66450000 2.66470000 2.65770000 2.66720000 2.60484066 0.05454282 520 1479996000 2016.11.24 14:00 2.66500000 2.65800000 2.65520000 2.67100000 2.60990345 0.05521585 542 1479999600 2016.11.24 15:00 2.65850000 2.70470000 2.65850000 2.70470000 2.61893169 0.05964402 1430 1480003200 2016.11.24 16:00 2.70450000 2.67950000 2.66970000 2.70700000 2.62470010 0.05953618 1319 1480006800 2016.11.24 17:00 2.68000000 2.67750000 2.66970000 2.68270000 2.62972866 0.05784210 860 1480010400 2016.11.24 18:00 2.67700000 2.66670000 2.66620000 2.67700000 2.63324974 0.05481873 542 1480014000 2016.11.24 19:00 2.66700000 2.66600000 2.66270000 2.66800000 2.63636882 0.05102262 203 1480064400 2016.11.25 09:00 2.66800000 2.66570000 2.66050000 2.67020000 2.63916226 0.04561560 597 1480068000 2016.11.25 10:00 2.66470000 2.65800000 2.65220000 2.66500000 2.64095633 0.03843175 814 1480071600 2016.11.25 11:00 2.65770000 2.66820000 2.65620000 2.67050000 2.64355097 0.03086337 499 1480075200 2016.11.25 12:00 2.66850000 2.66250000 2.65550000 2.66950000 2.64535564 0.02849955 681 1480078800 2016.11.25 13:00 2.66200000 2.65720000 2.65350000 2.66700000 2.64648367 0.02607932 564 1480082400 2016.11.25 14:00 2.65700000 2.65800000 2.65300000 2.65920000 2.64758046 0.02403712 505 1480086000 2016.11.25 15:00 2.65720000 2.66070000 2.65020000 2.67170000 2.64882994 0.02236312 1266 1480089600 2016.11.25 16:00 2.66100000 2.65750000 2.65420000 2.66570000 2.64965566 0.02075900 905 1480093200 2016.11.25 17:00 2.65770000 2.66620000 2.65220000 2.66620000 2.65123132 0.01816283 772 1480096800 2016.11.25 18:00 2.66600000 2.67900000 2.66400000 2.68020000 2.65387595 0.01707542 1037 1480100400 2016.11.25 19:00 2.67870000 2.67820000 2.67320000 2.68170000 2.65619253 0.01609727 443 1480104000 2016.11.25 20:00 2.67870000 2.68600000 2.67600000 2.69000000 2.65903133 0.01535325 264 1480323600 2016.11.28 09:00 2.73650000 2.73720000 2.72200000 2.74100000 2.66647597 0.01983431 626 1480327200 2016.11.28 10:00 2.73820000 2.70670000 2.70620000 2.73820000 2.67030683 0.02063971 626 1480330800 2016.11.28 11:00 2.70620000 2.70450000 2.69700000 2.71300000 2.67356332 0.02106883 570 1480334400 2016.11.28 12:00 2.70470000 2.70320000 2.70020000 2.71220000 2.67638586 0.02069608 431 1480338000 2016.11.28 13:00 2.70370000 2.70120000 2.69870000 2.70550000 2.67874911 0.02136675 383 1480341600 2016.11.28 14:00 2.70100000 2.71250000 2.70000000 2.71300000 2.68196348 0.02274313 472 1480345200 2016.11.28 15:00 2.71270000 2.67100000 2.67000000 2.71850000 2.68091934 0.02255102 1453 1480348800 2016.11.28 16:00 2.67120000 2.69520000 2.67100000 2.70220000 2.68227941 0.02254026 1396 1480352400 2016.11.28 17:00 2.69500000 2.69770000 2.69170000 2.70570000 2.68374803 0.02249770 985 1480356000 2016.11.28 18:00 2.69800000 2.66650000 2.66620000 2.69950000 2.68210536 0.02212748 895 1480359600 2016.11.28 19:00 2.66600000 2.66770000 2.66100000 2.68070000 2.68073342 0.02226800 529 1480363200 2016.11.28 20:00 2.66720000 2.67170000 2.65800000 2.67170000 2.67987310 0.02212467 346 1480366800 2016.11.28 21:00 2.67220000 2.66450000 2.66400000 2.67570000 2.67840899 0.02214958 236 1480370400 2016.11.28 22:00 2.66470000 2.66150000 2.66100000 2.66600000 2.67679861 0.02249610 129 1480410000 2016.11.29 09:00 2.60670000 2.63100000 2.60670000 2.63620000 2.67243684 0.02589747 893 1480413600 2016.11.29 10:00 2.62950000 2.63220000 2.62820000 2.64500000 2.66860476 0.02874088 619 1480417200 2016.11.29 11:00 2.63320000 2.62220000 2.61970000 2.63550000 2.66418526 0.03239014 428 1480420800 2016.11.29 12:00 2.62200000 2.63220000 2.61950000 2.63320000 2.66113904 0.03431525 389 1480424400 2016.11.29 13:00 2.63250000 2.62450000 2.62120000 2.63250000 2.65764961 0.03654100 491 1480428000 2016.11.29 14:00 2.62420000 2.62850000 2.62020000 2.63100000 2.65487346 0.03771767 538 1480431600 2016.11.29 15:00 2.62870000 2.62520000 2.60100000 2.63820000 2.65204741 0.03462016 1420 1480435200 2016.11.29 16:00 2.62320000 2.60350000 2.59970000 2.62820000 2.64742385 0.03563141 1300 1480438800 2016.11.29 17:00 2.60370000 2.60170000 2.58670000 2.61070000 2.64306920 0.03608544 1085 1480442400 2016.11.29 18:00 2.60150000 2.59550000 2.58870000 2.60800000 2.63853880 0.03633945 863 1480446000 2016.11.29 19:00 2.59570000 2.60820000 2.59200000 2.60870000 2.63564939 0.03492420 562 1480449600 2016.11.29 20:00 2.60770000 2.60720000 2.60500000 2.61420000 2.63293992 0.03158909 319 1480453200 2016.11.29 21:00 2.60700000 2.60750000 2.60470000 2.60870000 2.63051707 0.03137456 130 1480456800 2016.11.29 22:00 2.60700000 2.60120000 2.60070000 2.60700000 2.62772497 0.02893213 131 1480496400 2016.11.30 09:00 2.58850000 2.58400000 2.58070000 2.58870000 2.62356069 0.02641368 580 1480500000 2016.11.30 10:00 2.58320000 2.60370000 2.58170000 2.61000000 2.62166919 0.02508513 790 1480503600 2016.11.30 11:00 2.60400000 2.60650000 2.60170000 2.61420000 2.62022451 0.02310622 682 1480507200 2016.11.30 12:00 2.60670000 2.61020000 2.60070000 2.61420000 2.61926979 0.02005593 692 1480510800 2016.11.30 13:00 2.61070000 2.61220000 2.61020000 2.62370000 2.61859648 0.01723562 718 1480514400 2016.11.30 14:00 2.61200000 2.60470000 2.60100000 2.61320000 2.61727301 0.01411486 672 1480518000 2016.11.30 15:00 2.60550000 2.63720000 2.59770000 2.63770000 2.61917081 0.01522303 1219 1480521600 2016.11.30 16:00 2.63770000 2.64000000 2.61570000 2.65320000 2.62115455 0.01655828 1309 1480525200 2016.11.30 17:00 2.64100000 2.62720000 2.62170000 2.64270000 2.62173030 0.01690027 1039 1480528800 2016.11.30 18:00 2.62770000 2.64170000 2.62620000 2.64820000 2.62363218 0.01830095 900 1480532400 2016.11.30 19:00 2.64120000 2.62970000 2.62670000 2.64120000 2.62421007 0.01866679 516 1480536000 2016.11.30 20:00 2.62950000 2.62900000 2.62520000 2.63320000 2.62466625 0.01893085 327 1480539600 2016.11.30 21:00 2.62870000 2.62870000 2.62700000 2.63270000 2.62505042 0.01917120 207 1480543200 2016.11.30 22:00 2.62900000 2.62920000 2.62820000 2.63050000 2.62544562 0.01879003 116 1480582800 2016.12.01 09:00 2.64100000 2.63120000 2.62920000 2.65120000 2.62599365 0.01834041 512 1480586400 2016.12.01 10:00 2.63070000 2.62270000 2.62000000 2.63070000 2.62567997 0.01689870 648 1480590000 2016.12.01 11:00 2.62220000 2.62400000 2.61970000 2.63070000 2.62551997 0.01637933 478 1480593600 2016.12.01 12:00 2.62420000 2.62620000 2.62170000 2.62650000 2.62558474 0.01588283 426 1480597200 2016.12.01 13:00 2.62600000 2.61170000 2.61070000 2.62920000 2.62426238 0.01525325 493 1480600800 2016.12.01 14:00 2.61200000 2.62870000 2.61120000 2.62900000 2.62468501 0.01447859 521 1480604400 2016.12.01 15:00 2.62820000 2.62770000 2.61470000 2.63270000 2.62497215 0.01131461 976 1480608000 2016.12.01 16:00 2.62670000 2.62970000 2.62120000 2.64250000 2.62542243 0.01033303 1047 1480611600 2016.12.01 17:00 2.62920000 2.63720000 2.62720000 2.64270000 2.62654410 0.00973490 955 1480615200 2016.12.01 18:00 2.63750000 2.63020000 2.62520000 2.65020000 2.62689228 0.00903183 901 1480618800 2016.12.01 19:00 2.63070000 2.64020000 2.62620000 2.64400000 2.62815968 0.00873454 530 1480622400 2016.12.01 20:00 2.64050000 2.63100000 2.63070000 2.64050000 2.62843019 0.00694036 317 1480626000 2016.12.01 21:00 2.63150000 2.63150000 2.63100000 2.63870000 2.62872255 0.00663589 234 1480629600 2016.12.01 22:00 2.63200000 2.63170000 2.63150000 2.63500000 2.62900612 0.00614666 171 1480669200 2016.12.02 09:00 2.62100000 2.61720000 2.61170000 2.62200000 2.62788173 0.00676373 320 1480672800 2016.12.02 10:00 2.61670000 2.60720000 2.60370000 2.61920000 2.62591204 0.00767590 470 1480676400 2016.12.02 11:00 2.60770000 2.61250000 2.60370000 2.61500000 2.62463470 0.00836723 293 1480680000 2016.12.02 12:00 2.61220000 2.60970000 2.60220000 2.61220000 2.62321235 0.00918905 483 1480683600 2016.12.02 13:00 2.61050000 2.60970000 2.60300000 2.61170000 2.62192546 0.00984527 439 1480687200 2016.12.02 14:00 2.61000000 2.60700000 2.60470000 2.61570000 2.62050399 0.01055899 366 1480690800 2016.12.02 15:00 2.60720000 2.60320000 2.59520000 2.61320000 2.61885599 0.01132367 889 1480694400 2016.12.02 16:00 2.60300000 2.61770000 2.60020000 2.62770000 2.61874589 0.01132218 848 1480698000 2016.12.02 17:00 2.61720000 2.62220000 2.61620000 2.63570000 2.61907486 0.01120856 793 1480701600 2016.12.02 18:00 2.62270000 2.62220000 2.60820000 2.62520000 2.61937249 0.01105804 664 1480705200 2016.12.02 19:00 2.62120000 2.62400000 2.61670000 2.62400000 2.61981320 0.01087492 396 1480708800 2016.12.02 20:00 2.62320000 2.62620000 2.62300000 2.62700000 2.62042147 0.01068579 247 1480712400 2016.12.02 21:00 2.62600000 2.62370000 2.62270000 2.62670000 2.62073371 0.01055337 140 1480716000 2016.12.02 22:00 2.62400000 2.62970000 2.62320000 2.62970000 2.62158764 0.01050964 110 1480928400 2016.12.05 09:00 2.65300000 2.66220000 2.64970000 2.66620000 2.62545549 0.01360717 571 1480932000 2016.12.05 10:00 2.65970000 2.66520000 2.65870000 2.67070000 2.62924068 0.01682432 584 1480935600 2016.12.05 11:00 2.66550000 2.66020000 2.65620000 2.66670000 2.63218919 0.01882949 358 1480939200 2016.12.05 12:00 2.66070000 2.65820000 2.65520000 2.66150000 2.63466641 0.02049038 269 1480942800 2016.12.05 13:00 2.65800000 2.66120000 2.65720000 2.66370000 2.63719341 0.02217836 382 1480946400 2016.12.05 14:00 2.66150000 2.66070000 2.65600000 2.66370000 2.63943214 0.02356355 568 1480950000 2016.12.05 15:00 2.66120000 2.69570000 2.66020000 2.69720000 2.64479098 0.02786801 995 1480953600 2016.12.05 16:00 2.69670000 2.69770000 2.68600000 2.69970000 2.64982994 0.03058243 866 1480957200 2016.12.05 17:00 2.69800000 2.70520000 2.69300000 2.70670000 2.65510327 0.03343499 817 1480960800 2016.12.05 18:00 2.70550000 2.70170000 2.70070000 2.71070000 2.65954106 0.03477022 696 1480964400 2016.12.05 19:00 2.70100000 2.69570000 2.69370000 2.70470000 2.66298477 0.03484351 390 1480968000 2016.12.05 20:00 2.69620000 2.69270000 2.68970000 2.69670000 2.66581479 0.03387549 285 1480971600 2016.12.05 21:00 2.69300000 2.69120000 2.68920000 2.69370000 2.66823243 0.03185097 187 1480975200 2016.12.05 22:00 2.69150000 2.68970000 2.68920000 2.69170000 2.67027696 0.03050006 54 1481014800 2016.12.06 09:00 2.67470000 2.67770000 2.67370000 2.68120000 2.67098392 0.02867954 285 1481018400 2016.12.06 10:00 2.67850000 2.66270000 2.66070000 2.67850000 2.67019497 0.02654333 561 1481022000 2016.12.06 11:00 2.66300000 2.66270000 2.65920000 2.66770000 2.66948116 0.02454214 376 1481025600 2016.12.06 12:00 2.66320000 2.66820000 2.66170000 2.66820000 2.66935915 0.02257507 251 1481029200 2016.12.06 13:00 2.66770000 2.66470000 2.66350000 2.67070000 2.66891542 0.02029329 301 1481032800 2016.12.06 14:00 2.66520000 2.65820000 2.65720000 2.66750000 2.66789490 0.01890346 446 1481036400 2016.12.06 15:00 2.65850000 2.66670000 2.64820000 2.67200000 2.66778110 0.01891641 923 1481040000 2016.12.06 16:00 2.66720000 2.66670000 2.65520000 2.66970000 2.66767814 0.01895888 793 1481043600 2016.12.06 17:00 2.66720000 2.67850000 2.66470000 2.68450000 2.66870879 0.01851262 890 1481047200 2016.12.06 18:00 2.67820000 2.67070000 2.66370000 2.67820000 2.66889843 0.01826878 668 1481050800 2016.12.06 19:00 2.67020000 2.67870000 2.67020000 2.69550000 2.66983192 0.01780616 556 1481054400 2016.12.06 20:00 2.67920000 2.66520000 2.65700000 2.68500000 2.66939078 0.01796386 307 1481058000 2016.12.06 21:00 2.66570000 2.67050000 2.66550000 2.67070000 2.66949642 0.01692014 151 1481061600 2016.12.06 22:00 2.67070000 2.67020000 2.66870000 2.67220000 2.66956343 0.01567032 80 1481101200 2016.12.07 09:00 2.69400000 2.69120000 2.68970000 2.70100000 2.67162405 0.01350723 366 1481104800 2016.12.07 10:00 2.69070000 2.68670000 2.68320000 2.69420000 2.67305986 0.01182005 413 1481108400 2016.12.07 11:00 2.68700000 2.68670000 2.68570000 2.69400000 2.67435892 0.01095839 380 1481112000 2016.12.07 12:00 2.68750000 2.69020000 2.68620000 2.69150000 2.67586759 0.01079782 293 1481115600 2016.12.07 13:00 2.69050000 2.68920000 2.68620000 2.69120000 2.67713735 0.01087033 380 1481119200 2016.12.07 14:00 2.68870000 2.68450000 2.68070000 2.68950000 2.67783855 0.01082501 530 1481122800 2016.12.07 15:00 2.68420000 2.69020000 2.67370000 2.69270000 2.67901583 0.01151552 977 1481126400 2016.12.07 16:00 2.69050000 2.65870000 2.65670000 2.69370000 2.67708099 0.01130608 1019 1481130000 2016.12.07 17:00 2.65820000 2.63770000 2.62320000 2.66520000 2.67333042 0.01354660 1222 1481133600 2016.12.07 18:00 2.63650000 2.62620000 2.62420000 2.64170000 2.66884181 0.01725115 897 1481137200 2016.12.07 19:00 2.62650000 2.64170000 2.62650000 2.64270000 2.66625688 0.01866599 556 1481140800 2016.12.07 20:00 2.64200000 2.64650000 2.63950000 2.64670000 2.66437527 0.01953704 297 1481144400 2016.12.07 21:00 2.64620000 2.64420000 2.64350000 2.64720000 2.66245381 0.02054575 145 1481148000 2016.12.07 22:00 2.64470000 2.64370000 2.64100000 2.64520000 2.66066774 0.02145324 120 1481187600 2016.12.08 09:00 2.63520000 2.63320000 2.63200000 2.64070000 2.65805176 0.02265213 567 1481191200 2016.12.08 10:00 2.63270000 2.61670000 2.61170000 2.63570000 2.65411350 0.02533601 785 1481194800 2016.12.08 11:00 2.61720000 2.63850000 2.61700000 2.64120000 2.65262650 0.02540345 498 1481198400 2016.12.08 12:00 2.63870000 2.65220000 2.63870000 2.65600000 2.65258588 0.02525935 580 1481202000 2016.12.08 13:00 2.65250000 2.64900000 2.64570000 2.65320000 2.65224437 0.02504065 614 1481205600 2016.12.08 14:00 2.64920000 2.64770000 2.64400000 2.65570000 2.65181157 0.02483720 587 1481209200 2016.12.08 15:00 2.64800000 2.65170000 2.64050000 2.66800000 2.65180094 0.02322495 1211 1481212800 2016.12.08 16:00 2.65200000 2.62000000 2.61950000 2.65270000 2.64877228 0.02328131 1284 1481216400 2016.12.08 17:00 2.61970000 2.62470000 2.61220000 2.62570000 2.64647968 0.02251350 1000 1481220000 2016.12.08 18:00 2.62370000 2.62470000 2.61670000 2.62800000 2.64440543 0.02091703 830 1481223600 2016.12.08 19:00 2.62450000 2.62270000 2.61920000 2.62820000 2.64233825 0.01892291 595 1481227200 2016.12.08 20:00 2.62220000 2.62320000 2.62020000 2.62400000 2.64051556 0.01676509 194 1481230800 2016.12.08 21:00 2.62300000 2.62220000 2.62070000 2.62370000 2.63877122 0.01275189 102 1481234400 2016.12.08 22:00 2.62170000 2.62420000 2.62170000 2.62470000 2.63738348 0.01198070 102 1481274000 2016.12.09 09:00 2.64920000 2.64400000 2.64200000 2.65320000 2.63801363 0.01221929 322 1481277600 2016.12.09 10:00 2.64320000 2.64770000 2.63720000 2.65070000 2.63893614 0.01231783 489 1481281200 2016.12.09 11:00 2.64800000 2.64420000 2.63620000 2.64800000 2.63943746 0.01248509 344 1481284800 2016.12.09 12:00 2.64470000 2.64870000 2.64420000 2.64970000 2.64031961 0.01281537 198 1481288400 2016.12.09 13:00 2.64900000 2.64620000 2.64320000 2.64920000 2.64087964 0.01304111 300 1481292000 2016.12.09 14:00 2.64670000 2.64520000 2.64270000 2.64770000 2.64129111 0.01321042 368 1481295600 2016.12.09 15:00 2.64500000 2.63120000 2.62870000 2.65820000 2.64033005 0.01294367 1138 1481299200 2016.12.09 16:00 2.63070000 2.65220000 2.62900000 2.65520000 2.64146052 0.01237691 907 1481302800 2016.12.09 17:00 2.65270000 2.65120000 2.64870000 2.66320000 2.64238809 0.01278969 779 1481306400 2016.12.09 18:00 2.65170000 2.64770000 2.64070000 2.65370000 2.64289399 0.01282358 690 1481310000 2016.12.09 19:00 2.64870000 2.64520000 2.64370000 2.65470000 2.64311361 0.01284300 416 1481313600 2016.12.09 20:00 2.64550000 2.64670000 2.64220000 2.64970000 2.64345517 0.01296229 309 1481317200 2016.12.09 21:00 2.64720000 2.64750000 2.64550000 2.64820000 2.64384039 0.01303129 114 1481320800 2016.12.09 22:00 2.64720000 2.64800000 2.64600000 2.64850000 2.64423654 0.01208140 115 1481533200 2016.12.12 09:00 2.63820000 2.64570000 2.63320000 2.64570000 2.64437592 0.01131666 379 1481536800 2016.12.12 10:00 2.64520000 2.65000000 2.64170000 2.65120000 2.64491155 0.01065180 443 1481540400 2016.12.12 11:00 2.65050000 2.61920000 2.61220000 2.65050000 2.64246283 0.01054442 648 1481544000 2016.12.12 12:00 2.61900000 2.62170000 2.61570000 2.62270000 2.64048542 0.01067858 330 1481547600 2016.12.12 13:00 2.62150000 2.62370000 2.62000000 2.62420000 2.63888680 0.01082742 395 1481551200 2016.12.12 14:00 2.62400000 2.62550000 2.62020000 2.63100000 2.63761187 0.01113051 503 1481554800 2016.12.12 15:00 2.62570000 2.63120000 2.61520000 2.63570000 2.63700122 0.01132850 999 1481558400 2016.12.12 16:00 2.63170000 2.62620000 2.62070000 2.63820000 2.63597253 0.01163550 890 1481562000 2016.12.12 17:00 2.62670000 2.62370000 2.62270000 2.63570000 2.63480372 0.01214860 805 1481565600 2016.12.12 18:00 2.62470000 2.61920000 2.61670000 2.62620000 2.63331765 0.01264567 640 1481569200 2016.12.12 19:00 2.61720000 2.61670000 2.61420000 2.62020000 2.63173502 0.01326852 354 1481572800 2016.12.12 20:00 2.61650000 2.61470000 2.61350000 2.61920000 2.63011263 0.01387975 229 1481576400 2016.12.12 21:00 2.61520000 2.60300000 2.60000000 2.61720000 2.62753048 0.01583236 229 1481580000 2016.12.12 22:00 2.60270000 2.60420000 2.60270000 2.60620000 2.62530853 0.01630354 168 1481619600 2016.12.13 09:00 2.60770000 2.60550000 2.59920000 2.60870000 2.62342200 0.01632850 257 1481623200 2016.12.13 10:00 2.60420000 2.59850000 2.59820000 2.60620000 2.62104848 0.01688638 437 1481626800 2016.12.13 11:00 2.59820000 2.60770000 2.59470000 2.61370000 2.61977719 0.01654802 431 1481630400 2016.12.13 12:00 2.60870000 2.61170000 2.60670000 2.61270000 2.61900794 0.01565713 318 1481634000 2016.12.13 13:00 2.61150000 2.62620000 2.61000000 2.62820000 2.61969290 0.01430820 539 1481637600 2016.12.13 14:00 2.62650000 2.62270000 2.61570000 2.62670000 2.61997929 0.01284929 484 1481641200 2016.12.13 15:00 2.62420000 2.61070000 2.60370000 2.62720000 2.61909554 0.01156681 951 1481644800 2016.12.13 16:00 2.61120000 2.57870000 2.57870000 2.61170000 2.61524835 0.01213825 860 1481648400 2016.12.13 17:00 2.57850000 2.57770000 2.56470000 2.58420000 2.61167232 0.01448778 794 1481652000 2016.12.13 18:00 2.57670000 2.58070000 2.57650000 2.58770000 2.60872257 0.01594009 462 1481655600 2016.12.13 19:00 2.58150000 2.59570000 2.58020000 2.59670000 2.60748233 0.01592484 331 1481659200 2016.12.13 20:00 2.59670000 2.59620000 2.59470000 2.59970000 2.60640782 0.01565320 287 1481662800 2016.12.13 21:00 2.59670000 2.59370000 2.59370000 2.59670000 2.60519755 0.01490112 70 1481666400 2016.12.13 22:00 2.59320000 2.59520000 2.59320000 2.59520000 2.60424540 0.01427727 24 1481706000 2016.12.14 09:00 2.59150000 2.58770000 2.58020000 2.59250000 2.60266965 0.01396492 349 1481709600 2016.12.14 10:00 2.58620000 2.59450000 2.56820000 2.61470000 2.60189159 0.01352157 712 1481713200 2016.12.14 11:00 2.59400000 2.59670000 2.58850000 2.60270000 2.60139715 0.01310244 308 1481716800 2016.12.14 12:00 2.59720000 2.59900000 2.59620000 2.60120000 2.60116885 0.01273608 234 1481720400 2016.12.14 13:00 2.59920000 2.60370000 2.59820000 2.60570000 2.60140991 0.01277899 264 1481724000 2016.12.14 14:00 2.60400000 2.61120000 2.60220000 2.61150000 2.60234230 0.01310693 367 1481727600 2016.12.14 15:00 2.61070000 2.59820000 2.58320000 2.61120000 2.60194780 0.01303541 943 1481731200 2016.12.14 16:00 2.59720000 2.59570000 2.59320000 2.60520000 2.60135277 0.01297457 687 1481734800 2016.12.14 17:00 2.59620000 2.59420000 2.59120000 2.60020000 2.60067155 0.01286341 509 1481738400 2016.12.14 18:00 2.59470000 2.59700000 2.58970000 2.60070000 2.60032188 0.01257590 515 1481742000 2016.12.14 19:00 2.59720000 2.60270000 2.59620000 2.60370000 2.60054837 0.01125574 326 1481745600 2016.12.14 20:00 2.60220000 2.60170000 2.60070000 2.60470000 2.60065805 0.01016527 216 1481749200 2016.12.14 21:00 2.60000000 2.59770000 2.58050000 2.61600000 2.60037633 0.00977550 597 1481752800 2016.12.14 22:00 2.59750000 2.59270000 2.59070000 2.60020000 2.59964525 0.00827992 519 1481792400 2016.12.15 09:00 2.60470000 2.60450000 2.59900000 2.61020000 2.60010761 0.00695527 388 1481796000 2016.12.15 10:00 2.60470000 2.60120000 2.60050000 2.60670000 2.60021164 0.00548273 447 1481799600 2016.12.15 11:00 2.60070000 2.58750000 2.58520000 2.60100000 2.59900101 0.00566947 524 1481803200 2016.12.15 12:00 2.58720000 2.58920000 2.58100000 2.58920000 2.59806758 0.00583633 401 1481806800 2016.12.15 13:00 2.58870000 2.58400000 2.58270000 2.59120000 2.59672781 0.00641673 460 1481810400 2016.12.15 14:00 2.58370000 2.58070000 2.57620000 2.58620000 2.59520135 0.00734710 614 1481814000 2016.12.15 15:00 2.58000000 2.57870000 2.57370000 2.58470000 2.59362980 0.00826531 968 1481817600 2016.12.15 16:00 2.57820000 2.58920000 2.57570000 2.59270000 2.59320791 0.00841574 712 1481821200 2016.12.15 17:00 2.58900000 2.60770000 2.58870000 2.61020000 2.59458811 0.00868313 691 1481824800 2016.12.15 18:00 2.60870000 2.60670000 2.60220000 2.62320000 2.59574162 0.00890771 687 1481828400 2016.12.15 19:00 2.60720000 2.59770000 2.59570000 2.60720000 2.59592814 0.00873752 437 1481832000 2016.12.15 20:00 2.59720000 2.59820000 2.59570000 2.60400000 2.59614450 0.00807940 287 1481835600 2016.12.15 21:00 2.59870000 2.60020000 2.59820000 2.60220000 2.59653074 0.00816352 166 1481839200 2016.12.15 22:00 2.60050000 2.60020000 2.59920000 2.60120000 2.59688019 0.00825014 40 1481878800 2016.12.16 09:00 2.58470000 2.58850000 2.58270000 2.58920000 2.59608208 0.00832656 341 1481882400 2016.12.16 10:00 2.58900000 2.58170000 2.58170000 2.58920000 2.59471236 0.00879032 265 1481886000 2016.12.16 11:00 2.58200000 2.57670000 2.57250000 2.58600000 2.59299690 0.00939021 419 1481889600 2016.12.16 12:00 2.57700000 2.57870000 2.57220000 2.57870000 2.59163529 0.00969430 360 1481893200 2016.12.16 13:00 2.57900000 2.57220000 2.56620000 2.57970000 2.58978431 0.01055452 321 1481896800 2016.12.16 14:00 2.57170000 2.56900000 2.56620000 2.57650000 2.58780485 0.01165589 435 1481900400 2016.12.16 15:00 2.56770000 2.56770000 2.56670000 2.57470000 2.58589010 0.01207162 658 1481904000 2016.12.16 16:00 2.56720000 2.57220000 2.55750000 2.58220000 2.58458628 0.01209278 853 1481907600 2016.12.16 17:00 2.57270000 2.56020000 2.55970000 2.57270000 2.58226378 0.01351746 645 1481911200 2016.12.16 18:00 2.55970000 2.56020000 2.55200000 2.56570000 2.58016247 0.01464075 687 1481914800 2016.12.16 19:00 2.55970000 2.56170000 2.55270000 2.56400000 2.57840414 0.01554466 323 1481918400 2016.12.16 20:00 2.56120000 2.56020000 2.55800000 2.56420000 2.57667041 0.01647018 306 1481922000 2016.12.16 21:00 2.56000000 2.55220000 2.55170000 2.56100000 2.57433989 0.01795015 207 1481925600 2016.12.16 22:00 2.55200000 2.54870000 2.54870000 2.55470000 2.57189800 0.01918389 138 1482138000 2016.12.19 09:00 2.53020000 2.54070000 2.52970000 2.54070000 2.56892676 0.01944115 329 1482141600 2016.12.19 10:00 2.54020000 2.54750000 2.53620000 2.54820000 2.56688612 0.01857786 326 1482145200 2016.12.19 11:00 2.54770000 2.53220000 2.53120000 2.54770000 2.56358268 0.01946871 441 1482148800 2016.12.19 12:00 2.53270000 2.52720000 2.52670000 2.53270000 2.56011766 0.02015933 330 1482152400 2016.12.19 13:00 2.52750000 2.52470000 2.52250000 2.52770000 2.55674455 0.02017249 285 1482156000 2016.12.19 14:00 2.52520000 2.52020000 2.51970000 2.52870000 2.55326412 0.01984975 371 1482159600 2016.12.19 15:00 2.51970000 2.51220000 2.50770000 2.52270000 2.54935325 0.02078129 897 1482163200 2016.12.19 16:00 2.51200000 2.49070000 2.47520000 2.51500000 2.54376723 0.02400159 977 1482166800 2016.12.19 17:00 2.49020000 2.50050000 2.48720000 2.50770000 2.53964654 0.02534043 643 1482170400 2016.12.19 18:00 2.50020000 2.49270000 2.48620000 2.50370000 2.53517544 0.02655177 600 1482174000 2016.12.19 19:00 2.49170000 2.49620000 2.49120000 2.49820000 2.53146349 0.02717689 283 1482177600 2016.12.19 20:00 2.49650000 2.49520000 2.49220000 2.49770000 2.52800983 0.02752267 220 1482181200 2016.12.19 21:00 2.49500000 2.49150000 2.49100000 2.49670000 2.52453270 0.02769035 102 1482184800 2016.12.19 22:00 2.49170000 2.49570000 2.49170000 2.50020000 2.52178673 0.02660218 144 1482224400 2016.12.20 09:00 2.49000000 2.48750000 2.48670000 2.49270000 2.51852133 0.02653263 303 1482228000 2016.12.20 10:00 2.48850000 2.48370000 2.48270000 2.49200000 2.51520501 0.02618567 284 1482231600 2016.12.20 11:00 2.48350000 2.50450000 2.48350000 2.50800000 2.51418548 0.02417352 498 1482235200 2016.12.20 12:00 2.50470000 2.49970000 2.49920000 2.50570000 2.51280591 0.02203043 176 1482238800 2016.12.20 13:00 2.50000000 2.49470000 2.49320000 2.50270000 2.51108154 0.02037201 376 1482242400 2016.12.20 14:00 2.49500000 2.49520000 2.49170000 2.49650000 2.50956901 0.01859245 331 1482246000 2016.12.20 15:00 2.49620000 2.49520000 2.49170000 2.50120000 2.50820054 0.01717947 811 1482249600 2016.12.20 16:00 2.49620000 2.48970000 2.48470000 2.49770000 2.50643858 0.01464161 688 1482253200 2016.12.20 17:00 2.48920000 2.49670000 2.48820000 2.49970000 2.50551110 0.01320109 510 1482256800 2016.12.20 18:00 2.49650000 2.49570000 2.49370000 2.49970000 2.50457671 0.01194166 481 1482260400 2016.12.20 19:00 2.49520000 2.50000000 2.49320000 2.50020000 2.50414083 0.01081107 215 1482264000 2016.12.20 20:00 2.49970000 2.50020000 2.49920000 2.50270000 2.50376551 0.00993464 160 1482267600 2016.12.20 21:00 2.50070000 2.49970000 2.49820000 2.50070000 2.50337832 0.00946161 83 1482271200 2016.12.20 22:00 2.49920000 2.49870000 2.49720000 2.50050000 2.50293277 0.00871155 87 1482310800 2016.12.21 09:00 2.51450000 2.50420000 2.50270000 2.51470000 2.50305346 0.00879792 225 1482314400 2016.12.21 10:00 2.50470000 2.50320000 2.50100000 2.50970000 2.50306741 0.00849893 245 1482318000 2016.12.21 11:00 2.50300000 2.50970000 2.50300000 2.51120000 2.50369909 0.00894949 210 1482321600 2016.12.21 12:00 2.50950000 2.50420000 2.50370000 2.51020000 2.50374679 0.00878005 261 1482325200 2016.12.21 13:00 2.50450000 2.50570000 2.50270000 2.50650000 2.50393281 0.00847826 361 1482328800 2016.12.21 14:00 2.50550000 2.50320000 2.50120000 2.50720000 2.50386302 0.00823257 290 1482332400 2016.12.21 15:00 2.50420000 2.51220000 2.50370000 2.51470000 2.50465702 0.00805838 620 1482336000 2016.12.21 16:00 2.51270000 2.50070000 2.49770000 2.51270000 2.50428016 0.00639424 553 1482339600 2016.12.21 17:00 2.50020000 2.49320000 2.49170000 2.50020000 2.50322491 0.00626838 508 1482343200 2016.12.21 18:00 2.49370000 2.49570000 2.49070000 2.49870000 2.50250825 0.00610214 397 1482346800 2016.12.21 19:00 2.49550000 2.49520000 2.49220000 2.49720000 2.50181223 0.00580799 183 1482350400 2016.12.21 20:00 2.49470000 2.49320000 2.49270000 2.49620000 2.50099201 0.00571416 149 1482354000 2016.12.21 21:00 2.49370000 2.49470000 2.49320000 2.49670000 2.50039277 0.00564555 74 1482357600 2016.12.21 22:00 2.49500000 2.49420000 2.49320000 2.49520000 2.49980299 0.00528916 63 1482397200 2016.12.22 09:00 2.46850000 2.47120000 2.46670000 2.47370000 2.49707889 0.00836837 319 1482400800 2016.12.22 10:00 2.47020000 2.47370000 2.46820000 2.48020000 2.49485233 0.01023325 338 1482404400 2016.12.22 11:00 2.47420000 2.47220000 2.47120000 2.47520000 2.49269497 0.01182099 222 1482408000 2016.12.22 12:00 2.47250000 2.46500000 2.46370000 2.47270000 2.49005735 0.01384544 226 1482411600 2016.12.22 13:00 2.46470000 2.46820000 2.45970000 2.46820000 2.48797570 0.01507199 316 1482415200 2016.12.22 14:00 2.46770000 2.46770000 2.46370000 2.47220000 2.48604468 0.01608689 375 1482418800 2016.12.22 15:00 2.46820000 2.46170000 2.45470000 2.47070000 2.48372614 0.01709190 715 1482422400 2016.12.22 16:00 2.46220000 2.50100000 2.46170000 2.50370000 2.48537127 0.01652323 959 1482426000 2016.12.22 17:00 2.50250000 2.50170000 2.49620000 2.50420000 2.48692639 0.01577105 689 1482429600 2016.12.22 18:00 2.50120000 2.49920000 2.49170000 2.50170000 2.48809530 0.01546200 502 1482433200 2016.12.22 19:00 2.49950000 2.49720000 2.49470000 2.50000000 2.48896242 0.01511767 216 1482436800 2016.12.22 20:00 2.49670000 2.50470000 2.49670000 2.50670000 2.49046123 0.01534711 257 1482440400 2016.12.22 21:00 2.50500000 2.50270000 2.50220000 2.50550000 2.49162683 0.01507630 118 1482444000 2016.12.22 22:00 2.50250000 2.50400000 2.50170000 2.50420000 2.49280523 0.01553042 43 1482483600 2016.12.23 09:00 2.50820000 2.50100000 2.50020000 2.50950000 2.49358568 0.01588477 222 1482487200 2016.12.23 10:00 2.50120000 2.49820000 2.49770000 2.50250000 2.49402514 0.01606160 230 1482490800 2016.12.23 11:00 2.49850000 2.50070000 2.49770000 2.50400000 2.49466084 0.01635306 164 1482494400 2016.12.23 12:00 2.50100000 2.49770000 2.49520000 2.50170000 2.49495028 0.01646918 202 1482498000 2016.12.23 13:00 2.49750000 2.49470000 2.49320000 2.49970000 2.49492645 0.01646035 273 1482501600 2016.12.23 14:00 2.49500000 2.49320000 2.49070000 2.49720000 2.49476202 0.01640345 341 1482505200 2016.12.23 15:00 2.49370000 2.49070000 2.48970000 2.50350000 2.49437517 0.01544083 799 1482508800 2016.12.23 16:00 2.49020000 2.49400000 2.48520000 2.49620000 2.49433944 0.01472403 705 1482512400 2016.12.23 17:00 2.49420000 2.48450000 2.47820000 2.49550000 2.49340235 0.01387373 667 1482516000 2016.12.23 18:00 2.48420000 2.47620000 2.47520000 2.48420000 2.49176403 0.01284006 409 1482519600 2016.12.23 19:00 2.47570000 2.47770000 2.47570000 2.48070000 2.49042460 0.01227023 163 1482523200 2016.12.23 20:00 2.47720000 2.47870000 2.47670000 2.48020000 2.48930797 0.01177090 53 1482526800 2016.12.23 21:00 2.47900000 2.47920000 2.47700000 2.47950000 2.48834530 0.01073425 45 1482530400 2016.12.23 22:00 2.47870000 2.47550000 2.47450000 2.47920000 2.48712194 0.01128329 77 1482915600 2016.12.28 09:00 2.51500000 2.50270000 2.50250000 2.51870000 2.48860557 0.01070947 327 1482919200 2016.12.28 10:00 2.50320000 2.49820000 2.49650000 2.50670000 2.48951932 0.01035684 354 1482922800 2016.12.28 11:00 2.49770000 2.49820000 2.49570000 2.49920000 2.49034605 0.01017991 200 1482926400 2016.12.28 12:00 2.49870000 2.49750000 2.49720000 2.50000000 2.49102738 0.00968179 211 1482930000 2016.12.28 13:00 2.49770000 2.49370000 2.49220000 2.49820000 2.49128192 0.00932445 310 1482933600 2016.12.28 14:00 2.49350000 2.49770000 2.49170000 2.49770000 2.49189316 0.00900137 362 1482937200 2016.12.28 15:00 2.49750000 2.49400000 2.48250000 2.50320000 2.49209381 0.00879990 1022 1482940800 2016.12.28 16:00 2.49370000 2.50700000 2.49270000 2.51620000 2.49351345 0.00949366 820 1482944400 2016.12.28 17:00 2.50670000 2.49870000 2.48970000 2.50700000 2.49400741 0.00954648 653 1482948000 2016.12.28 18:00 2.49920000 2.50720000 2.49770000 2.51870000 2.49526385 0.01028915 665 1482951600 2016.12.28 19:00 2.50670000 2.49920000 2.49720000 2.50750000 2.49563872 0.01044368 242 1482955200 2016.12.28 20:00 2.49900000 2.50120000 2.49900000 2.50520000 2.49616836 0.01066909 195 1482958800 2016.12.28 21:00 2.50070000 2.50070000 2.50050000 2.50270000 2.49659995 0.01077983 112 1482962400 2016.12.28 22:00 2.50020000 2.50320000 2.50020000 2.50370000 2.49722852 0.01105776 33 1483002000 2016.12.29 09:00 2.51820000 2.51070000 2.51020000 2.52120000 2.49851152 0.01144426 234 1483005600 2016.12.29 10:00 2.51100000 2.51520000 2.50870000 2.51520000 2.50010090 0.01131110 196 1483009200 2016.12.29 11:00 2.51420000 2.51370000 2.50970000 2.51450000 2.50139605 0.01084606 135 1483012800 2016.12.29 12:00 2.51420000 2.51170000 2.51020000 2.51420000 2.50237738 0.01001912 150 1483016400 2016.12.29 13:00 2.51120000 2.51370000 2.51020000 2.51520000 2.50345573 0.00905220 225 1483020000 2016.12.29 14:00 2.51420000 2.51020000 2.50720000 2.51420000 2.50409804 0.00672410 259 1483023600 2016.12.29 15:00 2.50970000 2.50770000 2.49870000 2.51220000 2.50444108 0.00678012 752 1483027200 2016.12.29 16:00 2.50820000 2.50050000 2.49820000 2.50820000 2.50406574 0.00668376 596 1483030800 2016.12.29 17:00 2.50020000 2.48620000 2.48170000 2.50120000 2.50236424 0.00773501 664 1483034400 2016.12.29 18:00 2.48570000 2.48720000 2.48400000 2.49020000 2.50092003 0.00860119 451 1483038000 2016.12.29 19:00 2.48750000 2.48520000 2.48450000 2.48820000 2.49942288 0.00953085 113 1483041600 2016.12.29 20:00 2.48470000 2.48970000 2.48420000 2.48970000 2.49849689 0.01006549 81 1483045200 2016.12.29 21:00 2.48870000 2.48770000 2.48670000 2.48920000 2.49746862 0.01067913 26 1483048800 2016.12.29 22:00 2.48720000 2.48650000 2.48520000 2.48770000 2.49642399 0.01111660 89 1483434000 2017.01.03 09:00 2.52170000 2.52720000 2.51920000 2.52920000 2.49935504 0.01205129 420 1483437600 2017.01.03 10:00 2.52770000 2.52770000 2.52450000 2.54070000 2.50205456 0.01298305 493 1483441200 2017.01.03 11:00 2.52800000 2.53670000 2.52270000 2.53970000 2.50535412 0.01479051 441 1483444800 2017.01.03 12:00 2.53650000 2.53250000 2.53120000 2.53820000 2.50793944 0.01595281 329 1483448400 2017.01.03 13:00 2.53270000 2.52650000 2.52320000 2.53420000 2.50970712 0.01649424 338 1483452000 2017.01.03 14:00 2.52670000 2.53270000 2.52470000 2.53450000 2.51189691 0.01738545 330 1483455600 2017.01.03 15:00 2.53250000 2.50970000 2.50870000 2.53470000 2.51168768 0.01736165 864 1483459200 2017.01.03 16:00 2.50920000 2.50070000 2.49420000 2.51420000 2.51064124 0.01736828 702 1483462800 2017.01.03 17:00 2.50020000 2.49070000 2.48820000 2.50270000 2.50874207 0.01768842 594 1483466400 2017.01.03 18:00 2.49020000 2.49170000 2.48450000 2.49520000 2.50711902 0.01795646 599 1483470000 2017.01.03 19:00 2.49120000 2.48670000 2.48470000 2.49150000 2.50517435 0.01836778 294 1483473600 2017.01.03 20:00 2.48720000 2.48570000 2.48470000 2.48970000 2.50331965 0.01881517 218 1483477200 2017.01.03 21:00 2.48600000 2.48670000 2.48370000 2.48820000 2.50173683 0.01918516 122 1483480800 2017.01.03 22:00 2.48620000 2.48720000 2.48570000 2.48770000 2.50035237 0.01954184 49 1483520400 2017.01.04 09:00 2.50620000 2.50520000 2.50270000 2.50800000 2.50081405 0.01925182 280 1483524000 2017.01.04 10:00 2.50550000 2.50520000 2.50420000 2.51170000 2.50123176 0.01896736 263 1483527600 2017.01.04 11:00 2.50550000 2.50920000 2.50520000 2.51100000 2.50199064 0.01856053 236 1483531200 2017.01.04 12:00 2.50970000 2.50920000 2.50570000 2.51100000 2.50267724 0.01827933 168 1483534800 2017.01.04 13:00 2.50870000 2.50520000 2.50350000 2.51070000 2.50291751 0.01792058 236 1483538400 2017.01.04 14:00 2.50550000 2.50570000 2.50100000 2.50720000 2.50318250 0.01747508 251 1483542000 2017.01.04 15:00 2.50620000 2.55020000 2.50470000 2.55770000 2.50766036 0.01878128 774 1483545600 2017.01.04 16:00 2.55120000 2.54470000 2.53970000 2.55320000 2.51118795 0.01991106 708 1483549200 2017.01.04 17:00 2.54520000 2.54920000 2.54520000 2.55420000 2.51480814 0.02127379 507 1483552800 2017.01.04 18:00 2.54950000 2.55420000 2.54900000 2.56000000 2.51855975 0.02347430 460 1483556400 2017.01.04 19:00 2.55470000 2.55370000 2.55070000 2.55570000 2.52190644 0.02562957 243 1483560000 2017.01.04 20:00 2.55270000 2.55470000 2.55020000 2.55520000 2.52502963 0.02760877 146 1483563600 2017.01.04 21:00 2.55450000 2.55520000 2.55220000 2.55520000 2.52790300 0.02920605 205 1483567200 2017.01.04 22:00 2.55470000 2.55320000 2.55320000 2.55570000 2.53031224 0.02993075 78 1483606800 2017.01.05 09:00 2.57270000 2.56770000 2.56520000 2.57320000 2.53387298 0.03085224 285 1483610400 2017.01.05 10:00 2.56720000 2.55370000 2.55170000 2.56720000 2.53576127 0.03025582 489 1483614000 2017.01.05 11:00 2.55400000 2.56050000 2.55370000 2.56220000 2.53811734 0.02931271 313 1483617600 2017.01.05 12:00 2.56070000 2.55970000 2.55520000 2.56220000 2.54017283 0.02771808 200 1483621200 2017.01.05 13:00 2.55920000 2.55370000 2.55120000 2.55920000 2.54146113 0.02539009 222 1483624800 2017.01.05 14:00 2.55350000 2.55570000 2.55170000 2.55720000 2.54281721 0.02264058 171 1483628400 2017.01.05 15:00 2.55550000 2.54470000 2.54370000 2.55550000 2.54299653 0.02102975 624 1483632000 2017.01.05 16:00 2.54420000 2.55470000 2.54150000 2.55670000 2.54411114 0.01936558 582 1483635600 2017.01.05 17:00 2.55420000 2.54820000 2.54420000 2.55920000 2.54450056 0.01769366 652 1483639200 2017.01.05 18:00 2.54800000 2.53200000 2.52850000 2.54870000 2.54331003 0.01636818 580 1483642800 2017.01.05 19:00 2.53220000 2.53520000 2.53170000 2.53800000 2.54253764 0.01443895 186 1483646400 2017.01.05 20:00 2.53500000 2.53170000 2.53050000 2.53670000 2.54150549 0.01281701 158 1483650000 2017.01.05 21:00 2.53220000 2.53320000 2.53170000 2.53620000 2.54071449 0.01332896 132 1483653600 2017.01.05 22:00 2.53270000 2.53250000 2.53170000 2.53470000 2.53993216 0.01393136 78 1483693200 2017.01.06 09:00 2.53170000 2.52870000 2.52670000 2.53220000 2.53886243 0.01465645 334 1483696800 2017.01.06 10:00 2.52820000 2.52620000 2.52270000 2.52820000 2.53765648 0.01521620 240 1483700400 2017.01.06 11:00 2.52650000 2.52320000 2.51970000 2.52770000 2.53627967 0.01586931 312 1483704000 2017.01.06 12:00 2.52370000 2.53120000 2.52370000 2.53270000 2.53579590 0.01561753 198 1483707600 2017.01.06 13:00 2.53100000 2.52720000 2.52650000 2.53320000 2.53497724 0.01551322 156 1483711200 2017.01.06 14:00 2.52770000 2.52520000 2.52320000 2.53020000 2.53404607 0.01553628 203 1483714800 2017.01.06 15:00 2.52620000 2.51820000 2.51250000 2.53470000 2.53253692 0.01462318 839 1483718400 2017.01.06 16:00 2.51920000 2.52220000 2.51000000 2.52320000 2.53155245 0.01438495 734 1483722000 2017.01.06 17:00 2.52270000 2.52100000 2.51500000 2.52770000 2.53054746 0.01337827 451 1483725600 2017.01.06 18:00 2.52070000 2.53620000 2.52020000 2.53720000 2.53108580 0.01160200 447 1483729200 2017.01.06 19:00 2.53570000 2.54270000 2.53520000 2.54520000 2.53219191 0.01056762 235 1483732800 2017.01.06 20:00 2.54320000 2.53620000 2.53520000 2.54370000 2.53257363 0.00920551 200 1483736400 2017.01.06 21:00 2.53670000 2.53670000 2.53620000 2.54120000 2.53296662 0.00887420 121 1483740000 2017.01.06 22:00 2.53620000 2.53570000 2.53570000 2.53750000 2.53322694 0.00751739 45 1483952400 2017.01.09 09:00 2.54520000 2.53800000 2.53770000 2.54720000 2.53368152 0.00699864 242 1483956000 2017.01.09 10:00 2.53770000 2.54520000 2.53170000 2.54620000 2.53477852 0.00786498 349 1483959600 2017.01.09 11:00 2.54500000 2.53620000 2.53220000 2.54500000 2.53491390 0.00793040 303 1483963200 2017.01.09 12:00 2.53570000 2.53120000 2.53000000 2.53620000 2.53456019 0.00778877 246 1483966800 2017.01.09 13:00 2.53070000 2.52970000 2.52520000 2.53070000 2.53409732 0.00767003 304 1483970400 2017.01.09 14:00 2.53020000 2.52920000 2.52720000 2.53070000 2.53363091 0.00756531 170 1483974000 2017.01.09 15:00 2.53020000 2.51970000 2.51720000 2.53320000 2.53230415 0.00770195 636 1483977600 2017.01.09 16:00 2.51920000 2.52620000 2.51820000 2.53070000 2.53172281 0.00759106 624 1483981200 2017.01.09 17:00 2.52670000 2.53270000 2.52350000 2.53320000 2.53181587 0.00736055 513 1483984800 2017.01.09 18:00 2.53300000 2.53820000 2.52520000 2.54370000 2.53242388 0.00755621 590 1483988400 2017.01.09 19:00 2.53800000 2.53620000 2.53120000 2.53870000 2.53278351 0.00754992 268 1483992000 2017.01.09 20:00 2.53650000 2.53470000 2.53300000 2.54070000 2.53296604 0.00738359 199 1483995600 2017.01.09 21:00 2.53450000 2.53120000 2.52970000 2.53470000 2.53279784 0.00661787 92 1483999200 2017.01.09 22:00 2.53070000 2.52870000 2.52820000 2.53170000 2.53240757 0.00628878 72 1484038800 2017.01.10 09:00 2.56020000 2.56770000 2.55670000 2.56770000 2.53576876 0.00922258 314 1484042400 2017.01.10 10:00 2.56720000 2.56120000 2.55970000 2.57150000 2.53819078 0.01086002 349 1484046000 2017.01.10 11:00 2.56150000 2.56470000 2.56120000 2.56770000 2.54071547 0.01263227 268 1484049600 2017.01.10 12:00 2.56520000 2.56570000 2.56370000 2.56770000 2.54309495 0.01419500 234 1484053200 2017.01.10 13:00 2.56620000 2.56570000 2.56220000 2.56870000 2.54524781 0.01546387 206 1484056800 2017.01.10 14:00 2.56620000 2.58000000 2.56520000 2.58120000 2.54855754 0.01789127 338 1484060400 2017.01.10 15:00 2.58020000 2.60270000 2.57850000 2.60400000 2.55371397 0.02259541 779 1484064000 2017.01.10 16:00 2.60420000 2.61770000 2.60420000 2.62020000 2.55980787 0.02818628 769 1484067600 2017.01.10 17:00 2.61820000 2.61520000 2.60770000 2.61920000 2.56508331 0.03178080 533 1484071200 2017.01.10 18:00 2.61570000 2.61170000 2.59920000 2.62220000 2.56952300 0.03382913 694 1484074800 2017.01.10 19:00 2.61220000 2.61120000 2.60720000 2.61420000 2.57349224 0.03503316 304 1484078400 2017.01.10 20:00 2.61170000 2.60920000 2.60820000 2.61420000 2.57689298 0.03543170 250 1484082000 2017.01.10 21:00 2.60900000 2.60970000 2.60570000 2.61170000 2.58001745 0.03457292 185 1484085600 2017.01.10 22:00 2.61000000 2.60920000 2.60920000 2.61070000 2.58279674 0.03362333 28 1484125200 2017.01.11 09:00 2.62500000 2.61220000 2.61170000 2.62620000 2.58559705 0.03285413 271 1484128800 2017.01.11 10:00 2.61200000 2.61270000 2.60650000 2.61520000 2.58817829 0.03204913 454 1484132400 2017.01.11 11:00 2.61220000 2.60970000 2.60770000 2.61470000 2.59022797 0.03046614 316 1484136000 2017.01.11 12:00 2.60920000 2.61120000 2.60770000 2.61270000 2.59222531 0.02830986 127 1484139600 2017.01.11 13:00 2.61070000 2.60520000 2.60320000 2.61120000 2.59346099 0.02493746 189 1484143200 2017.01.11 14:00 2.60470000 2.60470000 2.60070000 2.60770000 2.59453138 0.02028008 203 1484146800 2017.01.11 15:00 2.60600000 2.60670000 2.60020000 2.61200000 2.59569029 0.01931178 696 1484150400 2017.01.11 16:00 2.60720000 2.61020000 2.60570000 2.61820000 2.59707217 0.01758161 758 1484154000 2017.01.11 17:00 2.61070000 2.61370000 2.60170000 2.61720000 2.59865577 0.01582480 679 1484157600 2017.01.11 18:00 2.61320000 2.59720000 2.59470000 2.61470000 2.59851713 0.01407919 759 1484161200 2017.01.11 19:00 2.59770000 2.60720000 2.59670000 2.60920000 2.59934407 0.01154853 508 1484164800 2017.01.11 20:00 2.60670000 2.60070000 2.59870000 2.60770000 2.59947320 0.01059714 508 1484168400 2017.01.11 21:00 2.60120000 2.60050000 2.59720000 2.60270000 2.59957099 0.01048899 322 1484172000 2017.01.11 22:00 2.60020000 2.59900000 2.59820000 2.60120000 2.59951661 0.00972143 120 1484211600 2017.01.12 09:00 2.61200000 2.61270000 2.60820000 2.61670000 2.60077217 0.00847640 500 1484215200 2017.01.12 10:00 2.61370000 2.64470000 2.61020000 2.65420000 2.60495578 0.01038462 869 1484218800 2017.01.12 11:00 2.64500000 2.65320000 2.63570000 2.65450000 2.60955046 0.01354340 629 1484222400 2017.01.12 12:00 2.65370000 2.61620000 2.60300000 2.65420000 2.61018375 0.01353301 735 1484226000 2017.01.12 13:00 2.61550000 2.62370000 2.60970000 2.62750000 2.61147102 0.01370699 497 1484229600 2017.01.12 14:00 2.62420000 2.62720000 2.61870000 2.63270000 2.61296901 0.01401316 476 1484233200 2017.01.12 15:00 2.62820000 2.64870000 2.62820000 2.65170000 2.61637197 0.01600613 1109 1484236800 2017.01.12 16:00 2.64950000 2.66220000 2.64370000 2.66500000 2.62073654 0.01917622 1048 1484240400 2017.01.12 17:00 2.66270000 2.65150000 2.64870000 2.66570000 2.62366639 0.02056481 951 1484244000 2017.01.12 18:00 2.65070000 2.65270000 2.64920000 2.65970000 2.62643150 0.02178831 700 1484247600 2017.01.12 19:00 2.65320000 2.66820000 2.65320000 2.67100000 2.63040945 0.02379657 409 1484251200 2017.01.12 20:00 2.66770000 2.67020000 2.66720000 2.67320000 2.63419903 0.02534935 316 1484254800 2017.01.12 21:00 2.67070000 2.66920000 2.66820000 2.67220000 2.63753245 0.02637244 183 1484258400 2017.01.12 22:00 2.66970000 2.66720000 2.66620000 2.67020000 2.64035793 0.02698960 90 1484298000 2017.01.13 09:00 2.65220000 2.65370000 2.64870000 2.66250000 2.64162861 0.02671604 491 1484301600 2017.01.13 10:00 2.65350000 2.64720000 2.64500000 2.65420000 2.64215922 0.02489764 466 1484305200 2017.01.13 11:00 2.64770000 2.65170000 2.64600000 2.65350000 2.64306786 0.02379564 289 1484308800 2017.01.13 12:00 2.65150000 2.64870000 2.64720000 2.65520000 2.64360426 0.02186267 172 1484312400 2017.01.13 13:00 2.64920000 2.64420000 2.64320000 2.65020000 2.64366099 0.01961815 263 1484316000 2017.01.13 14:00 2.64450000 2.64820000 2.64420000 2.65220000 2.64409328 0.01680925 345 1484319600 2017.01.13 15:00 2.64870000 2.65050000 2.64200000 2.65670000 2.64470344 0.01511772 783 1484323200 2017.01.13 16:00 2.65020000 2.66220000 2.64520000 2.66320000 2.64636978 0.01504030 781 1484326800 2017.01.13 17:00 2.66170000 2.68120000 2.65950000 2.68870000 2.64968695 0.01602062 937 1484330400 2017.01.13 18:00 2.68170000 2.68220000 2.67270000 2.68720000 2.65278343 0.01506150 636 1484334000 2017.01.13 19:00 2.68300000 2.68720000 2.68020000 2.68820000 2.65606120 0.01468694 341 1484337600 2017.01.13 20:00 2.68700000 2.68770000 2.68620000 2.69050000 2.65907442 0.01410763 228 1484341200 2017.01.13 21:00 2.68720000 2.68770000 2.68470000 2.68870000 2.66180066 0.01472873 113 1484344800 2017.01.13 22:00 2.68750000 2.69170000 2.68670000 2.69170000 2.66464822 0.01583134 175 1484557200 2017.01.16 09:00 2.67970000 2.69120000 2.67720000 2.69170000 2.66717696 0.01646298 316 1484560800 2017.01.16 10:00 2.68920000 2.67770000 2.67620000 2.68970000 2.66817915 0.01626839 437 1484564400 2017.01.16 11:00 2.67820000 2.68570000 2.67770000 2.68720000 2.66984781 0.01670838 258 1484568000 2017.01.16 12:00 2.68620000 2.67970000 2.67970000 2.68620000 2.67078611 0.01688490 271 1484571600 2017.01.16 13:00 2.67950000 2.68020000 2.67820000 2.68370000 2.67168267 0.01706161 290 1484575200 2017.01.16 14:00 2.68070000 2.67570000 2.67100000 2.68120000 2.67206527 0.01708179 351 1484578800 2017.01.16 15:00 2.67470000 2.67120000 2.66970000 2.68320000 2.67198287 0.01657978 841 1484582400 2017.01.16 16:00 2.67070000 2.66820000 2.66320000 2.67420000 2.67162259 0.01566839 824 1484586000 2017.01.16 17:00 2.66850000 2.67320000 2.66720000 2.67920000 2.67177282 0.01500571 475 1484589600 2017.01.16 18:00 2.67270000 2.66520000 2.66370000 2.67570000 2.67114684 0.01430279 488 1484593200 2017.01.16 19:00 2.66550000 2.65650000 2.65120000 2.66750000 2.66975190 0.01386066 319 1484596800 2017.01.16 20:00 2.65620000 2.65620000 2.65570000 2.65700000 2.66846125 0.01395428 18 1484643600 2017.01.17 09:00 2.62670000 2.63020000 2.62470000 2.63220000 2.66481732 0.01758883 313 1484647200 2017.01.17 10:00 2.63050000 2.62300000 2.62020000 2.63470000 2.66083472 0.02177502 432 1484650800 2017.01.17 11:00 2.62270000 2.63320000 2.62070000 2.63500000 2.65820284 0.02340333 339 1484654400 2017.01.17 12:00 2.63370000 2.62970000 2.62420000 2.63420000 2.65548828 0.02485329 196 1484658000 2017.01.17 13:00 2.62950000 2.63870000 2.62770000 2.64420000 2.65388940 0.02479688 335 1484661600 2017.01.17 14:00 2.63820000 2.63520000 2.62820000 2.64020000 2.65210946 0.02467855 318 1484665200 2017.01.17 15:00 2.63550000 2.63750000 2.63000000 2.64770000 2.65071808 0.02408833 945 1484668800 2017.01.17 16:00 2.63720000 2.65270000 2.62720000 2.65270000 2.65090683 0.02222021 892 1484672400 2017.01.17 17:00 2.65320000 2.64420000 2.63970000 2.65420000 2.65026809 0.02052644 668 1484676000 2017.01.17 18:00 2.64370000 2.61550000 2.60270000 2.64620000 2.64695684 0.02169005 861 1484679600 2017.01.17 19:00 2.61570000 2.62170000 2.61470000 2.62320000 2.64455143 0.02108956 332 1484683200 2017.01.17 20:00 2.62220000 2.62270000 2.61820000 2.62520000 2.64247034 0.02048072 153 1484686800 2017.01.17 21:00 2.62220000 2.61970000 2.61900000 2.62520000 2.64030174 0.01958111 158 1484690400 2017.01.17 22:00 2.61950000 2.61420000 2.61250000 2.62170000 2.63781586 0.01901776 138 1484730000 2017.01.18 09:00 2.62250000 2.61470000 2.61270000 2.62470000 2.63561435 0.01834687 203 1484733600 2017.01.18 10:00 2.61450000 2.62400000 2.61420000 2.62770000 2.63450822 0.01705902 397 1484737200 2017.01.18 11:00 2.62420000 2.62150000 2.61770000 2.62420000 2.63326934 0.01489824 269 1484740800 2017.01.18 12:00 2.62120000 2.61370000 2.61020000 2.62120000 2.63140559 0.01350219 271 1484744400 2017.01.18 13:00 2.61320000 2.61170000 2.60970000 2.61370000 2.62952887 0.01268769 167 1484748000 2017.01.18 14:00 2.61120000 2.61300000 2.60670000 2.61620000 2.62795469 0.01139887 238 1484751600 2017.01.18 15:00 2.61270000 2.60920000 2.60770000 2.61770000 2.62616853 0.01179637 621 1484755200 2017.01.18 16:00 2.60870000 2.61420000 2.60470000 2.62320000 2.62502867 0.01195693 745 1484758800 2017.01.18 17:00 2.61370000 2.61270000 2.60870000 2.62820000 2.62385451 0.01202528 613 1484762400 2017.01.18 18:00 2.61300000 2.61650000 2.61070000 2.62020000 2.62315408 0.01201780 668 1484766000 2017.01.18 19:00 2.61570000 2.61370000 2.60970000 2.61570000 2.62225369 0.01159705 353 1484769600 2017.01.18 20:00 2.61320000 2.61300000 2.61020000 2.61470000 2.62137239 0.01130198 111 1484773200 2017.01.18 21:00 2.61270000 2.61250000 2.61020000 2.61370000 2.62052740 0.01074539 133 1484776800 2017.01.18 22:00 2.61220000 2.61270000 2.60970000 2.61300000 2.61978193 0.00788363 207 1484816400 2017.01.19 09:00 2.62170000 2.61920000 2.61870000 2.62270000 2.61972651 0.00564967 123 1484820000 2017.01.19 10:00 2.61970000 2.61920000 2.61320000 2.62220000 2.61967637 0.00553780 281 1484823600 2017.01.19 11:00 2.61970000 2.61620000 2.61500000 2.62370000 2.61934528 0.00534352 313 1484827200 2017.01.19 12:00 2.61570000 2.59270000 2.58300000 2.61800000 2.61680764 0.00662503 530 1484830800 2017.01.19 13:00 2.59250000 2.59770000 2.59020000 2.60020000 2.61498786 0.00718331 347 1484834400 2017.01.19 14:00 2.59920000 2.60670000 2.59570000 2.60820000 2.61419854 0.00721649 237 1484838000 2017.01.19 15:00 2.60770000 2.61220000 2.60020000 2.61570000 2.61400821 0.00719015 717 1484841600 2017.01.19 16:00 2.61150000 2.61070000 2.60670000 2.62020000 2.61369314 0.00678646 612 1484845200 2017.01.19 17:00 2.61120000 2.60170000 2.59350000 2.61120000 2.61255093 0.00672766 534 1484848800 2017.01.19 18:00 2.60120000 2.60670000 2.60120000 2.61270000 2.61199370 0.00671227 451 1484852400 2017.01.19 19:00 2.60620000 2.60720000 2.60220000 2.60870000 2.61153716 0.00670364 217 1484856000 2017.01.19 20:00 2.60670000 2.60670000 2.60370000 2.60670000 2.61107648 0.00669792 156 1484859600 2017.01.19 21:00 2.60620000 2.60620000 2.60170000 2.60720000 2.61061205 0.00670944 90 1484863200 2017.01.19 22:00 2.60600000 2.60770000 2.60570000 2.60820000 2.61033471 0.00665655 68 1484902800 2017.01.20 09:00 2.59020000 2.59370000 2.58970000 2.59720000 2.60875045 0.00741765 202 1484906400 2017.01.20 10:00 2.59470000 2.59870000 2.58620000 2.59970000 2.60779327 0.00748865 368 1484910000 2017.01.20 11:00 2.59920000 2.59700000 2.59570000 2.60470000 2.60676534 0.00770854 349 1484913600 2017.01.20 12:00 2.59720000 2.60270000 2.58820000 2.60320000 2.60637816 0.00762727 384 1484917200 2017.01.20 13:00 2.60220000 2.60020000 2.59920000 2.60370000 2.60578977 0.00760683 183 1484920800 2017.01.20 14:00 2.60120000 2.60270000 2.59720000 2.60620000 2.60549550 0.00746633 210 1484924400 2017.01.20 15:00 2.60170000 2.60320000 2.59150000 2.60400000 2.60527688 0.00679905 671 1484928000 2017.01.20 16:00 2.60420000 2.61720000 2.60170000 2.62320000 2.60641242 0.00685172 680 1484931600 2017.01.20 17:00 2.61770000 2.63600000 2.61700000 2.64220000 2.60923028 0.00998430 719 1484935200 2017.01.20 18:00 2.63570000 2.61470000 2.61070000 2.63620000 2.60975121 0.00952137 597 1484938800 2017.01.20 19:00 2.61420000 2.62270000 2.61200000 2.62500000 2.61098443 0.00991385 434 1484942400 2017.01.20 20:00 2.62220000 2.61820000 2.61770000 2.62370000 2.61167162 0.01020415 202 1484946000 2017.01.20 21:00 2.61870000 2.61720000 2.61570000 2.62170000 2.61219814 0.01044978 201 1484949600 2017.01.20 22:00 2.61700000 2.61450000 2.61350000 2.61970000 2.61241736 0.01053151 129 1485162000 2017.01.23 09:00 2.64120000 2.64570000 2.63820000 2.64670000 2.61558714 0.01341409 184 1485165600 2017.01.23 10:00 2.64550000 2.63820000 2.63320000 2.64720000 2.61774074 0.01481232 485 1485169200 2017.01.23 11:00 2.63800000 2.64470000 2.63720000 2.64620000 2.62030829 0.01655181 311 1485172800 2017.01.23 12:00 2.64420000 2.63920000 2.63720000 2.64620000 2.62210750 0.01735558 242 1485176400 2017.01.23 13:00 2.63970000 2.63770000 2.63570000 2.64220000 2.62359250 0.01778560 162 1485180000 2017.01.23 14:00 2.63670000 2.63570000 2.63220000 2.63770000 2.62474560 0.01797111 212 1485183600 2017.01.23 15:00 2.63620000 2.62870000 2.62520000 2.63870000 2.62512221 0.01669450 577 1485187200 2017.01.23 16:00 2.62820000 2.63150000 2.61820000 2.63520000 2.62572962 0.01579645 584 1485190800 2017.01.23 17:00 2.63220000 2.64100000 2.63070000 2.64120000 2.62718394 0.01501205 525 1485194400 2017.01.23 18:00 2.63970000 2.63270000 2.62920000 2.64150000 2.62770928 0.01408334 568 1485198000 2017.01.23 19:00 2.63320000 2.64620000 2.63250000 2.64670000 2.62947030 0.01335362 299 1485201600 2017.01.23 20:00 2.64570000 2.64020000 2.64020000 2.64620000 2.63049217 0.01215209 150 1485205200 2017.01.23 21:00 2.64070000 2.64370000 2.64020000 2.64370000 2.63175006 0.01078074 51 1485208800 2017.01.23 22:00 2.64320000 2.64220000 2.64170000 2.64370000 2.63274529 0.01041810 55 1485248400 2017.01.24 09:00 2.64920000 2.64150000 2.64020000 2.64920000 2.63357908 0.01052422 172 1485252000 2017.01.24 10:00 2.64220000 2.64770000 2.64220000 2.65320000 2.63492393 0.00998287 309 1485255600 2017.01.24 11:00 2.64800000 2.65050000 2.64570000 2.65570000 2.63640736 0.01004009 313 1485259200 2017.01.24 12:00 2.65070000 2.66470000 2.64970000 2.66820000 2.63910190 0.01079802 375 1485262800 2017.01.24 13:00 2.66500000 2.67070000 2.65920000 2.67720000 2.64211124 0.01162113 401 1485266400 2017.01.24 14:00 2.67120000 2.68070000 2.66820000 2.68620000 2.64578636 0.01274691 391 1485270000 2017.01.24 15:00 2.68100000 2.68520000 2.67920000 2.69320000 2.64954004 0.01562436 620 1485273600 2017.01.24 16:00 2.68600000 2.68970000 2.68270000 2.69120000 2.65336480 0.01821155 462 1485277200 2017.01.24 17:00 2.68920000 2.69720000 2.68070000 2.70020000 2.65753958 0.02121344 428 1485280800 2017.01.24 18:00 2.69670000 2.70420000 2.69420000 2.70670000 2.66198343 0.02406600 508 1485284400 2017.01.24 19:00 2.70450000 2.70570000 2.70070000 2.71070000 2.66614691 0.02622112 329 1485288000 2017.01.24 20:00 2.70520000 2.70670000 2.70370000 2.71020000 2.67000911 0.02768105 245 1485291600 2017.01.24 21:00 2.70720000 2.70570000 2.70570000 2.70920000 2.67340824 0.02794284 164 1485295200 2017.01.24 22:00 2.70550000 2.70520000 2.70300000 2.70620000 2.67643603 0.02780118 105 1485334800 2017.01.25 09:00 2.70150000 2.70970000 2.70150000 2.71670000 2.67960403 0.02817892 372 1485338400 2017.01.25 10:00 2.70920000 2.70970000 2.70800000 2.71970000 2.68247031 0.02739432 528 1485342000 2017.01.25 11:00 2.71020000 2.69320000 2.69270000 2.71370000 2.68349219 0.02640311 640 1485345600 2017.01.25 12:00 2.69370000 2.69920000 2.69270000 2.70320000 2.68498817 0.02490970 478 1485349200 2017.01.25 13:00 2.69820000 2.69020000 2.68720000 2.69920000 2.68548453 0.02317046 463 1485352800 2017.01.25 14:00 2.69050000 2.68920000 2.68270000 2.69470000 2.68583839 0.02104049 444 1485356400 2017.01.25 15:00 2.68970000 2.69970000 2.68900000 2.70320000 2.68715854 0.01855090 662 1485360000 2017.01.25 16:00 2.70020000 2.71020000 2.68770000 2.71020000 2.68935297 0.01644411 766 1485363600 2017.01.25 17:00 2.71120000 2.70420000 2.69970000 2.72050000 2.69076697 0.01374820 784 1485367200 2017.01.25 18:00 2.70470000 2.70770000 2.69920000 2.71050000 2.69237964 0.01216559 563 1485370800 2017.01.25 19:00 2.70820000 2.70770000 2.70320000 2.70970000 2.69383872 0.01076952 281 1485374400 2017.01.25 20:00 2.70720000 2.70770000 2.70420000 2.70820000 2.69515884 0.00993665 105 1485378000 2017.01.25 21:00 2.70720000 2.70670000 2.70170000 2.70720000 2.69625800 0.00925003 64 1485381600 2017.01.25 22:00 2.70720000 2.71220000 2.70670000 2.71350000 2.69777629 0.00872529 112 1485421200 2017.01.26 09:00 2.71900000 2.72270000 2.71670000 2.72270000 2.70014997 0.00889425 200 1485424800 2017.01.26 10:00 2.72170000 2.70570000 2.70520000 2.72320000 2.70067855 0.00866215 461 1485428400 2017.01.26 11:00 2.70600000 2.71020000 2.70370000 2.71070000 2.70158535 0.00842451 288 1485432000 2017.01.26 12:00 2.70970000 2.71620000 2.70870000 2.71670000 2.70297722 0.00842415 293 1485435600 2017.01.26 13:00 2.71600000 2.71020000 2.70720000 2.71600000 2.70366511 0.00834808 245 1485439200 2017.01.26 14:00 2.70870000 2.69870000 2.69320000 2.70870000 2.70319224 0.00853297 532 1485442800 2017.01.26 15:00 2.70020000 2.69700000 2.69070000 2.70470000 2.70260250 0.00865973 381 1485446400 2017.01.26 16:00 2.69720000 2.69870000 2.68970000 2.70420000 2.70223084 0.00864187 417 1485450000 2017.01.26 17:00 2.69820000 2.69320000 2.69320000 2.70270000 2.70137076 0.00889341 390 1485453600 2017.01.26 18:00 2.69370000 2.66620000 2.64920000 2.69520000 2.69802116 0.01268587 666 1485457200 2017.01.26 19:00 2.66670000 2.67120000 2.66270000 2.67320000 2.69546676 0.01481530 295 1485460800 2017.01.26 20:00 2.67070000 2.66320000 2.66170000 2.67120000 2.69239374 0.01759970 113 1485464400 2017.01.26 21:00 2.66300000 2.66620000 2.66300000 2.66820000 2.68989910 0.01948133 93 1485468000 2017.01.26 22:00 2.66570000 2.66520000 2.66270000 2.66700000 2.68754680 0.02064447 111 1485507600 2017.01.27 09:00 2.65570000 2.66670000 2.65400000 2.67170000 2.68556139 0.02159315 433 1485511200 2017.01.27 10:00 2.66720000 2.66600000 2.66000000 2.66900000 2.68369840 0.02214751 375 1485514800 2017.01.27 11:00 2.66620000 2.67150000 2.66320000 2.67170000 2.68253665 0.02206647 363 1485518400 2017.01.27 12:00 2.67120000 2.67220000 2.66250000 2.67470000 2.68155221 0.02177835 315 1485522000 2017.01.27 13:00 2.67170000 2.67600000 2.66970000 2.68070000 2.68102343 0.02123075 358 1485525600 2017.01.27 14:00 2.67570000 2.67100000 2.66820000 2.67870000 2.68006881 0.02040678 288 1485529200 2017.01.27 15:00 2.67120000 2.67120000 2.66470000 2.67570000 2.67922416 0.01829940 309 1485532800 2017.01.27 16:00 2.67170000 2.66420000 2.66100000 2.67720000 2.67779329 0.01781908 397 1485536400 2017.01.27 17:00 2.66470000 2.66970000 2.66170000 2.67370000 2.67702250 0.01644127 475 1485540000 2017.01.27 18:00 2.67050000 2.68620000 2.67050000 2.69020000 2.67789655 0.01407810 517 1485543600 2017.01.27 19:00 2.68570000 2.68770000 2.68320000 2.68970000 2.67883021 0.01245187 251 1485547200 2017.01.27 20:00 2.68720000 2.68700000 2.68370000 2.68820000 2.67960829 0.01201708 160 1485550800 2017.01.27 21:00 2.68770000 2.68720000 2.68370000 2.68920000 2.68033131 0.01180334 65 1485554400 2017.01.27 22:00 2.68750000 2.68720000 2.68520000 2.68820000 2.68098547 0.01152952 92 1485766800 2017.01.30 09:00 2.68270000 2.69320000 2.68170000 2.69320000 2.68214876 0.01222654 128 1485770400 2017.01.30 10:00 2.69250000 2.68620000 2.68250000 2.69420000 2.68253459 0.01195445 310 1485774000 2017.01.30 11:00 2.68670000 2.68770000 2.68570000 2.69170000 2.68302653 0.01200917 270 1485777600 2017.01.30 12:00 2.68820000 2.68270000 2.67970000 2.68970000 2.68299543 0.01114507 222 1485781200 2017.01.30 13:00 2.68320000 2.67470000 2.67070000 2.68420000 2.68220539 0.01028428 251 1485784800 2017.01.30 14:00 2.67670000 2.66550000 2.66320000 2.68020000 2.68061440 0.00966561 312 1485788400 2017.01.30 15:00 2.66570000 2.67320000 2.65020000 2.67620000 2.67990827 0.00912797 344 1485792000 2017.01.30 16:00 2.67270000 2.65820000 2.65670000 2.67500000 2.67784082 0.00959393 281 1485795600 2017.01.30 17:00 2.65870000 2.63920000 2.63170000 2.66070000 2.67416074 0.01283576 379 1485799200 2017.01.30 18:00 2.63970000 2.64820000 2.63570000 2.64920000 2.67168829 0.01440784 368 1485802800 2017.01.30 19:00 2.64770000 2.65420000 2.64670000 2.65620000 2.67002274 0.01521481 282 1485806400 2017.01.30 20:00 2.65470000 2.66220000 2.65420000 2.66470000 2.66927771 0.01548906 225 1485810000 2017.01.30 21:00 2.66170000 2.66520000 2.66020000 2.66720000 2.66888936 0.01560718 55 1485813600 2017.01.30 22:00 2.66470000 2.66470000 2.66270000 2.66470000 2.66849037 0.01571004 30 1485853200 2017.01.31 09:00 2.66420000 2.66300000 2.66070000 2.67120000 2.66796748 0.01590232 193 1485856800 2017.01.31 10:00 2.66350000 2.67270000 2.66350000 2.67670000 2.66841820 0.01529559 407 1485860400 2017.01.31 11:00 2.67250000 2.69320000 2.67100000 2.69570000 2.67077837 0.01527943 468 1485864000 2017.01.31 12:00 2.69370000 2.69320000 2.68770000 2.70470000 2.67291376 0.01556618 471 1485867600 2017.01.31 13:00 2.69300000 2.69520000 2.68820000 2.69750000 2.67503626 0.01616041 267 1485871200 2017.01.31 14:00 2.69570000 2.69970000 2.69070000 2.70320000 2.67738519 0.01721677 496 1485874800 2017.01.31 15:00 2.70220000 2.70420000 2.69970000 2.70970000 2.67993898 0.01851712 355 1485878400 2017.01.31 16:00 2.70320000 2.70170000 2.69270000 2.71470000 2.68201146 0.01973976 429 1485882000 2017.01.31 17:00 2.70200000 2.69670000 2.69520000 2.70720000 2.68341037 0.02047775 395 1485885600 2017.01.31 18:00 2.69720000 2.72320000 2.69720000 2.72620000 2.68719986 0.02362940 413 1485889200 2017.01.31 19:00 2.72270000 2.72370000 2.71970000 2.72920000 2.69067606 0.02608252 318 1485892800 2017.01.31 20:00 2.72470000 2.72220000 2.71920000 2.72470000 2.69367834 0.02748200 299 1485896400 2017.01.31 21:00 2.72170000 2.72320000 2.71970000 2.72320000 2.69648993 0.02887049 82 1485900000 2017.01.31 22:00 2.72270000 2.72320000 2.72270000 2.72420000 2.69903374 0.02903957 56 1485939600 2017.02.01 09:00 2.72020000 2.72620000 2.71920000 2.73470000 2.70162101 0.02720654 441 1485943200 2017.02.01 10:00 2.72720000 2.71220000 2.70770000 2.72920000 2.70262853 0.02480853 543 1485946800 2017.02.01 11:00 2.71270000 2.70370000 2.70170000 2.71320000 2.70273057 0.02234087 432 1485950400 2017.02.01 12:00 2.70420000 2.70970000 2.70270000 2.71070000 2.70339433 0.02055133 283 1485954000 2017.02.01 13:00 2.70950000 2.70770000 2.70520000 2.71270000 2.70380439 0.01873136 271 1485957600 2017.02.01 14:00 2.70820000 2.71170000 2.70520000 2.71220000 2.70455636 0.01660773 329 1485961200 2017.02.01 15:00 2.71220000 2.71720000 2.71020000 2.72420000 2.70576051 0.01380434 328 1485964800 2017.02.01 16:00 2.71700000 2.72020000 2.71600000 2.72220000 2.70713570 0.01163897 202 1485968400 2017.02.01 17:00 2.71970000 2.71470000 2.70420000 2.72120000 2.70785611 0.01108527 403 1485972000 2017.02.01 18:00 2.71420000 2.70720000 2.70320000 2.71570000 2.70779362 0.01061642 373 1485975600 2017.02.01 19:00 2.70670000 2.70820000 2.70570000 2.71020000 2.70783233 0.01021757 238 1485979200 2017.02.01 20:00 2.70870000 2.70700000 2.70670000 2.70970000 2.70775306 0.01009863 139 1485982800 2017.02.01 21:00 2.70720000 2.71120000 2.70720000 2.71620000 2.70808134 0.00991229 386 1485986400 2017.02.01 22:00 2.71070000 2.70870000 2.70820000 2.71220000 2.70814026 0.00977525 139 1486026000 2017.02.02 09:00 2.71220000 2.71020000 2.70620000 2.71520000 2.70833642 0.00931351 242 1486029600 2017.02.02 10:00 2.71120000 2.71320000 2.70650000 2.71700000 2.70879962 0.00847263 317 1486033200 2017.02.02 11:00 2.71350000 2.70850000 2.70470000 2.71570000 2.70877109 0.00780685 275 1486036800 2017.02.02 12:00 2.70870000 2.70870000 2.70520000 2.71220000 2.70876432 0.00720990 259 1486040400 2017.02.02 13:00 2.70820000 2.70320000 2.69870000 2.70820000 2.70823438 0.00681391 248 1486044000 2017.02.02 14:00 2.70300000 2.68570000 2.68500000 2.70370000 2.70608825 0.00847075 372 1486047600 2017.02.02 15:00 2.68620000 2.66820000 2.66520000 2.69670000 2.70247984 0.01191048 428 1486051200 2017.02.02 16:00 2.66770000 2.67070000 2.66170000 2.67420000 2.69945319 0.01451611 433 1486054800 2017.02.02 17:00 2.67020000 2.67670000 2.66520000 2.68270000 2.69728622 0.01605092 437 1486058400 2017.02.02 18:00 2.67620000 2.67420000 2.67120000 2.67870000 2.69508753 0.01733843 312 1486062000 2017.02.02 19:00 2.67470000 2.68270000 2.67120000 2.68420000 2.69390777 0.01772790 224 1486065600 2017.02.02 20:00 2.68220000 2.68370000 2.67920000 2.68620000 2.69293560 0.01773460 195 1486069200 2017.02.02 21:00 2.68320000 2.68070000 2.67970000 2.68370000 2.69177031 0.01743024 100 1486072800 2017.02.02 22:00 2.68020000 2.68070000 2.68020000 2.68320000 2.69071599 0.01666981 43 1486112400 2017.02.03 09:00 2.64970000 2.65320000 2.64720000 2.65370000 2.68714304 0.01850308 221 1486116000 2017.02.03 10:00 2.65370000 2.64970000 2.64320000 2.65370000 2.68357704 0.02049702 453 1486119600 2017.02.03 11:00 2.64920000 2.64720000 2.64670000 2.65470000 2.68011256 0.02204970 303 1486123200 2017.02.03 12:00 2.64700000 2.65370000 2.64700000 2.65400000 2.67759707 0.02254983 213 1486126800 2017.02.03 13:00 2.65350000 2.65720000 2.65170000 2.66170000 2.67565450 0.02211813 267 1486130400 2017.02.03 14:00 2.65670000 2.65120000 2.65120000 2.66020000 2.67332550 0.02192486 300 1486134000 2017.02.03 15:00 2.65070000 2.63970000 2.63420000 2.65570000 2.67012307 0.02205993 603 1486137600 2017.02.03 16:00 2.63900000 2.63620000 2.63020000 2.64370000 2.66689230 0.02156045 496 1486141200 2017.02.03 17:00 2.63570000 2.63370000 2.63370000 2.64800000 2.66373113 0.02105006 355 1486144800 2017.02.03 18:00 2.63420000 2.61970000 2.61820000 2.63470000 2.65953769 0.02110338 395 1486148400 2017.02.03 19:00 2.61920000 2.61170000 2.61020000 2.61920000 2.65498172 0.02167040 319 1486152000 2017.02.03 20:00 2.61120000 2.61520000 2.61120000 2.61720000 2.65119298 0.02259964 169 1486155600 2017.02.03 21:00 2.61500000 2.61870000 2.61420000 2.61920000 2.64809841 0.02371833 64 1486159200 2017.02.03 22:00 2.61820000 2.61420000 2.61420000 2.61870000 2.64486999 0.02471269 44 1486371600 2017.02.06 09:00 2.62900000 2.62920000 2.62100000 2.62970000 2.64337761 0.02407909 287 1486375200 2017.02.06 10:00 2.62970000 2.62770000 2.62350000 2.63070000 2.64188451 0.02344301 349 1486378800 2017.02.06 11:00 2.62750000 2.63850000 2.62720000 2.64370000 2.64156217 0.02161223 399 1486382400 2017.02.06 12:00 2.63820000 2.63470000 2.63470000 2.63970000 2.64090863 0.01945708 202 1486386000 2017.02.06 13:00 2.63450000 2.62820000 2.62620000 2.63870000 2.63969829 0.01730680 286 1486389600 2017.02.06 14:00 2.62870000 2.63170000 2.62670000 2.63220000 2.63893654 0.01454052 239 1486393200 2017.02.06 15:00 2.63120000 2.63620000 2.62520000 2.63770000 2.63867592 0.01410585 631 1486396800 2017.02.06 16:00 2.63570000 2.64270000 2.63120000 2.65020000 2.63905917 0.01406861 409 1486400400 2017.02.06 17:00 2.64220000 2.64320000 2.63820000 2.64570000 2.63945353 0.01415182 342 1486404000 2017.02.06 18:00 2.64370000 2.65170000 2.64370000 2.65420000 2.64061986 0.01462488 496 1486407600 2017.02.06 19:00 2.65120000 2.64820000 2.64620000 2.65120000 2.64134178 0.01466608 251 1486411200 2017.02.06 20:00 2.64800000 2.64920000 2.64670000 2.65070000 2.64209018 0.01506965 266 1486414800 2017.02.06 21:00 2.64970000 2.64670000 2.64470000 2.64970000 2.64252921 0.01536764 288 1486418400 2017.02.06 22:00 2.64700000 2.64670000 2.64520000 2.64920000 2.64292643 0.01557079 85 1486458000 2017.02.07 09:00 2.64270000 2.63270000 2.63220000 2.64470000 2.64195248 0.01502322 270 1486461600 2017.02.07 10:00 2.63450000 2.63450000 2.62170000 2.63620000 2.64124272 0.01389404 518 1486465200 2017.02.07 11:00 2.63420000 2.62900000 2.62320000 2.63420000 2.64007675 0.01198221 343 1486468800 2017.02.07 12:00 2.62920000 2.63720000 2.62770000 2.63920000 2.63980277 0.01053140 202 1486472400 2017.02.07 13:00 2.63770000 2.63720000 2.63270000 2.63920000 2.63955489 0.00936161 252 1486476000 2017.02.07 14:00 2.63770000 2.63570000 2.63420000 2.64020000 2.63918776 0.00743407 348 1486479600 2017.02.07 15:00 2.63520000 2.63650000 2.62570000 2.63770000 2.63893178 0.00709268 488 1486483200 2017.02.07 16:00 2.63670000 2.64020000 2.63170000 2.64870000 2.63905256 0.00663842 536 1486486800 2017.02.07 17:00 2.64050000 2.63420000 2.63270000 2.64270000 2.63859042 0.00672527 407 1486490400 2017.02.07 18:00 2.63470000 2.62520000 2.62520000 2.63570000 2.63731514 0.00737822 440 1486494000 2017.02.07 19:00 2.62570000 2.62870000 2.62470000 2.63020000 2.63649465 0.00750993 216 1486497600 2017.02.07 20:00 2.62920000 2.63120000 2.62770000 2.63220000 2.63599040 0.00766627 138 1486501200 2017.02.07 21:00 2.63070000 2.63070000 2.62870000 2.63170000 2.63548655 0.00790685 80 1486504800 2017.02.07 22:00 2.63120000 2.63250000 2.62920000 2.63270000 2.63520212 0.00785003 55 1486544400 2017.02.08 09:00 2.67520000 2.68070000 2.66970000 2.68170000 2.63953525 0.01200085 326 1486548000 2017.02.08 10:00 2.68120000 2.67270000 2.66970000 2.68800000 2.64269380 0.01398546 415 1486551600 2017.02.08 11:00 2.67320000 2.67020000 2.66870000 2.67620000 2.64531343 0.01563901 224 1486555200 2017.02.08 12:00 2.66970000 2.66670000 2.66570000 2.67070000 2.64735025 0.01680669 218 1486558800 2017.02.08 13:00 2.66570000 2.66820000 2.66470000 2.67120000 2.64933594 0.01797983 192 1486562400 2017.02.08 14:00 2.66870000 2.66920000 2.66570000 2.67170000 2.65122776 0.01907687 265 1486566000 2017.02.08 15:00 2.66970000 2.67520000 2.66620000 2.68420000 2.65351083 0.02002486 606 1486569600 2017.02.08 16:00 2.67570000 2.67720000 2.67020000 2.68270000 2.65576694 0.02089948 578 1486573200 2017.02.08 17:00 2.67700000 2.67670000 2.66770000 2.68120000 2.65776056 0.02108648 440 1486576800 2017.02.08 18:00 2.67700000 2.67120000 2.67050000 2.67920000 2.65904051 0.02112690 360 1486580400 2017.02.08 19:00 2.67170000 2.66320000 2.66300000 2.67420000 2.65943665 0.02067049 220 1486584000 2017.02.08 20:00 2.66270000 2.66170000 2.65920000 2.66650000 2.65965221 0.02002629 188 1486587600 2017.02.08 21:00 2.66120000 2.66520000 2.66070000 2.66670000 2.66018057 0.01946354 83 1486591200 2017.02.08 22:00 2.66550000 2.66220000 2.66220000 2.66570000 2.66037290 0.01897088 65 1486630800 2017.02.09 09:00 2.66350000 2.66220000 2.66120000 2.67020000 2.66054691 0.01805908 261 1486634400 2017.02.09 10:00 2.66270000 2.65720000 2.65570000 2.66400000 2.66022815 0.01626960 307 1486638000 2017.02.09 11:00 2.65670000 2.66800000 2.65670000 2.67170000 2.66096833 0.01463926 360 1486641600 2017.02.09 12:00 2.66820000 2.65970000 2.65870000 2.66850000 2.66084754 0.01307500 162 1486645200 2017.02.09 13:00 2.65920000 2.66670000 2.65920000 2.66870000 2.66140491 0.01101924 260 1486648800 2017.02.09 14:00 2.66720000 2.66720000 2.66270000 2.66920000 2.66195683 0.00861865 245 1486652400 2017.02.09 15:00 2.66670000 2.66520000 2.64770000 2.66920000 2.66226570 0.00735136 671 1486656000 2017.02.09 16:00 2.66570000 2.66420000 2.66220000 2.67300000 2.66244992 0.00686478 561 1486659600 2017.02.09 17:00 2.66370000 2.64570000 2.64220000 2.66900000 2.66085469 0.00841859 520 1486663200 2017.02.09 18:00 2.64520000 2.64520000 2.63850000 2.64970000 2.65936377 0.00973160 490 1486666800 2017.02.09 19:00 2.64500000 2.65170000 2.64320000 2.65170000 2.65863388 0.01003284 205 1486670400 2017.02.09 20:00 2.65120000 2.65300000 2.64970000 2.65450000 2.65809732 0.01007774 137 1486674000 2017.02.09 21:00 2.65320000 2.65420000 2.65120000 2.65420000 2.65772615 0.00952056 46 1486677600 2017.02.09 22:00 2.65470000 2.65570000 2.65470000 2.65870000 2.65753318 0.00855045 29 1486717200 2017.02.10 09:00 2.66850000 2.67000000 2.66700000 2.67170000 2.65872050 0.00754645 259 1486720800 2017.02.10 10:00 2.66920000 2.67070000 2.66820000 2.67570000 2.65986140 0.00732831 357 1486724400 2017.02.10 11:00 2.67100000 2.68800000 2.67100000 2.69450000 2.66254127 0.00949439 530 1486728000 2017.02.10 12:00 2.68820000 2.68820000 2.68720000 2.69370000 2.66498496 0.01125644 282 1486731600 2017.02.10 13:00 2.68770000 2.66370000 2.64720000 2.68870000 2.66486258 0.01123836 732 1486735200 2017.02.10 14:00 2.66320000 2.66570000 2.66320000 2.67020000 2.66494234 0.01123687 344 1486738800 2017.02.10 15:00 2.66620000 2.70770000 2.66600000 2.70770000 2.66901449 0.01517496 774 1486742400 2017.02.10 16:00 2.70820000 2.75800000 2.70670000 2.75950000 2.67748930 0.02582898 961 1486746000 2017.02.10 17:00 2.75720000 2.76100000 2.75120000 2.76570000 2.68544270 0.03336160 930 1486749600 2017.02.10 18:00 2.76070000 2.76300000 2.76070000 2.76800000 2.69282911 0.03888491 515 1486753200 2017.02.10 19:00 2.76250000 2.76470000 2.75970000 2.76920000 2.69967396 0.04345439 343 1486756800 2017.02.10 20:00 2.76450000 2.76650000 2.76320000 2.77020000 2.70603834 0.04712907 309 1486760400 2017.02.10 21:00 2.76670000 2.77050000 2.76670000 2.77050000 2.71217755 0.05014186 103 1486764000 2017.02.10 22:00 2.77020000 2.77320000 2.76970000 2.77420000 2.71798921 0.05245082 141 1486976400 2017.02.13 09:00 2.80220000 2.79620000 2.79600000 2.80620000 2.72543786 0.05472480 468 1486980000 2017.02.13 10:00 2.79570000 2.79070000 2.78020000 2.79770000 2.73165330 0.05519539 737 1486983600 2017.02.13 11:00 2.78970000 2.77970000 2.77870000 2.79020000 2.73622918 0.05432706 486 1486987200 2017.02.13 12:00 2.78020000 2.78120000 2.77120000 2.78320000 2.74051211 0.05283317 483 1486990800 2017.02.13 13:00 2.78070000 2.78470000 2.77900000 2.78900000 2.74472048 0.05080321 342 1486994400 2017.02.13 14:00 2.78420000 2.78170000 2.77870000 2.78920000 2.74824234 0.04785312 507 1486998000 2017.02.13 15:00 2.78320000 2.79470000 2.78170000 2.79550000 2.75266688 0.04602149 799 1487001600 2017.02.13 16:00 2.79370000 2.79020000 2.77820000 2.79370000 2.75624146 0.04312259 714 1487005200 2017.02.13 17:00 2.79000000 2.79020000 2.78420000 2.79320000 2.75947561 0.04098461 534 1487008800 2017.02.13 18:00 2.79000000 2.77520000 2.77350000 2.79050000 2.76097317 0.03781536 702 1487012400 2017.02.13 19:00 2.77570000 2.78020000 2.77570000 2.78270000 2.76280430 0.03082619 222 1487016000 2017.02.13 20:00 2.78050000 2.78570000 2.78050000 2.78720000 2.76498484 0.02139301 164 1487019600 2017.02.13 21:00 2.78520000 2.78470000 2.78470000 2.78570000 2.76686247 0.01629155 33 1487023200 2017.02.13 22:00 2.78420000 2.78220000 2.78170000 2.78450000 2.76832319 0.01541291 30 1487062800 2017.02.14 09:00 2.80250000 2.78870000 2.78870000 2.80250000 2.77026384 0.01447217 273 1487066400 2017.02.14 10:00 2.78920000 2.79000000 2.78920000 2.79770000 2.77214347 0.01355161 469 1487070000 2017.02.14 11:00 2.79020000 2.79320000 2.78870000 2.79870000 2.77414886 0.01263459 422 1487073600 2017.02.14 12:00 2.79270000 2.79320000 2.78820000 2.79520000 2.77596325 0.01173302 309 1487077200 2017.02.14 13:00 2.79270000 2.79200000 2.78620000 2.79320000 2.77749056 0.01093361 337 1487080800 2017.02.14 14:00 2.79220000 2.79920000 2.79050000 2.80070000 2.77955813 0.01021413 365 1487084400 2017.02.14 15:00 2.80020000 2.76420000 2.75220000 2.81170000 2.77809545 0.01111273 1116 1487088000 2017.02.14 16:00 2.76470000 2.75920000 2.75870000 2.77170000 2.77629588 0.01263757 655 1487091600 2017.02.14 17:00 2.75870000 2.73170000 2.72570000 2.76420000 2.77204865 0.01805416 879 1487095200 2017.02.14 18:00 2.73120000 2.73170000 2.71170000 2.73420000 2.76820593 0.02182197 833 1487098800 2017.02.14 19:00 2.73120000 2.73470000 2.72670000 2.73620000 2.76501489 0.02420465 239 1487102400 2017.02.14 20:00 2.73500000 2.74120000 2.73500000 2.74520000 2.76274680 0.02551896 373 1487106000 2017.02.14 21:00 2.74100000 2.74170000 2.74020000 2.74520000 2.76074234 0.02579249 151 1487109600 2017.02.14 22:00 2.74220000 2.74050000 2.73970000 2.74220000 2.75881450 0.02610839 41 1487149200 2017.02.15 09:00 2.73650000 2.72720000 2.72720000 2.73870000 2.75580360 0.02719637 335 1487152800 2017.02.15 10:00 2.72800000 2.73820000 2.72650000 2.73920000 2.75412706 0.02774657 436 1487156400 2017.02.15 11:00 2.73770000 2.73700000 2.73470000 2.74670000 2.75249591 0.02795597 351 1487160000 2017.02.15 12:00 2.73650000 2.73770000 2.73320000 2.74020000 2.75108678 0.02759794 417 1487163600 2017.02.15 13:00 2.73720000 2.74720000 2.73520000 2.74720000 2.75071661 0.02667509 249 1487167200 2017.02.15 14:00 2.74850000 2.73620000 2.73520000 2.74850000 2.74933408 0.02626227 433 1487170800 2017.02.15 15:00 2.73700000 2.72970000 2.71920000 2.74250000 2.74746416 0.02549059 890 1487174400 2017.02.15 16:00 2.72920000 2.73120000 2.72070000 2.74150000 2.74591520 0.02416310 799 1487178000 2017.02.15 17:00 2.72870000 2.74220000 2.72820000 2.74570000 2.74556137 0.02177633 648 1487181600 2017.02.15 18:00 2.74270000 2.74270000 2.73670000 2.75020000 2.74528886 0.01900162 688 1487185200 2017.02.15 19:00 2.74250000 2.73870000 2.73420000 2.74320000 2.74466135 0.01584806 278 1487188800 2017.02.15 20:00 2.73850000 2.74000000 2.73720000 2.74170000 2.74421741 0.00996330 169 1487192400 2017.02.15 21:00 2.73970000 2.74120000 2.73850000 2.74220000 2.74393004 0.00874935 66 1487196000 2017.02.15 22:00 2.74170000 2.73950000 2.73870000 2.74420000 2.74350813 0.00778681 76 1487235600 2017.02.16 09:00 2.72920000 2.72970000 2.72520000 2.73620000 2.74219307 0.00699190 470 1487239200 2017.02.16 10:00 2.72850000 2.73120000 2.72500000 2.73370000 2.74114611 0.00636021 409 1487242800 2017.02.16 11:00 2.73170000 2.72820000 2.72670000 2.74000000 2.73991315 0.00618052 375 1487246400 2017.02.16 12:00 2.72870000 2.72770000 2.72470000 2.73150000 2.73874999 0.00622250 292 1487250000 2017.02.16 13:00 2.72750000 2.72870000 2.72470000 2.73020000 2.73779285 0.00620315 241 1487253600 2017.02.16 14:00 2.72920000 2.72120000 2.72020000 2.73370000 2.73621258 0.00669493 310 1487257200 2017.02.16 15:00 2.72170000 2.72920000 2.72150000 2.73470000 2.73554471 0.00647088 770 1487260800 2017.02.16 16:00 2.72870000 2.69970000 2.69120000 2.73470000 2.73213093 0.00998330 758 1487264400 2017.02.16 17:00 2.69950000 2.71350000 2.69870000 2.71820000 2.73035656 0.01084914 683 1487268000 2017.02.16 18:00 2.71370000 2.71620000 2.70620000 2.71870000 2.72900831 0.01130303 578 1487271600 2017.02.16 19:00 2.71670000 2.71620000 2.71150000 2.71770000 2.72778847 0.01101071 292 1487275200 2017.02.16 20:00 2.71570000 2.71120000 2.71020000 2.71570000 2.72620862 0.01158833 161 1487278800 2017.02.16 21:00 2.71170000 2.71270000 2.71170000 2.71370000 2.72492208 0.01210831 54 1487282400 2017.02.16 22:00 2.71250000 2.71020000 2.71020000 2.71320000 2.72351998 0.01266697 29 1487322000 2017.02.17 09:00 2.70470000 2.70200000 2.70020000 2.70870000 2.72147046 0.01312506 373 1487325600 2017.02.17 10:00 2.70320000 2.70350000 2.69670000 2.70670000 2.71975899 0.01306548 401 1487329200 2017.02.17 11:00 2.70320000 2.70200000 2.69670000 2.70450000 2.71806765 0.01314748 324 1487332800 2017.02.17 12:00 2.70220000 2.68770000 2.68600000 2.70220000 2.71517550 0.01415731 330 1487336400 2017.02.17 13:00 2.68750000 2.69670000 2.68020000 2.69770000 2.71341593 0.01368734 385 1487340000 2017.02.17 14:00 2.69700000 2.69400000 2.68970000 2.69720000 2.71156679 0.01320347 248 1487343600 2017.02.17 15:00 2.69370000 2.68470000 2.68270000 2.70020000 2.70900805 0.01402616 861 1487347200 2017.02.17 16:00 2.68370000 2.69170000 2.67520000 2.69320000 2.70735966 0.01375804 765 1487350800 2017.02.17 17:00 2.69200000 2.69620000 2.69120000 2.70370000 2.70629684 0.01321707 646 1487354400 2017.02.17 18:00 2.69600000 2.69820000 2.69070000 2.70170000 2.70552571 0.01244404 501 1487358000 2017.02.17 19:00 2.69870000 2.70570000 2.69670000 2.70570000 2.70554231 0.01131518 287 1487361600 2017.02.17 20:00 2.70520000 2.70320000 2.70170000 2.70620000 2.70531923 0.01073725 125 1487365200 2017.02.17 21:00 2.70270000 2.70270000 2.70170000 2.70570000 2.70506978 0.00925866 50 1487368800 2017.02.17 22:00 2.70320000 2.70720000 2.70300000 2.70720000 2.70527266 0.00924555 59 1487581200 2017.02.20 09:00 2.72570000 2.72200000 2.71970000 2.72820000 2.70686574 0.01025805 290 1487584800 2017.02.20 10:00 2.72250000 2.72150000 2.71900000 2.72570000 2.70825948 0.01109060 494 1487588400 2017.02.20 11:00 2.72170000 2.72320000 2.71970000 2.72470000 2.70968239 0.01206990 398 1487592000 2017.02.20 12:00 2.72270000 2.72270000 2.72100000 2.72520000 2.71092216 0.01298846 321 1487595600 2017.02.20 13:00 2.72220000 2.72270000 2.71970000 2.72520000 2.71204386 0.01379379 230 1487599200 2017.02.20 14:00 2.72250000 2.72920000 2.71750000 2.72950000 2.71367778 0.01509166 415 1487602800 2017.02.20 15:00 2.72970000 2.72920000 2.72320000 2.73520000 2.71515608 0.01594755 686 1487606400 2017.02.20 16:00 2.72950000 2.73020000 2.72570000 2.73220000 2.71658884 0.01672939 577 1487610000 2017.02.20 17:00 2.73050000 2.74550000 2.72920000 2.74920000 2.71934228 0.01873444 519 1487613600 2017.02.20 18:00 2.74520000 2.74470000 2.74070000 2.74720000 2.72175730 0.01915278 409 1487617200 2017.02.20 19:00 2.74450000 2.74770000 2.74320000 2.74800000 2.72422803 0.02007729 276 1487678400 2017.02.21 12:00 2.74470000 2.74420000 2.74370000 2.74470000 2.72613013 0.02005758 17 1487682000 2017.02.21 13:00 2.74320000 2.73950000 2.73870000 2.74370000 2.72740345 0.01841713 278 1487685600 2017.02.21 14:00 2.73970000 2.74020000 2.73820000 2.74220000 2.72862217 0.01714487 272 1487689200 2017.02.21 15:00 2.73970000 2.74070000 2.73720000 2.74600000 2.72977244 0.01600040 520 1487692800 2017.02.21 16:00 2.74120000 2.74520000 2.73420000 2.75020000 2.73124173 0.01497938 635 1487696400 2017.02.21 17:00 2.74470000 2.75150000 2.74170000 2.75420000 2.73317109 0.01477459 465 1487700000 2017.02.21 18:00 2.75120000 2.74200000 2.73620000 2.75320000 2.73401194 0.01337747 393 1487703600 2017.02.21 19:00 2.74220000 2.74370000 2.74220000 2.74550000 2.73493461 0.01158966 279 1487707200 2017.02.21 20:00 2.74350000 2.74070000 2.74020000 2.74620000 2.73548369 0.00981363 183 1487710800 2017.02.21 21:00 2.74120000 2.73670000 2.73670000 2.74150000 2.73559953 0.00932423 115 1487714400 2017.02.21 22:00 2.73650000 2.73770000 2.73470000 2.73870000 2.73579958 0.00873829 73 1487754000 2017.02.22 09:00 2.72420000 2.72250000 2.72020000 2.72620000 2.73453295 0.00916512 203 1487757600 2017.02.22 10:00 2.72070000 2.72400000 2.71770000 2.72570000 2.73352981 0.00950195 404 1487761200 2017.02.22 11:00 2.72420000 2.72700000 2.72370000 2.73300000 2.73290793 0.00962455 502 1487764800 2017.02.22 12:00 2.72720000 2.70970000 2.70770000 2.72870000 2.73069765 0.01193416 368 1487768400 2017.02.22 13:00 2.70950000 2.71120000 2.70870000 2.71520000 2.72884073 0.01361302 419 1487772000 2017.02.22 14:00 2.71070000 2.71250000 2.71020000 2.71370000 2.72728447 0.01487413 322 1487775600 2017.02.22 15:00 2.71320000 2.72270000 2.71000000 2.72970000 2.72684785 0.01455796 653 1487779200 2017.02.22 16:00 2.72220000 2.72270000 2.71300000 2.72420000 2.72645282 0.01421123 509 1487782800 2017.02.22 17:00 2.72350000 2.73420000 2.72020000 2.73820000 2.72719065 0.01319515 510 1487786400 2017.02.22 18:00 2.73370000 2.73620000 2.72770000 2.73770000 2.72804868 0.01249544 491 1487790000 2017.02.22 19:00 2.73550000 2.73170000 2.73020000 2.73620000 2.72839642 0.01216015 250 1487793600 2017.02.22 20:00 2.73120000 2.72770000 2.72670000 2.73270000 2.72833010 0.01188608 194 1487797200 2017.02.22 21:00 2.72820000 2.73120000 2.72720000 2.73470000 2.72860342 0.01152852 217 1487800800 2017.02.22 22:00 2.73170000 2.73070000 2.73020000 2.73270000 2.72880310 0.01090460 40 1487840400 2017.02.23 09:00 2.71970000 2.72170000 2.71670000 2.72520000 2.72812661 0.00977171 278 1487844000 2017.02.23 10:00 2.72220000 2.72020000 2.71600000 2.72420000 2.72737170 0.00939297 346 1487847600 2017.02.23 11:00 2.72120000 2.71720000 2.71570000 2.72170000 2.72640296 0.00884177 339 1487851200 2017.02.23 12:00 2.71670000 2.71720000 2.71470000 2.71970000 2.72552649 0.00836874 239 1487854800 2017.02.23 13:00 2.71750000 2.72470000 2.71750000 2.72600000 2.72544778 0.00797588 222 1487858400 2017.02.23 14:00 2.72500000 2.73470000 2.72270000 2.73570000 2.72632894 0.00798394 281 1487862000 2017.02.23 15:00 2.73520000 2.71920000 2.71600000 2.73720000 2.72564999 0.00791236 803 1487865600 2017.02.23 16:00 2.71870000 2.71900000 2.71370000 2.72320000 2.72501666 0.00790234 752 1487869200 2017.02.23 17:00 2.71820000 2.68470000 2.68070000 2.71850000 2.72117698 0.01144176 884 1487872800 2017.02.23 18:00 2.68350000 2.66120000 2.65750000 2.68450000 2.71546489 0.01767173 935 1487876400 2017.02.23 19:00 2.66170000 2.65600000 2.65270000 2.66420000 2.70980156 0.02300819 387 1487880000 2017.02.23 20:00 2.65570000 2.65750000 2.65320000 2.65770000 2.70482046 0.02697481 178 1487883600 2017.02.23 21:00 2.65720000 2.65370000 2.65350000 2.65770000 2.69995185 0.03028434 102 1487887200 2017.02.23 22:00 2.65350000 2.65350000 2.65320000 2.65570000 2.69552786 0.03282741 92 1487926800 2017.02.24 09:00 2.67820000 2.67470000 2.67170000 2.67920000 2.69354426 0.03256761 258 1487930400 2017.02.24 10:00 2.67550000 2.67470000 2.67100000 2.68070000 2.69174956 0.03187212 316 1487934000 2017.02.24 11:00 2.67450000 2.68120000 2.67400000 2.68570000 2.69074484 0.03090687 256 1487937600 2017.02.24 12:00 2.68100000 2.67650000 2.67420000 2.68150000 2.68938819 0.03019555 233 1487941200 2017.02.24 13:00 2.67600000 2.67300000 2.67270000 2.67820000 2.68782741 0.02915718 237 1487944800 2017.02.24 14:00 2.67320000 2.67420000 2.67120000 2.67620000 2.68652956 0.02782395 227 1487948400 2017.02.24 15:00 2.67520000 2.67270000 2.66820000 2.68270000 2.68521246 0.02693743 658 1487952000 2017.02.24 16:00 2.67320000 2.67170000 2.65900000 2.67420000 2.68392556 0.02596748 589 1487955600 2017.02.24 17:00 2.67200000 2.69970000 2.67200000 2.70320000 2.68542789 0.02516854 1032 1487959200 2017.02.24 18:00 2.70000000 2.69020000 2.68920000 2.70020000 2.68588238 0.02422522 579 1487962800 2017.02.24 19:00 2.69000000 2.69120000 2.69000000 2.69470000 2.68638882 0.02276339 260 1487966400 2017.02.24 20:00 2.69170000 2.68370000 2.68320000 2.69170000 2.68613274 0.01994534 164 1487970000 2017.02.24 21:00 2.68420000 2.68320000 2.68270000 2.68520000 2.68585343 0.01839391 46 1487973600 2017.02.24 22:00 2.68350000 2.68650000 2.68350000 2.68650000 2.68591501 0.01687494 41 1488186000 2017.02.27 09:00 2.67570000 2.68020000 2.67270000 2.68120000 2.68537072 0.01656749 305 1488189600 2017.02.27 10:00 2.67970000 2.69000000 2.67770000 2.69120000 2.68581160 0.01595676 451 1488193200 2017.02.27 11:00 2.69020000 2.69220000 2.68720000 2.69570000 2.68642002 0.01490234 315 1488196800 2017.02.27 12:00 2.69170000 2.68720000 2.68400000 2.69170000 2.68649431 0.01346571 270 1488200400 2017.02.27 13:00 2.68700000 2.68720000 2.68220000 2.68750000 2.68656152 0.01132680 213 1488204000 2017.02.27 14:00 2.68820000 2.69070000 2.68550000 2.69220000 2.68695566 0.00879971 255 1488207600 2017.02.27 15:00 2.69120000 2.69070000 2.68720000 2.69620000 2.68731226 0.00854275 604 1488211200 2017.02.27 16:00 2.69120000 2.66620000 2.66620000 2.69270000 2.68530157 0.00869839 686 1488214800 2017.02.27 17:00 2.66520000 2.68770000 2.66520000 2.69420000 2.68552999 0.00871070 658 1488218400 2017.02.27 18:00 2.68820000 2.68970000 2.68470000 2.69320000 2.68592714 0.00858650 389 1488222000 2017.02.27 19:00 2.69020000 2.69470000 2.68870000 2.69820000 2.68676265 0.00840629 229 1488225600 2017.02.27 20:00 2.69370000 2.69370000 2.69120000 2.69420000 2.68742335 0.00812553 168 1488229200 2017.02.27 21:00 2.69320000 2.69220000 2.69020000 2.69370000 2.68787827 0.00751845 55 1488232800 2017.02.27 22:00 2.69270000 2.69120000 2.69020000 2.69320000 2.68819462 0.00661504 43 1488272400 2017.02.28 09:00 2.68220000 2.68420000 2.67770000 2.68500000 2.68781418 0.00613621 259 1488276000 2017.02.28 10:00 2.68370000 2.68420000 2.68070000 2.68820000 2.68746997 0.00614871 253 1488279600 2017.02.28 11:00 2.68450000 2.68620000 2.68370000 2.68970000 2.68734902 0.00609196 197 1488283200 2017.02.28 12:00 2.68650000 2.68520000 2.68420000 2.68770000 2.68714435 0.00605306 216 1488286800 2017.02.28 13:00 2.68570000 2.68800000 2.68550000 2.69070000 2.68722584 0.00598866 196 1488290400 2017.02.28 14:00 2.68770000 2.69070000 2.68750000 2.69500000 2.68755672 0.00602493 229 1488294000 2017.02.28 15:00 2.69120000 2.68570000 2.68220000 2.69300000 2.68737989 0.00582338 595 1488297600 2017.02.28 16:00 2.68520000 2.69250000 2.68320000 2.69250000 2.68786752 0.00587430 552 1488301200 2017.02.28 17:00 2.69220000 2.71050000 2.69220000 2.72020000 2.69002299 0.00769995 806 1488304800 2017.02.28 18:00 2.71020000 2.71270000 2.70820000 2.71870000 2.69218271 0.00940874 401 1488308400 2017.02.28 19:00 2.71320000 2.71170000 2.70770000 2.71320000 2.69404150 0.01061225 266 1488312000 2017.02.28 20:00 2.71220000 2.71570000 2.71120000 2.71670000 2.69610421 0.01205939 184 1488315600 2017.02.28 21:00 2.71550000 2.71620000 2.71270000 2.71620000 2.69801810 0.01326984 90 1488319200 2017.02.28 22:00 2.71600000 2.71470000 2.71420000 2.71620000 2.69960685 0.01213030 63 1488358800 2017.03.01 09:00 2.73070000 2.73900000 2.72770000 2.73970000 2.70335858 0.01538712 354 1488362400 2017.03.01 10:00 2.73920000 2.74270000 2.73350000 2.74570000 2.70710538 0.01822503 476 1488366000 2017.03.01 11:00 2.74250000 2.76020000 2.74220000 2.76570000 2.71216201 0.02266466 578 1488369600 2017.03.01 12:00 2.75970000 2.75670000 2.75470000 2.76120000 2.71640372 0.02547629 324 1488373200 2017.03.01 13:00 2.75700000 2.74770000 2.74650000 2.75920000 2.71938432 0.02666649 287 1488376800 2017.03.01 14:00 2.74800000 2.74450000 2.73920000 2.74970000 2.72177629 0.02714838 441 1488380400 2017.03.01 15:00 2.74370000 2.74420000 2.73870000 2.75220000 2.72391188 0.02681207 683 1488384000 2017.03.01 16:00 2.74470000 2.75070000 2.74120000 2.75920000 2.72646313 0.02652420 613 1488387600 2017.03.01 17:00 2.75120000 2.73070000 2.71870000 2.75420000 2.72686664 0.02504275 718 1488391200 2017.03.01 18:00 2.73020000 2.73370000 2.72850000 2.73620000 2.72751744 0.02337242 347 1488394800 2017.03.01 19:00 2.73420000 2.73270000 2.72920000 2.73470000 2.72801102 0.02169382 248 1488398400 2017.03.01 20:00 2.73320000 2.73120000 2.73070000 2.73420000 2.72831473 0.02003016 150 1488402000 2017.03.01 21:00 2.73100000 2.73120000 2.73070000 2.73220000 2.72858952 0.01759104 57 1488405600 2017.03.01 22:00 2.73070000 2.72970000 2.72950000 2.73220000 2.72869528 0.01560448 30 1488445200 2017.03.02 09:00 2.73370000 2.73470000 2.73020000 2.73470000 2.72926716 0.01493234 177 1488448800 2017.03.02 10:00 2.73400000 2.72420000 2.72250000 2.73400000 2.72878457 0.01469421 358 1488452400 2017.03.02 11:00 2.72470000 2.72920000 2.72270000 2.73000000 2.72882413 0.01417061 311 1488456000 2017.03.02 12:00 2.72950000 2.72570000 2.72370000 2.72950000 2.72852660 0.01403670 178 1488459600 2017.03.02 13:00 2.72600000 2.72100000 2.71920000 2.72670000 2.72780978 0.01427611 204 1488463200 2017.03.02 14:00 2.72070000 2.71670000 2.71370000 2.72770000 2.72675170 0.01484971 284 1488466800 2017.03.02 15:00 2.71600000 2.70670000 2.69820000 2.71900000 2.72484202 0.01634441 750 1488470400 2017.03.02 16:00 2.70620000 2.70220000 2.70200000 2.71470000 2.72268564 0.01775615 615 1488474000 2017.03.02 17:00 2.70170000 2.69570000 2.68820000 2.70570000 2.72011557 0.01796459 701 1488477600 2017.03.02 18:00 2.69420000 2.68720000 2.68170000 2.69820000 2.71698076 0.01888311 678 1488481200 2017.03.02 19:00 2.68750000 2.68720000 2.67870000 2.68920000 2.71414450 0.01989137 377 1488484800 2017.03.02 20:00 2.68770000 2.68670000 2.68520000 2.69170000 2.71153073 0.02061638 201 1488488400 2017.03.02 21:00 2.68770000 2.68170000 2.67920000 2.68770000 2.70868971 0.02133006 97 1488492000 2017.03.02 22:00 2.68200000 2.68120000 2.68020000 2.68320000 2.70607164 0.02088949 64 1488531600 2017.03.03 09:00 2.69370000 2.68770000 2.68570000 2.69570000 2.70432196 0.02107911 374 1488535200 2017.03.03 10:00 2.68720000 2.68520000 2.68350000 2.69220000 2.70250082 0.02096217 621 1488538800 2017.03.03 11:00 2.68470000 2.68700000 2.68420000 2.69270000 2.70102456 0.02049692 293 1488542400 2017.03.03 12:00 2.68720000 2.68920000 2.68570000 2.69000000 2.69989841 0.01976599 307 1488546000 2017.03.03 13:00 2.68870000 2.68650000 2.68570000 2.69070000 2.69862237 0.01893043 278 1488549600 2017.03.03 14:00 2.68670000 2.68370000 2.68070000 2.68850000 2.69720119 0.01808465 285 1488553200 2017.03.03 15:00 2.68400000 2.69320000 2.68400000 2.69920000 2.69682012 0.01606925 662 1488556800 2017.03.03 16:00 2.69300000 2.69220000 2.68520000 2.69470000 2.69638011 0.01488411 548 1488560400 2017.03.03 17:00 2.69270000 2.68320000 2.67970000 2.69320000 2.69512486 0.01311309 557 1488564000 2017.03.03 18:00 2.68270000 2.68370000 2.67700000 2.68570000 2.69403678 0.01122019 449 1488567600 2017.03.03 19:00 2.68320000 2.69420000 2.68200000 2.69470000 2.69405233 0.00946846 225 1488571200 2017.03.03 20:00 2.69370000 2.69350000 2.69220000 2.70020000 2.69399972 0.00797082 353 1488574800 2017.03.03 21:00 2.69320000 2.70120000 2.69320000 2.70720000 2.69468546 0.00807614 180 1488578400 2017.03.03 22:00 2.70170000 2.70520000 2.70120000 2.70570000 2.69568685 0.00893180 87 1488790800 2017.03.06 09:00 2.67470000 2.66520000 2.66170000 2.67720000 2.69278334 0.00941070 489 1488794400 2017.03.06 10:00 2.66420000 2.66720000 2.65920000 2.67220000 2.69034683 0.00981018 583 1488798000 2017.03.06 11:00 2.66670000 2.66470000 2.65670000 2.66720000 2.68790428 0.01055971 542 1488801600 2017.03.06 12:00 2.66420000 2.65870000 2.65620000 2.66670000 2.68512292 0.01188784 315 1488805200 2017.03.06 13:00 2.65820000 2.65720000 2.65600000 2.66070000 2.68246359 0.01324666 280 1488808800 2017.03.06 14:00 2.65670000 2.66120000 2.65070000 2.66220000 2.68043849 0.01414935 492 1488812400 2017.03.06 15:00 2.66170000 2.65720000 2.64370000 2.66320000 2.67822530 0.01515278 635 1488816000 2017.03.06 16:00 2.65670000 2.65070000 2.64470000 2.66070000 2.67560384 0.01657267 673 1488819600 2017.03.06 17:00 2.65100000 2.64970000 2.64770000 2.65770000 2.67313681 0.01772267 548 1488823200 2017.03.06 18:00 2.65000000 2.65370000 2.64770000 2.65820000 2.67128568 0.01818776 454 1488826800 2017.03.06 19:00 2.65350000 2.64870000 2.64820000 2.65370000 2.66913467 0.01891173 172 1488830400 2017.03.06 20:00 2.64850000 2.65020000 2.64850000 2.65320000 2.66733136 0.01941389 136 1488834000 2017.03.06 21:00 2.64970000 2.65020000 2.64920000 2.65070000 2.66569981 0.01917012 81 1488837600 2017.03.06 22:00 2.65050000 2.65120000 2.64920000 2.65120000 2.66431887 0.01869036 154 1488877200 2017.03.07 09:00 2.65720000 2.64970000 2.64850000 2.65820000 2.66292660 0.01865146 306 1488880800 2017.03.07 10:00 2.64950000 2.64070000 2.63770000 2.65320000 2.66080978 0.01892019 605 1488884400 2017.03.07 11:00 2.64100000 2.63500000 2.63220000 2.64150000 2.65835171 0.01844790 467 1488888000 2017.03.07 12:00 2.63470000 2.63370000 2.63270000 2.63700000 2.65600392 0.01762834 446 1488891600 2017.03.07 13:00 2.63420000 2.63470000 2.63170000 2.63520000 2.65397498 0.01510879 329 1488895200 2017.03.07 14:00 2.63500000 2.63470000 2.63320000 2.63770000 2.65213927 0.01034663 397 1488898800 2017.03.07 15:00 2.63570000 2.64120000 2.63220000 2.64250000 2.65109743 0.01000622 568 1488902400 2017.03.07 16:00 2.64100000 2.62470000 2.62120000 2.64650000 2.64858339 0.01047283 627 1488906000 2017.03.07 17:00 2.62420000 2.60770000 2.60570000 2.62720000 2.64468973 0.01280386 697 1488909600 2017.03.07 18:00 2.60720000 2.61320000 2.60670000 2.61720000 2.64169071 0.01407676 501 1488913200 2017.03.07 19:00 2.61370000 2.61570000 2.61050000 2.61670000 2.63921541 0.01478519 224 1488916800 2017.03.07 20:00 2.61520000 2.61400000 2.61320000 2.61720000 2.63681394 0.01501131 206 1488920400 2017.03.07 21:00 2.61420000 2.61320000 2.61220000 2.61470000 2.63456499 0.01523724 78 1488924000 2017.03.07 22:00 2.61300000 2.61020000 2.60950000 2.61320000 2.63224452 0.01580406 59 1488963600 2017.03.08 09:00 2.61920000 2.61470000 2.61320000 2.62020000 2.63057361 0.01585605 363 1488967200 2017.03.08 10:00 2.61450000 2.61370000 2.61220000 2.61870000 2.62896660 0.01546550 344 1488970800 2017.03.08 11:00 2.61320000 2.62170000 2.61150000 2.62220000 2.62827454 0.01490609 503 1488974400 2017.03.08 12:00 2.62120000 2.61970000 2.61820000 2.62170000 2.62745792 0.01415571 255 1488978000 2017.03.08 13:00 2.61950000 2.61920000 2.61570000 2.62120000 2.62667145 0.01324244 223 1488981600 2017.03.08 14:00 2.61970000 2.62200000 2.61920000 2.62470000 2.62622655 0.01200688 325 1488985200 2017.03.08 15:00 2.62220000 2.62420000 2.61720000 2.63200000 2.62603355 0.01074683 648 1488988800 2017.03.08 16:00 2.62350000 2.62220000 2.61120000 2.62620000 2.62566845 0.01012393 667 1488992400 2017.03.08 17:00 2.62170000 2.61420000 2.61270000 2.62570000 2.62457621 0.00975302 526 1488996000 2017.03.08 18:00 2.61400000 2.60820000 2.60420000 2.61420000 2.62301657 0.00953028 470 1488999600 2017.03.08 19:00 2.60770000 2.59720000 2.59720000 2.60820000 2.62055785 0.00983042 274 1489003200 2017.03.08 20:00 2.59670000 2.59670000 2.59370000 2.59870000 2.61828568 0.00990420 182 1489006800 2017.03.08 21:00 2.59620000 2.59170000 2.58870000 2.59720000 2.61575371 0.00937349 169 1489010400 2017.03.08 22:00 2.59220000 2.58670000 2.58550000 2.59320000 2.61298669 0.01044526 119 1489050000 2017.03.09 09:00 2.57600000 2.58270000 2.57570000 2.58570000 2.61010224 0.01204067 426 1489053600 2017.03.09 10:00 2.58170000 2.57450000 2.57270000 2.58220000 2.60671155 0.01435020 450 1489057200 2017.03.09 11:00 2.57420000 2.56820000 2.56370000 2.57470000 2.60304378 0.01680500 509 1489060800 2017.03.09 12:00 2.56870000 2.56020000 2.55820000 2.56970000 2.59896342 0.01961954 452 1489064400 2017.03.09 13:00 2.55970000 2.56320000 2.55870000 2.56320000 2.59555738 0.02147526 345 1489068000 2017.03.09 14:00 2.56370000 2.56370000 2.56270000 2.56770000 2.59252335 0.02294851 339 1489071600 2017.03.09 15:00 2.56320000 2.57170000 2.55620000 2.57270000 2.59054017 0.02327583 648 1489075200 2017.03.09 16:00 2.57150000 2.57700000 2.56870000 2.58720000 2.58925063 0.02313720 698 1489078800 2017.03.09 17:00 2.57670000 2.56970000 2.56770000 2.58070000 2.58738867 0.02267547 453 1489082400 2017.03.09 18:00 2.57020000 2.57420000 2.56520000 2.57770000 2.58613260 0.02184555 461 1489086000 2017.03.09 19:00 2.57370000 2.57670000 2.57320000 2.58020000 2.58523426 0.02073185 259 1489089600 2017.03.09 20:00 2.57650000 2.57770000 2.57470000 2.57870000 2.58451671 0.01911239 181 1489093200 2017.03.09 21:00 2.57720000 2.57520000 2.57520000 2.57770000 2.58362941 0.01697751 209 1489096800 2017.03.09 22:00 2.57550000 2.57520000 2.57370000 2.57720000 2.58282660 0.01458048 208 1489136400 2017.03.10 09:00 2.58150000 2.57970000 2.57920000 2.58520000 2.58252883 0.01270353 287 1489140000 2017.03.10 10:00 2.57870000 2.58320000 2.57770000 2.58470000 2.58259275 0.01136354 397 1489143600 2017.03.10 11:00 2.58300000 2.59470000 2.58300000 2.59920000 2.58374582 0.01182025 539 1489147200 2017.03.10 12:00 2.59420000 2.59150000 2.58700000 2.59470000 2.58448432 0.01204304 399 1489150800 2017.03.10 13:00 2.59120000 2.58800000 2.58770000 2.59500000 2.58481914 0.01218132 244 1489154400 2017.03.10 14:00 2.58770000 2.59070000 2.58670000 2.59220000 2.58537923 0.01261500 294 1489158000 2017.03.10 15:00 2.59050000 2.61270000 2.58800000 2.61320000 2.58798120 0.01546830 709 1489161600 2017.03.10 16:00 2.61170000 2.59670000 2.59070000 2.61220000 2.58881157 0.01577228 688 1489165200 2017.03.10 17:00 2.59700000 2.58120000 2.58020000 2.59870000 2.58808665 0.01477770 722 1489168800 2017.03.10 18:00 2.58170000 2.59270000 2.57900000 2.59450000 2.58852602 0.01364936 556 1489172400 2017.03.10 19:00 2.59320000 2.58920000 2.58920000 2.60370000 2.58859021 0.01244837 322 1489176000 2017.03.10 20:00 2.58970000 2.59320000 2.58700000 2.59570000 2.58902924 0.01134869 334 1489179600 2017.03.10 21:00 2.59370000 2.59570000 2.59320000 2.59820000 2.58966455 0.01098086 231 1489183200 2017.03.10 22:00 2.59620000 2.59920000 2.59520000 2.59920000 2.59057269 0.01109205 121 1489399200 2017.03.13 10:00 2.63570000 2.62870000 2.62720000 2.63570000 2.59420386 0.01388148 288 1489402800 2017.03.13 11:00 2.62920000 2.62600000 2.62470000 2.63070000 2.59723206 0.01560009 385 1489406400 2017.03.13 12:00 2.62570000 2.62770000 2.62320000 2.62820000 2.60013377 0.01704089 405 1489410000 2017.03.13 13:00 2.62670000 2.62300000 2.62070000 2.62870000 2.60231151 0.01757408 269 1489413600 2017.03.13 14:00 2.62270000 2.63020000 2.62270000 2.63020000 2.60496755 0.01818051 302 1489417200 2017.03.13 15:00 2.63000000 2.63170000 2.62570000 2.63220000 2.60751350 0.01842694 220 1489420800 2017.03.13 16:00 2.63220000 2.62770000 2.62770000 2.63620000 2.60943603 0.01827283 480 1489424400 2017.03.13 17:00 2.62820000 2.62820000 2.62120000 2.63300000 2.61122307 0.01809502 498 1489428000 2017.03.13 18:00 2.62770000 2.62470000 2.62270000 2.63120000 2.61250659 0.01817640 386 1489431600 2017.03.13 19:00 2.62420000 2.62220000 2.62120000 2.63070000 2.61342977 0.01782213 402 1489435200 2017.03.13 20:00 2.62270000 2.62520000 2.61920000 2.62520000 2.61455074 0.01720302 122 1489438800 2017.03.13 21:00 2.62470000 2.62570000 2.62370000 2.62670000 2.61561258 0.01660853 149 1489442400 2017.03.13 22:00 2.62520000 2.62920000 2.62470000 2.62950000 2.61690662 0.01697516 45 1489485600 2017.03.14 10:00 2.62570000 2.62570000 2.62070000 2.62770000 2.61774408 0.01652973 235 1489489200 2017.03.14 11:00 2.62620000 2.62050000 2.61470000 2.62620000 2.61800655 0.01437376 383 1489492800 2017.03.14 12:00 2.62020000 2.61950000 2.61770000 2.62220000 2.61814878 0.01320020 183 1489496400 2017.03.14 13:00 2.61970000 2.62470000 2.61770000 2.62470000 2.61877271 0.01143582 233 1489500000 2017.03.14 14:00 2.62450000 2.61670000 2.61370000 2.62570000 2.61857531 0.00999243 307 1489503600 2017.03.14 15:00 2.61720000 2.61620000 2.61220000 2.61870000 2.61834909 0.00873540 325 1489507200 2017.03.14 16:00 2.61420000 2.60070000 2.59670000 2.61970000 2.61666822 0.00971568 653 1489510800 2017.03.14 17:00 2.60120000 2.64070000 2.59970000 2.64470000 2.61895696 0.00928929 836 1489514400 2017.03.14 18:00 2.64170000 2.64720000 2.63120000 2.64720000 2.62164678 0.00981985 753 1489518000 2017.03.14 19:00 2.64620000 2.63120000 2.63070000 2.64620000 2.62255661 0.00963820 508 1489521600 2017.03.14 20:00 2.63170000 2.64320000 2.63170000 2.64320000 2.62452265 0.01011612 306 1489525200 2017.03.14 21:00 2.64270000 2.64020000 2.64020000 2.64470000 2.62601573 0.01037692 218 1489528800 2017.03.14 22:00 2.64070000 2.64020000 2.63920000 2.64270000 2.62736661 0.01067677 117 1489572000 2017.03.15 10:00 2.64270000 2.64050000 2.63920000 2.64270000 2.62861741 0.01105857 63 1489575600 2017.03.15 11:00 2.64070000 2.65620000 2.63920000 2.66020000 2.63124432 0.01274684 418 1489579200 2017.03.15 12:00 2.65650000 2.65970000 2.65570000 2.66470000 2.63395439 0.01442332 310 1489582800 2017.03.15 13:00 2.65950000 2.65570000 2.65470000 2.66000000 2.63602540 0.01527211 241 1489586400 2017.03.15 14:00 2.65620000 2.65720000 2.65520000 2.66070000 2.63804203 0.01611936 204 1489590000 2017.03.15 15:00 2.65750000 2.66120000 2.65670000 2.66320000 2.64024755 0.01707314 171 1489593600 2017.03.15 16:00 2.66020000 2.66650000 2.65620000 2.67020000 2.64274778 0.01834160 613 1489597200 2017.03.15 17:00 2.66620000 2.65170000 2.64750000 2.66620000 2.64360037 0.01822582 623 1489600800 2017.03.15 18:00 2.65220000 2.65020000 2.64770000 2.65570000 2.64422891 0.01764592 443 1489604400 2017.03.15 19:00 2.64970000 2.65420000 2.64920000 2.65800000 2.64517854 0.01701675 305 1489608000 2017.03.15 20:00 2.65470000 2.65870000 2.65320000 2.65920000 2.64646630 0.01677479 126 1489611600 2017.03.15 21:00 2.66420000 2.66800000 2.66020000 2.67450000 2.64851712 0.01619928 570 1489615200 2017.03.15 22:00 2.66820000 2.66550000 2.66420000 2.67070000 2.65013454 0.01497547 333 1489658400 2017.03.16 10:00 2.68270000 2.68700000 2.68020000 2.69070000 2.65364554 0.01252870 343 1489662000 2017.03.16 11:00 2.68720000 2.68520000 2.68220000 2.68920000 2.65665072 0.01390696 436 1489665600 2017.03.16 12:00 2.68470000 2.68720000 2.68370000 2.68920000 2.65956018 0.01537399 234 1489669200 2017.03.16 13:00 2.68770000 2.68870000 2.68720000 2.69370000 2.66233540 0.01546428 285 1489672800 2017.03.16 14:00 2.68920000 2.69020000 2.68570000 2.69070000 2.66498917 0.01618985 214 1489676400 2017.03.16 15:00 2.69070000 2.69170000 2.68770000 2.69470000 2.66753306 0.01641745 299 1489680000 2017.03.16 16:00 2.69120000 2.67970000 2.67320000 2.69170000 2.66869182 0.01550547 712 1489683600 2017.03.16 17:00 2.67920000 2.67720000 2.67420000 2.68250000 2.66950212 0.01426566 584 1489687200 2017.03.16 18:00 2.67670000 2.67720000 2.66770000 2.67770000 2.67023525 0.01401788 533 1489690800 2017.03.16 19:00 2.67670000 2.67520000 2.66920000 2.67720000 2.67070808 0.01383100 423 1489694400 2017.03.16 20:00 2.67470000 2.67570000 2.67470000 2.67570000 2.67118350 0.01341224 9 1489698000 2017.03.16 21:00 2.67620000 2.67620000 2.67620000 2.67920000 2.67166127 0.01301991 104 1489701600 2017.03.16 22:00 2.67600000 2.67370000 2.67270000 2.67670000 2.67185543 0.01278238 115 1489744800 2017.03.17 10:00 2.66120000 2.66120000 2.65820000 2.66370000 2.67084063 0.01313188 236 1489748400 2017.03.17 11:00 2.66170000 2.66970000 2.65870000 2.67020000 2.67073200 0.01245095 374 1489752000 2017.03.17 12:00 2.66920000 2.68020000 2.66920000 2.68370000 2.67163371 0.01138097 378 1489755600 2017.03.17 13:00 2.68070000 2.68220000 2.67900000 2.68520000 2.67264002 0.01044403 247 1489759200 2017.03.17 14:00 2.68200000 2.68020000 2.67800000 2.68220000 2.67336002 0.00970373 234 1489762800 2017.03.17 15:00 2.68050000 2.67870000 2.67620000 2.68420000 2.67386859 0.00940965 347 1489766400 2017.03.17 16:00 2.67820000 2.68370000 2.67320000 2.68720000 2.67480492 0.00889902 600 1489770000 2017.03.17 17:00 2.68400000 2.68870000 2.68050000 2.69070000 2.67612826 0.00831149 403 1489773600 2017.03.17 18:00 2.68920000 2.68520000 2.68450000 2.69070000 2.67699223 0.00793228 317 1489777200 2017.03.17 19:00 2.68550000 2.68820000 2.68020000 2.68970000 2.67805964 0.00763784 313 1489780800 2017.03.17 20:00 2.68850000 2.69070000 2.68770000 2.69220000 2.67926348 0.00753525 128 1489784400 2017.03.17 21:00 2.69120000 2.69270000 2.68970000 2.69320000 2.68054315 0.00765216 62 1489788000 2017.03.17 22:00 2.69170000 2.68670000 2.68670000 2.69220000 2.68112952 0.00741835 110 1490004000 2017.03.20 10:00 2.67070000 2.68000000 2.67070000 2.68020000 2.68102194 0.00740254 343 1490007600 2017.03.20 11:00 2.67970000 2.67520000 2.67470000 2.68270000 2.68046747 0.00741676 434 1490011200 2017.03.20 12:00 2.67470000 2.66820000 2.66820000 2.67650000 2.67929914 0.00783403 322 1490014800 2017.03.20 13:00 2.66870000 2.67370000 2.66820000 2.67520000 2.67876589 0.00791458 214 1490018400 2017.03.20 14:00 2.67320000 2.67720000 2.67120000 2.67720000 2.67861676 0.00791004 245 1490022000 2017.03.20 15:00 2.67670000 2.67170000 2.67170000 2.68120000 2.67795802 0.00813151 233 1490025600 2017.03.20 16:00 2.67200000 2.68420000 2.67000000 2.68800000 2.67855249 0.00807401 639 1490029200 2017.03.20 17:00 2.68470000 2.68120000 2.67570000 2.69520000 2.67880464 0.00702545 673 1490032800 2017.03.20 18:00 2.68070000 2.65520000 2.65000000 2.68420000 2.67655658 0.00918443 656 1490036400 2017.03.20 19:00 2.65570000 2.66470000 2.65520000 2.66520000 2.67542738 0.00992217 362 1490040000 2017.03.20 20:00 2.66520000 2.66270000 2.66270000 2.66770000 2.67421525 0.01063146 141 1490043600 2017.03.20 21:00 2.66320000 2.65320000 2.65320000 2.66350000 2.67221380 0.01219968 117 1490047200 2017.03.20 22:00 2.65270000 2.65520000 2.65220000 2.65570000 2.67059343 0.01325980 37 1490090400 2017.03.21 10:00 2.63020000 2.63520000 2.62650000 2.63570000 2.66722263 0.01614800 294 1490094000 2017.03.21 11:00 2.63470000 2.63970000 2.63120000 2.64050000 2.66460143 0.01739114 336 1490097600 2017.03.21 12:00 2.63870000 2.64270000 2.63720000 2.64670000 2.66251558 0.01809878 321 1490101200 2017.03.21 13:00 2.64320000 2.63720000 2.63570000 2.64320000 2.66010457 0.01873500 284 1490104800 2017.03.21 14:00 2.63750000 2.63770000 2.63600000 2.64070000 2.65797080 0.01868837 227 1490108400 2017.03.21 15:00 2.63870000 2.62170000 2.61870000 2.63870000 2.65451644 0.01954020 345 1490112000 2017.03.21 16:00 2.62220000 2.63220000 2.62120000 2.64420000 2.65239106 0.01928409 667 1490115600 2017.03.21 17:00 2.63270000 2.62270000 2.62250000 2.63720000 2.64956334 0.01995466 582 1490119200 2017.03.21 18:00 2.62320000 2.61620000 2.60520000 2.62420000 2.64638588 0.02107558 688 1490122800 2017.03.21 19:00 2.61570000 2.61600000 2.61020000 2.61870000 2.64349199 0.02213919 388 1490126400 2017.03.21 20:00 2.61620000 2.61020000 2.60920000 2.61670000 2.64032132 0.02291022 198 1490130000 2017.03.21 21:00 2.61050000 2.60970000 2.60620000 2.61100000 2.63740501 0.02290781 130 1490133600 2017.03.21 22:00 2.61020000 2.60170000 2.60170000 2.61020000 2.63400453 0.02349203 124 1490176800 2017.03.22 10:00 2.59870000 2.60170000 2.59670000 2.60420000 2.63092791 0.02219644 270 1490180400 2017.03.22 11:00 2.60120000 2.59870000 2.59220000 2.60150000 2.62785858 0.02064857 421 1490184000 2017.03.22 12:00 2.59920000 2.59500000 2.59200000 2.60120000 2.62472919 0.02125563 380 1490187600 2017.03.22 13:00 2.59520000 2.59470000 2.59070000 2.59570000 2.62186927 0.02054719 297 1490191200 2017.03.22 14:00 2.59450000 2.59650000 2.59270000 2.59770000 2.61945315 0.01929092 316 1490194800 2017.03.22 15:00 2.59620000 2.60120000 2.59270000 2.60170000 2.61771476 0.01818931 284 1490198400 2017.03.22 16:00 2.60170000 2.60200000 2.59700000 2.60770000 2.61621811 0.01639989 580 1490202000 2017.03.22 17:00 2.60220000 2.60900000 2.59220000 2.61350000 2.61553067 0.01585609 812 1490205600 2017.03.22 18:00 2.60870000 2.61920000 2.60820000 2.62970000 2.61588013 0.01498540 734 1490209200 2017.03.22 19:00 2.61870000 2.62770000 2.61570000 2.62970000 2.61700583 0.01429500 540 1490212800 2017.03.22 20:00 2.62820000 2.63170000 2.62670000 2.63420000 2.61840528 0.01448973 359 1490216400 2017.03.22 21:00 2.63120000 2.63920000 2.63120000 2.63920000 2.62038573 0.01551984 239 1490220000 2017.03.22 22:00 2.63870000 2.63750000 2.63400000 2.63870000 2.62201566 0.01678394 195 1490263200 2017.03.23 10:00 2.63370000 2.63670000 2.63070000 2.63670000 2.62341417 0.01770446 158 1490266800 2017.03.23 11:00 2.63620000 2.63720000 2.63520000 2.63920000 2.62472710 0.01868510 271 1490270400 2017.03.23 12:00 2.63700000 2.63720000 2.63520000 2.63800000 2.62591500 0.01942843 226 1490274000 2017.03.23 13:00 2.63700000 2.63570000 2.63470000 2.63870000 2.62684690 0.01991108 221 1490277600 2017.03.23 14:00 2.63620000 2.63550000 2.63420000 2.63870000 2.62767101 0.02006502 157 1490281200 2017.03.23 15:00 2.63570000 2.63470000 2.63020000 2.64820000 2.62834044 0.02003664 404 1490284800 2017.03.23 16:00 2.63520000 2.63070000 2.61320000 2.63520000 2.62856516 0.01923586 1121 1490288400 2017.03.23 17:00 2.63020000 2.63720000 2.62320000 2.64070000 2.62938752 0.01869106 648 1490292000 2017.03.23 18:00 2.63770000 2.63320000 2.62420000 2.63770000 2.62975062 0.01753106 504 1490295600 2017.03.23 19:00 2.63300000 2.64220000 2.63070000 2.64420000 2.63093627 0.01628267 341 1490299200 2017.03.23 20:00 2.64170000 2.64970000 2.64170000 2.65020000 2.63272329 0.01510834 302 1490302800 2017.03.23 21:00 2.65020000 2.65070000 2.64870000 2.65120000 2.63443536 0.01364704 157 1490306400 2017.03.23 22:00 2.65020000 2.64820000 2.64750000 2.65220000 2.63574628 0.01199895 175 1490349600 2017.03.24 10:00 2.63350000 2.63520000 2.63100000 2.63950000 2.63569425 0.00932833 283 1490353200 2017.03.24 11:00 2.63470000 2.63770000 2.63420000 2.64320000 2.63588528 0.00715422 330 1490356800 2017.03.24 12:00 2.63820000 2.64020000 2.63620000 2.64020000 2.63629620 0.00605828 206 1490360400 2017.03.24 13:00 2.63970000 2.63720000 2.63470000 2.64050000 2.63638228 0.00571817 168 1490364000 2017.03.24 14:00 2.63620000 2.63900000 2.63320000 2.64070000 2.63663158 0.00555230 195 1490367600 2017.03.24 15:00 2.63920000 2.63070000 2.62920000 2.64320000 2.63606667 0.00587232 354 1490371200 2017.03.24 16:00 2.62950000 2.63320000 2.62270000 2.63720000 2.63579366 0.00599832 649 1490374800 2017.03.24 17:00 2.63370000 2.63520000 2.63070000 2.63970000 2.63573712 0.00601768 597 1490378400 2017.03.24 18:00 2.63470000 2.62300000 2.61470000 2.63500000 2.63452406 0.00703768 596 1490382000 2017.03.24 19:00 2.62270000 2.62870000 2.61970000 2.62970000 2.63396939 0.00733517 369 1490385600 2017.03.24 20:00 2.62770000 2.62970000 2.62570000 2.63020000 2.63356278 0.00754101 152 1490389200 2017.03.24 21:00 2.63000000 2.63070000 2.63000000 2.63270000 2.63329013 0.00766067 130 1490392800 2017.03.24 22:00 2.63020000 2.63820000 2.62970000 2.63850000 2.63375774 0.00754855 154 1490605200 2017.03.27 09:00 2.59370000 2.59400000 2.59220000 2.59720000 2.62997129 0.01252924 665 1490608800 2017.03.27 10:00 2.59320000 2.59070000 2.58920000 2.59520000 2.62623116 0.01622998 420 1490612400 2017.03.27 11:00 2.59120000 2.59120000 2.58820000 2.59270000 2.62289486 0.01898483 263 1490616000 2017.03.27 12:00 2.59070000 2.58250000 2.58020000 2.59270000 2.61904773 0.02172454 206 1490619600 2017.03.27 13:00 2.58270000 2.58120000 2.58050000 2.58470000 2.61544319 0.02332992 213 1490623200 2017.03.27 14:00 2.58070000 2.58370000 2.57420000 2.58470000 2.61242003 0.02392257 415 1490626800 2017.03.27 15:00 2.58420000 2.58120000 2.57620000 2.58620000 2.60944669 0.02437297 295 1490630400 2017.03.27 16:00 2.58220000 2.57020000 2.56470000 2.59070000 2.60570891 0.02617693 936 1490634000 2017.03.27 17:00 2.57070000 2.56720000 2.56570000 2.57670000 2.60204140 0.02749467 724 1490637600 2017.03.27 18:00 2.56770000 2.60700000 2.56770000 2.61170000 2.60251364 0.02604406 793 1490641200 2017.03.27 19:00 2.60720000 2.62970000 2.60570000 2.63120000 2.60510282 0.02513109 710 1490644800 2017.03.27 20:00 2.63020000 2.62670000 2.62470000 2.63070000 2.60715969 0.02430731 291 1490648400 2017.03.27 21:00 2.62720000 2.62870000 2.62570000 2.62870000 2.60921115 0.02426099 114 1490652000 2017.03.27 22:00 2.62820000 2.63100000 2.62820000 2.63120000 2.61128628 0.02438984 80 1490691600 2017.03.28 09:00 2.61920000 2.61870000 2.61320000 2.62220000 2.61199235 0.02399987 564 1490695200 2017.03.28 10:00 2.61900000 2.61920000 2.61720000 2.62420000 2.61267879 0.02409421 289 1490698800 2017.03.28 11:00 2.61870000 2.62370000 2.61720000 2.62470000 2.61372843 0.02425586 252 1490702400 2017.03.28 12:00 2.62400000 2.62770000 2.62370000 2.63100000 2.61505906 0.02464274 186 1490706000 2017.03.28 13:00 2.62750000 2.62670000 2.62570000 2.63050000 2.61616772 0.02496423 103 1490709600 2017.03.28 14:00 2.62700000 2.62520000 2.62500000 2.62920000 2.61702794 0.02494877 204 1490713200 2017.03.28 15:00 2.62420000 2.62820000 2.62370000 2.63020000 2.61809194 0.02499193 227 1490716800 2017.03.28 16:00 2.62920000 2.62220000 2.61720000 2.63870000 2.61848319 0.02440305 575 1490720400 2017.03.28 17:00 2.62170000 2.63720000 2.62070000 2.63970000 2.62026574 0.02461780 633 1490724000 2017.03.28 18:00 2.63770000 2.66170000 2.63370000 2.66570000 2.62421186 0.02605453 750 1490727600 2017.03.28 19:00 2.66120000 2.67370000 2.66020000 2.67520000 2.62892502 0.02784976 462 1490731200 2017.03.28 20:00 2.67320000 2.66920000 2.66720000 2.67320000 2.63276073 0.02843979 300 1490734800 2017.03.28 21:00 2.66870000 2.66220000 2.65600000 2.66970000 2.63556447 0.02747508 281 1490738400 2017.03.28 22:00 2.66270000 2.66520000 2.66200000 2.66670000 2.63838690 0.02470064 120 1490778000 2017.03.29 09:00 2.66570000 2.66820000 2.65770000 2.66820000 2.64122624 0.02033927 628 1490781600 2017.03.29 10:00 2.66770000 2.68000000 2.66570000 2.68370000 2.64491898 0.02106438 428 1490785200 2017.03.29 11:00 2.67970000 2.67050000 2.66670000 2.68320000 2.64735527 0.02187911 474 1490788800 2017.03.29 12:00 2.67100000 2.65920000 2.65870000 2.67150000 2.64848334 0.02170587 349 1490792400 2017.03.29 13:00 2.65900000 2.66170000 2.65670000 2.66320000 2.64974207 0.02160350 319 1490796000 2017.03.29 14:00 2.66200000 2.65920000 2.65820000 2.66470000 2.65064282 0.02139173 267 1490799600 2017.03.29 15:00 2.65970000 2.66770000 2.65820000 2.66870000 2.65226732 0.02060259 252 1490803200 2017.03.29 16:00 2.66670000 2.66870000 2.65720000 2.67320000 2.65383233 0.01958952 726 1490806800 2017.03.29 17:00 2.66920000 2.67670000 2.66370000 2.67920000 2.65601021 0.01901940 814 1490810400 2017.03.29 18:00 2.67770000 2.67720000 2.67120000 2.68450000 2.65802828 0.01844004 595 1490814000 2017.03.29 19:00 2.67770000 2.67420000 2.67270000 2.68000000 2.65956845 0.01729420 358 1490817600 2017.03.29 20:00 2.67370000 2.67470000 2.67270000 2.67520000 2.66100955 0.01562083 76 1490821200 2017.03.29 21:00 2.67420000 2.67520000 2.67420000 2.67620000 2.66236102 0.01380848 29 1490824800 2017.03.29 22:00 2.67470000 2.67120000 2.66970000 2.67470000 2.66320283 0.01028050 71 1490864400 2017.03.30 09:00 2.65320000 2.66270000 2.65320000 2.66320000 2.66315494 0.00851159 678 1490868000 2017.03.30 10:00 2.66320000 2.66570000 2.65970000 2.66570000 2.66339732 0.00835556 359 1490871600 2017.03.30 11:00 2.66520000 2.65620000 2.65520000 2.66620000 2.66271187 0.00861752 299 1490875200 2017.03.30 12:00 2.65600000 2.66000000 2.65570000 2.66120000 2.66245359 0.00867352 237 1490878800 2017.03.30 13:00 2.65970000 2.66020000 2.65820000 2.66170000 2.66223896 0.00881971 246 1490882400 2017.03.30 14:00 2.65970000 2.66620000 2.65700000 2.66670000 2.66261621 0.00860829 324 1490886000 2017.03.30 15:00 2.66670000 2.66720000 2.66570000 2.67220000 2.66305276 0.00832639 267 1490889600 2017.03.30 16:00 2.66770000 2.67920000 2.66570000 2.68320000 2.66459059 0.00749253 778 1490893200 2017.03.30 17:00 2.67970000 2.71120000 2.67820000 2.71120000 2.66902958 0.01171427 676 1490896800 2017.03.30 18:00 2.71150000 2.69920000 2.69620000 2.71420000 2.67190295 0.01306635 893 1490900400 2017.03.30 19:00 2.69870000 2.66800000 2.66220000 2.70120000 2.67153124 0.01290422 817 1490904000 2017.03.30 20:00 2.66770000 2.67620000 2.66620000 2.67670000 2.67197589 0.01260968 264 1490907600 2017.03.30 21:00 2.67570000 2.67570000 2.67520000 2.67820000 2.67233057 0.01256917 96 1490911200 2017.03.30 22:00 2.67520000 2.67320000 2.67270000 2.67570000 2.67241337 0.01253695 46 1490950800 2017.03.31 09:00 2.66670000 2.67070000 2.66270000 2.67300000 2.67225019 0.01251751 601 1490954400 2017.03.31 10:00 2.66920000 2.67400000 2.66670000 2.67770000 2.67241684 0.01246511 368 1490958000 2017.03.31 11:00 2.67370000 2.66820000 2.66520000 2.67620000 2.67201524 0.01251136 401 1490961600 2017.03.31 12:00 2.66770000 2.66670000 2.66470000 2.66970000 2.67150902 0.01257682 257 1490965200 2017.03.31 13:00 2.66620000 2.65720000 2.65270000 2.66670000 2.67014626 0.01301596 321 1490968800 2017.03.31 14:00 2.65670000 2.65570000 2.65170000 2.66170000 2.66877042 0.01353250 358 1490972400 2017.03.31 15:00 2.65520000 2.64020000 2.62920000 2.65520000 2.66604943 0.01528785 496 1490976000 2017.03.31 16:00 2.63970000 2.64970000 2.63470000 2.65370000 2.66449234 0.01605916 471 1490979600 2017.03.31 17:00 2.65000000 2.64220000 2.63870000 2.65220000 2.66236926 0.01728868 481 1490983200 2017.03.31 18:00 2.64170000 2.64470000 2.64120000 2.65620000 2.66068648 0.01826437 479 1490986800 2017.03.31 19:00 2.64500000 2.65070000 2.64320000 2.65120000 2.65973538 0.01873780 276 1490990400 2017.03.31 20:00 2.65020000 2.65320000 2.64900000 2.65420000 2.65911297 0.01896127 301 1490994000 2017.03.31 21:00 2.65370000 2.65520000 2.65220000 2.65900000 2.65874030 0.01902539 196 1490997600 2017.03.31 22:00 2.65570000 2.65170000 2.65150000 2.65670000 2.65806980 0.01874188 81