Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518434100 2018.02.12 11:15 123.62000000 124.02000000 123.49000000 124.02000000 124.02000000 0.00000000 79 1518434400 2018.02.12 11:20 123.99000000 124.12000000 123.99000000 124.22000000 124.02952381 0.00000000 20 1518434700 2018.02.12 11:25 124.14000000 124.19000000 124.09000000 124.19000000 124.04480726 0.00000000 19 1518435000 2018.02.12 11:30 124.16000000 124.31000000 124.14000000 124.39000000 124.07006371 0.00000000 15 1518435300 2018.02.12 11:35 124.29000000 124.41000000 124.27000000 124.41000000 124.10243859 0.00000000 21 1518435600 2018.02.12 11:40 124.47000000 124.64000000 124.47000000 124.72000000 124.15363492 0.00000000 22 1518435900 2018.02.12 11:45 124.62000000 124.64000000 124.62000000 124.72000000 124.19995540 0.00000000 21 1518436200 2018.02.12 11:50 124.66000000 124.69000000 124.62000000 124.72000000 124.24662632 0.00000000 26 1518436500 2018.02.12 11:55 124.72000000 124.72000000 124.66000000 124.72000000 124.29170952 0.00000000 5 1518436800 2018.02.12 12:00 124.66000000 124.47000000 124.47000000 124.66000000 124.30868957 0.00000000 26 1518437100 2018.02.12 12:05 124.49000000 124.47000000 124.34000000 124.49000000 124.32405247 0.00000000 10 1518437400 2018.02.12 12:10 124.49000000 124.29000000 124.29000000 124.52000000 124.32080938 0.00000000 16 1518437700 2018.02.12 12:15 124.27000000 124.37000000 124.27000000 124.37000000 124.32549420 0.00000000 14 1518438000 2018.02.12 12:20 124.34000000 124.37000000 124.27000000 124.37000000 124.32973284 0.00000000 15 1518438300 2018.02.12 12:25 124.34000000 124.31000000 124.31000000 124.34000000 124.32785353 0.00000000 2 1518438600 2018.02.12 12:30 124.34000000 124.27000000 124.27000000 124.37000000 124.32234367 0.00000000 6 1518438900 2018.02.12 12:35 124.31000000 124.22000000 124.22000000 124.31000000 124.31259665 0.00000000 5 1518439200 2018.02.12 12:40 124.24000000 124.12000000 124.12000000 124.24000000 124.29425411 0.00000000 5 1518439500 2018.02.12 12:45 124.16000000 124.12000000 124.12000000 124.24000000 124.27765848 0.00000000 6 1518439800 2018.02.12 12:50 124.16000000 124.41000000 124.16000000 124.41000000 124.29026244 0.20872081 13 1518440100 2018.02.12 12:55 124.47000000 124.31000000 124.29000000 124.47000000 124.29214220 0.19906312 7 1518440400 2018.02.12 13:00 124.29000000 124.47000000 124.29000000 124.47000000 124.30908104 0.19156690 9 1518440700 2018.02.12 13:05 124.52000000 124.31000000 124.31000000 124.52000000 124.30916856 0.18966734 11 1518441000 2018.02.12 13:10 124.34000000 124.19000000 124.12000000 124.37000000 124.29781918 0.19658918 15 1518441300 2018.02.12 13:15 124.22000000 124.22000000 124.22000000 124.22000000 124.29040783 0.19900088 1 1518441900 2018.02.12 13:25 124.31000000 124.22000000 124.22000000 124.31000000 124.28370232 0.18630630 3 1518442200 2018.02.12 13:30 124.24000000 124.24000000 124.22000000 124.27000000 124.27954019 0.17011740 8 1518442500 2018.02.12 13:35 124.27000000 124.37000000 124.27000000 124.37000000 124.28815541 0.14227435 4 1518442800 2018.02.12 13:40 124.41000000 124.37000000 124.37000000 124.41000000 124.29595013 0.10504761 6 1518443100 2018.02.12 13:45 124.34000000 124.47000000 124.31000000 124.47000000 124.31252631 0.10476924 6 1518443400 2018.02.12 13:50 124.41000000 124.29000000 124.27000000 124.41000000 124.31038095 0.09848883 8 1518443700 2018.02.12 13:55 124.31000000 124.31000000 124.24000000 124.31000000 124.31034467 0.09837881 8 1518444000 2018.02.12 14:00 124.29000000 124.22000000 124.22000000 124.29000000 124.30174041 0.09818909 2 1518444300 2018.02.12 14:05 124.27000000 124.27000000 124.22000000 124.27000000 124.29871752 0.09679593 3 1518444600 2018.02.12 14:10 124.29000000 124.16000000 124.16000000 124.29000000 124.28550633 0.09976144 6 1518444900 2018.02.12 14:15 124.22000000 124.22000000 124.19000000 124.27000000 124.27926763 0.10034413 11 1518445200 2018.02.12 14:20 124.16000000 124.12000000 124.12000000 124.22000000 124.26409928 0.10547852 6 1518445500 2018.02.12 14:25 124.14000000 124.22000000 124.14000000 124.22000000 124.25989935 0.10147970 6 1518445800 2018.02.12 14:30 124.16000000 124.12000000 124.12000000 124.19000000 124.24657560 0.10436173 4 1518446100 2018.02.12 14:35 124.09000000 124.06000000 124.06000000 124.16000000 124.22880650 0.10962783 7 1518447000 2018.02.12 14:50 124.12000000 124.27000000 124.12000000 124.29000000 124.23272969 0.10758953 12 1518447300 2018.02.12 14:55 124.22000000 124.31000000 124.22000000 124.39000000 124.24008877 0.09427931 26 1518447600 2018.02.12 15:00 124.34000000 124.52000000 124.31000000 124.56000000 124.26674698 0.11086371 24 1518447900 2018.02.12 15:05 124.56000000 124.47000000 124.47000000 124.56000000 124.28610441 0.11922177 24 1518448200 2018.02.12 15:10 124.52000000 124.47000000 124.47000000 124.52000000 124.30361828 0.12661611 10 1518448500 2018.02.12 15:15 124.52000000 124.37000000 124.37000000 124.52000000 124.30994034 0.12681844 16 1518448800 2018.02.12 15:20 124.41000000 124.29000000 124.22000000 124.41000000 124.30804126 0.12571823 32 1518449100 2018.02.12 15:25 124.27000000 124.47000000 124.27000000 124.52000000 124.32346591 0.13194942 37 1518449400 2018.02.12 15:30 124.44000000 124.66000000 124.36000000 124.66000000 124.35551677 0.15673904 24 1518449700 2018.02.12 15:35 124.69000000 124.77000000 124.62000000 124.91000000 124.39499136 0.19003649 28 1518450000 2018.02.12 15:40 124.72000000 124.47000000 124.47000000 124.77000000 124.40213504 0.19157810 13 1518450300 2018.02.12 15:45 124.41000000 124.47000000 124.37000000 124.56000000 124.40859837 0.19305170 16 1518450600 2018.02.12 15:50 124.41000000 124.27000000 124.27000000 124.41000000 124.39539853 0.18722132 4 1518450900 2018.02.12 15:55 124.22000000 123.97000000 123.97000000 124.22000000 124.35488438 0.19995039 29 1518451200 2018.02.12 16:00 124.02000000 124.02000000 123.97000000 124.09000000 124.32299063 0.20718850 21 1518451500 2018.02.12 16:05 123.97000000 124.22000000 123.97000000 124.24000000 124.31318200 0.20761006 19 1518451800 2018.02.12 16:10 124.27000000 124.09000000 124.06000000 124.31000000 124.29192657 0.21142830 16 1518452100 2018.02.12 16:15 124.12000000 123.19000000 123.12000000 124.12000000 124.18698118 0.33527045 45 1518452400 2018.02.12 16:20 123.16000000 123.12000000 123.12000000 123.41000000 124.08536393 0.43238173 42 1518452700 2018.02.12 16:25 123.16000000 123.27000000 123.16000000 123.37000000 124.00771022 0.49151742 21 1518453000 2018.02.12 16:30 123.22000000 123.16000000 123.14000000 123.37000000 123.92697591 0.54788934 32 1518453300 2018.02.12 16:35 123.22000000 123.39000000 123.16000000 123.39000000 123.87583535 0.57082238 19 1518453600 2018.02.12 16:40 123.41000000 123.47000000 123.41000000 123.62000000 123.83718437 0.57164297 33 1518453900 2018.02.12 16:45 123.37000000 123.06000000 122.94000000 123.37000000 123.76316681 0.60051087 35 1518454200 2018.02.12 16:50 123.12000000 123.27000000 123.06000000 123.41000000 123.71619854 0.60237279 25 1518454500 2018.02.12 16:55 123.29000000 123.27000000 123.22000000 123.41000000 123.67370344 0.60347950 29 1518454800 2018.02.12 17:00 123.31000000 123.41000000 123.27000000 123.62000000 123.64858883 0.59640436 32 1518455100 2018.02.12 17:05 123.47000000 123.66000000 123.47000000 123.72000000 123.64967561 0.56720966 30 1518455400 2018.02.12 17:10 123.72000000 123.37000000 123.37000000 123.72000000 123.62303983 0.52704572 17 1518455700 2018.02.12 17:15 123.39000000 123.37000000 123.22000000 123.41000000 123.59894080 0.46467860 23 1518456000 2018.02.12 17:20 123.41000000 123.37000000 123.27000000 123.47000000 123.57713692 0.42410690 17 1518456300 2018.02.12 17:25 123.39000000 123.34000000 123.31000000 123.41000000 123.55455245 0.37483189 17 1518456600 2018.02.12 17:30 123.31000000 123.47000000 123.22000000 123.47000000 123.54649983 0.33769620 23 1518456900 2018.02.12 17:35 123.52000000 123.37000000 123.37000000 123.52000000 123.52969033 0.32168640 13 1518457200 2018.02.12 17:40 123.41000000 123.24000000 123.22000000 123.47000000 123.50210077 0.29927656 24 1518457500 2018.02.12 17:45 123.27000000 123.31000000 123.22000000 123.37000000 123.48380546 0.24653152 22 1518457800 2018.02.12 17:50 123.34000000 123.41000000 123.31000000 123.41000000 123.47677637 0.20126478 19 1518458100 2018.02.12 17:55 123.39000000 123.27000000 123.22000000 123.41000000 123.45708338 0.18204446 19 1518458400 2018.02.12 18:00 123.24000000 123.16000000 123.12000000 123.24000000 123.42878973 0.15998203 9 1518458700 2018.02.12 18:05 123.12000000 123.12000000 123.06000000 123.16000000 123.39938118 0.15437597 6 1518459000 2018.02.12 18:10 123.09000000 123.02000000 122.97000000 123.12000000 123.36324964 0.15346589 12 1518459300 2018.02.12 18:15 122.97000000 123.06000000 122.97000000 123.06000000 123.33436872 0.15922459 8 1518459600 2018.02.12 18:20 123.09000000 123.06000000 123.02000000 123.12000000 123.30823837 0.16144401 11 1518459900 2018.02.12 18:25 123.04000000 123.12000000 123.02000000 123.12000000 123.29031090 0.15552858 18 1518460200 2018.02.12 18:30 123.09000000 122.87000000 122.81000000 123.09000000 123.25028129 0.18015961 9 1518460500 2018.02.12 18:35 122.81000000 122.77000000 122.62000000 122.87000000 123.20454022 0.21209907 13 1518460800 2018.02.12 18:40 122.81000000 122.81000000 122.66000000 122.87000000 123.16696496 0.22884036 27 1518461100 2018.02.12 18:45 122.84000000 122.87000000 122.77000000 122.97000000 123.13868258 0.21339669 22 1518461400 2018.02.12 18:50 122.84000000 122.91000000 122.77000000 122.91000000 123.11690329 0.21510606 15 1518461700 2018.02.12 18:55 122.97000000 122.97000000 122.87000000 122.97000000 123.10291250 0.21118010 7 1518462000 2018.02.12 19:00 123.02000000 122.97000000 122.97000000 123.02000000 123.09025417 0.20530936 6 1518462300 2018.02.12 19:05 122.94000000 123.02000000 122.91000000 123.02000000 123.08356329 0.19829632 16 1518462600 2018.02.12 19:10 122.99000000 123.12000000 122.97000000 123.12000000 123.08703346 0.17891331 33 1518462900 2018.02.12 19:15 123.09000000 123.04000000 123.02000000 123.12000000 123.08255408 0.16691051 11 1518463200 2018.02.12 19:20 123.02000000 123.06000000 122.97000000 123.06000000 123.08040607 0.16277889 16 1518463500 2018.02.12 19:25 123.09000000 123.06000000 122.97000000 123.12000000 123.07846264 0.15397228 21 1518463800 2018.02.12 19:30 123.02000000 123.12000000 122.91000000 123.12000000 123.08241858 0.13702583 17 1518464100 2018.02.12 19:35 123.06000000 123.12000000 123.06000000 123.12000000 123.08599776 0.13266752 16 1518464400 2018.02.12 19:40 123.09000000 123.06000000 123.04000000 123.12000000 123.08352178 0.13029989 13 1518464700 2018.02.12 19:45 123.09000000 123.06000000 123.06000000 123.12000000 123.08128161 0.12880282 7 1518465000 2018.02.12 19:50 123.09000000 123.06000000 123.02000000 123.12000000 123.07925479 0.12698823 11 1518465300 2018.02.12 19:55 123.12000000 123.12000000 123.06000000 123.12000000 123.08313529 0.12940984 6 1518465600 2018.02.12 20:00 123.16000000 123.06000000 123.06000000 123.16000000 123.08093193 0.12816891 10 1518465900 2018.02.12 20:05 123.12000000 123.29000000 123.12000000 123.29000000 123.10084317 0.14642060 13 1518466200 2018.02.12 20:10 123.27000000 123.22000000 123.06000000 123.27000000 123.11219144 0.14524575 17 1518466500 2018.02.12 20:15 123.27000000 123.16000000 123.12000000 123.27000000 123.11674464 0.12608489 13 1518466800 2018.02.12 20:20 123.12000000 123.37000000 123.02000000 123.52000000 123.14086420 0.12887694 36 1518467100 2018.02.12 20:25 123.41000000 123.34000000 123.34000000 123.44000000 123.15982951 0.12878970 19 1518520500 2018.02.13 11:15 123.44000000 123.56000000 123.37000000 123.62000000 123.19794099 0.15656641 20 1518520800 2018.02.13 11:20 123.52000000 123.59000000 123.41000000 123.62000000 123.23527994 0.18188312 17 1518521100 2018.02.13 11:25 123.56000000 123.41000000 123.41000000 123.62000000 123.25191995 0.18112537 14 1518521400 2018.02.13 11:30 123.37000000 123.37000000 123.31000000 123.41000000 123.26316566 0.17859102 6 1518521700 2018.02.13 11:35 123.24000000 123.22000000 123.22000000 123.37000000 123.25905465 0.17487100 10 1518522000 2018.02.13 11:40 123.16000000 123.16000000 123.12000000 123.22000000 123.24962087 0.16742991 13 1518522300 2018.02.13 11:45 123.14000000 123.12000000 123.06000000 123.16000000 123.23727603 0.16304149 10 1518522600 2018.02.13 11:50 123.09000000 123.16000000 123.09000000 123.16000000 123.22991641 0.15885451 3 1518522900 2018.02.13 11:55 123.19000000 123.12000000 123.12000000 123.22000000 123.21944818 0.15910589 6 1518523200 2018.02.13 12:00 123.06000000 123.06000000 123.06000000 123.12000000 123.20426264 0.16280594 12 1518523500 2018.02.13 12:05 123.09000000 123.06000000 123.06000000 123.09000000 123.19052334 0.16516088 2 1518523800 2018.02.13 12:10 123.12000000 123.22000000 123.12000000 123.27000000 123.19333064 0.16197632 6 1518524100 2018.02.13 12:15 123.16000000 122.99000000 122.97000000 123.16000000 123.17396582 0.17090883 16 1518524400 2018.02.13 12:20 122.97000000 122.91000000 122.91000000 123.02000000 123.14882621 0.18833357 7 1518524700 2018.02.13 12:25 122.94000000 122.91000000 122.91000000 122.99000000 123.12608086 0.20326854 9 1518525000 2018.02.13 12:30 122.94000000 123.06000000 122.94000000 123.06000000 123.11978745 0.20290211 4 1518525300 2018.02.13 12:35 123.12000000 123.37000000 123.12000000 123.41000000 123.14361721 0.20040245 25 1518525600 2018.02.13 12:40 123.39000000 123.41000000 123.37000000 123.41000000 123.16898700 0.20109286 9 1518525900 2018.02.13 12:45 123.47000000 123.47000000 123.47000000 123.52000000 123.19765491 0.20132089 7 1518526200 2018.02.13 12:50 123.44000000 123.47000000 123.41000000 123.47000000 123.22359253 0.20522350 8 1518526500 2018.02.13 12:55 123.44000000 123.47000000 123.41000000 123.47000000 123.24705991 0.19965305 9 1518526800 2018.02.13 13:00 123.52000000 123.47000000 123.47000000 123.52000000 123.26829230 0.19494171 5 1518527100 2018.02.13 13:05 123.41000000 123.41000000 123.37000000 123.47000000 123.28178827 0.19861376 7 1518527400 2018.02.13 13:10 123.47000000 123.47000000 123.47000000 123.52000000 123.29971320 0.20768467 6 1518527700 2018.02.13 13:15 123.49000000 123.62000000 123.47000000 123.66000000 123.33021670 0.22830076 12 1518528000 2018.02.13 13:20 123.66000000 123.56000000 123.56000000 123.66000000 123.35210083 0.23786604 7 1518528300 2018.02.13 13:25 123.54000000 123.47000000 123.44000000 123.56000000 123.36332932 0.23714371 12 1518528600 2018.02.13 13:30 123.49000000 123.44000000 123.44000000 123.52000000 123.37063129 0.23552347 8 1518528900 2018.02.13 13:35 123.41000000 123.31000000 123.31000000 123.41000000 123.36485688 0.22763691 5 1518529200 2018.02.13 13:40 123.34000000 123.31000000 123.31000000 123.37000000 123.35963242 0.21651958 3 1518529500 2018.02.13 13:45 123.34000000 123.31000000 123.31000000 123.37000000 123.35490552 0.20562285 4 1518529800 2018.02.13 13:50 123.34000000 123.12000000 123.06000000 123.34000000 123.33253357 0.20833647 6 1518530100 2018.02.13 13:55 123.09000000 123.06000000 123.06000000 123.12000000 123.30657799 0.20456157 6 1518530700 2018.02.13 14:05 123.12000000 123.12000000 123.06000000 123.22000000 123.28880866 0.19307804 9 1518531000 2018.02.13 14:10 123.09000000 123.12000000 123.09000000 123.12000000 123.27273164 0.18390071 6 1518531300 2018.02.13 14:15 123.06000000 123.12000000 123.06000000 123.12000000 123.25818577 0.18795743 2 1518531600 2018.02.13 14:20 123.14000000 123.06000000 123.06000000 123.14000000 123.23931093 0.20023136 9 1518531900 2018.02.13 14:25 123.09000000 123.16000000 123.09000000 123.16000000 123.23175751 0.20082861 3 1518532200 2018.02.13 14:30 123.14000000 123.12000000 123.12000000 123.14000000 123.22111394 0.19971691 2 1518532500 2018.02.13 14:35 123.06000000 123.06000000 123.06000000 123.06000000 123.20576976 0.20101312 1 1518532800 2018.02.13 14:40 123.12000000 123.16000000 123.06000000 123.16000000 123.20141073 0.19398354 8 1518533100 2018.02.13 14:45 123.19000000 123.22000000 123.16000000 123.22000000 123.20318114 0.18393483 5 1518533400 2018.02.13 14:50 123.27000000 123.31000000 123.27000000 123.34000000 123.21335436 0.17689729 4 1518533700 2018.02.13 14:55 123.27000000 123.37000000 123.27000000 123.37000000 123.22827299 0.16830186 3 1518534000 2018.02.13 15:00 123.31000000 123.37000000 123.27000000 123.37000000 123.24177080 0.14684498 15 1518534300 2018.02.13 15:05 123.31000000 123.31000000 123.27000000 123.37000000 123.24826882 0.13030695 9 1518534600 2018.02.13 15:10 123.34000000 123.37000000 123.31000000 123.37000000 123.25986227 0.12660678 6 1518534900 2018.02.13 15:15 123.41000000 123.31000000 123.31000000 123.41000000 123.26463729 0.12242752 18 1518535200 2018.02.13 15:20 123.27000000 123.31000000 123.27000000 123.31000000 123.26895755 0.12425930 10 1518535500 2018.02.13 15:25 123.34000000 123.06000000 123.02000000 123.34000000 123.24905683 0.12357324 16 1518535800 2018.02.13 15:30 123.12000000 123.09000000 123.06000000 123.22000000 123.23390856 0.12173802 17 1518536100 2018.02.13 15:35 123.06000000 122.97000000 122.91000000 123.09000000 123.20877441 0.12550516 7 1518536400 2018.02.13 15:40 123.02000000 123.06000000 123.02000000 123.06000000 123.19460542 0.12343452 2 1518536700 2018.02.13 15:45 123.12000000 123.02000000 123.02000000 123.12000000 123.17797633 0.12736964 7 1518537000 2018.02.13 15:50 122.97000000 122.87000000 122.87000000 122.97000000 123.14864525 0.14475907 5 1518537300 2018.02.13 15:55 122.81000000 122.66000000 122.66000000 122.81000000 123.10210761 0.18572342 9 1518537600 2018.02.13 16:00 122.69000000 122.66000000 122.52000000 122.72000000 123.06000212 0.21842558 12 1518537900 2018.02.13 16:05 122.72000000 122.66000000 122.66000000 122.81000000 123.02190668 0.24404138 13 1518538200 2018.02.13 16:10 122.69000000 122.91000000 122.69000000 122.97000000 123.01124890 0.24741257 24 1518538500 2018.02.13 16:15 122.87000000 122.87000000 122.87000000 122.97000000 122.99779663 0.25311772 17 1518538800 2018.02.13 16:20 122.81000000 122.66000000 122.66000000 122.81000000 122.96562552 0.27026894 17 1518539100 2018.02.13 16:25 122.62000000 122.81000000 122.56000000 122.87000000 122.95080404 0.27059745 23 1518539400 2018.02.13 16:30 122.87000000 122.77000000 122.77000000 122.99000000 122.93358461 0.26568134 25 1518539700 2018.02.13 16:35 122.72000000 122.66000000 122.66000000 122.72000000 122.90752893 0.25958165 8 1518540000 2018.02.13 16:40 122.56000000 122.87000000 122.56000000 122.87000000 122.90395475 0.23882988 22 1518540300 2018.02.13 16:45 122.91000000 122.81000000 122.77000000 122.97000000 122.89500668 0.22272105 26 1518540600 2018.02.13 16:50 122.77000000 122.97000000 122.77000000 123.02000000 122.90214890 0.19642968 28 1518540900 2018.02.13 16:55 123.02000000 122.97000000 122.97000000 123.02000000 122.90861091 0.17546201 12 1518541200 2018.02.13 17:00 123.02000000 122.97000000 122.97000000 123.06000000 122.91445749 0.15314088 12 1518541500 2018.02.13 17:05 123.02000000 122.97000000 122.87000000 123.12000000 122.91974725 0.15210356 21 1518541800 2018.02.13 17:10 123.02000000 122.97000000 122.97000000 123.04000000 122.92453323 0.14983436 18 1518542100 2018.02.13 17:15 123.02000000 123.02000000 122.97000000 123.02000000 122.93362530 0.15522624 10 1518542400 2018.02.13 17:20 123.09000000 123.37000000 123.06000000 123.41000000 122.97518480 0.19885308 28 1518542700 2018.02.13 17:25 123.39000000 123.59000000 123.37000000 123.72000000 123.03373862 0.26521890 25 1518543000 2018.02.13 17:30 123.62000000 123.41000000 123.37000000 123.66000000 123.06957304 0.29132418 27 1518543300 2018.02.13 17:35 123.47000000 123.87000000 123.47000000 123.91000000 123.14580418 0.35571863 30 1518543600 2018.02.13 17:40 123.84000000 123.77000000 123.72000000 123.91000000 123.20525140 0.38695673 17 1518543900 2018.02.13 17:45 123.81000000 123.81000000 123.77000000 123.81000000 123.26284651 0.41025572 13 1518544200 2018.02.13 17:50 123.79000000 123.72000000 123.65000000 123.91000000 123.30638493 0.42996004 28 1518544500 2018.02.13 17:55 123.81000000 123.87000000 123.81000000 123.91000000 123.36006256 0.45418157 12 1518544800 2018.02.13 18:00 123.84000000 123.97000000 123.81000000 124.06000000 123.41815184 0.46427520 16 1518545100 2018.02.13 18:05 124.02000000 123.87000000 123.81000000 124.02000000 123.46118500 0.46722409 11 1518545400 2018.02.13 18:10 123.84000000 123.74000000 123.66000000 123.84000000 123.48773881 0.45208097 19 1518545700 2018.02.13 18:15 123.77000000 123.91000000 123.77000000 123.91000000 123.52795416 0.43116045 11 1518546000 2018.02.13 18:20 123.84000000 123.81000000 123.77000000 123.84000000 123.55481567 0.41484155 7 1518546300 2018.02.13 18:25 123.87000000 123.87000000 123.87000000 123.97000000 123.58483322 0.39008227 9 1518546600 2018.02.13 18:30 123.81000000 123.77000000 123.66000000 123.81000000 123.60246815 0.36888508 6 1518546900 2018.02.13 18:35 123.72000000 123.54000000 123.52000000 123.77000000 123.59651881 0.34083641 19 1518547200 2018.02.13 18:40 123.52000000 123.54000000 123.47000000 123.56000000 123.59113606 0.31141494 20 1518547500 2018.02.13 18:45 123.56000000 123.62000000 123.56000000 123.66000000 123.59388501 0.27821458 13 1518547800 2018.02.13 18:50 123.56000000 123.52000000 123.52000000 123.62000000 123.58684834 0.24386283 4 1518548100 2018.02.13 18:55 123.56000000 123.56000000 123.52000000 123.56000000 123.58429136 0.20989927 10 1518548400 2018.02.13 19:00 123.52000000 123.72000000 123.49000000 123.72000000 123.59721599 0.19808631 9 1518548700 2018.02.13 19:05 123.77000000 123.91000000 123.77000000 123.91000000 123.62700494 0.19107036 25 1518549000 2018.02.13 19:10 123.94000000 123.87000000 123.87000000 124.06000000 123.65014733 0.17705006 24 1518549300 2018.02.13 19:15 123.81000000 123.77000000 123.56000000 123.81000000 123.66156187 0.16527647 24 1518549600 2018.02.13 19:20 123.87000000 123.87000000 123.84000000 123.91000000 123.68141312 0.15895729 20 1518549900 2018.02.13 19:25 123.89000000 123.91000000 123.72000000 123.97000000 123.70318330 0.15413372 21 1518550200 2018.02.13 19:30 123.87000000 123.87000000 123.77000000 124.02000000 123.71907060 0.15195074 20 1518550500 2018.02.13 19:35 123.89000000 123.87000000 123.77000000 124.02000000 123.73344483 0.14721884 14 1518550800 2018.02.13 19:40 123.89000000 123.91000000 123.87000000 123.91000000 123.75025961 0.13929603 8 1518551100 2018.02.13 19:45 123.87000000 123.81000000 123.81000000 123.87000000 123.75594917 0.13666885 8 1518551400 2018.02.13 19:50 123.77000000 123.77000000 123.72000000 123.87000000 123.75728735 0.13651753 11 1518551700 2018.02.13 19:55 123.81000000 123.81000000 123.77000000 123.87000000 123.76230760 0.13246748 8 1518552300 2018.02.13 20:05 123.87000000 123.97000000 123.87000000 123.97000000 123.78208783 0.13971189 3 1518552600 2018.02.13 20:10 123.99000000 123.94000000 123.91000000 123.99000000 123.79712708 0.14402768 10 1518552900 2018.02.13 20:15 123.97000000 124.52000000 123.91000000 124.62000000 123.86597212 0.22161488 36 1518553200 2018.02.13 20:20 124.47000000 124.87000000 124.37000000 125.02000000 123.96159382 0.31682451 37 1518553500 2018.02.13 20:25 124.86000000 124.72000000 124.62000000 124.87000000 124.03382298 0.35848839 32 1518606900 2018.02.14 11:15 125.06000000 125.02000000 124.89000000 125.12000000 124.12774460 0.42635789 37 1518607200 2018.02.14 11:20 125.06000000 125.06000000 125.02000000 125.12000000 124.21653083 0.47095404 8 1518607500 2018.02.14 11:25 125.04000000 124.79000000 124.79000000 125.04000000 124.27114694 0.47649646 18 1518607800 2018.02.14 11:30 124.77000000 124.72000000 124.62000000 124.79000000 124.31389485 0.47950999 18 1518608100 2018.02.14 11:35 124.74000000 124.66000000 124.62000000 124.74000000 124.34685725 0.48368530 17 1518608400 2018.02.14 11:40 124.64000000 124.64000000 124.37000000 124.66000000 124.37477561 0.48132128 34 1518608700 2018.02.14 11:45 124.62000000 124.41000000 124.37000000 124.62000000 124.37813031 0.46250462 15 1518609000 2018.02.14 11:50 124.47000000 124.52000000 124.39000000 124.52000000 124.39164171 0.45081427 8 1518609300 2018.02.14 11:55 124.49000000 124.47000000 124.47000000 124.52000000 124.39910440 0.43858590 4 1518609600 2018.02.14 12:00 124.44000000 124.44000000 124.39000000 124.47000000 124.40299922 0.42247247 9 1518609900 2018.02.14 12:05 124.47000000 124.41000000 124.41000000 124.47000000 124.40366596 0.40528361 2 1518610200 2018.02.14 12:10 124.44000000 124.49000000 124.41000000 124.56000000 124.41188825 0.38950604 12 1518610500 2018.02.14 12:15 124.52000000 124.59000000 124.52000000 124.62000000 124.42885128 0.36440563 9 1518610800 2018.02.14 12:20 124.62000000 124.62000000 124.62000000 124.72000000 124.44705592 0.33081011 8 1518611100 2018.02.14 12:25 124.66000000 124.69000000 124.64000000 124.72000000 124.47019345 0.29426764 6 1518611400 2018.02.14 12:30 124.72000000 124.66000000 124.62000000 124.72000000 124.48827026 0.26661779 8 1518611700 2018.02.14 12:35 124.64000000 124.69000000 124.62000000 124.69000000 124.50748262 0.22861253 4 1518612000 2018.02.14 12:40 124.66000000 124.72000000 124.66000000 124.72000000 124.52772237 0.22083952 4 1518612300 2018.02.14 12:45 124.74000000 124.72000000 124.72000000 124.77000000 124.54603452 0.20135710 3 1518612600 2018.02.14 12:50 124.69000000 124.66000000 124.64000000 124.69000000 124.55688838 0.19381319 4 1518612900 2018.02.14 12:55 124.64000000 124.66000000 124.62000000 124.66000000 124.56670853 0.16128358 4 1518613200 2018.02.14 13:00 124.62000000 124.66000000 124.56000000 124.66000000 124.57559344 0.11650161 7 1518613500 2018.02.14 13:05 124.69000000 124.72000000 124.69000000 124.77000000 124.58934644 0.10783460 6 1518613800 2018.02.14 13:10 124.69000000 124.69000000 124.66000000 124.69000000 124.59893249 0.10513777 5 1518614100 2018.02.14 13:15 124.66000000 124.69000000 124.66000000 124.72000000 124.60760559 0.10587144 6 1518614400 2018.02.14 13:20 124.66000000 124.66000000 124.66000000 124.66000000 124.61259553 0.10634624 1 1518614700 2018.02.14 13:25 124.62000000 124.62000000 124.62000000 124.66000000 124.61330072 0.09618462 3 1518615000 2018.02.14 13:30 124.64000000 124.66000000 124.64000000 124.66000000 124.61774827 0.09397921 2 1518615300 2018.02.14 13:35 124.72000000 124.77000000 124.72000000 124.79000000 124.63224844 0.09184547 6 1518615600 2018.02.14 13:40 124.72000000 124.72000000 124.72000000 124.77000000 124.64060573 0.08162227 4 1518615900 2018.02.14 13:45 124.74000000 124.77000000 124.72000000 124.79000000 124.65292899 0.06475991 5 1518616200 2018.02.14 13:50 124.74000000 124.72000000 124.72000000 124.77000000 124.65931671 0.05223934 3 1518616500 2018.02.14 13:55 124.66000000 124.66000000 124.66000000 124.69000000 124.65938178 0.04984980 3 1518616800 2018.02.14 14:00 124.64000000 124.66000000 124.64000000 124.66000000 124.65944066 0.04902931 2 1518617700 2018.02.14 14:15 124.72000000 124.72000000 124.72000000 124.72000000 124.66520822 0.04694686 1 1518618000 2018.02.14 14:20 124.74000000 124.72000000 124.72000000 124.77000000 124.67042648 0.04554431 6 1518618300 2018.02.14 14:25 124.66000000 124.77000000 124.66000000 124.77000000 124.67990967 0.04591677 3 1518618600 2018.02.14 14:30 124.72000000 124.91000000 124.72000000 124.91000000 124.70182304 0.06264308 5 1518618900 2018.02.14 14:35 124.97000000 124.91000000 124.81000000 124.97000000 124.72164942 0.07645893 13 1518619200 2018.02.14 14:40 124.97000000 124.91000000 124.87000000 124.97000000 124.73958757 0.08632451 8 1518619800 2018.02.14 14:50 124.87000000 124.81000000 124.77000000 124.87000000 124.74629351 0.08634857 9 1518620100 2018.02.14 14:55 124.79000000 124.77000000 124.77000000 124.81000000 124.74855127 0.08445008 5 1518620400 2018.02.14 15:00 124.76000000 124.66000000 124.66000000 124.81000000 124.74011782 0.08608144 15 1518620700 2018.02.14 15:05 124.62000000 124.62000000 124.56000000 124.66000000 124.72867803 0.08974371 12 1518621000 2018.02.14 15:10 124.56000000 124.59000000 124.56000000 124.62000000 124.71547060 0.09586288 5 1518621300 2018.02.14 15:15 124.56000000 124.37000000 124.37000000 124.56000000 124.68256863 0.12722625 12 1518621600 2018.02.14 15:20 124.31000000 124.27000000 124.06000000 124.31000000 124.64327638 0.16545647 23 1518621900 2018.02.14 15:25 124.19000000 124.22000000 124.16000000 124.22000000 124.60296435 0.20175310 9 1518622200 2018.02.14 15:30 124.19000000 123.56000000 123.56000000 124.19000000 124.50363441 0.32611770 62 1518622500 2018.02.14 15:35 123.52000000 123.06000000 123.02000000 123.52000000 124.36614542 0.48525165 65 1518622800 2018.02.14 15:40 123.05000000 123.47000000 123.05000000 123.52000000 124.28079823 0.54065599 53 1518623100 2018.02.14 15:45 123.49000000 123.56000000 123.47000000 123.62000000 124.21215078 0.57552586 23 1518623400 2018.02.14 15:50 123.59000000 123.81000000 123.56000000 124.02000000 124.17385071 0.58543240 54 1518623700 2018.02.14 15:55 123.87000000 123.94000000 123.77000000 123.97000000 124.15157921 0.58413276 38 1518624000 2018.02.14 16:00 123.97000000 123.97000000 123.81000000 123.97000000 124.13428595 0.57616318 37 1518624300 2018.02.14 16:05 124.02000000 123.81000000 123.81000000 124.02000000 124.10340158 0.57283462 8 1518624600 2018.02.14 16:10 123.77000000 123.64000000 123.62000000 123.81000000 124.05926809 0.57141511 27 1518624900 2018.02.14 16:15 123.66000000 123.62000000 123.56000000 123.66000000 124.01743304 0.55454361 6 1518625200 2018.02.14 16:20 123.59000000 123.72000000 123.56000000 123.72000000 123.98910608 0.52519714 21 1518625500 2018.02.14 16:25 123.77000000 123.56000000 123.56000000 123.77000000 123.94823884 0.49529739 14 1518625800 2018.02.14 16:30 123.59000000 123.81000000 123.56000000 124.02000000 123.93507323 0.45760528 27 1518626100 2018.02.14 16:35 123.79000000 124.06000000 123.79000000 124.06000000 123.94697102 0.41943200 35 1518626400 2018.02.14 16:40 124.12000000 123.91000000 123.87000000 124.12000000 123.94344997 0.38742902 15 1518626700 2018.02.14 16:45 123.97000000 124.06000000 123.97000000 124.06000000 123.95454997 0.36066764 9 1518627000 2018.02.14 16:50 124.02000000 123.97000000 123.97000000 124.16000000 123.95602140 0.33211872 16 1518627300 2018.02.14 16:55 123.91000000 123.81000000 123.66000000 123.91000000 123.94211460 0.31371565 11 1518627600 2018.02.14 17:00 123.87000000 124.02000000 123.87000000 124.04000000 123.94953226 0.30954846 31 1518627900 2018.02.14 17:05 124.06000000 124.31000000 124.06000000 124.37000000 123.98386252 0.33352345 29 1518628200 2018.02.14 17:10 124.37000000 124.56000000 124.37000000 124.66000000 124.03873276 0.37197209 34 1518628500 2018.02.14 17:15 124.62000000 124.52000000 124.37000000 124.62000000 124.08456773 0.34098514 26 1518628800 2018.02.14 17:20 124.47000000 124.56000000 124.47000000 124.56000000 124.12984700 0.34918234 15 1518629100 2018.02.14 17:25 124.59000000 124.47000000 124.41000000 124.66000000 124.16224252 0.34715772 11 1518629400 2018.02.14 17:30 124.49000000 124.62000000 124.47000000 124.66000000 124.20583847 0.36978461 33 1518629700 2018.02.14 17:35 124.59000000 124.77000000 124.52000000 124.77000000 124.25956814 0.40573028 15 1518630000 2018.02.14 17:40 124.81000000 124.72000000 124.72000000 124.87000000 124.30341879 0.42972250 24 1518630300 2018.02.14 17:45 124.74000000 124.81000000 124.72000000 124.97000000 124.35166462 0.44714881 24 1518630600 2018.02.14 17:50 124.87000000 124.66000000 124.66000000 124.87000000 124.38102990 0.43307760 16 1518630900 2018.02.14 17:55 124.62000000 124.87000000 124.62000000 124.87000000 124.42759848 0.42572989 24 1518631200 2018.02.14 18:00 124.91000000 124.91000000 124.81000000 125.02000000 124.47354148 0.42092705 26 1518631500 2018.02.14 18:05 124.97000000 125.06000000 124.91000000 125.06000000 124.52939467 0.40162425 20 1518631800 2018.02.14 18:10 125.02000000 125.12000000 124.77000000 125.16000000 124.58564280 0.40064721 50 1518632100 2018.02.14 18:15 125.16000000 124.87000000 124.87000000 125.16000000 124.61272444 0.39305640 43 1518632400 2018.02.14 18:20 124.81000000 124.81000000 124.77000000 124.89000000 124.63151259 0.36540207 24 1518632700 2018.02.14 18:25 124.77000000 124.77000000 124.77000000 124.81000000 124.64470186 0.34478184 7 1518633000 2018.02.14 18:30 124.66000000 124.81000000 124.66000000 124.81000000 124.66044454 0.31222086 10 1518633300 2018.02.14 18:35 124.77000000 124.79000000 124.62000000 124.79000000 124.67278316 0.24758313 14 1518633600 2018.02.14 18:40 124.77000000 124.81000000 124.77000000 124.87000000 124.68585143 0.19829363 19 1518633900 2018.02.14 18:45 124.87000000 124.77000000 124.72000000 124.87000000 124.69386558 0.17726488 15 1518634200 2018.02.14 18:50 124.72000000 124.69000000 124.66000000 124.72000000 124.69349743 0.17488324 7 1518634500 2018.02.14 18:55 124.66000000 124.66000000 124.66000000 124.81000000 124.69030720 0.17228272 16 1518634800 2018.02.14 19:00 124.62000000 124.72000000 124.62000000 124.81000000 124.69313508 0.16836279 30 1518635100 2018.02.14 19:05 124.74000000 124.62000000 124.56000000 124.74000000 124.68616984 0.16602314 9 1518635400 2018.02.14 19:10 124.64000000 124.66000000 124.56000000 124.66000000 124.68367747 0.16711584 28 1518635700 2018.02.14 19:15 124.62000000 124.64000000 124.62000000 124.66000000 124.67951771 0.16893753 13 1518636000 2018.02.14 19:20 124.66000000 124.77000000 124.62000000 124.81000000 124.68813507 0.16437820 17 1518636300 2018.02.14 19:25 124.81000000 125.02000000 124.81000000 125.06000000 124.71974126 0.16005387 17 1518636600 2018.02.14 19:30 125.04000000 125.02000000 125.02000000 125.12000000 124.74833733 0.15829996 15 1518636900 2018.02.14 19:35 125.06000000 125.06000000 125.02000000 125.06000000 124.77801949 0.15895915 11 1518637200 2018.02.14 19:40 125.04000000 124.94000000 124.87000000 125.04000000 124.79344620 0.15597350 13 1518637500 2018.02.14 19:45 124.97000000 124.91000000 124.87000000 124.97000000 124.80454656 0.14464276 14 1518637800 2018.02.14 19:50 124.87000000 124.97000000 124.87000000 124.97000000 124.82030403 0.13121672 14 1518638100 2018.02.14 19:55 124.99000000 124.91000000 124.91000000 124.99000000 124.82884651 0.13273091 9 1518638400 2018.02.14 20:00 124.97000000 124.91000000 124.91000000 124.97000000 124.83657541 0.13448742 14 1518638700 2018.02.14 20:05 124.87000000 124.79000000 124.77000000 124.87000000 124.83213966 0.13370637 15 1518639000 2018.02.14 20:10 124.81000000 124.91000000 124.81000000 124.91000000 124.83955493 0.13514792 22 1518639300 2018.02.14 20:15 124.97000000 124.91000000 124.87000000 124.97000000 124.84626398 0.13602625 18 1518639600 2018.02.14 20:20 124.87000000 124.91000000 124.87000000 125.02000000 124.85233408 0.13696519 40 1518639900 2018.02.14 20:25 124.97000000 124.84000000 124.77000000 125.02000000 124.85115941 0.13567452 29 1518693300 2018.02.15 11:15 124.99000000 124.97000000 124.91000000 125.06000000 124.86247756 0.13345787 34 1518693600 2018.02.15 11:20 124.91000000 124.91000000 124.91000000 124.97000000 124.86700350 0.12582123 15 1518693900 2018.02.15 11:25 124.94000000 124.87000000 124.87000000 124.97000000 124.86728888 0.12143025 12 1518694200 2018.02.15 11:30 124.91000000 124.87000000 124.87000000 124.91000000 124.86754709 0.10805869 2 1518694500 2018.02.15 11:35 124.91000000 125.02000000 124.91000000 125.02000000 124.88206641 0.09866923 9 1518694800 2018.02.15 11:40 125.06000000 125.06000000 125.06000000 125.12000000 124.89901247 0.08427493 6 1518695100 2018.02.15 11:45 125.04000000 125.02000000 124.97000000 125.04000000 124.91053509 0.07853095 5 1518695400 2018.02.15 11:50 124.99000000 124.99000000 124.99000000 125.06000000 124.91810318 0.07417934 7 1518695700 2018.02.15 11:55 125.02000000 125.06000000 125.02000000 125.06000000 124.93161716 0.07443400 8 1518696000 2018.02.15 12:00 125.09000000 125.29000000 125.09000000 125.41000000 124.96574886 0.10413229 19 1518696300 2018.02.15 12:05 125.31000000 125.27000000 125.19000000 125.31000000 124.99472516 0.12673223 11 1518696600 2018.02.15 12:10 125.22000000 125.27000000 125.22000000 125.27000000 125.02094181 0.14337749 2 1518696900 2018.02.15 12:15 125.31000000 125.31000000 125.31000000 125.37000000 125.04847116 0.16207471 5 1518697200 2018.02.15 12:20 125.27000000 125.16000000 125.16000000 125.27000000 125.05909296 0.16344056 3 1518697500 2018.02.15 12:25 125.06000000 125.22000000 125.04000000 125.22000000 125.07441744 0.16717004 10 1518697800 2018.02.15 12:30 125.16000000 125.12000000 125.12000000 125.19000000 125.07875863 0.15570670 11 1518698100 2018.02.15 12:35 125.16000000 125.12000000 125.12000000 125.22000000 125.08268638 0.15189588 7 1518698400 2018.02.15 12:40 125.06000000 125.06000000 125.06000000 125.06000000 125.08052577 0.14677856 1 1518698700 2018.02.15 12:45 125.02000000 125.02000000 124.99000000 125.02000000 125.07476141 0.14217547 3 1518699300 2018.02.15 12:55 125.06000000 125.06000000 125.06000000 125.16000000 125.07335557 0.13227116 5 1518699600 2018.02.15 13:00 125.02000000 125.16000000 125.02000000 125.16000000 125.08160742 0.13069350 4 1518699900 2018.02.15 13:05 125.12000000 125.16000000 125.12000000 125.16000000 125.08907338 0.12495833 4 1518700200 2018.02.15 13:10 125.22000000 125.12000000 125.12000000 125.27000000 125.09201877 0.11445971 7 1518700800 2018.02.15 13:20 125.06000000 124.91000000 124.91000000 125.06000000 125.07468365 0.11646275 7 1518701100 2018.02.15 13:25 124.97000000 124.91000000 124.91000000 125.06000000 125.05899949 0.12753453 10 1518701400 2018.02.15 13:30 124.97000000 124.91000000 124.91000000 124.97000000 125.04480906 0.13761800 5 1518701700 2018.02.15 13:35 124.87000000 124.87000000 124.81000000 124.97000000 125.02816058 0.15011350 15 1518702000 2018.02.15 13:40 124.89000000 124.87000000 124.87000000 124.91000000 125.01309767 0.16095740 5 1518702300 2018.02.15 13:45 124.84000000 125.02000000 124.81000000 125.12000000 125.01375503 0.16030293 19 1518702600 2018.02.15 13:50 124.97000000 124.97000000 124.91000000 124.97000000 125.00958789 0.15003052 4 1518702900 2018.02.15 13:55 124.91000000 124.91000000 124.87000000 124.97000000 125.00010333 0.14357273 5 1518703200 2018.02.15 14:00 124.87000000 124.87000000 124.87000000 124.91000000 124.98771253 0.13746833 10 1518703500 2018.02.15 14:05 124.91000000 124.97000000 124.91000000 124.97000000 124.98602563 0.11761476 2 1518703800 2018.02.15 14:10 124.91000000 124.84000000 124.84000000 124.91000000 124.97211842 0.11871527 15 1518704100 2018.02.15 14:15 124.87000000 124.84000000 124.81000000 124.87000000 124.95953572 0.11130541 7 1518704400 2018.02.15 14:20 124.87000000 124.81000000 124.81000000 124.87000000 124.94529422 0.11278464 7 1518704700 2018.02.15 14:25 124.87000000 124.97000000 124.87000000 124.97000000 124.94764715 0.10559052 3 1518705000 2018.02.15 14:30 124.91000000 124.81000000 124.81000000 124.91000000 124.93453790 0.10816227 5 1518705300 2018.02.15 14:35 124.87000000 124.77000000 124.77000000 124.91000000 124.91886762 0.11413113 11 1518705600 2018.02.15 14:40 124.81000000 124.91000000 124.81000000 124.91000000 124.91802309 0.10978819 4 1518705900 2018.02.15 14:45 124.87000000 124.97000000 124.81000000 125.02000000 124.92297327 0.09623340 12 1518706200 2018.02.15 14:50 124.94000000 124.91000000 124.87000000 125.02000000 124.92173772 0.08015438 21 1518706500 2018.02.15 14:55 124.87000000 124.72000000 124.72000000 124.87000000 124.90252460 0.07461209 13 1518706800 2018.02.15 15:00 124.66000000 124.69000000 124.41000000 124.72000000 124.88228417 0.08484646 44 1518707100 2018.02.15 15:05 124.66000000 124.81000000 124.62000000 124.89000000 124.87539996 0.08560117 24 1518707400 2018.02.15 15:10 124.84000000 124.91000000 124.84000000 125.09000000 124.87869520 0.08579525 33 1518707700 2018.02.15 15:15 124.94000000 124.97000000 124.94000000 125.16000000 124.88739090 0.08876357 28 1518708000 2018.02.15 15:20 124.99000000 125.02000000 124.99000000 125.16000000 124.90002033 0.09473981 14 1518708300 2018.02.15 15:25 124.97000000 124.97000000 124.97000000 125.12000000 124.90668506 0.09373021 12 1518708600 2018.02.15 15:30 125.02000000 125.12000000 124.77000000 125.12000000 124.92700077 0.10941233 46 1518708900 2018.02.15 15:35 125.16000000 125.31000000 125.06000000 125.47000000 124.96347689 0.14798059 21 1518709200 2018.02.15 15:40 125.34000000 125.24000000 125.12000000 125.37000000 124.98981242 0.16687353 29 1518709500 2018.02.15 15:45 125.22000000 125.22000000 125.16000000 125.31000000 125.01173505 0.18198676 27 1518709800 2018.02.15 15:50 125.27000000 125.16000000 125.16000000 125.31000000 125.02585552 0.18574967 9 1518710100 2018.02.15 15:55 125.22000000 125.27000000 125.16000000 125.31000000 125.04910738 0.19627088 29 1518710400 2018.02.15 16:00 125.31000000 125.12000000 125.12000000 125.31000000 125.05585906 0.19160220 29 1518710700 2018.02.15 16:05 125.06000000 125.06000000 124.97000000 125.16000000 125.05625343 0.19076022 24 1518711000 2018.02.15 16:10 125.09000000 125.16000000 125.06000000 125.22000000 125.06613406 0.18654372 24 1518711300 2018.02.15 16:15 125.22000000 125.12000000 125.06000000 125.22000000 125.07126415 0.17585547 5 1518711600 2018.02.15 16:20 125.16000000 125.16000000 125.12000000 125.16000000 125.07971518 0.17471528 5 1518711900 2018.02.15 16:25 125.12000000 124.91000000 124.91000000 125.12000000 125.06355183 0.17441883 23 1518712200 2018.02.15 16:30 124.97000000 124.77000000 124.74000000 124.97000000 125.03559451 0.18101038 24 1518712500 2018.02.15 16:35 124.74000000 124.66000000 124.47000000 124.77000000 124.99982361 0.18946371 51 1518712800 2018.02.15 16:40 124.62000000 124.81000000 124.56000000 124.81000000 124.98174517 0.18607488 27 1518713100 2018.02.15 16:45 124.72000000 124.97000000 124.66000000 125.02000000 124.98062658 0.18248851 31 1518713400 2018.02.15 16:50 124.87000000 124.77000000 124.66000000 124.87000000 124.96056691 0.19502611 24 1518713700 2018.02.15 16:55 124.81000000 124.97000000 124.77000000 125.02000000 124.96146530 0.19466424 23 1518714000 2018.02.15 17:00 124.91000000 124.97000000 124.81000000 125.02000000 124.96227812 0.19391843 22 1518714300 2018.02.15 17:05 124.91000000 124.81000000 124.81000000 125.06000000 124.94777545 0.20225338 29 1518714600 2018.02.15 17:10 124.77000000 124.72000000 124.62000000 124.77000000 124.92608255 0.21247189 16 1518714900 2018.02.15 17:15 124.66000000 124.56000000 124.31000000 124.66000000 124.89121754 0.22103851 25 1518715200 2018.02.15 17:20 124.52000000 124.59000000 124.45000000 124.66000000 124.86253016 0.22555850 37 1518715500 2018.02.15 17:25 124.62000000 124.72000000 124.56000000 124.87000000 124.84895586 0.21699019 27 1518715800 2018.02.15 17:30 124.74000000 124.77000000 124.62000000 124.77000000 124.84143625 0.20808775 19 1518716100 2018.02.15 17:35 124.72000000 124.81000000 124.72000000 124.91000000 124.83844232 0.18535253 32 1518716400 2018.02.15 17:40 124.87000000 124.62000000 124.62000000 124.91000000 124.81763829 0.18315498 30 1518716700 2018.02.15 17:45 124.64000000 124.72000000 124.52000000 124.81000000 124.80833941 0.17717935 34 1518717000 2018.02.15 17:50 124.66000000 124.47000000 124.41000000 124.66000000 124.77611661 0.17638476 23 1518717300 2018.02.15 17:55 124.52000000 124.52000000 124.47000000 124.66000000 124.75172455 0.16891192 34 1518717600 2018.02.15 18:00 124.49000000 124.47000000 124.41000000 124.72000000 124.72489364 0.15409796 28 1518717900 2018.02.15 18:05 124.41000000 124.62000000 124.31000000 124.62000000 124.71490377 0.15001734 40 1518718200 2018.02.15 18:10 124.59000000 124.47000000 124.47000000 124.62000000 124.69157960 0.15889539 32 1518718500 2018.02.15 18:15 124.41000000 124.34000000 124.31000000 124.56000000 124.65809583 0.17904981 26 1518718800 2018.02.15 18:20 124.31000000 124.31000000 124.31000000 124.37000000 124.62494385 0.19541989 20 1518719100 2018.02.15 18:25 124.37000000 124.16000000 123.91000000 124.37000000 124.58066348 0.21100480 32 1518719400 2018.02.15 18:30 124.19000000 124.02000000 124.02000000 124.19000000 124.52726696 0.24787438 19 1518719700 2018.02.15 18:35 124.04000000 123.97000000 123.97000000 124.12000000 124.47419391 0.26549490 9 1518720000 2018.02.15 18:40 123.91000000 123.87000000 123.66000000 123.91000000 124.41665164 0.28298927 29 1518720300 2018.02.15 18:45 123.91000000 124.02000000 123.91000000 124.12000000 124.37887529 0.28847115 20 1518720600 2018.02.15 18:50 123.97000000 124.02000000 123.91000000 124.06000000 124.34469669 0.29431271 9 1518720900 2018.02.15 18:55 123.97000000 123.79000000 123.72000000 123.97000000 124.29186843 0.32329083 30 1518721200 2018.02.15 19:00 123.77000000 123.77000000 123.77000000 123.87000000 124.24216668 0.34533321 29 1518721500 2018.02.15 19:05 123.74000000 123.79000000 123.66000000 123.79000000 124.19910319 0.35053248 21 1518721800 2018.02.15 19:10 123.77000000 123.91000000 123.77000000 123.97000000 124.17156955 0.33676124 20 1518722100 2018.02.15 19:15 123.89000000 123.87000000 123.87000000 124.02000000 124.14284864 0.31505268 13 1518722400 2018.02.15 19:20 123.91000000 124.22000000 123.91000000 124.27000000 124.15019639 0.29644318 41 1518722700 2018.02.15 19:25 124.24000000 124.16000000 124.12000000 124.31000000 124.15113007 0.26771677 18 1518723000 2018.02.15 19:30 124.22000000 124.31000000 124.16000000 124.37000000 124.16626054 0.26211365 12 1518723300 2018.02.15 19:35 124.29000000 124.29000000 124.16000000 124.37000000 124.17804525 0.25390026 15 1518723600 2018.02.15 19:40 124.31000000 124.22000000 124.22000000 124.47000000 124.18204094 0.24673707 22 1518723900 2018.02.15 19:45 124.16000000 124.12000000 124.06000000 124.16000000 124.17613228 0.22433907 17 1518724200 2018.02.15 19:50 124.16000000 124.16000000 124.16000000 124.24000000 124.17459587 0.21374532 17 1518724500 2018.02.15 19:55 124.19000000 124.06000000 124.06000000 124.27000000 124.16368198 0.20595840 22 1518724800 2018.02.15 20:00 124.14000000 124.16000000 124.06000000 124.22000000 124.16333131 0.20313944 16 1518725100 2018.02.15 20:05 124.22000000 124.27000000 124.22000000 124.27000000 124.17349024 0.21033268 2 1518725400 2018.02.15 20:10 124.31000000 124.27000000 124.27000000 124.31000000 124.18268164 0.21366417 4 1518725700 2018.02.15 20:15 124.31000000 124.37000000 124.27000000 124.37000000 124.20052148 0.22144485 6 1518726000 2018.02.15 20:20 124.31000000 123.91000000 123.81000000 124.37000000 124.17285277 0.20528264 61 1518726300 2018.02.15 20:25 123.94000000 123.91000000 123.87000000 123.97000000 124.14781917 0.20088574 11 1518779700 2018.02.16 11:15 124.04000000 124.27000000 124.04000000 124.27000000 124.15945544 0.20428092 36 1518780000 2018.02.16 11:20 124.31000000 124.37000000 124.24000000 124.37000000 124.17950731 0.19770334 15 1518780300 2018.02.16 11:25 124.41000000 124.31000000 124.31000000 124.41000000 124.19193518 0.18028654 8 1518780600 2018.02.16 11:30 124.37000000 124.29000000 124.27000000 124.37000000 124.20127469 0.15923798 14 1518780900 2018.02.16 11:35 124.27000000 124.27000000 124.27000000 124.31000000 124.20781996 0.14674717 7 1518781200 2018.02.16 11:40 124.29000000 124.12000000 124.12000000 124.29000000 124.19945615 0.12729320 18 1518781500 2018.02.16 11:45 124.14000000 124.12000000 124.04000000 124.14000000 124.19188890 0.12858206 10 1518781800 2018.02.16 11:50 124.16000000 124.12000000 124.12000000 124.16000000 124.18504234 0.12978471 7 1518782100 2018.02.16 11:55 124.16000000 124.16000000 124.12000000 124.16000000 124.18265735 0.12695230 4 1518782400 2018.02.16 12:00 124.22000000 124.27000000 124.19000000 124.27000000 124.19097570 0.12613814 4 1518782700 2018.02.16 12:05 124.24000000 124.27000000 124.22000000 124.27000000 124.19850182 0.12748443 4 1518783000 2018.02.16 12:10 124.31000000 124.16000000 124.16000000 124.37000000 124.19483498 0.12642799 8 1518783300 2018.02.16 12:15 124.12000000 124.09000000 124.09000000 124.12000000 124.18485070 0.12824222 2 1518783600 2018.02.16 12:20 124.06000000 124.06000000 124.02000000 124.06000000 124.17296016 0.12912876 6 1518784200 2018.02.16 12:30 124.12000000 124.06000000 124.06000000 124.12000000 124.16220205 0.13283958 2 1518784800 2018.02.16 12:40 124.02000000 124.02000000 124.02000000 124.02000000 124.14865899 0.13600780 1 1518785100 2018.02.16 12:45 124.06000000 124.02000000 124.02000000 124.06000000 124.13640576 0.13777121 3 1518785400 2018.02.16 12:50 124.04000000 124.02000000 124.02000000 124.06000000 124.12531949 0.13097663 4 1518785700 2018.02.16 12:55 124.06000000 124.06000000 124.02000000 124.06000000 124.11909859 0.12400481 9 1518786000 2018.02.16 13:00 124.02000000 124.02000000 124.02000000 124.06000000 124.10966063 0.12012485 12 1518786300 2018.02.16 13:05 123.97000000 123.97000000 123.97000000 124.02000000 124.09635962 0.12278926 3 1518786600 2018.02.16 13:10 123.91000000 124.02000000 123.91000000 124.02000000 124.08908727 0.10974213 3 1518786900 2018.02.16 13:15 123.99000000 123.91000000 123.91000000 123.99000000 124.07203134 0.10918403 11 1518787200 2018.02.16 13:20 123.94000000 123.94000000 123.87000000 123.94000000 124.05945693 0.10428980 9 1518787500 2018.02.16 13:25 123.91000000 123.91000000 123.87000000 123.97000000 124.04522293 0.10082503 10 1518787800 2018.02.16 13:30 123.87000000 123.66000000 123.52000000 123.87000000 124.00853504 0.13597365 11 1518788100 2018.02.16 13:35 123.77000000 123.62000000 123.62000000 123.81000000 123.97153170 0.16578692 14 1518788400 2018.02.16 13:40 123.66000000 123.66000000 123.66000000 123.77000000 123.94186201 0.18305367 9 1518788700 2018.02.16 13:45 123.69000000 123.72000000 123.69000000 123.72000000 123.92073230 0.18802370 4 1518789000 2018.02.16 13:50 123.74000000 123.74000000 123.72000000 123.77000000 123.90351970 0.17908114 6 1518789300 2018.02.16 13:55 123.72000000 123.52000000 123.52000000 123.72000000 123.86699401 0.18558961 8 1518789600 2018.02.16 14:00 123.49000000 123.37000000 123.22000000 123.49000000 123.81966125 0.21208171 31 1518789900 2018.02.16 14:05 123.41000000 123.52000000 123.39000000 123.62000000 123.79112208 0.21873913 25 1518790200 2018.02.16 14:10 123.49000000 123.47000000 123.47000000 123.52000000 123.76053903 0.22708979 9 1518790500 2018.02.16 14:15 123.41000000 123.31000000 123.27000000 123.47000000 123.71763055 0.24542110 20 1518790800 2018.02.16 14:20 123.37000000 123.31000000 123.27000000 123.37000000 123.67880859 0.25902860 22 1518791100 2018.02.16 14:25 123.29000000 123.44000000 123.29000000 123.47000000 123.65606492 0.25698260 11 1518791400 2018.02.16 14:30 123.47000000 123.56000000 123.47000000 123.62000000 123.64691588 0.24600742 19 1518791700 2018.02.16 14:35 123.54000000 123.64000000 123.52000000 123.66000000 123.64625722 0.22806805 12 1518792000 2018.02.16 14:40 123.62000000 123.59000000 123.56000000 123.66000000 123.64089939 0.21258790 8 1518792300 2018.02.16 14:45 123.62000000 123.47000000 123.31000000 123.62000000 123.62462326 0.20196688 12 1518792600 2018.02.16 14:50 123.41000000 123.37000000 123.31000000 123.47000000 123.60037342 0.18696316 16 1518792900 2018.02.16 14:55 123.39000000 123.37000000 123.37000000 123.41000000 123.57843310 0.17749144 11 1518793200 2018.02.16 15:00 123.34000000 123.41000000 123.34000000 123.47000000 123.56239185 0.15869745 16 1518793500 2018.02.16 15:05 123.37000000 123.22000000 123.22000000 123.37000000 123.52978310 0.14799116 24 1518793800 2018.02.16 15:10 123.24000000 123.22000000 123.06000000 123.27000000 123.50027995 0.15355206 14 1518794100 2018.02.16 15:15 123.19000000 123.12000000 123.09000000 123.22000000 123.46406281 0.16694482 14 1518794400 2018.02.16 15:20 123.09000000 123.06000000 123.06000000 123.16000000 123.42558064 0.17977598 14 1518794700 2018.02.16 15:25 123.12000000 123.37000000 123.12000000 123.37000000 123.42028725 0.16715045 10 1518795000 2018.02.16 15:30 123.31000000 122.91000000 122.91000000 123.31000000 123.37168846 0.18053581 14 1518795300 2018.02.16 15:35 122.87000000 122.72000000 122.72000000 122.87000000 123.30962289 0.22466546 3 1518795600 2018.02.16 15:40 122.77000000 122.31000000 122.31000000 122.77000000 123.21442071 0.31887063 29 1518795900 2018.02.16 15:45 122.37000000 122.31000000 122.22000000 122.37000000 123.12828541 0.37999190 13 1518796200 2018.02.16 15:50 122.27000000 122.22000000 122.22000000 122.31000000 123.04178203 0.43639272 27 1518796500 2018.02.16 15:55 122.24000000 122.22000000 122.12000000 122.24000000 122.96351708 0.48434890 29 1518796800 2018.02.16 16:00 122.19000000 121.77000000 121.72000000 122.19000000 122.84984879 0.56959628 27 1518797100 2018.02.16 16:05 121.72000000 121.91000000 121.66000000 122.02000000 122.76033938 0.61243282 30 1518797400 2018.02.16 16:10 121.97000000 122.02000000 121.87000000 122.02000000 122.68983087 0.62429403 17 1518797700 2018.02.16 16:15 121.97000000 122.12000000 121.97000000 122.22000000 122.63556126 0.61169141 36 1518798000 2018.02.16 16:20 122.16000000 122.06000000 122.06000000 122.22000000 122.58074590 0.59685686 21 1518798300 2018.02.16 16:25 122.12000000 122.16000000 122.06000000 122.16000000 122.54067486 0.57635558 30 1518798600 2018.02.16 16:30 122.14000000 121.91000000 121.87000000 122.16000000 122.48061059 0.56997794 15 1518798900 2018.02.16 16:35 121.87000000 122.02000000 121.87000000 122.02000000 122.43674291 0.54755913 25 1518799200 2018.02.16 16:40 121.97000000 121.66000000 121.62000000 121.97000000 122.36276740 0.53381221 31 1518799500 2018.02.16 16:45 121.72000000 121.97000000 121.72000000 122.06000000 122.32536098 0.50655199 25 1518799800 2018.02.16 16:50 122.02000000 122.02000000 121.97000000 122.14000000 122.29627898 0.46925659 33 1518800100 2018.02.16 16:55 121.97000000 121.91000000 121.91000000 121.97000000 122.25949051 0.43634532 20 1518800400 2018.02.16 17:00 121.89000000 121.81000000 121.77000000 121.91000000 122.21668189 0.40327311 16 1518800700 2018.02.16 17:05 121.77000000 121.81000000 121.72000000 121.81000000 122.17795028 0.31021517 11 1518801000 2018.02.16 17:10 121.79000000 121.81000000 121.72000000 121.87000000 122.14290740 0.25991802 22 1518801300 2018.02.16 17:15 121.77000000 121.91000000 121.77000000 122.02000000 122.12072574 0.21820812 16 1518801600 2018.02.16 17:20 121.97000000 122.04000000 121.91000000 122.12000000 122.11303757 0.20997802 18 1518801900 2018.02.16 17:25 122.02000000 121.99000000 121.91000000 122.06000000 122.10131971 0.19905473 31 1518802200 2018.02.16 17:30 121.97000000 121.77000000 121.77000000 122.06000000 122.06976545 0.18843084 15 1518802500 2018.02.16 17:35 121.72000000 121.56000000 121.56000000 121.77000000 122.02121636 0.18536567 13 1518802800 2018.02.16 17:40 121.62000000 121.12000000 120.81000000 121.62000000 121.93538623 0.23402651 55 1518803100 2018.02.16 17:45 121.02000000 120.77000000 120.77000000 121.12000000 121.82439707 0.33134838 48 1518803400 2018.02.16 17:50 120.79000000 120.66000000 120.62000000 120.91000000 121.71350211 0.41515549 36 1518803700 2018.02.16 17:55 120.72000000 120.97000000 120.72000000 121.06000000 121.64269238 0.44083785 45 1518804000 2018.02.16 18:00 120.94000000 120.91000000 120.87000000 121.16000000 121.57291216 0.46564644 39 1518804300 2018.02.16 18:05 120.89000000 120.87000000 120.87000000 121.06000000 121.50596814 0.47853042 45 1518804600 2018.02.16 18:10 120.89000000 120.91000000 120.87000000 120.97000000 121.44920927 0.49387594 20 1518804900 2018.02.16 18:15 120.89000000 120.87000000 120.77000000 120.97000000 121.39404648 0.49940286 26 1518805200 2018.02.16 18:20 120.84000000 120.72000000 120.62000000 120.87000000 121.32985158 0.52539198 19 1518805500 2018.02.16 18:25 120.77000000 120.97000000 120.72000000 121.02000000 121.29558000 0.51570179 36 1518805800 2018.02.16 18:30 121.02000000 120.97000000 120.97000000 121.12000000 121.26457238 0.49732292 13 1518806100 2018.02.16 18:35 121.02000000 120.97000000 120.97000000 121.06000000 121.23651787 0.48162178 10 1518806400 2018.02.16 18:40 121.02000000 121.22000000 121.02000000 121.22000000 121.23494474 0.46426896 21 1518806700 2018.02.16 18:45 121.16000000 121.12000000 121.06000000 121.16000000 121.22399762 0.44628345 19 1518807000 2018.02.16 18:50 121.06000000 120.87000000 120.87000000 121.06000000 121.19028356 0.43017715 14 1518807300 2018.02.16 18:55 120.84000000 120.87000000 120.81000000 120.91000000 121.15978037 0.40020243 7 1518807600 2018.02.16 19:00 120.84000000 120.87000000 120.81000000 120.91000000 121.13218224 0.34679718 31 1518807900 2018.02.16 19:05 120.81000000 120.77000000 120.77000000 120.87000000 121.09768869 0.28509228 13 1518808200 2018.02.16 19:10 120.81000000 120.81000000 120.79000000 120.87000000 121.07028977 0.23436174 11 1518808500 2018.02.16 19:15 120.79000000 120.87000000 120.79000000 120.91000000 121.05121455 0.19752843 12 1518808800 2018.02.16 19:20 120.89000000 120.77000000 120.77000000 120.91000000 121.02443221 0.18630552 11 1518809100 2018.02.16 19:25 120.72000000 120.66000000 120.66000000 120.77000000 120.98972438 0.17165610 14 1518809400 2018.02.16 19:30 120.72000000 120.87000000 120.66000000 120.87000000 120.97832206 0.15056844 6 1518809700 2018.02.16 19:35 120.81000000 120.72000000 120.72000000 120.81000000 120.95371996 0.14763439 7 1518810000 2018.02.16 19:40 120.77000000 120.77000000 120.72000000 120.87000000 120.93622282 0.14452302 13 1518810300 2018.02.16 19:45 120.72000000 120.66000000 120.66000000 120.72000000 120.90991589 0.14602089 6 1518810600 2018.02.16 19:50 120.72000000 120.56000000 120.56000000 120.81000000 120.87659056 0.15576063 7 1518810900 2018.02.16 19:55 120.52000000 120.16000000 120.16000000 120.52000000 120.80834384 0.21331372 21 1518811200 2018.02.16 20:00 120.19000000 120.16000000 120.16000000 120.22000000 120.74659681 0.25824288 7 1518811500 2018.02.16 20:05 120.22000000 120.47000000 120.22000000 120.52000000 120.72025426 0.26317532 31 1518811800 2018.02.16 20:10 120.44000000 120.31000000 120.31000000 120.44000000 120.68118242 0.27636451 24 1518812100 2018.02.16 20:15 120.34000000 120.29000000 120.21000000 120.37000000 120.64392695 0.28618652 25 1518812400 2018.02.16 20:20 120.31000000 120.22000000 120.16000000 120.41000000 120.60355296 0.27496979 40 1518812700 2018.02.16 20:25 120.19000000 120.06000000 120.02000000 120.24000000 120.55178601 0.27930454 35 1519125300 2018.02.20 11:15 120.22000000 120.24000000 119.37000000 120.31000000 120.52209210 0.28091073 90 1519125600 2018.02.20 11:20 120.27000000 120.52000000 120.27000000 120.54000000 120.52189286 0.26993599 42 1519125900 2018.02.20 11:25 120.54000000 120.69000000 120.54000000 120.74000000 120.53790306 0.26124369 31 1519126200 2018.02.20 11:30 120.66000000 120.64000000 120.52000000 120.72000000 120.54762658 0.25781795 34 1519126500 2018.02.20 11:35 120.62000000 120.62000000 120.56000000 120.62000000 120.55451929 0.25261602 15 1519126800 2018.02.20 11:40 120.56000000 120.66000000 120.56000000 120.66000000 120.56456507 0.24605045 17 1519127100 2018.02.20 11:45 120.62000000 120.27000000 120.16000000 120.62000000 120.53651125 0.24222113 28 1519127400 2018.02.20 11:50 120.31000000 120.56000000 120.31000000 120.56000000 120.53874828 0.24130392 20 1519127700 2018.02.20 11:55 120.52000000 120.41000000 120.37000000 120.56000000 120.52648653 0.22700590 17 1519128000 2018.02.20 12:00 120.47000000 120.47000000 120.37000000 120.52000000 120.52110686 0.22109945 17 1519128300 2018.02.20 12:05 120.49000000 120.52000000 120.49000000 120.66000000 120.52100145 0.21393289 12 1519128600 2018.02.20 12:10 120.56000000 120.52000000 120.52000000 120.56000000 120.52090607 0.21161655 8 1519128900 2018.02.20 12:15 120.47000000 120.56000000 120.37000000 120.56000000 120.52462930 0.21346062 8 1519129200 2018.02.20 12:20 120.52000000 120.41000000 120.41000000 120.52000000 120.51371223 0.19397870 3 1519129500 2018.02.20 12:25 120.37000000 120.16000000 120.16000000 120.37000000 120.48002535 0.18199598 5 1519129800 2018.02.20 12:30 120.15000000 120.37000000 120.15000000 120.41000000 120.46954674 0.18077448 14 1519130100 2018.02.20 12:35 120.31000000 120.52000000 120.31000000 120.52000000 120.47435182 0.17856151 4 1519130400 2018.02.20 12:40 120.56000000 120.62000000 120.56000000 120.69000000 120.48822307 0.17904779 16 1519130700 2018.02.20 12:45 120.56000000 120.41000000 120.41000000 120.56000000 120.48077326 0.16859481 4 1519131000 2018.02.20 12:50 120.39000000 120.44000000 120.37000000 120.52000000 120.47689009 0.14024187 8 1519131300 2018.02.20 12:55 120.47000000 120.41000000 120.41000000 120.47000000 120.47051960 0.13145541 5 1519131600 2018.02.20 13:00 120.39000000 120.16000000 120.16000000 120.39000000 120.44094631 0.15126872 11 1519131900 2018.02.20 13:05 120.22000000 120.27000000 120.22000000 120.27000000 120.42466571 0.14765442 2 1519132200 2018.02.20 13:10 120.22000000 120.14000000 120.12000000 120.27000000 120.39755469 0.15584686 10 1519132500 2018.02.20 13:15 120.12000000 120.16000000 120.12000000 120.16000000 120.37493043 0.15921294 5 1519132800 2018.02.20 13:20 120.19000000 120.24000000 120.12000000 120.24000000 120.36207991 0.15005655 10 1519133100 2018.02.20 13:25 120.27000000 120.27000000 120.16000000 120.27000000 120.35331040 0.15141240 22 1519133400 2018.02.20 13:30 120.24000000 120.31000000 120.24000000 120.31000000 120.34918560 0.14500275 5 1519133700 2018.02.20 13:35 120.34000000 120.31000000 120.31000000 120.37000000 120.34545364 0.14504627 7 1519134000 2018.02.20 13:40 120.34000000 120.47000000 120.34000000 120.47000000 120.35731520 0.14405208 6 1519134300 2018.02.20 13:45 120.52000000 120.47000000 120.41000000 120.52000000 120.36804708 0.14176975 12 1519134600 2018.02.20 13:50 120.41000000 120.37000000 120.37000000 120.41000000 120.36823307 0.13765832 4 1519134900 2018.02.20 13:55 120.41000000 120.41000000 120.37000000 120.44000000 120.37221088 0.13187498 5 1519135200 2018.02.20 14:00 120.37000000 120.31000000 120.27000000 120.52000000 120.36628603 0.13106633 22 1519135500 2018.02.20 14:05 120.34000000 120.44000000 120.22000000 120.44000000 120.37330641 0.12461992 16 1519135800 2018.02.20 14:10 120.41000000 120.52000000 120.41000000 120.52000000 120.38727723 0.13077714 5 1519136100 2018.02.20 14:15 120.47000000 120.52000000 120.47000000 120.52000000 120.39991749 0.13374909 12 1519136400 2018.02.20 14:20 120.47000000 120.52000000 120.47000000 120.56000000 120.41135392 0.13148762 5 1519136700 2018.02.20 14:25 120.47000000 120.62000000 120.47000000 120.62000000 120.43122498 0.14691289 6 1519137000 2018.02.20 14:30 120.56000000 120.52000000 120.49000000 120.56000000 120.43967974 0.15181089 8 1519137300 2018.02.20 14:35 120.49000000 120.47000000 120.47000000 120.49000000 120.44256738 0.15306976 2 1519137600 2018.02.20 14:40 120.52000000 120.16000000 120.12000000 120.52000000 120.41565620 0.14324080 17 1519137900 2018.02.20 14:45 120.22000000 120.22000000 120.16000000 120.22000000 120.39702228 0.14181006 6 1519138200 2018.02.20 14:50 120.19000000 120.16000000 120.16000000 120.22000000 120.37444873 0.13807118 7 1519138500 2018.02.20 14:55 120.22000000 120.12000000 120.12000000 120.22000000 120.35021552 0.14298874 10 1519138800 2018.02.20 15:00 120.06000000 119.97000000 119.74000000 120.06000000 120.31400452 0.17012232 54 1519139100 2018.02.20 15:05 119.94000000 119.81000000 119.72000000 119.94000000 120.26600409 0.21416217 26 1519139400 2018.02.20 15:10 119.77000000 119.87000000 119.77000000 119.87000000 120.22828941 0.24202662 10 1519139700 2018.02.20 15:15 119.81000000 120.06000000 119.81000000 120.06000000 120.21226185 0.24946086 7 1519140000 2018.02.20 15:20 120.02000000 120.06000000 119.97000000 120.12000000 120.19776072 0.24948607 17 1519140300 2018.02.20 15:25 119.97000000 119.87000000 119.87000000 120.04000000 120.16654541 0.26104534 29 1519140600 2018.02.20 15:30 119.81000000 119.72000000 119.62000000 119.81000000 120.12401728 0.28668409 31 1519140900 2018.02.20 15:35 119.74000000 119.52000000 119.52000000 119.79000000 120.06649182 0.32447649 31 1519141200 2018.02.20 15:40 119.56000000 119.62000000 119.52000000 119.62000000 120.02396879 0.34672777 17 1519141500 2018.02.20 15:45 119.56000000 119.62000000 119.56000000 119.62000000 119.98549557 0.35617937 2 1519141800 2018.02.20 15:50 119.56000000 119.66000000 119.56000000 119.72000000 119.95449600 0.35087826 29 1519142100 2018.02.20 15:55 119.64000000 119.69000000 119.56000000 119.77000000 119.92930590 0.33794334 22 1519142400 2018.02.20 16:00 119.72000000 119.77000000 119.66000000 119.81000000 119.91413391 0.31569059 25 1519142700 2018.02.20 16:05 119.81000000 119.87000000 119.66000000 119.87000000 119.90993068 0.27397789 21 1519143000 2018.02.20 16:10 119.91000000 119.81000000 119.81000000 119.97000000 119.90041347 0.23854371 30 1519143300 2018.02.20 16:15 119.84000000 120.12000000 119.84000000 120.27000000 119.92132648 0.21017757 29 1519143600 2018.02.20 16:20 120.16000000 120.02000000 119.97000000 120.16000000 119.93072395 0.20667805 38 1519143900 2018.02.20 16:25 120.06000000 119.91000000 119.91000000 120.16000000 119.92875024 0.19567280 29 1519144200 2018.02.20 16:30 119.94000000 120.02000000 119.91000000 120.06000000 119.93744070 0.19333657 28 1519144500 2018.02.20 16:35 120.06000000 119.91000000 119.87000000 120.06000000 119.93482730 0.18781359 24 1519144800 2018.02.20 16:40 119.89000000 119.81000000 119.72000000 119.89000000 119.92293898 0.18386546 18 1519145100 2018.02.20 16:45 119.87000000 119.77000000 119.62000000 119.89000000 119.90837337 0.17885371 29 1519145400 2018.02.20 16:50 119.72000000 119.72000000 119.66000000 119.77000000 119.89043305 0.17637834 15 1519145700 2018.02.20 16:55 119.66000000 119.66000000 119.62000000 119.69000000 119.86848704 0.17078691 9 1519146000 2018.02.20 17:00 119.72000000 119.66000000 119.62000000 119.72000000 119.84863113 0.16335778 17 1519146300 2018.02.20 17:05 119.69000000 119.72000000 119.62000000 119.72000000 119.83638055 0.16111724 22 1519146600 2018.02.20 17:10 119.77000000 119.72000000 119.66000000 119.77000000 119.82529669 0.15758106 21 1519146900 2018.02.20 17:15 119.69000000 119.72000000 119.66000000 119.77000000 119.81526843 0.14183968 19 1519147200 2018.02.20 17:20 119.66000000 119.87000000 119.66000000 119.87000000 119.82048096 0.13609579 16 1519147500 2018.02.20 17:25 119.81000000 119.66000000 119.66000000 119.81000000 119.80519706 0.13245843 8 1519147800 2018.02.20 17:30 119.62000000 119.62000000 119.62000000 119.66000000 119.78755924 0.13572758 11 1519148100 2018.02.20 17:35 119.66000000 119.77000000 119.62000000 119.77000000 119.78588694 0.13426708 25 1519148400 2018.02.20 17:40 119.81000000 119.56000000 119.52000000 119.81000000 119.76437389 0.14650669 17 1519148700 2018.02.20 17:45 119.52000000 120.02000000 119.52000000 120.06000000 119.78871924 0.15119928 30 1519149000 2018.02.20 17:50 120.06000000 120.06000000 119.91000000 120.06000000 119.81455550 0.16054933 37 1519149300 2018.02.20 17:55 120.12000000 120.16000000 120.06000000 120.27000000 119.84745498 0.16713347 48 1519149600 2018.02.20 18:00 120.12000000 120.19000000 120.02000000 120.22000000 119.88007831 0.18639578 32 1519149900 2018.02.20 18:05 120.22000000 120.12000000 120.06000000 120.31000000 119.90292800 0.20016868 33 1519150200 2018.02.20 18:10 120.16000000 120.02000000 120.02000000 120.16000000 119.91407771 0.20411265 13 1519150500 2018.02.20 18:15 120.01000000 120.12000000 119.91000000 120.14000000 119.93368936 0.21628073 33 1519150800 2018.02.20 18:20 120.16000000 120.29000000 120.12000000 120.29000000 119.96762370 0.24027592 23 1519151100 2018.02.20 18:25 120.27000000 120.52000000 120.27000000 120.56000000 120.02023097 0.28279202 43 1519151400 2018.02.20 18:30 120.56000000 120.72000000 120.52000000 120.81000000 120.08687564 0.33548648 36 1519151700 2018.02.20 18:35 120.77000000 120.62000000 120.62000000 120.77000000 120.13764939 0.35824609 23 1519152000 2018.02.20 18:40 120.56000000 120.27000000 120.22000000 120.56000000 120.15025421 0.34711995 26 1519152300 2018.02.20 18:45 120.24000000 120.22000000 120.22000000 120.27000000 120.15689667 0.33569254 16 1519152600 2018.02.20 18:50 120.24000000 120.22000000 120.22000000 120.31000000 120.16290651 0.32282331 15 1519152900 2018.02.20 18:55 120.16000000 120.22000000 120.12000000 120.27000000 120.16834398 0.30845956 11 1519153200 2018.02.20 19:00 120.27000000 120.19000000 120.16000000 120.31000000 120.17040646 0.30147786 24 1519153500 2018.02.20 19:05 120.16000000 120.12000000 120.12000000 120.19000000 120.16560584 0.27898338 14 1519153800 2018.02.20 19:10 120.14000000 120.31000000 120.11000000 120.37000000 120.17935767 0.25222633 36 1519154100 2018.02.20 19:15 120.34000000 120.22000000 120.16000000 120.34000000 120.18322837 0.23475818 28 1519154400 2018.02.20 19:20 120.19000000 120.22000000 120.16000000 120.27000000 120.18673043 0.18804908 16 1519154700 2018.02.20 19:25 120.19000000 120.06000000 120.06000000 120.19000000 120.17466086 0.19050348 10 1519155000 2018.02.20 19:30 120.12000000 119.91000000 119.91000000 120.12000000 120.14945507 0.20703629 12 1519155300 2018.02.20 19:35 119.97000000 120.12000000 119.91000000 120.16000000 120.14664982 0.20828839 16 1519155600 2018.02.20 19:40 120.06000000 119.94000000 119.94000000 120.06000000 120.12696889 0.22081413 15 1519155900 2018.02.20 19:45 119.91000000 119.81000000 119.77000000 119.91000000 120.09678137 0.24384977 14 1519156200 2018.02.20 19:50 119.87000000 119.74000000 119.66000000 119.87000000 120.06280220 0.27047749 17 1519156500 2018.02.20 19:55 119.77000000 119.72000000 119.66000000 119.77000000 120.03015437 0.29506979 20 1519156800 2018.02.20 20:00 119.69000000 119.62000000 119.62000000 119.72000000 119.99109205 0.31951816 6 1519157100 2018.02.20 20:05 119.66000000 119.66000000 119.66000000 119.72000000 119.95955947 0.31806379 3 1519157400 2018.02.20 20:10 119.72000000 119.62000000 119.62000000 119.72000000 119.92722047 0.29033946 14 1519157700 2018.02.20 20:15 119.66000000 119.66000000 119.66000000 119.72000000 119.90177090 0.26046213 12 1519158000 2018.02.20 20:20 119.72000000 119.47000000 119.47000000 119.72000000 119.86064987 0.27612533 18 1519158300 2018.02.20 20:25 119.52000000 119.66000000 119.52000000 119.84000000 119.84154035 0.27314292 27 1519211700 2018.02.21 11:15 119.69000000 119.56000000 119.56000000 119.81000000 119.81472699 0.27350840 26 1519212000 2018.02.21 11:20 119.59000000 119.66000000 119.56000000 119.66000000 119.79999108 0.26352634 9 1519212300 2018.02.21 11:25 119.56000000 119.56000000 119.52000000 119.59000000 119.77713479 0.25827542 15 1519212600 2018.02.21 11:30 119.54000000 119.56000000 119.31000000 119.56000000 119.75645529 0.25441010 25 1519212900 2018.02.21 11:35 119.52000000 119.47000000 119.47000000 119.56000000 119.72917383 0.23356703 9 1519213200 2018.02.21 11:40 119.52000000 119.56000000 119.52000000 119.62000000 119.71306204 0.21022136 17 1519213500 2018.02.21 11:45 119.59000000 119.62000000 119.59000000 119.62000000 119.70419899 0.17778085 4 1519213800 2018.02.21 11:50 119.56000000 119.72000000 119.54000000 119.72000000 119.70570384 0.15924155 9 1519214100 2018.02.21 11:55 119.77000000 119.74000000 119.74000000 119.77000000 119.70897015 0.15346296 2 1519214400 2018.02.21 12:00 119.72000000 119.77000000 119.66000000 119.77000000 119.71478251 0.12625127 4 1519214700 2018.02.21 12:05 119.72000000 119.72000000 119.66000000 119.81000000 119.71527942 0.11607841 9 1519215000 2018.02.21 12:10 119.66000000 119.62000000 119.56000000 119.66000000 119.70620519 0.11006350 4 1519215300 2018.02.21 12:15 119.56000000 119.66000000 119.52000000 119.69000000 119.70180469 0.10735688 7 1519215600 2018.02.21 12:20 119.62000000 119.62000000 119.62000000 119.62000000 119.69401377 0.10358986 1 1519215900 2018.02.21 12:25 119.66000000 119.66000000 119.62000000 119.66000000 119.69077436 0.10050297 6 1519216200 2018.02.21 12:30 119.62000000 119.56000000 119.52000000 119.62000000 119.67831966 0.09689141 4 1519216500 2018.02.21 12:35 119.54000000 119.66000000 119.51000000 119.66000000 119.67657493 0.09514935 7 1519217100 2018.02.21 12:45 119.62000000 119.56000000 119.56000000 119.62000000 119.66547256 0.09272152 2 1519217700 2018.02.21 12:55 119.62000000 119.72000000 119.62000000 119.81000000 119.67066565 0.08485105 7 1519218000 2018.02.21 13:00 119.66000000 119.62000000 119.62000000 119.66000000 119.66584035 0.08344369 8 1519218300 2018.02.21 13:05 119.56000000 119.52000000 119.41000000 119.56000000 119.65195079 0.08146004 6 1519218600 2018.02.21 13:10 119.56000000 119.56000000 119.47000000 119.56000000 119.64319357 0.08150088 6 1519218900 2018.02.21 13:15 119.62000000 119.62000000 119.59000000 119.66000000 119.64098466 0.07909849 7 1519219200 2018.02.21 13:20 119.59000000 119.56000000 119.52000000 119.62000000 119.63327184 0.07810465 6 1519219500 2018.02.21 13:25 119.52000000 119.52000000 119.47000000 119.52000000 119.62248404 0.07378329 3 1519219800 2018.02.21 13:30 119.47000000 119.52000000 119.47000000 119.52000000 119.61272366 0.07724694 9 1519220100 2018.02.21 13:35 119.47000000 119.47000000 119.41000000 119.49000000 119.59913093 0.08582260 6 1519220400 2018.02.21 13:40 119.44000000 119.47000000 119.41000000 119.47000000 119.58683274 0.08846403 6 1519220700 2018.02.21 13:45 119.44000000 119.47000000 119.41000000 119.47000000 119.57570582 0.08728503 8 1519221300 2018.02.21 13:55 119.41000000 119.41000000 119.41000000 119.41000000 119.55992431 0.08580459 1 1519223100 2018.02.21 14:25 119.37000000 119.37000000 119.37000000 119.37000000 119.54183628 0.09033510 1 1519223400 2018.02.21 14:30 119.41000000 119.41000000 119.41000000 119.41000000 119.52928044 0.09506010 1 1519224000 2018.02.21 14:40 119.37000000 119.52000000 119.37000000 119.52000000 119.52839659 0.09059716 4 1519224300 2018.02.21 14:45 119.47000000 119.47000000 119.47000000 119.52000000 119.52283501 0.08970224 3 1519224600 2018.02.21 14:50 119.52000000 119.52000000 119.49000000 119.52000000 119.52256501 0.08431034 3 1519224900 2018.02.21 14:55 119.62000000 119.62000000 119.56000000 119.64000000 119.53184453 0.08643059 5 1519225200 2018.02.21 15:00 119.59000000 119.81000000 119.59000000 120.02000000 119.55833553 0.10462411 31 1519225500 2018.02.21 15:05 119.77000000 119.81000000 119.72000000 119.84000000 119.58230358 0.12292609 18 1519225800 2018.02.21 15:10 119.79000000 119.74000000 119.66000000 119.81000000 119.59732228 0.12879082 30 1519226100 2018.02.21 15:15 119.72000000 119.72000000 119.72000000 119.87000000 119.60900587 0.13574840 26 1519226400 2018.02.21 15:20 119.66000000 119.62000000 119.56000000 119.66000000 119.61005293 0.13468572 13 1519226700 2018.02.21 15:25 119.56000000 119.72000000 119.56000000 119.72000000 119.62052408 0.13999734 16 1519227000 2018.02.21 15:30 119.66000000 119.62000000 119.56000000 119.77000000 119.62047417 0.13997880 15 1519227300 2018.02.21 15:35 119.66000000 119.47000000 119.47000000 119.72000000 119.60614330 0.13831145 14 1519227600 2018.02.21 15:40 119.52000000 119.52000000 119.47000000 119.52000000 119.59793917 0.13603627 3 1519230000 2018.02.21 16:20 119.56000000 119.56000000 119.56000000 119.56000000 119.59432592 0.13437395 1 1519230300 2018.02.21 16:25 119.52000000 119.52000000 119.52000000 119.56000000 119.58724726 0.13131721 5 1519230600 2018.02.21 16:30 119.47000000 119.27000000 119.16000000 119.47000000 119.55703324 0.14410032 16 1519230900 2018.02.21 16:35 119.29000000 119.27000000 119.16000000 119.31000000 119.52969674 0.15743669 13 1519231200 2018.02.21 16:40 119.24000000 118.97000000 118.97000000 119.24000000 119.47639229 0.20550799 15 1519231500 2018.02.21 16:45 118.91000000 119.02000000 118.81000000 119.02000000 119.43292635 0.23834051 14 1519231800 2018.02.21 16:50 119.06000000 119.06000000 118.99000000 119.12000000 119.39740956 0.26297483 16 1519232100 2018.02.21 16:55 119.02000000 119.06000000 119.02000000 119.12000000 119.36527531 0.28230849 7 1519232400 2018.02.21 17:00 119.02000000 118.97000000 118.91000000 119.02000000 119.32763005 0.30703191 6 1519232700 2018.02.21 17:05 119.02000000 119.06000000 118.97000000 119.06000000 119.30214147 0.31840774 9 1519233000 2018.02.21 17:10 119.12000000 119.06000000 119.04000000 119.16000000 119.27908038 0.32243257 13 1519233300 2018.02.21 17:15 119.09000000 119.16000000 119.09000000 119.37000000 119.26773939 0.30420720 17 1519233600 2018.02.21 17:20 119.22000000 119.16000000 119.16000000 119.27000000 119.25747850 0.28240354 6 1519233900 2018.02.21 17:25 119.22000000 119.06000000 119.02000000 119.22000000 119.23867102 0.26789731 7 1519234200 2018.02.21 17:30 119.09000000 119.06000000 119.06000000 119.22000000 119.22165473 0.25062662 10 1519234500 2018.02.21 17:35 119.02000000 118.97000000 118.87000000 119.02000000 119.19768761 0.24274439 9 1519234800 2018.02.21 17:40 118.91000000 118.81000000 118.77000000 118.91000000 119.16076498 0.23030667 7 1519235100 2018.02.21 17:45 118.79000000 118.87000000 118.69000000 118.91000000 119.13307308 0.21591029 29 1519235400 2018.02.21 17:50 118.84000000 118.89000000 118.81000000 118.91000000 119.10992326 0.20890411 15 1519235700 2018.02.21 17:55 118.91000000 118.97000000 118.91000000 119.06000000 119.09659724 0.18925727 23 1519236000 2018.02.21 18:00 119.02000000 119.06000000 118.97000000 119.06000000 119.09311179 0.15789113 8 1519236300 2018.02.21 18:05 119.02000000 119.16000000 119.02000000 119.16000000 119.09948209 0.12918520 9 1519236600 2018.02.21 18:10 119.12000000 119.02000000 118.91000000 119.12000000 119.09191237 0.12083736 18 1519236900 2018.02.21 18:15 119.04000000 118.99000000 118.97000000 119.16000000 119.08220643 0.11051721 17 1519237200 2018.02.21 18:20 119.02000000 119.06000000 119.02000000 119.12000000 119.08009153 0.10660840 14 1519237500 2018.02.21 18:25 119.02000000 119.06000000 119.02000000 119.16000000 119.07817805 0.10487958 7 1519237800 2018.02.21 18:30 119.02000000 118.77000000 118.77000000 119.02000000 119.04882776 0.11247195 16 1519238100 2018.02.21 18:35 118.81000000 118.79000000 118.66000000 118.81000000 119.02417750 0.11861888 25 1519238400 2018.02.21 18:40 118.77000000 118.66000000 118.66000000 118.81000000 118.98949393 0.13723031 17 1519238700 2018.02.21 18:45 118.72000000 118.72000000 118.72000000 118.77000000 118.96382784 0.14702508 3 1519239000 2018.02.21 18:50 118.77000000 118.77000000 118.74000000 118.81000000 118.94536805 0.15126496 6 1519239300 2018.02.21 18:55 118.81000000 118.77000000 118.77000000 118.81000000 118.92866633 0.14803529 17 1519239600 2018.02.21 19:00 118.81000000 118.84000000 118.79000000 118.87000000 118.92022191 0.13954307 21 1519239900 2018.02.21 19:05 118.81000000 118.81000000 118.81000000 118.87000000 118.90972459 0.13726232 5 1519240200 2018.02.21 19:10 118.84000000 118.91000000 118.81000000 118.91000000 118.90975082 0.13308864 18 1519240500 2018.02.21 19:15 118.94000000 118.91000000 118.87000000 118.94000000 118.90977455 0.13240821 6 1519240800 2018.02.21 19:20 118.89000000 118.72000000 118.66000000 118.89000000 118.89170078 0.13548578 13 1519241100 2018.02.21 19:25 118.77000000 118.66000000 118.62000000 118.81000000 118.86963404 0.14441349 5 1519241400 2018.02.21 19:30 118.62000000 118.87000000 118.62000000 118.87000000 118.86966890 0.14434016 10 1519241700 2018.02.21 19:35 118.91000000 119.06000000 118.91000000 119.06000000 118.88779567 0.14858660 18 1519242000 2018.02.21 19:40 119.09000000 118.87000000 118.87000000 119.12000000 118.88610084 0.14337725 18 1519242300 2018.02.21 19:45 118.81000000 118.91000000 118.79000000 118.91000000 118.88837695 0.13025123 14 1519242600 2018.02.21 19:50 118.97000000 118.87000000 118.81000000 118.97000000 118.88662677 0.12644472 14 1519242900 2018.02.21 19:55 118.91000000 118.77000000 118.66000000 118.91000000 118.87551946 0.12337598 25 1519243200 2018.02.21 20:00 118.81000000 118.77000000 118.77000000 118.87000000 118.86546998 0.11477086 17 1519243500 2018.02.21 20:05 118.74000000 118.77000000 118.72000000 118.77000000 118.85637760 0.10405829 8 1519243800 2018.02.21 20:10 118.72000000 118.77000000 118.72000000 118.77000000 118.84815117 0.10074328 5 1519244100 2018.02.21 20:15 118.72000000 118.72000000 118.72000000 118.77000000 118.83594629 0.09978949 8 1519244400 2018.02.21 20:20 118.69000000 118.72000000 118.62000000 118.77000000 118.82490379 0.09296354 16 1519244700 2018.02.21 20:25 118.77000000 118.66000000 118.66000000 118.81000000 118.80919867 0.09566418 26 1519298100 2018.02.22 11:15 118.87000000 118.81000000 118.72000000 118.97000000 118.80927498 0.09526175 35 1519298400 2018.02.22 11:20 118.77000000 118.87000000 118.77000000 118.87000000 118.81505832 0.09568209 19 1519298700 2018.02.22 11:25 118.97000000 118.97000000 118.97000000 118.97000000 118.82981467 0.10181698 1 1519299000 2018.02.22 11:30 119.02000000 119.02000000 119.02000000 119.02000000 118.84792756 0.11145678 1 1519299300 2018.02.22 11:35 118.97000000 118.97000000 118.97000000 118.97000000 118.85955350 0.11585520 1 1519299600 2018.02.22 11:40 118.91000000 119.06000000 118.91000000 119.06000000 118.87864365 0.12782315 4 1519299900 2018.02.22 11:45 119.12000000 119.09000000 119.06000000 119.12000000 118.89877282 0.13582915 12 1519300200 2018.02.22 11:50 119.06000000 119.12000000 119.06000000 119.16000000 118.91984208 0.13832388 4 1519300500 2018.02.22 11:55 119.06000000 119.16000000 119.06000000 119.22000000 118.94271426 0.15302080 13 1519300800 2018.02.22 12:00 119.12000000 119.12000000 119.12000000 119.12000000 118.95959862 0.16122282 1 1519301100 2018.02.22 12:05 119.16000000 119.12000000 119.12000000 119.16000000 118.97487494 0.16887757 12 1519301400 2018.02.22 12:10 119.16000000 119.22000000 119.16000000 119.22000000 118.99822018 0.18439207 2 1519301700 2018.02.22 12:15 119.27000000 119.27000000 119.27000000 119.31000000 119.02410398 0.20022389 20 1519302000 2018.02.22 12:20 119.22000000 119.22000000 119.16000000 119.27000000 119.04276074 0.20270876 7 1519302300 2018.02.22 12:25 119.24000000 119.22000000 119.22000000 119.29000000 119.05964067 0.20216997 10 1519302600 2018.02.22 12:30 119.19000000 119.14000000 119.06000000 119.19000000 119.06729394 0.19437368 12 1519302900 2018.02.22 12:35 119.12000000 119.16000000 119.12000000 119.16000000 119.07612309 0.18572250 2 1519303200 2018.02.22 12:40 119.12000000 119.12000000 119.12000000 119.12000000 119.08030184 0.16872165 1 1519303500 2018.02.22 12:45 119.06000000 119.22000000 119.06000000 119.22000000 119.09360643 0.15237051 5 1519303800 2018.02.22 12:50 119.16000000 119.16000000 119.12000000 119.19000000 119.09992963 0.11819597 5 1519304100 2018.02.22 12:55 119.19000000 119.22000000 119.16000000 119.27000000 119.11136490 0.10051239 7 1519304400 2018.02.22 13:00 119.16000000 119.16000000 119.16000000 119.22000000 119.11599681 0.08421481 9 1519304700 2018.02.22 13:05 119.22000000 119.16000000 119.16000000 119.22000000 119.12018759 0.07671436 4 1519305000 2018.02.22 13:10 119.12000000 119.16000000 119.09000000 119.22000000 119.12397925 0.07227880 10 1519305300 2018.02.22 13:15 119.22000000 119.22000000 119.16000000 119.22000000 119.13312408 0.06176428 3 1519305600 2018.02.22 13:20 119.19000000 119.27000000 119.16000000 119.27000000 119.14615989 0.05935716 4 1519305900 2018.02.22 13:25 119.24000000 119.19000000 119.19000000 119.31000000 119.15033513 0.05642693 7 1519306200 2018.02.22 13:30 119.22000000 119.27000000 119.16000000 119.27000000 119.16173179 0.05570059 5 1519306500 2018.02.22 13:35 119.31000000 119.27000000 119.27000000 119.31000000 119.17204305 0.05584859 3 1519306800 2018.02.22 13:40 119.31000000 119.27000000 119.27000000 119.31000000 119.18137228 0.05469463 9 1519307100 2018.02.22 13:45 119.31000000 119.27000000 119.27000000 119.31000000 119.18981302 0.05284248 4 1519307400 2018.02.22 13:50 119.31000000 119.27000000 119.27000000 119.31000000 119.19744987 0.05279873 4 1519307700 2018.02.22 13:55 119.31000000 119.27000000 119.27000000 119.31000000 119.20435941 0.05132620 2 1519308000 2018.02.22 14:00 119.24000000 119.27000000 119.24000000 119.27000000 119.21061089 0.05243925 4 1519308600 2018.02.22 14:10 119.24000000 119.24000000 119.22000000 119.27000000 119.21340985 0.05262242 15 1519308900 2018.02.22 14:15 119.27000000 119.12000000 119.12000000 119.27000000 119.20451368 0.05508608 5 1519309200 2018.02.22 14:20 119.09000000 119.16000000 119.09000000 119.16000000 119.20027428 0.05601001 9 1519309500 2018.02.22 14:25 119.19000000 119.22000000 119.16000000 119.22000000 119.20215292 0.05258965 8 1519309800 2018.02.22 14:30 119.19000000 119.16000000 119.12000000 119.27000000 119.19813836 0.05449679 15 1519310100 2018.02.22 14:35 119.14000000 118.97000000 118.97000000 119.16000000 119.17641089 0.07972887 6 1519310400 2018.02.22 14:40 118.91000000 118.97000000 118.91000000 119.02000000 119.15675271 0.09741462 8 1519310700 2018.02.22 14:45 118.99000000 118.97000000 118.97000000 119.06000000 119.13896674 0.11204491 7 1519311000 2018.02.22 14:50 118.91000000 118.94000000 118.91000000 118.97000000 119.12001753 0.12727179 3 1519311300 2018.02.22 14:55 118.97000000 118.97000000 118.97000000 119.04000000 119.10573014 0.13681610 4 1519311600 2018.02.22 15:00 118.91000000 118.89000000 118.81000000 118.97000000 119.08518442 0.15017256 13 1519311900 2018.02.22 15:05 118.87000000 118.81000000 118.77000000 118.91000000 119.05897638 0.16554189 18 1519312200 2018.02.22 15:10 118.79000000 118.72000000 118.72000000 118.81000000 119.02669291 0.18994434 8 1519312500 2018.02.22 15:15 118.71000000 118.72000000 118.49000000 118.72000000 118.99748406 0.20356495 13 1519312800 2018.02.22 15:20 118.69000000 118.66000000 118.66000000 118.77000000 118.96534272 0.21774138 20 1519313100 2018.02.22 15:25 118.62000000 118.66000000 118.62000000 118.66000000 118.93626246 0.22594169 8 1519313400 2018.02.22 15:30 118.64000000 118.62000000 118.41000000 118.64000000 118.90614223 0.23249479 26 1519313700 2018.02.22 15:35 118.56000000 118.66000000 118.56000000 118.72000000 118.88270011 0.23036769 21 1519314000 2018.02.22 15:40 118.64000000 119.02000000 118.64000000 119.02000000 118.89577629 0.21271958 49 1519314300 2018.02.22 15:45 118.97000000 118.97000000 118.87000000 118.99000000 118.90284522 0.19543557 20 1519314600 2018.02.22 15:50 118.91000000 119.12000000 118.91000000 119.22000000 118.92352662 0.18636556 44 1519314900 2018.02.22 15:55 119.06000000 119.02000000 118.97000000 119.12000000 118.93271457 0.18322884 11 1519315200 2018.02.22 16:00 118.97000000 118.87000000 118.81000000 118.99000000 118.92674175 0.17548667 13 1519315500 2018.02.22 16:05 118.91000000 119.12000000 118.91000000 119.22000000 118.94514730 0.17314917 25 1519315800 2018.02.22 16:10 119.16000000 119.16000000 119.12000000 119.31000000 118.96560946 0.18048366 25 1519316100 2018.02.22 16:15 119.22000000 119.16000000 119.16000000 119.31000000 118.98412284 0.19281931 28 1519316400 2018.02.22 16:20 119.19000000 119.14000000 119.14000000 119.27000000 118.99896829 0.20200336 21 1519316700 2018.02.22 16:25 119.16000000 119.27000000 119.12000000 119.27000000 119.02478083 0.22118141 13 1519317000 2018.02.22 16:30 119.25000000 119.97000000 119.25000000 120.02000000 119.11480170 0.33170787 48 1519317300 2018.02.22 16:35 119.91000000 119.62000000 119.59000000 119.97000000 119.16291583 0.36638652 60 1519317600 2018.02.22 16:40 119.59000000 119.41000000 119.41000000 119.66000000 119.18644765 0.37435463 33 1519317900 2018.02.22 16:45 119.39000000 119.52000000 119.27000000 119.54000000 119.21821454 0.38339840 26 1519318200 2018.02.22 16:50 119.54000000 119.34000000 119.31000000 119.56000000 119.22981316 0.37170824 21 1519318500 2018.02.22 16:55 119.31000000 119.37000000 119.22000000 119.41000000 119.24316429 0.35901371 42 1519318800 2018.02.22 17:00 119.41000000 119.56000000 119.37000000 119.56000000 119.27333912 0.34883932 51 1519319100 2018.02.22 17:05 119.62000000 119.69000000 119.49000000 119.72000000 119.31302111 0.34137147 22 1519319400 2018.02.22 17:10 119.66000000 119.66000000 119.66000000 119.81000000 119.34606671 0.31882515 26 1519319700 2018.02.22 17:15 119.72000000 119.56000000 119.52000000 119.72000000 119.36644131 0.28561368 18 1519320000 2018.02.22 17:20 119.54000000 119.77000000 119.52000000 119.81000000 119.40487547 0.29207029 22 1519320300 2018.02.22 17:25 119.81000000 119.72000000 119.66000000 119.81000000 119.43488733 0.28610783 17 1519320600 2018.02.22 17:30 119.66000000 119.66000000 119.66000000 119.72000000 119.45632663 0.28306257 14 1519320900 2018.02.22 17:35 119.72000000 119.81000000 119.62000000 119.81000000 119.49000981 0.27774163 13 1519321200 2018.02.22 17:40 119.79000000 119.87000000 119.79000000 119.87000000 119.52619935 0.25367466 5 1519321500 2018.02.22 17:45 119.81000000 119.91000000 119.81000000 119.91000000 119.56275180 0.24988163 10 1519321800 2018.02.22 17:50 119.89000000 119.81000000 119.77000000 119.91000000 119.58629924 0.23793087 10 1519322100 2018.02.22 17:55 119.87000000 119.87000000 119.81000000 119.87000000 119.61331836 0.22384482 8 1519322400 2018.02.22 18:00 119.84000000 119.77000000 119.72000000 119.87000000 119.62824042 0.19753894 21 1519322700 2018.02.22 18:05 119.81000000 119.77000000 119.77000000 119.87000000 119.64174134 0.17975894 14 1519323000 2018.02.22 18:10 119.81000000 119.87000000 119.81000000 119.87000000 119.66348026 0.16860256 4 1519323300 2018.02.22 18:15 119.97000000 120.52000000 119.97000000 120.56000000 119.74505357 0.24891235 28 1519323600 2018.02.22 18:20 120.47000000 120.87000000 120.41000000 121.02000000 119.85219132 0.34667198 45 1519323900 2018.02.22 18:25 120.91000000 120.72000000 120.72000000 120.97000000 119.93483977 0.39814534 16 1519324200 2018.02.22 18:30 120.66000000 120.77000000 120.62000000 120.79000000 120.01437884 0.42801482 8 1519324500 2018.02.22 18:35 120.72000000 120.52000000 120.49000000 120.72000000 120.06253323 0.42469566 26 1519324800 2018.02.22 18:40 120.56000000 120.41000000 120.41000000 120.56000000 120.09562531 0.42093920 13 1519325100 2018.02.22 18:45 120.47000000 120.37000000 120.27000000 120.56000000 120.12175623 0.41856130 22 1519325400 2018.02.22 18:50 120.36000000 120.39000000 120.22000000 120.39000000 120.14730326 0.41230670 25 1519325700 2018.02.22 18:55 120.37000000 120.16000000 120.16000000 120.37000000 120.14851247 0.39090505 16 1519326000 2018.02.22 19:00 120.19000000 120.27000000 120.19000000 120.47000000 120.16008271 0.38263712 26 1519326300 2018.02.22 19:05 120.31000000 120.41000000 120.31000000 120.47000000 120.18388436 0.37297697 13 1519326600 2018.02.22 19:10 120.39000000 120.37000000 120.37000000 120.41000000 120.20160966 0.35503316 9 1519326900 2018.02.22 19:15 120.39000000 120.31000000 120.31000000 120.41000000 120.21193255 0.34368134 11 1519327200 2018.02.22 19:20 120.27000000 120.31000000 120.27000000 120.37000000 120.22127230 0.33429686 7 1519327500 2018.02.22 19:25 120.37000000 120.49000000 120.29000000 120.49000000 120.24686542 0.32740955 20 1519327800 2018.02.22 19:30 120.52000000 120.59000000 120.52000000 120.66000000 120.27954490 0.31409075 17 1519328100 2018.02.22 19:35 120.62000000 120.64000000 120.62000000 120.66000000 120.31387396 0.30213370 8 1519328400 2018.02.22 19:40 120.66000000 120.47000000 120.47000000 120.66000000 120.32874311 0.27391870 14 1519328700 2018.02.22 19:45 120.52000000 120.56000000 120.47000000 120.62000000 120.35076757 0.23915589 20 1519329000 2018.02.22 19:50 120.52000000 120.56000000 120.49000000 120.56000000 120.37069447 0.20701464 7 1519329300 2018.02.22 19:55 120.52000000 120.52000000 120.47000000 120.56000000 120.38491404 0.19948004 18 1519329600 2018.02.22 20:00 120.54000000 120.47000000 120.47000000 120.54000000 120.39301747 0.16476792 11 1519329900 2018.02.22 20:05 120.41000000 120.37000000 120.37000000 120.41000000 120.39082533 0.14857639 2 1519330200 2018.02.22 20:10 120.47000000 121.22000000 120.47000000 121.27000000 120.46979434 0.20715996 40 1519330500 2018.02.22 20:15 121.27000000 121.16000000 121.16000000 121.27000000 120.53552822 0.25812713 39 1519330800 2018.02.22 20:20 121.14000000 120.62000000 120.56000000 121.16000000 120.54357315 0.25811958 60 1519331100 2018.02.22 20:25 120.64000000 120.91000000 120.62000000 121.02000000 120.57847094 0.27073975 22 1519384500 2018.02.23 11:15 120.66000000 120.74000000 120.62000000 120.81000000 120.59385466 0.27149661 36 1519384800 2018.02.23 11:20 120.77000000 120.77000000 120.77000000 120.81000000 120.61063041 0.25754249 8 1519385100 2018.02.23 11:25 120.79000000 120.59000000 120.56000000 120.79000000 120.60866561 0.24601985 13 1519385400 2018.02.23 11:30 120.62000000 120.56000000 120.47000000 120.62000000 120.60403079 0.24231909 10 1519385700 2018.02.23 11:35 120.62000000 120.47000000 120.47000000 120.62000000 120.59126595 0.23949845 4 1519386000 2018.02.23 11:40 120.52000000 120.56000000 120.52000000 120.56000000 120.58828824 0.23170336 2 1519386300 2018.02.23 11:45 120.52000000 120.66000000 120.52000000 120.66000000 120.59511793 0.22208752 10 1519386900 2018.02.23 11:55 120.62000000 120.72000000 120.62000000 120.72000000 120.60701146 0.21953549 10 1519387800 2018.02.23 12:10 120.66000000 120.77000000 120.66000000 120.77000000 120.62253418 0.21883375 3 1519388100 2018.02.23 12:15 120.81000000 120.74000000 120.74000000 120.81000000 120.63372140 0.21813127 3 1519388400 2018.02.23 12:20 120.72000000 120.72000000 120.72000000 120.72000000 120.64193841 0.21411735 1 1519388700 2018.02.23 12:25 120.69000000 120.77000000 120.66000000 120.77000000 120.65413475 0.21256756 9 1519389000 2018.02.23 12:30 120.72000000 120.72000000 120.69000000 120.72000000 120.66040763 0.21067774 5 1519389300 2018.02.23 12:35 120.77000000 120.72000000 120.72000000 120.77000000 120.66608310 0.20739382 3 1519389600 2018.02.23 12:40 120.74000000 120.72000000 120.72000000 120.74000000 120.67121804 0.20162163 6 1519390200 2018.02.23 12:50 120.77000000 120.72000000 120.72000000 120.77000000 120.67586394 0.18864848 2 1519390800 2018.02.23 13:00 120.77000000 120.77000000 120.72000000 120.77000000 120.68482928 0.14320318 8 1519391100 2018.02.23 13:05 120.72000000 120.69000000 120.56000000 120.72000000 120.68532173 0.09595510 22 1519391400 2018.02.23 13:10 120.66000000 120.72000000 120.66000000 120.72000000 120.68862442 0.09463037 5 1519392000 2018.02.23 13:20 120.77000000 120.77000000 120.74000000 120.77000000 120.69637448 0.08244325 3 1519392300 2018.02.23 13:25 120.79000000 120.81000000 120.79000000 120.81000000 120.70719596 0.08612996 2 1519392600 2018.02.23 13:30 120.79000000 120.81000000 120.77000000 120.81000000 120.71698682 0.08931162 4 1519392900 2018.02.23 13:35 120.87000000 120.97000000 120.87000000 120.97000000 120.74108331 0.10407012 8 1519393200 2018.02.23 13:40 121.02000000 121.12000000 120.99000000 121.16000000 120.77717061 0.13118344 14 1519393500 2018.02.23 13:45 121.16000000 121.06000000 121.06000000 121.16000000 120.80410675 0.13124700 5 1519394100 2018.02.23 13:55 121.12000000 121.06000000 121.06000000 121.12000000 120.82847753 0.13497059 8 1519394400 2018.02.23 14:00 121.04000000 121.06000000 121.04000000 121.06000000 120.85052729 0.14230181 6 1519394700 2018.02.23 14:05 121.04000000 121.06000000 121.02000000 121.06000000 120.87047707 0.14983259 7 1519395000 2018.02.23 14:10 121.04000000 121.16000000 121.04000000 121.16000000 120.89805069 0.16600303 6 1519395300 2018.02.23 14:15 121.14000000 121.12000000 121.12000000 121.14000000 120.91918872 0.17345518 2 1519395600 2018.02.23 14:20 121.16000000 121.22000000 121.16000000 121.22000000 120.94783741 0.18548377 2 1519395900 2018.02.23 14:25 121.16000000 121.22000000 121.09000000 121.27000000 120.97375766 0.19591403 14 1519396200 2018.02.23 14:30 121.27000000 121.12000000 121.12000000 121.27000000 120.98768550 0.19294313 11 1519396500 2018.02.23 14:35 121.14000000 121.22000000 121.12000000 121.22000000 121.00981069 0.19394559 4 1519396800 2018.02.23 14:40 121.27000000 121.27000000 121.22000000 121.27000000 121.03459062 0.19499863 4 1519397100 2018.02.23 14:45 121.31000000 121.31000000 121.27000000 121.31000000 121.06082009 0.19481991 4 1519397400 2018.02.23 14:50 121.27000000 121.47000000 121.27000000 121.52000000 121.09978960 0.20862419 12 1519397700 2018.02.23 14:55 121.41000000 121.37000000 121.37000000 121.47000000 121.12552393 0.19908707 7 1519398000 2018.02.23 15:00 121.41000000 121.62000000 121.40000000 121.77000000 121.17261689 0.21070982 35 1519398300 2018.02.23 15:05 121.64000000 121.66000000 121.56000000 121.72000000 121.21903433 0.22165130 19 1519398600 2018.02.23 15:10 121.69000000 121.56000000 121.56000000 121.69000000 121.25150725 0.21765492 13 1519398900 2018.02.23 15:15 121.59000000 121.62000000 121.56000000 121.66000000 121.28660179 0.21167532 12 1519399200 2018.02.23 15:20 121.64000000 121.81000000 121.56000000 121.81000000 121.33644924 0.23257817 11 1519399500 2018.02.23 15:25 121.87000000 121.62000000 121.62000000 121.87000000 121.36345408 0.23837097 22 1519399800 2018.02.23 15:30 121.64000000 121.69000000 121.64000000 121.77000000 121.39455369 0.24208623 27 1519400100 2018.02.23 15:35 121.72000000 122.56000000 121.72000000 122.56000000 121.50554858 0.35188053 54 1519400400 2018.02.23 15:40 122.62000000 122.16000000 122.16000000 122.62000000 121.56787728 0.37534432 39 1519400700 2018.02.23 15:45 122.14000000 122.31000000 122.12000000 122.41000000 121.63855564 0.40300136 29 1519401000 2018.02.23 15:50 122.34000000 122.22000000 122.16000000 122.34000000 121.69393129 0.41757528 25 1519401300 2018.02.23 15:55 122.27000000 122.22000000 122.22000000 122.41000000 121.74403307 0.42118451 10 1519401600 2018.02.23 16:00 122.27000000 122.06000000 122.02000000 122.31000000 121.77412516 0.41465939 16 1519401900 2018.02.23 16:05 122.02000000 121.77000000 121.72000000 122.02000000 121.77373229 0.39567358 23 1519402200 2018.02.23 16:10 121.79000000 121.52000000 121.52000000 121.87000000 121.74956731 0.37140533 36 1519402500 2018.02.23 16:15 121.56000000 121.77000000 121.41000000 121.77000000 121.75151328 0.35189204 45 1519402800 2018.02.23 16:20 121.74000000 121.66000000 121.52000000 121.77000000 121.74279773 0.33698323 20 1519403100 2018.02.23 16:25 121.72000000 121.72000000 121.72000000 121.87000000 121.74062652 0.32335086 18 1519403400 2018.02.23 16:30 121.77000000 121.56000000 121.47000000 121.77000000 121.72342399 0.32509927 33 1519403700 2018.02.23 16:35 121.52000000 121.49000000 121.41000000 121.62000000 121.70119313 0.32772124 51 1519404000 2018.02.23 16:40 121.47000000 121.69000000 121.47000000 121.72000000 121.70012712 0.32766000 25 1519404300 2018.02.23 16:45 121.66000000 121.27000000 121.27000000 121.72000000 121.65916263 0.35712548 45 1519404600 2018.02.23 16:50 121.22000000 121.31000000 121.04000000 121.37000000 121.62590905 0.37909752 29 1519404900 2018.02.23 16:55 121.29000000 121.31000000 121.27000000 121.41000000 121.59582247 0.39905074 32 1519405200 2018.02.23 17:00 121.37000000 121.56000000 121.37000000 121.62000000 121.59241081 0.39778895 35 1519405500 2018.02.23 17:05 121.62000000 121.52000000 121.52000000 121.62000000 121.58551454 0.40116883 17 1519405800 2018.02.23 17:10 121.54000000 121.41000000 121.39000000 121.56000000 121.56879887 0.40970680 21 1519406100 2018.02.23 17:15 121.47000000 121.47000000 121.47000000 121.52000000 121.55938945 0.34897181 5 1519406400 2018.02.23 17:20 121.41000000 121.27000000 121.27000000 121.41000000 121.53182855 0.33762313 30 1519406700 2018.02.23 17:25 121.31000000 121.27000000 121.27000000 121.37000000 121.50689250 0.30221806 14 1519407000 2018.02.23 17:30 121.22000000 121.16000000 121.12000000 121.27000000 121.47385512 0.27549807 42 1519407300 2018.02.23 17:35 121.12000000 121.31000000 121.12000000 121.37000000 121.45824987 0.22499017 25 1519407600 2018.02.23 17:40 121.37000000 121.34000000 121.22000000 121.37000000 121.44698798 0.18325809 22 1519407900 2018.02.23 17:45 121.37000000 121.31000000 121.31000000 121.44000000 121.43394150 0.17160830 10 1519408200 2018.02.23 17:50 121.27000000 121.41000000 121.27000000 121.41000000 121.43166136 0.17071283 26 1519408500 2018.02.23 17:55 121.37000000 121.47000000 121.34000000 121.52000000 121.43531266 0.15346348 19 1519408800 2018.02.23 18:00 121.44000000 121.37000000 121.37000000 121.52000000 121.42909241 0.14483209 32 1519409100 2018.02.23 18:05 121.31000000 120.97000000 120.97000000 121.31000000 121.38536932 0.15599241 30 1519409400 2018.02.23 18:10 120.94000000 121.12000000 120.87000000 121.12000000 121.36009605 0.15892338 25 1519409700 2018.02.23 18:15 121.09000000 121.02000000 120.97000000 121.12000000 121.32770595 0.17078081 24 1519410000 2018.02.23 18:20 121.06000000 121.12000000 121.02000000 121.12000000 121.30792443 0.15503458 5 1519410300 2018.02.23 18:25 121.06000000 121.29000000 121.06000000 121.31000000 121.30621734 0.15478190 9 1519410600 2018.02.23 18:30 121.31000000 121.37000000 121.29000000 121.41000000 121.31229188 0.15566004 21 1519410900 2018.02.23 18:35 121.36000000 121.31000000 121.16000000 121.36000000 121.31207361 0.15564786 15 1519411200 2018.02.23 18:40 121.27000000 121.31000000 121.27000000 121.31000000 121.31187612 0.14541256 2 1519411500 2018.02.23 18:45 121.37000000 121.47000000 121.37000000 121.47000000 121.32693554 0.14546491 3 1519411800 2018.02.23 18:50 121.46000000 121.56000000 121.46000000 121.56000000 121.34913215 0.15936444 4 1519412100 2018.02.23 18:55 121.62000000 121.56000000 121.56000000 121.66000000 121.36921481 0.17101601 16 1519412400 2018.02.23 19:00 121.54000000 121.56000000 121.52000000 121.62000000 121.38738482 0.18131344 20 1519412700 2018.02.23 19:05 121.52000000 121.31000000 121.29000000 121.52000000 121.38001484 0.17748766 11 1519413000 2018.02.23 19:10 121.37000000 121.41000000 121.22000000 121.41000000 121.38287057 0.17153183 16 1519413300 2018.02.23 19:15 121.37000000 121.31000000 121.31000000 121.41000000 121.37593052 0.16950086 12 1519413600 2018.02.23 19:20 121.37000000 121.16000000 121.12000000 121.37000000 121.35536571 0.17070550 17 1519413900 2018.02.23 19:25 121.19000000 121.37000000 121.16000000 121.39000000 121.35675945 0.17070132 25 1519414200 2018.02.23 19:30 121.39000000 121.27000000 121.22000000 121.41000000 121.34849664 0.16963648 12 1519414500 2018.02.23 19:35 121.29000000 121.27000000 121.22000000 121.31000000 121.34102077 0.16665663 5 1519414800 2018.02.23 19:40 121.31000000 121.37000000 121.31000000 121.41000000 121.34378070 0.16725011 6 1519415100 2018.02.23 19:45 121.31000000 121.12000000 121.12000000 121.31000000 121.32246825 0.15058457 10 1519415400 2018.02.23 19:50 121.06000000 121.16000000 121.06000000 121.22000000 121.30699508 0.14827369 15 1519415700 2018.02.23 19:55 121.12000000 121.12000000 121.12000000 121.22000000 121.28918603 0.14293750 20 1519416000 2018.02.23 20:00 121.16000000 121.09000000 121.06000000 121.22000000 121.27021593 0.14997890 21 1519416300 2018.02.23 20:05 121.06000000 121.06000000 121.06000000 121.16000000 121.25019537 0.16308702 13 1519416600 2018.02.23 20:10 121.02000000 121.02000000 121.02000000 121.06000000 121.22827200 0.17543396 3 1519416900 2018.02.23 20:15 120.97000000 120.81000000 120.77000000 120.97000000 121.18843657 0.20914952 7 1519417200 2018.02.23 20:20 120.87000000 120.91000000 120.77000000 121.02000000 121.16191880 0.22496792 37 1519417500 2018.02.23 20:25 120.89000000 120.81000000 120.77000000 120.97000000 121.12840272 0.23784680 12 1519643700 2018.02.26 11:15 121.47000000 121.66000000 121.46000000 121.81000000 121.17903104 0.23436854 52 1519644000 2018.02.26 11:20 121.62000000 121.54000000 121.49000000 121.62000000 121.21340903 0.22976576 22 1519644300 2018.02.26 11:25 121.56000000 121.87000000 121.56000000 121.91000000 121.27594151 0.26443687 15 1519644600 2018.02.26 11:30 121.91000000 122.06000000 121.81000000 122.12000000 121.35061374 0.32732887 24 1519644900 2018.02.26 11:35 122.04000000 122.02000000 121.97000000 122.06000000 121.41436482 0.37401780 21 1519645200 2018.02.26 11:40 121.97000000 122.02000000 121.97000000 122.02000000 121.47204436 0.41244286 4 1519645500 2018.02.26 11:45 121.99000000 121.91000000 121.91000000 122.02000000 121.51375442 0.42992186 7 1519645800 2018.02.26 11:50 121.94000000 121.87000000 121.87000000 121.97000000 121.54768257 0.44626323 9 1519646100 2018.02.26 11:55 121.89000000 121.79000000 121.79000000 121.89000000 121.57076042 0.45218649 4 1519646400 2018.02.26 12:00 121.81000000 121.87000000 121.72000000 121.87000000 121.59925943 0.46031978 13 1519646700 2018.02.26 12:05 121.81000000 121.91000000 121.81000000 121.91000000 121.62885377 0.47113664 3 1519647000 2018.02.26 12:10 121.87000000 121.87000000 121.77000000 121.87000000 121.65182008 0.46639789 13 1519647300 2018.02.26 12:15 121.91000000 121.81000000 121.81000000 121.91000000 121.66688483 0.45820115 3 1519647600 2018.02.26 12:20 121.77000000 121.77000000 121.72000000 121.77000000 121.67670532 0.44413960 4 1519647900 2018.02.26 12:25 121.74000000 121.77000000 121.72000000 121.81000000 121.68559053 0.42616320 9 1519648200 2018.02.26 12:30 121.72000000 121.72000000 121.66000000 121.74000000 121.68886762 0.40292285 7 1519648500 2018.02.26 12:35 121.66000000 121.66000000 121.62000000 121.72000000 121.68611832 0.37415484 6 1519648800 2018.02.26 12:40 121.62000000 121.59000000 121.52000000 121.62000000 121.67696420 0.32063404 8 1519649100 2018.02.26 12:45 121.56000000 121.66000000 121.56000000 121.66000000 121.67534856 0.27143427 3 1519649700 2018.02.26 12:55 121.62000000 121.64000000 121.62000000 121.66000000 121.67198203 0.19274755 10 1519650000 2018.02.26 13:00 121.62000000 121.66000000 121.62000000 121.66000000 121.67084089 0.19351030 6 1519650300 2018.02.26 13:05 121.72000000 121.87000000 121.71000000 121.89000000 121.68980842 0.18272575 9 1519650600 2018.02.26 13:10 121.81000000 121.87000000 121.81000000 121.87000000 121.70696952 0.17122414 6 1519650900 2018.02.26 13:15 121.84000000 121.87000000 121.81000000 121.91000000 121.72249623 0.14674601 5 1519651200 2018.02.26 13:20 121.84000000 121.81000000 121.81000000 121.84000000 121.73082993 0.12774771 2 1519651500 2018.02.26 13:25 121.77000000 121.77000000 121.77000000 121.77000000 121.73456041 0.10875989 1 1519651800 2018.02.26 13:30 121.81000000 121.81000000 121.77000000 121.81000000 121.74174513 0.09990085 8 1519652100 2018.02.26 13:35 121.79000000 121.81000000 121.77000000 121.81000000 121.74824560 0.09476846 7 1519652400 2018.02.26 13:40 121.79000000 121.81000000 121.79000000 121.81000000 121.75412697 0.09367523 2 1519652700 2018.02.26 13:45 121.87000000 121.87000000 121.87000000 121.87000000 121.76516250 0.09154761 1 1519653000 2018.02.26 13:50 121.84000000 121.77000000 121.77000000 121.87000000 121.76562321 0.08560685 7 1519653300 2018.02.26 13:55 121.72000000 121.72000000 121.72000000 121.77000000 121.76127814 0.08296966 5 1519653600 2018.02.26 14:00 121.74000000 121.69000000 121.69000000 121.74000000 121.75448975 0.08370963 5 1519653900 2018.02.26 14:05 121.66000000 121.66000000 121.62000000 121.72000000 121.74549072 0.08642257 5 1519654200 2018.02.26 14:10 121.69000000 121.72000000 121.66000000 121.74000000 121.74306304 0.08656932 8 1519654500 2018.02.26 14:15 121.74000000 121.81000000 121.74000000 121.81000000 121.74943799 0.08717368 4 1519654800 2018.02.26 14:20 121.77000000 121.72000000 121.69000000 121.77000000 121.74663437 0.08538197 4 1519655100 2018.02.26 14:25 121.69000000 121.66000000 121.66000000 121.72000000 121.73838348 0.08201996 5 1519655400 2018.02.26 14:30 121.62000000 121.66000000 121.62000000 121.66000000 121.73091838 0.08429555 5 1519655700 2018.02.26 14:35 121.64000000 121.77000000 121.64000000 121.77000000 121.73464044 0.08073278 9 1519656000 2018.02.26 14:40 121.79000000 121.87000000 121.79000000 121.87000000 121.74753183 0.07892638 4 1519656300 2018.02.26 14:45 121.91000000 121.97000000 121.91000000 122.02000000 121.76871927 0.08332093 4 1519656600 2018.02.26 14:50 121.91000000 122.02000000 121.91000000 122.02000000 121.79265077 0.09573232 3 1519657200 2018.02.26 15:00 122.06000000 122.27000000 122.06000000 122.31000000 121.83811260 0.14419928 9 1519657500 2018.02.26 15:05 122.31000000 122.12000000 122.09000000 122.31000000 121.86495902 0.16171494 35 1519657800 2018.02.26 15:10 122.16000000 122.22000000 122.06000000 122.22000000 121.89877245 0.18527713 23 1519658100 2018.02.26 15:15 122.19000000 122.12000000 122.12000000 122.24000000 121.91984174 0.19578555 10 1519658400 2018.02.26 15:20 122.06000000 122.06000000 121.97000000 122.12000000 121.93319014 0.20018217 13 1519658700 2018.02.26 15:25 122.02000000 121.91000000 121.77000000 122.02000000 121.93098156 0.19777042 13 1519659000 2018.02.26 15:30 121.97000000 121.97000000 121.87000000 122.02000000 121.93469760 0.19838133 16 1519659300 2018.02.26 15:35 121.99000000 122.06000000 121.97000000 122.12000000 121.94663116 0.19938522 18 1519659600 2018.02.26 15:40 122.02000000 121.91000000 121.91000000 122.02000000 121.94314248 0.19237091 3 1519659900 2018.02.26 15:45 121.97000000 122.02000000 121.97000000 122.02000000 121.95046224 0.18547884 6 1519660200 2018.02.26 15:50 121.97000000 121.91000000 121.87000000 121.97000000 121.94660870 0.17374838 4 1519660500 2018.02.26 15:55 121.87000000 121.84000000 121.77000000 121.91000000 121.93645549 0.16807577 30 1519660800 2018.02.26 16:00 121.87000000 121.66000000 121.56000000 121.87000000 121.91012639 0.17886640 36 1519661100 2018.02.26 16:05 121.69000000 121.56000000 121.52000000 121.72000000 121.87678102 0.19668712 31 1519661400 2018.02.26 16:10 121.54000000 121.16000000 121.16000000 121.54000000 121.80851616 0.26533217 25 1519661700 2018.02.26 16:15 121.12000000 121.12000000 121.12000000 121.22000000 121.74294320 0.32600955 38 1519662000 2018.02.26 16:20 121.16000000 121.37000000 121.12000000 121.47000000 121.70742480 0.35009105 29 1519662300 2018.02.26 16:25 121.39000000 121.12000000 121.12000000 121.41000000 121.65147958 0.39263929 20 1519662600 2018.02.26 16:30 121.14000000 121.22000000 121.12000000 121.22000000 121.61038628 0.41330046 12 1519662900 2018.02.26 16:35 121.16000000 121.22000000 121.11000000 121.27000000 121.57320664 0.42569613 8 1519663200 2018.02.26 16:40 121.16000000 121.41000000 121.16000000 121.47000000 121.55766315 0.40301998 18 1519663500 2018.02.26 16:45 121.44000000 121.62000000 121.44000000 121.66000000 121.56359999 0.38139502 25 1519663800 2018.02.26 16:50 121.66000000 121.81000000 121.62000000 121.81000000 121.58706666 0.35112126 10 1519664100 2018.02.26 16:55 121.79000000 121.72000000 121.66000000 121.87000000 121.59972698 0.33008085 24 1519664400 2018.02.26 17:00 121.77000000 121.56000000 121.56000000 121.87000000 121.59594346 0.31387962 23 1519664700 2018.02.26 17:05 121.62000000 121.87000000 121.62000000 121.87000000 121.62204408 0.31220885 19 1519665000 2018.02.26 17:10 121.81000000 121.66000000 121.66000000 121.84000000 121.62565893 0.30287001 20 1519665300 2018.02.26 17:15 121.62000000 121.77000000 121.56000000 121.84000000 121.63940570 0.29134151 13 1519665600 2018.02.26 17:20 121.81000000 121.87000000 121.81000000 121.87000000 121.66136706 0.29531447 10 1519665900 2018.02.26 17:25 121.91000000 121.81000000 121.77000000 122.02000000 121.67552258 0.29127527 13 1519666200 2018.02.26 17:30 121.87000000 121.72000000 121.72000000 121.91000000 121.67975852 0.28850381 6 1519666500 2018.02.26 17:35 121.66000000 121.81000000 121.66000000 121.91000000 121.69216247 0.29342323 8 1519666800 2018.02.26 17:40 121.87000000 121.81000000 121.81000000 121.91000000 121.70338509 0.29970135 13 1519667100 2018.02.26 17:45 121.79000000 121.87000000 121.77000000 121.91000000 121.71925318 0.30736863 10 1519667400 2018.02.26 17:50 121.89000000 121.91000000 121.87000000 121.91000000 121.73741954 0.29125385 6 1519667700 2018.02.26 17:55 121.97000000 121.97000000 121.97000000 122.02000000 121.75957006 0.26938960 24 1519668000 2018.02.26 18:00 121.94000000 122.06000000 121.94000000 122.12000000 121.78818244 0.27251901 11 1519668300 2018.02.26 18:05 122.12000000 122.16000000 122.12000000 122.16000000 121.82359364 0.25168418 7 1519668600 2018.02.26 18:10 122.19000000 122.31000000 122.16000000 122.37000000 121.86991805 0.24812908 18 1519668900 2018.02.26 18:15 122.27000000 122.27000000 122.22000000 122.31000000 121.90802109 0.22684680 18 1519669200 2018.02.26 18:20 122.31000000 122.31000000 122.27000000 122.37000000 121.94630480 0.22279696 7 1519669500 2018.02.26 18:25 122.37000000 122.41000000 122.31000000 122.41000000 121.99046625 0.24104447 9 1519669800 2018.02.26 18:30 122.47000000 122.41000000 122.31000000 122.52000000 122.03042184 0.26265160 16 1519670100 2018.02.26 18:35 122.37000000 122.47000000 122.37000000 122.47000000 122.07228643 0.27929101 14 1519670400 2018.02.26 18:40 122.41000000 122.41000000 122.41000000 122.47000000 122.10444963 0.27099476 11 1519670700 2018.02.26 18:45 122.37000000 122.27000000 122.27000000 122.37000000 122.12021633 0.27126422 5 1519671000 2018.02.26 18:50 122.22000000 122.47000000 122.22000000 122.47000000 122.15352906 0.26696179 18 1519671300 2018.02.26 18:55 122.44000000 122.37000000 122.31000000 122.44000000 122.17414534 0.25974315 17 1519671600 2018.02.26 19:00 122.34000000 122.41000000 122.31000000 122.41000000 122.19660769 0.25825433 18 1519671900 2018.02.26 19:05 122.39000000 122.37000000 122.37000000 122.41000000 122.21312124 0.24745245 10 1519672200 2018.02.26 19:10 122.41000000 122.24000000 122.22000000 122.41000000 122.21568112 0.22159599 23 1519672500 2018.02.26 19:15 122.27000000 122.24000000 122.22000000 122.27000000 122.21799721 0.20202006 21 1519672800 2018.02.26 19:20 122.27000000 122.31000000 122.22000000 122.31000000 122.22675938 0.17949346 13 1519673100 2018.02.26 19:25 122.29000000 122.31000000 122.22000000 122.31000000 122.23468706 0.15923494 6 1519673400 2018.02.26 19:30 122.27000000 122.27000000 122.22000000 122.31000000 122.23805019 0.14037656 20 1519673700 2018.02.26 19:35 122.24000000 122.06000000 121.99000000 122.27000000 122.22109303 0.14250298 22 1519674000 2018.02.26 19:40 122.02000000 121.91000000 121.79000000 122.02000000 122.19146512 0.17129725 23 1519674300 2018.02.26 19:45 121.97000000 121.91000000 121.91000000 122.02000000 122.16465892 0.19765626 4 1519674600 2018.02.26 19:50 121.94000000 121.91000000 121.81000000 121.97000000 122.14040569 0.21629268 16 1519674900 2018.02.26 19:55 121.89000000 122.02000000 121.89000000 122.02000000 122.12893848 0.22227097 7 1519675200 2018.02.26 20:00 122.06000000 122.12000000 122.06000000 122.16000000 122.12808720 0.21901299 13 1519675500 2018.02.26 20:05 122.16000000 122.22000000 122.12000000 122.31000000 122.13684080 0.20644667 22 1519675800 2018.02.26 20:10 122.16000000 122.12000000 122.12000000 122.22000000 122.13523691 0.19792560 12 1519676100 2018.02.26 20:15 122.16000000 121.91000000 121.91000000 122.19000000 122.11378578 0.19754665 21 1519676400 2018.02.26 20:20 121.94000000 121.66000000 121.66000000 121.97000000 122.07056809 0.22441869 21 1519676700 2018.02.26 20:25 121.62000000 121.56000000 121.47000000 121.64000000 122.02194255 0.26178656 16 1519730100 2018.02.27 11:15 121.47000000 121.56000000 121.47000000 121.66000000 121.97794802 0.27509995 15 1519730400 2018.02.27 11:20 121.62000000 121.64000000 121.62000000 121.66000000 121.94576250 0.28031147 4 1519730700 2018.02.27 11:25 121.62000000 121.64000000 121.62000000 121.77000000 121.91664226 0.27644493 7 1519731000 2018.02.27 11:30 121.62000000 121.62000000 121.56000000 121.64000000 121.88839062 0.27180458 7 1519731300 2018.02.27 11:35 121.59000000 121.62000000 121.52000000 121.64000000 121.86282961 0.27222056 11 1519731600 2018.02.27 11:40 121.66000000 121.66000000 121.64000000 121.66000000 121.84351250 0.26629927 3 1519731900 2018.02.27 11:45 121.62000000 121.62000000 121.59000000 121.72000000 121.82222560 0.25295404 9 1519732200 2018.02.27 11:50 121.56000000 121.59000000 121.56000000 121.62000000 121.80010887 0.23593063 5 1519732500 2018.02.27 11:55 121.62000000 121.62000000 121.56000000 121.66000000 121.78295565 0.21560236 13 1519732800 2018.02.27 12:00 121.66000000 121.72000000 121.66000000 121.77000000 121.77695987 0.20703469 8 1519733400 2018.02.27 12:10 121.66000000 121.66000000 121.62000000 121.66000000 121.76582084 0.20641974 7 1519733700 2018.02.27 12:15 121.72000000 121.66000000 121.66000000 121.72000000 121.75574266 0.20504469 2 1519734300 2018.02.27 12:25 121.62000000 121.72000000 121.62000000 121.72000000 121.75233860 0.20216207 3 1519734600 2018.02.27 12:30 121.77000000 121.69000000 121.69000000 121.79000000 121.74640159 0.19302231 7 1519734900 2018.02.27 12:35 121.72000000 121.79000000 121.72000000 121.79000000 121.75055382 0.17510049 8 1519735200 2018.02.27 12:40 121.77000000 121.84000000 121.77000000 121.84000000 121.75907250 0.14512162 6 1519735500 2018.02.27 12:45 121.87000000 121.91000000 121.84000000 121.91000000 121.77344655 0.13429906 6 1519735800 2018.02.27 12:50 121.90000000 121.87000000 121.81000000 121.91000000 121.78264212 0.13902228 12 1519736100 2018.02.27 12:55 121.81000000 121.87000000 121.81000000 121.87000000 121.79096191 0.14323944 3 1519736400 2018.02.27 13:00 121.81000000 121.81000000 121.81000000 121.87000000 121.79277507 0.13483949 5 1519736700 2018.02.27 13:05 121.84000000 121.72000000 121.72000000 121.84000000 121.78584411 0.12118754 9 1519737000 2018.02.27 13:10 121.69000000 121.72000000 121.69000000 121.72000000 121.77957324 0.11411326 8 1519737300 2018.02.27 13:15 121.66000000 121.66000000 121.62000000 121.66000000 121.76818531 0.10724449 4 1519737600 2018.02.27 13:20 121.64000000 121.59000000 121.59000000 121.64000000 121.75121528 0.10267271 5 1519737900 2018.02.27 13:25 121.62000000 121.62000000 121.62000000 121.66000000 121.73871859 0.09921037 10 1519738200 2018.02.27 13:30 121.59000000 121.62000000 121.59000000 121.62000000 121.72741206 0.09914161 2 1519738800 2018.02.27 13:40 121.56000000 121.59000000 121.56000000 121.62000000 121.71432519 0.10001715 5 1519739100 2018.02.27 13:45 121.62000000 121.62000000 121.56000000 121.62000000 121.70534184 0.09883461 3 1519739400 2018.02.27 13:50 121.66000000 121.62000000 121.62000000 121.66000000 121.69721405 0.09995669 4 1519739700 2018.02.27 13:55 121.66000000 121.62000000 121.62000000 121.66000000 121.68986033 0.10249686 3 1519740000 2018.02.27 14:00 121.59000000 121.62000000 121.56000000 121.62000000 121.68320696 0.10483651 6 1519740300 2018.02.27 14:05 121.59000000 121.27000000 121.27000000 121.59000000 121.64385392 0.14651287 8 1519740900 2018.02.27 14:15 121.37000000 121.47000000 121.37000000 121.47000000 121.62729640 0.15500336 3 1519741200 2018.02.27 14:20 121.41000000 121.27000000 121.22000000 121.41000000 121.59326817 0.18236178 9 1519741500 2018.02.27 14:25 121.29000000 121.16000000 121.16000000 121.29000000 121.55200454 0.21190647 4 1519741800 2018.02.27 14:30 121.22000000 121.27000000 121.22000000 121.29000000 121.52514696 0.21855079 10 1519742100 2018.02.27 14:35 121.24000000 121.41000000 121.24000000 121.41000000 121.51418059 0.20524572 6 1519742400 2018.02.27 14:40 121.47000000 121.47000000 121.41000000 121.52000000 121.50997291 0.19029495 12 1519742700 2018.02.27 14:45 121.44000000 121.41000000 121.41000000 121.47000000 121.50045168 0.17505946 3 1519743000 2018.02.27 14:50 121.47000000 121.47000000 121.47000000 121.47000000 121.49755152 0.16113648 1 1519743300 2018.02.27 14:55 121.52000000 121.56000000 121.52000000 121.62000000 121.50349900 0.15384488 7 1519743600 2018.02.27 15:00 121.54000000 121.44000000 121.31000000 121.54000000 121.49745147 0.14620304 25 1519743900 2018.02.27 15:05 121.47000000 121.06000000 120.94000000 121.47000000 121.45578943 0.16754369 28 1519744200 2018.02.27 15:10 121.12000000 121.22000000 121.02000000 121.22000000 121.43333329 0.17240295 15 1519744500 2018.02.27 15:15 121.16000000 121.02000000 120.97000000 121.16000000 121.39396822 0.19025243 32 1519744800 2018.02.27 15:20 120.99000000 120.97000000 120.97000000 121.04000000 121.35359029 0.20709663 16 1519745100 2018.02.27 15:25 120.91000000 121.02000000 120.91000000 121.12000000 121.32181979 0.21527792 20 1519745400 2018.02.27 15:30 121.04000000 120.66000000 120.62000000 121.12000000 121.25878933 0.25511670 43 1519745700 2018.02.27 15:35 120.72000000 120.97000000 120.72000000 121.12000000 121.23128559 0.25297025 51 1519746000 2018.02.27 15:40 120.94000000 120.72000000 120.66000000 120.94000000 121.18259172 0.26659675 17 1519746300 2018.02.27 15:45 120.69000000 120.94000000 120.66000000 120.97000000 121.15948775 0.25549946 30 1519746600 2018.02.27 15:50 120.97000000 120.97000000 120.91000000 121.12000000 121.14144129 0.25944955 33 1519746900 2018.02.27 15:55 120.99000000 120.77000000 120.77000000 120.99000000 121.10606593 0.26437408 13 1519747200 2018.02.27 16:00 120.79000000 120.87000000 120.66000000 120.91000000 121.08358346 0.26911583 16 1519747500 2018.02.27 16:05 120.81000000 120.87000000 120.77000000 120.87000000 121.06324218 0.27509445 6 1519747800 2018.02.27 16:10 120.81000000 120.97000000 120.77000000 121.02000000 121.05436197 0.27298247 16 1519748100 2018.02.27 16:15 121.02000000 120.94000000 120.91000000 121.02000000 121.04347036 0.26309995 8 1519748400 2018.02.27 16:20 120.97000000 121.06000000 120.97000000 121.12000000 121.04504461 0.24522430 16 1519748700 2018.02.27 16:25 121.02000000 121.09000000 120.97000000 121.12000000 121.04932607 0.23179263 14 1519749000 2018.02.27 16:30 121.12000000 121.22000000 121.12000000 121.31000000 121.06558073 0.21829129 30 1519749300 2018.02.27 16:35 121.16000000 121.37000000 121.16000000 121.41000000 121.09457305 0.21040548 21 1519749600 2018.02.27 16:40 121.31000000 120.97000000 120.97000000 121.31000000 121.08270895 0.19130462 19 1519749900 2018.02.27 16:45 120.91000000 120.89000000 120.87000000 120.91000000 121.06435571 0.18662821 7 1519750200 2018.02.27 16:50 120.91000000 120.72000000 120.66000000 120.91000000 121.03155993 0.18208641 29 1519750500 2018.02.27 16:55 120.66000000 120.77000000 120.66000000 120.81000000 121.00664946 0.18035728 30 1519750800 2018.02.27 17:00 120.74000000 120.62000000 120.52000000 120.77000000 120.96982570 0.18694324 41 1519751100 2018.02.27 17:05 120.56000000 120.56000000 120.31000000 120.62000000 120.93079468 0.19773034 52 1519751400 2018.02.27 17:10 120.59000000 120.87000000 120.56000000 120.89000000 120.92500471 0.18810944 41 1519751700 2018.02.27 17:15 120.84000000 120.81000000 120.72000000 120.89000000 120.91405188 0.18846075 14 1519752000 2018.02.27 17:20 120.87000000 120.72000000 120.66000000 120.87000000 120.89557075 0.18798835 24 1519752300 2018.02.27 17:25 120.66000000 120.62000000 120.62000000 120.66000000 120.86932592 0.19778607 20 1519752600 2018.02.27 17:30 120.56000000 120.81000000 120.47000000 120.87000000 120.86367583 0.19722040 31 1519752900 2018.02.27 17:35 120.77000000 120.62000000 120.56000000 120.77000000 120.84046861 0.20539841 7 1519753200 2018.02.27 17:40 120.72000000 120.31000000 120.31000000 120.72000000 120.78994779 0.24242582 25 1519753500 2018.02.27 17:45 120.37000000 120.41000000 120.31000000 120.52000000 120.75376229 0.26262377 22 1519753800 2018.02.27 17:50 120.37000000 120.22000000 120.16000000 120.52000000 120.70292778 0.29347935 23 1519754100 2018.02.27 17:55 120.16000000 120.47000000 120.16000000 120.47000000 120.68074418 0.29816387 17 1519754400 2018.02.27 18:00 120.41000000 120.47000000 120.41000000 120.62000000 120.66067331 0.29358173 64 1519754700 2018.02.27 18:05 120.44000000 120.66000000 120.44000000 120.72000000 120.66060918 0.27745258 37 1519755000 2018.02.27 18:10 120.64000000 120.52000000 120.52000000 120.72000000 120.64721783 0.25053305 14 1519755300 2018.02.27 18:15 120.56000000 120.72000000 120.52000000 120.77000000 120.65414947 0.19257935 18 1519755600 2018.02.27 18:20 120.77000000 120.77000000 120.66000000 120.81000000 120.66518285 0.18294416 13 1519755900 2018.02.27 18:25 120.79000000 120.91000000 120.72000000 120.91000000 120.68849877 0.19018177 16 1519756200 2018.02.27 18:30 120.94000000 120.77000000 120.77000000 120.97000000 120.69626079 0.19338229 10 1519756500 2018.02.27 18:35 120.72000000 120.87000000 120.66000000 120.87000000 120.71280738 0.20220180 14 1519756800 2018.02.27 18:40 120.91000000 120.72000000 120.72000000 120.91000000 120.71349240 0.20138435 5 1519757100 2018.02.27 18:45 120.66000000 120.87000000 120.66000000 120.87000000 120.72839788 0.20617628 4 1519757400 2018.02.27 18:50 120.91000000 121.02000000 120.91000000 121.02000000 120.75616951 0.22378125 6 1519757700 2018.02.27 18:55 121.06000000 121.06000000 120.97000000 121.06000000 120.78510575 0.24488335 6 1519758000 2018.02.27 19:00 121.02000000 121.02000000 120.87000000 121.04000000 120.80747663 0.25919269 27 1519758300 2018.02.27 19:05 121.06000000 120.97000000 120.91000000 121.06000000 120.82295505 0.26460687 10 1519758600 2018.02.27 19:10 120.94000000 120.91000000 120.87000000 120.97000000 120.83124504 0.26880133 18 1519758900 2018.02.27 19:15 120.89000000 120.91000000 120.87000000 120.97000000 120.83874551 0.26818478 21 1519759200 2018.02.27 19:20 120.87000000 120.81000000 120.81000000 120.97000000 120.83600785 0.23985264 15 1519759500 2018.02.27 19:25 120.79000000 120.77000000 120.77000000 120.84000000 120.82972138 0.21887841 11 1519759800 2018.02.27 19:30 120.81000000 120.66000000 120.62000000 120.81000000 120.81355744 0.17281925 12 1519760100 2018.02.27 19:35 120.62000000 120.77000000 120.56000000 120.77000000 120.80940912 0.15504569 19 1519760400 2018.02.27 19:40 120.81000000 120.77000000 120.77000000 120.87000000 120.80565587 0.13594303 12 1519760700 2018.02.27 19:45 120.74000000 120.91000000 120.74000000 120.91000000 120.81559340 0.13209783 7 1519761000 2018.02.27 19:50 120.97000000 121.02000000 120.97000000 121.12000000 120.83506070 0.11731064 13 1519761300 2018.02.27 19:55 121.06000000 121.02000000 120.97000000 121.06000000 120.85267396 0.11687784 7 1519761600 2018.02.27 20:00 121.04000000 120.97000000 120.94000000 121.06000000 120.86384787 0.11565409 8 1519761900 2018.02.27 20:05 121.02000000 120.97000000 120.94000000 121.02000000 120.87395760 0.11582882 13 1519762200 2018.02.27 20:10 120.91000000 120.87000000 120.81000000 120.91000000 120.87358068 0.11354456 7 1519762500 2018.02.27 20:15 120.81000000 120.87000000 120.81000000 121.02000000 120.87323967 0.11360789 11 1519762800 2018.02.27 20:20 120.81000000 120.91000000 120.81000000 121.06000000 120.87674065 0.10768970 22 1519763100 2018.02.27 20:25 120.87000000 120.97000000 120.87000000 120.97000000 120.88562249 0.10740348 3 1519816500 2018.02.28 11:15 120.59000000 120.74000000 120.56000000 120.84000000 120.87175369 0.11020613 36 1519816800 2018.02.28 11:20 120.77000000 120.87000000 120.77000000 120.87000000 120.87158667 0.10187409 3 1519817100 2018.02.28 11:25 120.89000000 120.97000000 120.87000000 120.97000000 120.88095937 0.09815887 5 1519817400 2018.02.28 11:30 120.91000000 120.97000000 120.91000000 121.02000000 120.88943943 0.09834870 10 1519817700 2018.02.28 11:35 120.91000000 120.91000000 120.91000000 120.91000000 120.89139758 0.09849629 1 1519818000 2018.02.28 11:40 120.89000000 120.91000000 120.89000000 120.91000000 120.89316924 0.09866313 2 1519818300 2018.02.28 11:45 120.89000000 120.97000000 120.89000000 121.02000000 120.90048645 0.09883822 5 1519818600 2018.02.28 11:50 120.94000000 120.91000000 120.87000000 120.97000000 120.90139250 0.09448550 6 1519819200 2018.02.28 12:00 120.87000000 120.81000000 120.81000000 120.87000000 120.89268846 0.08111033 4 1519819500 2018.02.28 12:05 120.87000000 120.91000000 120.87000000 120.91000000 120.89433717 0.07601735 2 1519820100 2018.02.28 12:15 120.87000000 120.84000000 120.84000000 120.91000000 120.88916221 0.07351372 8 1519820400 2018.02.28 12:20 120.87000000 120.87000000 120.84000000 120.87000000 120.88733723 0.07412761 7 1519820700 2018.02.28 12:25 120.84000000 120.97000000 120.81000000 120.97000000 120.89520988 0.06810373 7 1519821300 2018.02.28 12:35 120.91000000 120.91000000 120.91000000 120.91000000 120.89661846 0.06198398 1 1519821600 2018.02.28 12:40 120.87000000 120.87000000 120.87000000 120.87000000 120.89408337 0.06030622 1 1519821900 2018.02.28 12:45 120.84000000 120.87000000 120.84000000 120.87000000 120.89178971 0.05823853 2 1519822200 2018.02.28 12:50 120.81000000 120.81000000 120.74000000 120.81000000 120.88400022 0.06149794 10 1519822500 2018.02.28 12:55 120.87000000 120.77000000 120.77000000 120.87000000 120.87314305 0.06802006 5 1519822800 2018.02.28 13:00 120.74000000 120.66000000 120.66000000 120.77000000 120.85284372 0.08566246 6 1519823100 2018.02.28 13:05 120.72000000 120.72000000 120.72000000 120.79000000 120.84019193 0.08916955 6 1519823400 2018.02.28 13:10 120.66000000 120.72000000 120.66000000 120.77000000 120.82874508 0.09381839 4 1519823700 2018.02.28 13:15 120.77000000 120.79000000 120.74000000 120.79000000 120.82505507 0.09498088 8 1519824000 2018.02.28 13:20 120.81000000 120.77000000 120.77000000 120.81000000 120.81981173 0.09160010 9 1519824300 2018.02.28 13:25 120.79000000 120.81000000 120.77000000 120.81000000 120.81887728 0.08547613 6 1519824600 2018.02.28 13:30 120.79000000 120.81000000 120.79000000 120.84000000 120.81803183 0.08320408 4 1519824900 2018.02.28 13:35 120.84000000 120.77000000 120.77000000 120.84000000 120.81345737 0.08202127 5 1519825200 2018.02.28 13:40 120.81000000 120.77000000 120.77000000 120.81000000 120.80931857 0.07517558 4 1519825800 2018.02.28 13:50 120.72000000 120.72000000 120.72000000 120.72000000 120.80081204 0.07484554 1 1519826100 2018.02.28 13:55 120.77000000 120.72000000 120.72000000 120.77000000 120.79311566 0.07766897 7 1519826400 2018.02.28 14:00 120.74000000 120.72000000 120.72000000 120.77000000 120.78615226 0.07539519 3 1519826700 2018.02.28 14:05 120.77000000 120.77000000 120.74000000 120.77000000 120.78461395 0.07463097 5 1519827000 2018.02.28 14:10 120.81000000 120.84000000 120.79000000 120.91000000 120.78988881 0.07304041 8 1519827300 2018.02.28 14:15 120.87000000 120.91000000 120.87000000 120.97000000 120.80132797 0.06813677 4 1519827600 2018.02.28 14:20 120.81000000 120.87000000 120.81000000 120.87000000 120.80786817 0.06745977 4 1519827900 2018.02.28 14:25 120.81000000 120.87000000 120.81000000 120.89000000 120.81378548 0.06973084 4 1519828200 2018.02.28 14:30 120.84000000 120.84000000 120.84000000 120.87000000 120.81628210 0.06999070 3 1519828500 2018.02.28 14:35 120.87000000 120.97000000 120.86000000 121.02000000 120.83092190 0.08386154 4 1519828800 2018.02.28 14:40 120.91000000 120.72000000 120.72000000 120.91000000 120.82035791 0.08171705 5 1519829100 2018.02.28 14:45 120.77000000 120.72000000 120.72000000 120.77000000 120.81080002 0.07372408 2 1519829400 2018.02.28 14:50 120.77000000 120.72000000 120.72000000 120.77000000 120.80215240 0.07194598 4 1519829700 2018.02.28 14:55 120.66000000 120.66000000 120.66000000 120.66000000 120.78861407 0.07525133 1 1519830000 2018.02.28 15:00 120.72000000 120.77000000 120.69000000 120.81000000 120.78684130 0.07536036 17 1519830300 2018.02.28 15:05 120.81000000 120.56000000 120.56000000 120.81000000 120.76523737 0.09099099 14 1519830600 2018.02.28 15:10 120.62000000 120.62000000 120.56000000 120.81000000 120.75140524 0.09740529 37 1519830900 2018.02.28 15:15 120.66000000 120.72000000 120.62000000 120.72000000 120.74841426 0.09717893 5 1519831200 2018.02.28 15:20 120.77000000 120.91000000 120.77000000 121.02000000 120.76380338 0.10148102 12 1519831500 2018.02.28 15:25 120.89000000 120.81000000 120.81000000 120.97000000 120.76820306 0.10173700 22 1519831800 2018.02.28 15:30 120.84000000 120.62000000 120.52000000 120.84000000 120.75408848 0.10722736 25 1519832100 2018.02.28 15:35 120.66000000 120.52000000 120.52000000 120.72000000 120.73179434 0.12168124 27 1519832400 2018.02.28 15:40 120.47000000 120.47000000 120.41000000 120.47000000 120.70686155 0.13957580 5 1519832700 2018.02.28 15:45 120.49000000 120.77000000 120.47000000 120.77000000 120.71287473 0.13807573 17 1519833000 2018.02.28 15:50 120.81000000 121.02000000 120.81000000 121.02000000 120.74212476 0.14646551 20 1519833300 2018.02.28 15:55 120.99000000 121.12000000 120.99000000 121.37000000 120.77811288 0.16402187 45 1519833600 2018.02.28 16:00 121.14000000 121.62000000 121.12000000 121.81000000 120.85829260 0.25416166 59 1519833900 2018.02.28 16:05 121.64000000 121.56000000 121.52000000 121.77000000 120.92512188 0.31089662 28 1519834200 2018.02.28 16:10 121.52000000 121.56000000 121.47000000 121.62000000 120.98558646 0.35570758 17 1519834500 2018.02.28 16:15 121.59000000 121.52000000 121.52000000 121.62000000 121.03648299 0.39006293 12 1519834800 2018.02.28 16:20 121.54000000 121.41000000 121.37000000 121.62000000 121.07205604 0.40332799 27 1519835100 2018.02.28 16:25 121.47000000 121.27000000 121.16000000 121.47000000 121.09090784 0.40368198 14 1519835400 2018.02.28 16:30 121.22000000 121.34000000 121.12000000 121.41000000 121.11463091 0.40548084 36 1519835700 2018.02.28 16:35 121.31000000 121.31000000 121.21000000 121.41000000 121.13323749 0.39958773 25 1519836000 2018.02.28 16:40 121.27000000 121.37000000 121.22000000 121.41000000 121.15578630 0.39989108 17 1519836300 2018.02.28 16:45 121.34000000 121.31000000 121.27000000 121.37000000 121.17047332 0.38135100 13 1519836600 2018.02.28 16:50 121.34000000 121.31000000 121.24000000 121.37000000 121.18376157 0.36411932 14 1519836900 2018.02.28 16:55 121.27000000 121.27000000 121.19000000 121.31000000 121.19197476 0.35035569 10 1519837200 2018.02.28 17:00 121.31000000 121.27000000 121.22000000 121.31000000 121.19940573 0.34557585 6 1519837500 2018.02.28 17:05 121.22000000 120.97000000 120.97000000 121.22000000 121.17755757 0.33782156 24 1519837800 2018.02.28 17:10 120.87000000 120.77000000 120.77000000 120.87000000 121.13874256 0.33045771 15 1519838100 2018.02.28 17:15 120.72000000 120.72000000 120.62000000 120.81000000 121.09886232 0.32425959 21 1519838400 2018.02.28 17:20 120.66000000 120.77000000 120.64000000 120.77000000 121.06754210 0.31449802 9 1519838700 2018.02.28 17:25 120.72000000 120.87000000 120.72000000 120.87000000 121.04872856 0.32007627 9 1519839000 2018.02.28 17:30 120.81000000 120.97000000 120.66000000 120.97000000 121.04123060 0.32446043 29 1519839300 2018.02.28 17:35 121.02000000 120.81000000 120.81000000 121.06000000 121.01920864 0.33928677 27 1519839600 2018.02.28 17:40 120.77000000 121.22000000 120.77000000 121.22000000 121.03833163 0.30545037 22 1519839900 2018.02.28 17:45 121.27000000 121.22000000 121.12000000 121.27000000 121.05563338 0.27808019 21 1519840200 2018.02.28 17:50 121.27000000 121.27000000 121.16000000 121.31000000 121.07604925 0.25205527 16 1519840500 2018.02.28 17:55 121.22000000 121.31000000 121.22000000 121.31000000 121.09833027 0.23270085 3 1519840800 2018.02.28 18:00 121.27000000 121.22000000 121.22000000 121.27000000 121.10991786 0.22241413 4 1519841100 2018.02.28 18:05 121.24000000 121.16000000 121.06000000 121.24000000 121.11468759 0.21956798 13 1519841400 2018.02.28 18:10 121.12000000 121.06000000 121.06000000 121.14000000 121.10947925 0.21398418 13 1519841700 2018.02.28 18:15 121.12000000 121.22000000 121.06000000 121.22000000 121.12000504 0.21119933 17 1519842000 2018.02.28 18:20 121.16000000 121.16000000 121.16000000 121.27000000 121.12381408 0.20438415 13 1519842300 2018.02.28 18:25 121.22000000 121.31000000 121.16000000 121.31000000 121.14154607 0.20771285 20 1519842600 2018.02.28 18:30 121.37000000 121.12000000 121.06000000 121.37000000 121.13949407 0.20376235 30 1519842900 2018.02.28 18:35 121.16000000 121.24000000 121.16000000 121.27000000 121.14906606 0.20578077 23 1519843200 2018.02.28 18:40 121.27000000 121.22000000 121.22000000 121.27000000 121.15582167 0.20697368 2 1519843500 2018.02.28 18:45 121.16000000 121.02000000 121.02000000 121.16000000 121.14288627 0.20079185 5 1519843800 2018.02.28 18:50 120.97000000 120.87000000 120.87000000 120.97000000 121.11689711 0.18684497 3 1519844100 2018.02.28 18:55 120.91000000 121.06000000 120.91000000 121.06000000 121.11147833 0.16461157 13 1519844400 2018.02.28 19:00 121.02000000 120.94000000 120.91000000 121.02000000 121.09514706 0.15188673 15 1519844700 2018.02.28 19:05 120.97000000 121.12000000 120.91000000 121.12000000 121.09751401 0.14291764 14 1519845000 2018.02.28 19:10 121.09000000 121.12000000 121.06000000 121.12000000 121.09965553 0.13960014 8 1519845300 2018.02.28 19:15 121.22000000 121.22000000 121.16000000 121.22000000 121.11111691 0.12207768 22 1519845600 2018.02.28 19:20 121.19000000 121.41000000 121.19000000 121.41000000 121.13958197 0.12885970 21 1519845900 2018.02.28 19:25 121.37000000 121.31000000 121.31000000 121.41000000 121.15581226 0.13066959 18 1519846200 2018.02.28 19:30 121.34000000 121.22000000 121.16000000 121.37000000 121.16192537 0.12863720 10 1519846500 2018.02.28 19:35 121.27000000 121.41000000 121.27000000 121.41000000 121.18555153 0.13667955 4 1519847100 2018.02.28 19:45 121.40000000 121.91000000 121.40000000 122.06000000 121.25454662 0.21665610 21 1519847400 2018.02.28 19:50 121.97000000 121.81000000 121.66000000 121.97000000 121.30744694 0.25791728 39 1519847700 2018.02.28 19:55 121.87000000 122.04000000 121.87000000 122.12000000 121.37721390 0.31318008 36 1519848000 2018.02.28 20:00 122.06000000 121.91000000 121.84000000 122.12000000 121.42795543 0.34542505 30 1519848300 2018.02.28 20:05 121.87000000 121.87000000 121.87000000 121.91000000 121.47005492 0.36508556 3 1519848600 2018.02.28 20:10 121.91000000 122.06000000 121.87000000 122.27000000 121.52624016 0.40138692 23 1519848900 2018.02.28 20:15 122.04000000 122.06000000 122.02000000 122.12000000 121.57707443 0.42232127 33 1519849200 2018.02.28 20:20 122.02000000 121.72000000 121.72000000 122.06000000 121.59068639 0.42063294 43 1519849500 2018.02.28 20:25 121.74000000 121.89000000 121.74000000 121.97000000 121.61919245 0.42498167 31 1519902900 2018.03.01 11:15 121.91000000 121.66000000 121.66000000 121.97000000 121.62307888 0.40428406 19 1519903200 2018.03.01 11:20 121.62000000 121.39000000 121.37000000 121.62000000 121.60088089 0.36788913 16 1519903500 2018.03.01 11:25 121.41000000 121.52000000 121.41000000 121.56000000 121.59317795 0.34752243 15 1519903800 2018.03.01 11:30 121.56000000 121.52000000 121.52000000 121.56000000 121.58620862 0.31617978 4 1519904100 2018.03.01 11:35 121.59000000 121.47000000 121.47000000 121.59000000 121.57514114 0.30129823 6 1519904400 2018.03.01 11:40 121.52000000 121.56000000 121.52000000 121.56000000 121.57369912 0.28398349 3 1519904700 2018.03.01 11:45 121.59000000 121.72000000 121.59000000 121.77000000 121.58763254 0.26997889 9 1519905000 2018.03.01 11:50 121.66000000 121.66000000 121.66000000 121.72000000 121.59452468 0.26508727 3 1519905300 2018.03.01 11:55 121.72000000 121.77000000 121.72000000 121.81000000 121.61123661 0.25344214 5 1519905600 2018.03.01 12:00 121.81000000 121.74000000 121.72000000 121.81000000 121.62349979 0.23352900 4 1519905900 2018.03.01 12:05 121.72000000 121.81000000 121.72000000 121.81000000 121.64126172 0.22283998 8 1519906200 2018.03.01 12:10 121.77000000 121.77000000 121.77000000 121.81000000 121.65352251 0.21076176 8 1519906500 2018.03.01 12:15 121.81000000 121.72000000 121.72000000 121.81000000 121.65985370 0.20572872 6 1519906800 2018.03.01 12:20 121.77000000 121.81000000 121.74000000 121.81000000 121.67415334 0.18542219 4 1519907100 2018.03.01 12:25 121.89000000 121.87000000 121.81000000 121.91000000 121.69280541 0.17832903 28 1519907400 2018.03.01 12:30 121.89000000 122.06000000 121.86000000 122.12000000 121.72777632 0.18698923 14 1519907700 2018.03.01 12:35 122.12000000 122.27000000 122.09000000 122.27000000 121.77941667 0.21111551 14 1519908000 2018.03.01 12:40 122.31000000 122.22000000 122.22000000 122.37000000 121.82137699 0.23224775 9 1519908300 2018.03.01 12:45 122.24000000 122.22000000 122.22000000 122.27000000 121.85934108 0.25644357 18 1519908600 2018.03.01 12:50 122.27000000 122.27000000 122.22000000 122.29000000 121.89845146 0.28320017 12 1519908900 2018.03.01 12:55 122.22000000 122.09000000 122.06000000 122.24000000 121.91669418 0.28684421 12 1519909200 2018.03.01 13:00 122.12000000 122.16000000 122.09000000 122.16000000 121.93986616 0.27288094 4 1519909500 2018.03.01 13:05 122.12000000 122.16000000 122.12000000 122.22000000 121.96083129 0.26543597 8 1519909800 2018.03.01 13:10 122.15000000 122.12000000 122.04000000 122.27000000 121.97599021 0.25172996 12 1519910100 2018.03.01 13:15 122.06000000 122.12000000 122.06000000 122.14000000 121.98970543 0.22877949 7 1519910400 2018.03.01 13:20 122.14000000 122.14000000 122.12000000 122.16000000 122.00401920 0.21113202 5 1519910700 2018.03.01 13:25 122.12000000 122.16000000 122.12000000 122.16000000 122.01887451 0.20467536 4 1519911000 2018.03.01 13:30 122.14000000 122.12000000 122.12000000 122.16000000 122.02850551 0.18932045 3 1519911300 2018.03.01 13:35 122.06000000 122.06000000 122.06000000 122.06000000 122.03150499 0.18017664 1 1519911600 2018.03.01 13:40 122.02000000 122.02000000 122.02000000 122.06000000 122.03040927 0.16817205 8 1519911900 2018.03.01 13:45 121.97000000 122.06000000 121.97000000 122.06000000 122.03322744 0.16023660 6 1519912200 2018.03.01 13:50 122.04000000 121.99000000 121.99000000 122.06000000 122.02911054 0.15074248 4 1519912500 2018.03.01 13:55 121.97000000 121.91000000 121.91000000 121.97000000 122.01776668 0.14212443 2 1519912800 2018.03.01 14:00 121.94000000 121.97000000 121.91000000 121.97000000 122.01321747 0.13754790 8 1519913100 2018.03.01 14:05 122.02000000 121.72000000 121.66000000 122.02000000 121.98529200 0.16544666 16 1519913400 2018.03.01 14:10 121.74000000 121.77000000 121.66000000 121.79000000 121.96478800 0.18333779 16 1519913700 2018.03.01 14:15 121.79000000 121.77000000 121.77000000 121.87000000 121.94623676 0.18560880 10 1519914000 2018.03.01 14:20 121.72000000 121.66000000 121.66000000 121.72000000 121.91897612 0.19952454 8 1519914300 2018.03.01 14:25 121.69000000 121.56000000 121.56000000 121.69000000 121.88478791 0.21874693 4 1519914600 2018.03.01 14:30 121.62000000 121.72000000 121.62000000 121.72000000 121.86909383 0.21100043 5 1519914900 2018.03.01 14:35 121.66000000 121.72000000 121.66000000 121.77000000 121.85489442 0.21345754 8 1519915200 2018.03.01 14:40 121.69000000 121.66000000 121.66000000 121.72000000 121.83633304 0.21351540 4 1519915500 2018.03.01 14:45 121.62000000 121.52000000 121.52000000 121.62000000 121.80620609 0.22227244 8 1519915800 2018.03.01 14:50 121.54000000 121.56000000 121.52000000 121.56000000 121.78275789 0.22496352 3 1519916100 2018.03.01 14:55 121.52000000 121.52000000 121.52000000 121.56000000 121.75773333 0.22669305 4 1519916400 2018.03.01 15:00 121.59000000 121.77000000 121.56000000 121.77000000 121.75890158 0.20967938 18 1519916700 2018.03.01 15:05 121.72000000 121.87000000 121.72000000 121.87000000 121.76948238 0.18929801 20 1519917000 2018.03.01 15:10 121.89000000 122.06000000 121.84000000 122.06000000 121.79715073 0.18246034 18 1519917300 2018.03.01 15:15 122.09000000 122.16000000 122.02000000 122.16000000 121.83170780 0.19352543 12 1519917600 2018.03.01 15:20 122.12000000 122.22000000 122.12000000 122.22000000 121.86868801 0.21500691 12 1519917900 2018.03.01 15:25 122.27000000 122.29000000 122.22000000 122.31000000 121.90881296 0.24230171 7 1519918200 2018.03.01 15:30 122.31000000 122.87000000 122.31000000 123.02000000 122.00035458 0.34781585 89 1519918500 2018.03.01 15:35 122.91000000 122.72000000 122.72000000 122.91000000 122.06889224 0.40516882 22 1519918800 2018.03.01 15:40 122.77000000 122.81000000 122.69000000 122.81000000 122.13947393 0.46179296 30 1519919100 2018.03.01 15:45 122.79000000 122.87000000 122.72000000 122.91000000 122.20904785 0.50466873 23 1519919400 2018.03.01 15:50 122.91000000 122.77000000 122.72000000 122.91000000 122.26247186 0.52924434 18 1519919700 2018.03.01 15:55 122.81000000 122.77000000 122.66000000 122.81000000 122.31080787 0.54627089 15 1519920000 2018.03.01 16:00 122.81000000 122.72000000 122.72000000 122.91000000 122.34977855 0.54684094 29 1519920300 2018.03.01 16:05 122.66000000 122.77000000 122.62000000 122.81000000 122.38979964 0.53738842 17 1519920600 2018.03.01 16:10 122.74000000 122.69000000 122.62000000 122.81000000 122.41839015 0.52792043 25 1519920900 2018.03.01 16:15 122.64000000 122.64000000 122.62000000 122.72000000 122.43949585 0.51152928 19 1519921200 2018.03.01 16:20 122.66000000 122.77000000 122.62000000 122.79000000 122.47097244 0.49214160 13 1519921500 2018.03.01 16:25 122.72000000 122.66000000 122.66000000 122.77000000 122.48897506 0.44803330 6 1519921800 2018.03.01 16:30 122.72000000 122.72000000 122.62000000 122.77000000 122.51097744 0.40122034 13 1519922100 2018.03.01 16:35 122.74000000 122.66000000 122.66000000 122.87000000 122.52517006 0.33518615 25 1519922400 2018.03.01 16:40 122.69000000 122.49000000 122.47000000 122.72000000 122.52182053 0.29026297 38 1519922700 2018.03.01 16:45 122.47000000 122.41000000 122.31000000 122.54000000 122.51117096 0.25590506 34 1519923000 2018.03.01 16:50 122.47000000 122.72000000 122.47000000 122.72000000 122.53105944 0.23000100 32 1519923300 2018.03.01 16:55 122.66000000 122.69000000 122.62000000 122.72000000 122.54619663 0.20860016 16 1519923600 2018.03.01 17:00 122.62000000 122.77000000 122.62000000 122.91000000 122.56751124 0.18708550 28 1519923900 2018.03.01 17:05 122.72000000 122.77000000 122.56000000 122.77000000 122.58679588 0.16704218 54 1519924200 2018.03.01 17:10 122.72000000 122.87000000 122.72000000 122.87000000 122.61376771 0.14745082 25 1519924500 2018.03.01 17:15 122.91000000 122.97000000 122.91000000 123.06000000 122.64769459 0.14488046 17 1519924800 2018.03.01 17:20 122.91000000 122.81000000 122.81000000 123.02000000 122.66315225 0.13703115 33 1519925100 2018.03.01 17:25 122.77000000 122.77000000 122.56000000 122.77000000 122.67332822 0.12694464 28 1519925400 2018.03.01 17:30 122.81000000 123.27000000 122.81000000 123.27000000 122.73015411 0.16824026 23 1519925700 2018.03.01 17:35 123.22000000 123.27000000 123.22000000 123.31000000 122.78156800 0.20282393 23 1519926000 2018.03.01 17:40 123.31000000 123.06000000 122.99000000 123.31000000 122.80808534 0.21244588 34 1519926300 2018.03.01 17:45 123.09000000 123.16000000 123.06000000 123.27000000 122.84160102 0.22879779 32 1519926600 2018.03.01 17:50 123.19000000 123.27000000 123.16000000 123.27000000 122.88240092 0.24974956 15 1519926900 2018.03.01 17:55 123.22000000 123.62000000 123.16000000 123.62000000 122.95264845 0.30165936 32 1519927200 2018.03.01 18:00 123.56000000 123.49000000 123.41000000 123.56000000 123.00382479 0.33086624 44 1519927500 2018.03.01 18:05 123.52000000 123.37000000 123.37000000 123.62000000 123.03869862 0.33864180 17 1519927800 2018.03.01 18:10 123.47000000 123.41000000 123.27000000 123.47000000 123.07406066 0.34786620 22 1519928100 2018.03.01 18:15 123.37000000 123.37000000 123.27000000 123.37000000 123.10224536 0.34671079 7 1519928400 2018.03.01 18:20 123.36000000 123.37000000 123.27000000 123.52000000 123.12774580 0.32748068 8 1519928700 2018.03.01 18:25 123.36000000 123.47000000 123.36000000 123.52000000 123.16034144 0.29763067 14 1519929000 2018.03.01 18:30 123.52000000 123.47000000 123.47000000 123.52000000 123.18983273 0.29056123 4 1519929300 2018.03.01 18:35 123.52000000 123.47000000 123.37000000 123.52000000 123.21651533 0.27558703 30 1519929600 2018.03.01 18:40 123.44000000 123.52000000 123.44000000 123.52000000 123.24541863 0.26480219 8 1519929900 2018.03.01 18:45 123.56000000 123.47000000 123.47000000 123.56000000 123.26680733 0.24612138 6 1519930200 2018.03.01 18:50 123.49000000 123.56000000 123.47000000 123.62000000 123.29473044 0.23548323 17 1519930500 2018.03.01 18:55 123.52000000 123.47000000 123.47000000 123.56000000 123.31142278 0.22516695 9 1519930800 2018.03.01 19:00 123.44000000 123.41000000 123.37000000 123.56000000 123.32081109 0.19422949 16 1519931100 2018.03.01 19:05 123.47000000 123.56000000 123.47000000 123.62000000 123.34359098 0.14896453 16 1519931400 2018.03.01 19:10 123.52000000 123.56000000 123.47000000 123.59000000 123.36420137 0.14710369 14 1519931700 2018.03.01 19:15 123.52000000 123.56000000 123.52000000 123.56000000 123.38284885 0.14467838 18 1519932000 2018.03.01 19:20 123.62000000 123.66000000 123.56000000 123.72000000 123.40924420 0.12680368 18 1519932300 2018.03.01 19:25 123.62000000 123.56000000 123.56000000 123.77000000 123.42360190 0.11057277 27 1519932600 2018.03.01 19:30 123.52000000 123.62000000 123.52000000 123.62000000 123.44230648 0.10240043 25 1519932900 2018.03.01 19:35 123.66000000 123.66000000 123.62000000 123.66000000 123.46303919 0.09618723 10 1519933200 2018.03.01 19:40 123.72000000 123.72000000 123.66000000 123.72000000 123.48751165 0.10329887 4 1519933500 2018.03.01 19:45 123.66000000 123.62000000 123.62000000 123.66000000 123.50012959 0.10029161 9 1519933800 2018.03.01 19:50 123.56000000 123.52000000 123.47000000 123.56000000 123.50202201 0.09776873 22 1519934100 2018.03.01 19:55 123.49000000 123.56000000 123.49000000 123.66000000 123.50754372 0.09198297 21 1519934400 2018.03.01 20:00 123.52000000 123.52000000 123.36000000 123.56000000 123.50873004 0.08618660 24 1519934700 2018.03.01 20:05 123.56000000 123.72000000 123.56000000 123.77000000 123.52885098 0.08891800 28 1519935000 2018.03.01 20:10 123.77000000 123.77000000 123.72000000 123.77000000 123.55181756 0.09500320 13 1519935300 2018.03.01 20:15 123.74000000 123.77000000 123.72000000 123.77000000 123.57259684 0.09947499 9 1519935600 2018.03.01 20:20 123.81000000 123.81000000 123.72000000 123.87000000 123.59520666 0.10780032 27 1519935900 2018.03.01 20:25 123.77000000 123.77000000 123.72000000 123.81000000 123.61185365 0.10870310 25 1519989300 2018.03.02 11:15 123.59000000 123.91000000 123.49000000 124.02000000 123.64024854 0.12440380 38 1519989600 2018.03.02 11:20 123.97000000 123.91000000 123.87000000 123.99000000 123.66593915 0.13166705 9 1519989900 2018.03.02 11:25 123.97000000 123.97000000 123.91000000 123.97000000 123.69489733 0.13517940 4 1519990200 2018.03.02 11:30 124.02000000 123.87000000 123.87000000 124.02000000 123.71157377 0.13749367 4 1519990500 2018.03.02 11:35 123.91000000 123.77000000 123.72000000 123.91000000 123.71713818 0.13392530 17 1519990800 2018.03.02 11:40 123.72000000 123.66000000 123.66000000 123.74000000 123.71169645 0.13003476 7 1519991100 2018.03.02 11:45 123.62000000 123.56000000 123.56000000 123.72000000 123.69724916 0.13485859 12 1519991400 2018.03.02 11:50 123.59000000 123.62000000 123.56000000 123.62000000 123.68989210 0.13371885 4 1519991700 2018.03.02 11:55 123.59000000 123.56000000 123.52000000 123.59000000 123.67752143 0.13862614 9 1519992000 2018.03.02 12:00 123.62000000 123.66000000 123.62000000 123.72000000 123.67585272 0.13906857 8 1519992300 2018.03.02 12:05 123.64000000 123.62000000 123.62000000 123.66000000 123.67053341 0.14062081 6 1519992600 2018.03.02 12:10 123.56000000 123.47000000 123.47000000 123.56000000 123.65143499 0.15226848 3 1519992900 2018.03.02 12:15 123.44000000 123.39000000 123.29000000 123.44000000 123.62653642 0.16883068 17 1519993200 2018.03.02 12:20 123.41000000 123.47000000 123.39000000 123.52000000 123.61162819 0.17782615 15 1519993500 2018.03.02 12:25 123.49000000 123.52000000 123.49000000 123.54000000 123.60290170 0.18184090 4 1519993800 2018.03.02 12:30 123.56000000 123.62000000 123.52000000 123.62000000 123.60453011 0.17924956 5 1519994100 2018.03.02 12:35 123.56000000 123.52000000 123.49000000 123.56000000 123.59647962 0.17966037 9 1519994400 2018.03.02 12:40 123.49000000 123.31000000 123.31000000 123.49000000 123.56919585 0.19624858 10 1519994700 2018.03.02 12:45 123.34000000 123.47000000 123.34000000 123.47000000 123.55974862 0.19336885 10 1519995000 2018.03.02 12:50 123.41000000 123.27000000 123.22000000 123.41000000 123.53215352 0.20682322 8 1519995300 2018.03.02 12:55 123.31000000 123.29000000 123.27000000 123.31000000 123.50909128 0.20284646 7 1519995600 2018.03.02 13:00 123.31000000 123.47000000 123.27000000 123.47000000 123.50536830 0.18313567 9 1519995900 2018.03.02 13:05 123.49000000 123.56000000 123.49000000 123.62000000 123.51057132 0.15040912 15 1519996200 2018.03.02 13:10 123.59000000 123.59000000 123.56000000 123.62000000 123.51813595 0.12803701 6 1519996500 2018.03.02 13:15 123.56000000 123.41000000 123.41000000 123.62000000 123.50783729 0.11653357 16 1519996800 2018.03.02 13:20 123.39000000 123.34000000 123.27000000 123.39000000 123.49185279 0.11570763 14 1519997100 2018.03.02 13:25 123.37000000 123.47000000 123.34000000 123.47000000 123.48977157 0.11463494 6 1519997400 2018.03.02 13:30 123.49000000 123.41000000 123.41000000 123.49000000 123.48217428 0.11128281 13 1519997700 2018.03.02 13:35 123.37000000 123.41000000 123.29000000 123.41000000 123.47530054 0.11014537 7 1519998000 2018.03.02 13:40 123.34000000 123.37000000 123.34000000 123.37000000 123.46527191 0.10273157 4 1519998300 2018.03.02 13:45 123.31000000 123.31000000 123.31000000 123.31000000 123.45048411 0.09920287 1 1519998600 2018.03.02 13:50 123.34000000 123.37000000 123.34000000 123.41000000 123.44281896 0.09933671 6 1519998900 2018.03.02 13:55 123.39000000 123.37000000 123.37000000 123.41000000 123.43588382 0.09914151 7 1519999200 2018.03.02 14:00 123.39000000 123.34000000 123.31000000 123.41000000 123.42675203 0.10021021 13 1519999500 2018.03.02 14:05 123.31000000 123.22000000 123.22000000 123.34000000 123.40706136 0.10637258 7 1519999800 2018.03.02 14:10 123.19000000 123.29000000 123.19000000 123.31000000 123.39591266 0.09729271 15 1520000100 2018.03.02 14:15 123.31000000 123.39000000 123.29000000 123.41000000 123.39534955 0.09318536 7 1520000400 2018.03.02 14:20 123.41000000 123.37000000 123.27000000 123.41000000 123.39293530 0.09117071 9 1520000700 2018.03.02 14:25 123.31000000 123.34000000 123.31000000 123.37000000 123.38789385 0.08969508 5 1520001000 2018.03.02 14:30 123.31000000 123.37000000 123.29000000 123.37000000 123.38618967 0.08577648 4 1520001300 2018.03.02 14:35 123.41000000 123.31000000 123.31000000 123.41000000 123.37893351 0.08501687 3 1520001600 2018.03.02 14:40 123.27000000 123.27000000 123.27000000 123.27000000 123.36855889 0.08627241 1 1520002200 2018.03.02 14:50 123.22000000 122.97000000 122.91000000 123.22000000 123.33060090 0.11524379 6 1520002500 2018.03.02 14:55 122.91000000 122.97000000 122.91000000 122.97000000 123.29625796 0.12855452 7 1520002800 2018.03.02 15:00 122.91000000 122.97000000 122.87000000 122.97000000 123.26518577 0.14820469 15 1520003100 2018.03.02 15:05 122.91000000 122.97000000 122.91000000 123.02000000 123.23707284 0.16539511 13 1520003400 2018.03.02 15:10 123.02000000 123.22000000 122.91000000 123.27000000 123.23544686 0.15729294 23 1520003700 2018.03.02 15:15 123.27000000 123.41000000 123.27000000 123.47000000 123.25207097 0.15535310 10 1520004000 2018.03.02 15:20 123.37000000 123.31000000 123.31000000 123.41000000 123.25758802 0.15176082 8 1520004300 2018.03.02 15:25 123.27000000 123.22000000 123.22000000 123.31000000 123.25400821 0.14975004 21 1520004600 2018.03.02 15:30 123.27000000 123.56000000 123.16000000 123.59000000 123.28315028 0.16532796 23 1520004900 2018.03.02 15:35 123.52000000 123.41000000 123.37000000 123.62000000 123.29523121 0.16843215 16 1520005200 2018.03.02 15:40 123.44000000 123.41000000 123.37000000 123.47000000 123.30616157 0.17177588 13 1520005500 2018.03.02 15:45 123.40000000 123.12000000 123.06000000 123.40000000 123.28843189 0.17228666 27 1520005800 2018.03.02 15:50 123.06000000 122.81000000 122.56000000 123.12000000 123.24286695 0.19507628 56 1520006100 2018.03.02 15:55 122.84000000 122.79000000 122.66000000 122.87000000 123.19973677 0.21720974 20 1520006400 2018.03.02 16:00 122.77000000 122.87000000 122.72000000 122.97000000 123.16833326 0.22532816 29 1520006700 2018.03.02 16:05 122.84000000 122.37000000 122.06000000 122.84000000 123.09230153 0.28476317 41 1520007000 2018.03.02 16:10 122.41000000 122.27000000 122.16000000 122.47000000 123.01398709 0.34064307 47 1520007300 2018.03.02 16:15 122.31000000 122.41000000 122.31000000 122.47000000 122.95646451 0.36513232 18 1520007600 2018.03.02 16:20 122.39000000 122.41000000 122.37000000 122.47000000 122.90442027 0.38456522 19 1520007900 2018.03.02 16:25 122.47000000 122.41000000 122.27000000 122.47000000 122.85733263 0.39921828 13 1520008200 2018.03.02 16:30 122.37000000 122.52000000 122.37000000 122.66000000 122.82520571 0.41180741 29 1520008500 2018.03.02 16:35 122.56000000 122.37000000 122.37000000 122.56000000 122.78185279 0.43188570 15 1520008800 2018.03.02 16:40 122.36000000 122.27000000 122.27000000 122.49000000 122.73310490 0.45553167 25 1520009100 2018.03.02 16:45 122.16000000 122.16000000 122.06000000 122.27000000 122.67852348 0.48286001 27 1520009400 2018.03.02 16:50 122.22000000 122.12000000 122.06000000 122.31000000 122.62533077 0.49567645 41 1520009700 2018.03.02 16:55 122.06000000 122.31000000 122.02000000 122.31000000 122.59529927 0.47500384 12 1520010000 2018.03.02 17:00 122.34000000 122.22000000 122.16000000 122.37000000 122.55955648 0.46089734 29 1520010300 2018.03.02 17:05 122.19000000 122.16000000 122.09000000 122.22000000 122.52150348 0.45056766 24 1520010600 2018.03.02 17:10 122.22000000 122.47000000 122.22000000 122.52000000 122.51659839 0.38660684 16 1520010900 2018.03.02 17:15 122.41000000 122.37000000 122.27000000 122.47000000 122.50263664 0.33187217 17 1520011200 2018.03.02 17:20 122.31000000 122.16000000 122.14000000 122.31000000 122.47000458 0.26671215 13 1520011500 2018.03.02 17:25 122.22000000 121.91000000 121.91000000 122.22000000 122.41667081 0.24033624 21 1520011800 2018.03.02 17:30 121.87000000 121.91000000 121.56000000 121.97000000 122.36841645 0.23716412 56 1520012100 2018.03.02 17:35 121.94000000 121.87000000 121.77000000 121.97000000 122.32094821 0.23119375 20 1520012400 2018.03.02 17:40 121.91000000 121.94000000 121.89000000 122.14000000 122.28466743 0.20114553 31 1520012700 2018.03.02 17:45 121.97000000 122.06000000 121.87000000 122.06000000 122.26327053 0.20034596 26 1520013000 2018.03.02 17:50 122.02000000 122.02000000 121.97000000 122.02000000 122.24010191 0.20214463 12 1520013300 2018.03.02 17:55 121.97000000 121.89000000 121.87000000 121.97000000 122.20675887 0.20611849 22 1520013600 2018.03.02 18:00 121.81000000 121.97000000 121.72000000 121.97000000 122.18421041 0.20351668 20 1520013900 2018.03.02 18:05 121.94000000 121.81000000 121.81000000 122.02000000 122.14857132 0.20726079 33 1520014200 2018.03.02 18:10 121.77000000 121.97000000 121.77000000 122.02000000 122.13156453 0.19032230 15 1520014500 2018.03.02 18:15 121.94000000 121.97000000 121.87000000 121.97000000 122.11617743 0.18241030 15 1520014800 2018.03.02 18:20 121.91000000 121.91000000 121.77000000 121.91000000 122.09654148 0.17998689 25 1520015100 2018.03.02 18:25 121.87000000 121.90000000 121.80000000 122.02000000 122.07782325 0.18061305 22 1520015400 2018.03.02 18:30 122.02000000 121.81000000 121.81000000 122.02000000 122.05231627 0.18548873 8 1520015700 2018.03.02 18:35 121.87000000 121.87000000 121.81000000 121.91000000 122.03495282 0.17765865 12 1520016000 2018.03.02 18:40 121.91000000 122.12000000 121.91000000 122.12000000 122.04305255 0.17541679 12 1520016300 2018.03.02 18:45 122.02000000 122.06000000 121.97000000 122.12000000 122.04466659 0.17391024 13 1520016600 2018.03.02 18:50 122.12000000 122.06000000 122.02000000 122.12000000 122.04612692 0.14630456 21 1520016900 2018.03.02 18:55 122.04000000 122.16000000 122.02000000 122.16000000 122.05697197 0.13641862 20 1520017200 2018.03.02 19:00 122.14000000 122.12000000 122.06000000 122.22000000 122.06297464 0.13928426 32 1520017500 2018.03.02 19:05 122.06000000 122.16000000 122.02000000 122.16000000 122.07221515 0.14261159 26 1520017800 2018.03.02 19:10 122.12000000 122.12000000 122.06000000 122.14000000 122.07676609 0.14110323 11 1520018100 2018.03.02 19:15 122.06000000 121.97000000 121.97000000 122.12000000 122.06659789 0.12951006 39 1520018400 2018.03.02 19:20 122.02000000 121.97000000 121.97000000 122.02000000 122.05739809 0.12338446 19 1520018700 2018.03.02 19:25 121.99000000 121.99000000 121.91000000 122.02000000 122.05097923 0.12107258 23 1520019000 2018.03.02 19:30 121.97000000 121.89000000 121.89000000 122.02000000 122.03564787 0.11894920 17 1520019300 2018.03.02 19:35 121.91000000 121.97000000 121.91000000 121.97000000 122.02939569 0.11301336 21 1520019600 2018.03.02 19:40 121.91000000 122.06000000 121.91000000 122.06000000 122.03231039 0.11337714 16 1520019900 2018.03.02 19:45 122.12000000 122.12000000 122.06000000 122.22000000 122.04066178 0.10587797 18 1520020200 2018.03.02 19:50 122.16000000 122.16000000 122.12000000 122.16000000 122.05202732 0.11082769 12 1520020500 2018.03.02 19:55 122.14000000 122.06000000 122.02000000 122.16000000 122.05278663 0.10951105 13 1520020800 2018.03.02 20:00 122.02000000 122.06000000 121.97000000 122.06000000 122.05347362 0.10490753 3 1520021100 2018.03.02 20:05 122.04000000 122.02000000 122.02000000 122.06000000 122.05028565 0.09895566 12 1520021400 2018.03.02 20:10 121.97000000 122.16000000 121.97000000 122.16000000 122.06073464 0.08670574 9 1520021700 2018.03.02 20:15 122.14000000 122.22000000 122.14000000 122.27000000 122.07590277 0.08270628 16 1520022000 2018.03.02 20:20 122.19000000 122.02000000 121.97000000 122.19000000 122.07057869 0.08269358 36 1520022300 2018.03.02 20:25 122.06000000 121.99000000 121.97000000 122.06000000 122.06290453 0.08435165 16 1520248500 2018.03.05 11:15 121.39000000 121.41000000 121.09000000 121.47000000 122.00072315 0.16849322 52 1520248800 2018.03.05 11:20 121.40000000 121.39000000 121.09000000 121.41000000 121.94255904 0.21967087 18 1520249100 2018.03.05 11:25 121.37000000 121.41000000 121.37000000 121.41000000 121.89183913 0.25485309 7 1520249400 2018.03.05 11:30 121.37000000 121.37000000 121.31000000 121.41000000 121.84214017 0.28291468 6 1520249700 2018.03.05 11:35 121.31000000 121.31000000 121.31000000 121.37000000 121.79146015 0.31063098 12 1520250000 2018.03.05 11:40 121.27000000 121.31000000 121.27000000 121.37000000 121.74560680 0.33683025 6 1520250300 2018.03.05 11:45 121.34000000 121.31000000 121.31000000 121.37000000 121.70412044 0.35722979 4 1520250600 2018.03.05 11:50 121.27000000 121.06000000 121.06000000 121.27000000 121.64277564 0.39433969 5 1520250900 2018.03.05 11:55 121.12000000 121.12000000 121.06000000 121.16000000 121.59298748 0.42062851 6 1520251200 2018.03.05 12:00 121.16000000 121.16000000 121.14000000 121.31000000 121.55175058 0.43424291 11 1520251500 2018.03.05 12:05 121.14000000 121.16000000 121.12000000 121.16000000 121.51444100 0.43746563 4 1520251800 2018.03.05 12:10 121.12000000 121.16000000 121.12000000 121.16000000 121.48068471 0.43100548 5 1520252100 2018.03.05 12:15 121.22000000 121.16000000 121.16000000 121.27000000 121.45014331 0.41541950 4 1520252400 2018.03.05 12:20 121.12000000 121.12000000 121.02000000 121.12000000 121.41870109 0.40410286 7 1520252700 2018.03.05 12:25 121.16000000 121.27000000 121.14000000 121.27000000 121.40453908 0.38093659 6 1520253000 2018.03.05 12:30 121.22000000 121.22000000 121.22000000 121.27000000 121.38696393 0.35861557 3 1520253300 2018.03.05 12:35 121.19000000 121.16000000 121.12000000 121.19000000 121.36534832 0.31762254 7 1520253600 2018.03.05 12:40 121.12000000 121.12000000 121.12000000 121.12000000 121.34198181 0.25573793 1 1520253900 2018.03.05 12:45 121.16000000 121.12000000 121.12000000 121.16000000 121.32084069 0.20526973 5 1520254200 2018.03.05 12:50 121.14000000 121.12000000 121.12000000 121.16000000 121.30171300 0.13559770 7 1520254500 2018.03.05 12:55 121.14000000 121.22000000 121.14000000 121.27000000 121.29393081 0.12969914 5 1520255100 2018.03.05 13:05 121.16000000 121.16000000 121.16000000 121.16000000 121.28117550 0.12277931 1 1520255400 2018.03.05 13:10 121.12000000 121.12000000 121.06000000 121.16000000 121.26582545 0.11359413 5 1520255700 2018.03.05 13:15 121.16000000 121.16000000 121.16000000 121.22000000 121.25574684 0.10598143 8 1520256000 2018.03.05 13:20 121.19000000 121.16000000 121.16000000 121.19000000 121.24662809 0.10026710 4 1520256300 2018.03.05 13:25 121.12000000 121.06000000 121.06000000 121.12000000 121.22885399 0.09340233 5 1520256600 2018.03.05 13:30 121.09000000 121.12000000 121.06000000 121.12000000 121.21848694 0.08606913 5 1520256900 2018.03.05 13:35 121.06000000 121.12000000 121.06000000 121.12000000 121.20910723 0.07382112 5 1520257200 2018.03.05 13:40 121.09000000 121.06000000 121.06000000 121.12000000 121.19490654 0.06794211 5 1520257500 2018.03.05 13:45 121.02000000 121.06000000 121.02000000 121.06000000 121.18205830 0.06544929 8 1520257800 2018.03.05 13:50 121.02000000 121.02000000 121.02000000 121.04000000 121.16662418 0.06613217 3 1520258400 2018.03.05 14:00 120.97000000 120.87000000 120.87000000 120.97000000 121.13837425 0.08361139 7 1520258700 2018.03.05 14:05 120.91000000 121.22000000 120.91000000 121.22000000 121.14614814 0.08708926 8 1520259000 2018.03.05 14:10 121.31000000 121.37000000 121.27000000 121.37000000 121.16746736 0.10450707 6 1520259300 2018.03.05 14:15 121.34000000 121.27000000 121.24000000 121.34000000 121.17723237 0.10780481 10 1520259600 2018.03.05 14:20 121.22000000 121.22000000 121.22000000 121.22000000 121.18130548 0.10940878 1 1520259900 2018.03.05 14:25 121.16000000 121.16000000 121.06000000 121.22000000 121.17927639 0.10859360 13 1520260200 2018.03.05 14:30 121.22000000 121.27000000 121.22000000 121.31000000 121.18791673 0.11275052 4 1520260500 2018.03.05 14:35 121.31000000 121.27000000 121.27000000 121.47000000 121.19573419 0.11597161 13 1520260800 2018.03.05 14:40 121.31000000 121.12000000 121.12000000 121.31000000 121.18852141 0.11341664 10 1520261100 2018.03.05 14:45 121.16000000 121.06000000 121.06000000 121.22000000 121.17628127 0.11263819 6 1520261400 2018.03.05 14:50 121.12000000 121.02000000 121.02000000 121.12000000 121.16139734 0.11372171 3 1520261700 2018.03.05 14:55 120.99000000 120.97000000 120.97000000 120.99000000 121.14316902 0.11760001 2 1520262000 2018.03.05 15:00 121.02000000 121.12000000 120.97000000 121.12000000 121.14096245 0.11737099 20 1520262300 2018.03.05 15:05 121.16000000 121.12000000 121.12000000 121.27000000 121.13896603 0.11713262 17 1520262600 2018.03.05 15:10 121.16000000 121.06000000 121.06000000 121.31000000 121.13144545 0.11647551 22 1520262900 2018.03.05 15:15 121.12000000 120.77000000 120.77000000 121.16000000 121.09702208 0.14010188 25 1520263200 2018.03.05 15:20 120.79000000 120.87000000 120.79000000 120.91000000 121.07540093 0.15019695 13 1520263500 2018.03.05 15:25 120.89000000 120.87000000 120.87000000 120.91000000 121.05583893 0.15948206 13 1520263800 2018.03.05 15:30 120.81000000 120.77000000 120.77000000 120.81000000 121.02861618 0.17631049 4 1520264100 2018.03.05 15:35 120.72000000 120.77000000 120.66000000 120.77000000 121.00398607 0.19106156 12 1520264400 2018.03.05 15:40 120.74000000 120.27000000 120.22000000 120.77000000 120.93408263 0.26619051 25 1520264700 2018.03.05 15:45 120.24000000 120.47000000 120.22000000 120.56000000 120.88988428 0.29072906 45 1520265000 2018.03.05 15:50 120.49000000 120.72000000 120.47000000 120.77000000 120.87370483 0.27734991 22 1520265300 2018.03.05 15:55 120.77000000 120.79000000 120.72000000 121.12000000 120.86573294 0.26543108 31 1520265600 2018.03.05 16:00 120.81000000 120.72000000 120.72000000 120.81000000 120.85185361 0.25816246 19 1520265900 2018.03.05 16:05 120.81000000 120.84000000 120.77000000 120.97000000 120.85072470 0.24900296 26 1520266200 2018.03.05 16:10 120.87000000 120.56000000 120.52000000 120.87000000 120.82303663 0.24209179 21 1520266500 2018.03.05 16:15 120.52000000 120.56000000 120.41000000 120.56000000 120.79798552 0.22952061 11 1520266800 2018.03.05 16:20 120.62000000 120.66000000 120.56000000 120.66000000 120.78484404 0.22058909 15 1520267100 2018.03.05 16:25 120.62000000 120.52000000 120.52000000 120.62000000 120.75962080 0.21998778 15 1520267400 2018.03.05 16:30 120.47000000 120.37000000 120.31000000 120.47000000 120.72251406 0.22916317 16 1520267700 2018.03.05 16:35 120.31000000 120.27000000 120.12000000 120.37000000 120.67941748 0.24502952 17 1520268000 2018.03.05 16:40 120.31000000 120.37000000 120.27000000 120.41000000 120.64994915 0.23513141 32 1520268300 2018.03.05 16:45 120.34000000 120.27000000 120.22000000 120.34000000 120.61376352 0.22574600 12 1520268600 2018.03.05 16:50 120.22000000 120.22000000 120.22000000 120.27000000 120.57626223 0.21876105 7 1520268900 2018.03.05 16:55 120.16000000 120.56000000 120.16000000 120.56000000 120.57471345 0.21443798 11 1520269200 2018.03.05 17:00 120.52000000 120.62000000 120.52000000 120.66000000 120.57902645 0.20462650 41 1520269500 2018.03.05 17:05 120.66000000 120.34000000 120.31000000 120.66000000 120.55626203 0.19733439 31 1520269800 2018.03.05 17:10 120.31000000 120.31000000 120.31000000 120.41000000 120.53280850 0.19517279 27 1520270100 2018.03.05 17:15 120.29000000 120.31000000 120.24000000 120.37000000 120.51158864 0.19049675 15 1520270400 2018.03.05 17:20 120.29000000 120.22000000 120.22000000 120.31000000 120.48381830 0.19213640 7 1520270700 2018.03.05 17:25 120.16000000 120.31000000 120.16000000 120.31000000 120.46726417 0.19612696 13 1520271000 2018.03.05 17:30 120.27000000 120.16000000 120.16000000 120.27000000 120.43800092 0.19944919 21 1520271300 2018.03.05 17:35 120.19000000 119.87000000 119.87000000 120.22000000 120.38390559 0.22103302 13 1520271600 2018.03.05 17:40 119.81000000 120.06000000 119.81000000 120.06000000 120.35305744 0.22033395 15 1520271900 2018.03.05 17:45 120.02000000 120.06000000 119.97000000 120.12000000 120.32514721 0.20132872 14 1520272200 2018.03.05 17:50 120.12000000 120.02000000 120.02000000 120.16000000 120.29608557 0.20505277 5 1520272500 2018.03.05 17:55 120.06000000 120.12000000 120.06000000 120.12000000 120.27931552 0.19980792 4 1520272800 2018.03.05 18:00 120.16000000 120.27000000 120.12000000 120.37000000 120.27842832 0.18069992 23 1520273100 2018.03.05 18:05 120.22000000 120.27000000 120.22000000 120.41000000 120.27762563 0.17231708 14 1520273400 2018.03.05 18:10 120.22000000 120.22000000 120.16000000 120.37000000 120.27213747 0.17052017 13 1520273700 2018.03.05 18:15 120.24000000 120.27000000 120.22000000 120.31000000 120.27193390 0.17048491 8 1520274000 2018.03.05 18:20 120.24000000 120.37000000 120.22000000 120.37000000 120.28127353 0.17234308 9 1520274300 2018.03.05 18:25 120.41000000 120.37000000 120.37000000 120.52000000 120.28972367 0.17530427 13 1520274600 2018.03.05 18:30 120.41000000 120.27000000 120.27000000 120.41000000 120.28784523 0.17424770 17 1520274900 2018.03.05 18:35 120.29000000 120.47000000 120.27000000 120.56000000 120.30519330 0.17345904 15 1520275200 2018.03.05 18:40 120.41000000 120.41000000 120.41000000 120.47000000 120.31517489 0.16487272 10 1520275500 2018.03.05 18:45 120.47000000 120.37000000 120.37000000 120.47000000 120.32039633 0.16778362 7 1520275800 2018.03.05 18:50 120.41000000 120.47000000 120.37000000 120.56000000 120.33464430 0.17785034 9 1520276100 2018.03.05 18:55 120.41000000 120.41000000 120.41000000 120.47000000 120.34182103 0.18209317 3 1520276400 2018.03.05 19:00 120.47000000 120.37000000 120.37000000 120.56000000 120.34450474 0.18143340 10 1520276700 2018.03.05 19:05 120.41000000 120.52000000 120.41000000 120.52000000 120.36121858 0.19300757 9 1520277000 2018.03.05 19:10 120.54000000 120.47000000 120.47000000 120.54000000 120.37157871 0.19377097 7 1520277300 2018.03.05 19:15 120.37000000 120.41000000 120.37000000 120.47000000 120.37523788 0.15970592 10 1520277600 2018.03.05 19:20 120.37000000 120.49000000 120.37000000 120.56000000 120.38616761 0.14923571 14 1520277900 2018.03.05 19:25 120.52000000 120.47000000 120.41000000 120.52000000 120.39415165 0.13383856 10 1520278200 2018.03.05 19:30 120.41000000 120.41000000 120.41000000 120.41000000 120.39566101 0.10486422 1 1520278500 2018.03.05 19:35 120.47000000 120.37000000 120.31000000 120.52000000 120.39321711 0.08472871 6 1520278800 2018.03.05 19:40 120.41000000 120.41000000 120.39000000 120.41000000 120.39481548 0.08027178 3 1520279100 2018.03.05 19:45 120.39000000 120.41000000 120.37000000 120.41000000 120.39626162 0.07529291 9 1520279400 2018.03.05 19:50 120.37000000 120.52000000 120.37000000 120.56000000 120.40804623 0.06801132 17 1520279700 2018.03.05 19:55 120.47000000 120.37000000 120.37000000 120.47000000 120.40442278 0.06188975 11 1520280000 2018.03.05 20:00 120.39000000 120.27000000 120.24000000 120.39000000 120.39162061 0.07112017 8 1520280300 2018.03.05 20:05 120.24000000 120.22000000 120.16000000 120.27000000 120.37527579 0.08501913 8 1520280600 2018.03.05 20:10 120.27000000 120.52000000 120.27000000 120.91000000 120.38905905 0.08205839 31 1520280900 2018.03.05 20:15 120.56000000 120.87000000 120.56000000 121.02000000 120.43486295 0.12484327 35 1520281200 2018.03.05 20:20 120.84000000 120.97000000 120.66000000 120.97000000 120.48582838 0.17116415 37 1520281500 2018.03.05 20:25 121.02000000 121.02000000 120.97000000 121.02000000 120.53670187 0.21021925 24 1520334900 2018.03.06 11:15 121.19000000 121.16000000 120.99000000 121.19000000 120.59606360 0.25953423 30 1520335200 2018.03.06 11:20 121.12000000 121.06000000 121.06000000 121.12000000 120.64024802 0.28467879 4 1520335800 2018.03.06 11:30 121.02000000 121.02000000 121.02000000 121.02000000 120.67641487 0.29826983 1 1520336100 2018.03.06 11:35 120.99000000 120.97000000 120.97000000 121.02000000 120.70437536 0.30977383 4 1520336700 2018.03.06 11:45 120.99000000 121.06000000 120.97000000 121.06000000 120.73824437 0.32305893 12 1520337000 2018.03.06 11:50 121.12000000 121.52000000 121.12000000 121.81000000 120.81269729 0.37410695 15 1520337300 2018.03.06 11:55 121.49000000 121.52000000 121.47000000 121.62000000 120.88005945 0.41449322 13 1520337600 2018.03.06 12:00 121.56000000 121.47000000 121.47000000 121.72000000 120.93624427 0.43836638 15 1520337900 2018.03.06 12:05 121.41000000 121.37000000 121.37000000 121.47000000 120.97755434 0.44288211 4 1520338200 2018.03.06 12:10 121.41000000 121.12000000 120.91000000 121.52000000 120.99112059 0.42566979 21 1520338500 2018.03.06 12:15 121.16000000 121.22000000 121.16000000 121.27000000 121.01291863 0.41223535 6 1520338800 2018.03.06 12:20 121.16000000 121.22000000 121.16000000 121.22000000 121.03264066 0.39477889 2 1520339100 2018.03.06 12:25 121.16000000 121.16000000 121.16000000 121.16000000 121.04477013 0.37990379 1 1520339400 2018.03.06 12:30 121.12000000 121.16000000 121.06000000 121.16000000 121.05574440 0.34977199 5 1520339700 2018.03.06 12:35 121.12000000 121.16000000 121.12000000 121.16000000 121.06567350 0.30239453 2 1520340000 2018.03.06 12:40 121.14000000 121.06000000 121.06000000 121.14000000 121.06513317 0.23612985 3 1520340600 2018.03.06 12:50 121.12000000 121.27000000 121.12000000 121.31000000 121.08464430 0.19830503 6 1520340900 2018.03.06 12:55 121.22000000 121.12000000 121.12000000 121.22000000 121.08801151 0.19090010 3 1520341200 2018.03.06 13:00 121.09000000 121.22000000 121.06000000 121.22000000 121.10058184 0.18469151 5 1520341500 2018.03.06 13:05 121.16000000 121.14000000 121.12000000 121.16000000 121.10433595 0.18202091 3 1520341800 2018.03.06 13:10 121.16000000 121.41000000 121.16000000 121.41000000 121.13344681 0.17943845 6 1520342100 2018.03.06 13:15 121.37000000 121.31000000 121.31000000 121.37000000 121.15026140 0.17518807 6 1520342400 2018.03.06 13:20 121.37000000 121.41000000 121.37000000 121.41000000 121.17499841 0.17077828 4 1520342700 2018.03.06 13:25 121.47000000 121.52000000 121.47000000 121.52000000 121.20785570 0.16649472 2 1520343000 2018.03.06 13:30 121.56000000 121.56000000 121.56000000 121.62000000 121.24139326 0.16725164 5 1520343300 2018.03.06 13:35 121.62000000 121.66000000 121.56000000 121.66000000 121.28126057 0.17161318 8 1520343600 2018.03.06 13:40 121.64000000 121.62000000 121.56000000 121.64000000 121.31352146 0.17773419 6 1520343900 2018.03.06 13:45 121.66000000 121.77000000 121.66000000 121.77000000 121.35699561 0.20435927 5 1520344200 2018.03.06 13:50 121.74000000 121.72000000 121.66000000 121.74000000 121.39156746 0.22496555 10 1520344500 2018.03.06 13:55 121.77000000 121.77000000 121.77000000 121.81000000 121.42760865 0.23800817 12 1520344800 2018.03.06 14:00 121.81000000 121.72000000 121.72000000 121.81000000 121.45545545 0.24725739 23 1520345100 2018.03.06 14:05 121.66000000 121.87000000 121.66000000 121.87000000 121.49493588 0.26534291 8 1520345400 2018.03.06 14:10 121.84000000 121.77000000 121.77000000 121.87000000 121.52113246 0.26644446 8 1520345700 2018.03.06 14:15 121.79000000 121.77000000 121.72000000 121.81000000 121.54483413 0.26360503 9 1520346000 2018.03.06 14:20 121.79000000 121.62000000 121.62000000 121.81000000 121.55199279 0.25067204 10 1520346300 2018.03.06 14:25 121.66000000 121.62000000 121.62000000 121.66000000 121.55846966 0.22609034 5 1520346600 2018.03.06 14:30 121.66000000 121.62000000 121.62000000 121.72000000 121.56432970 0.21714071 6 1520346900 2018.03.06 14:35 121.64000000 121.72000000 121.62000000 121.72000000 121.57915544 0.19472877 4 1520347200 2018.03.06 14:40 121.69000000 121.72000000 121.66000000 121.72000000 121.59256921 0.17791291 6 1520347500 2018.03.06 14:45 121.77000000 121.79000000 121.77000000 121.81000000 121.61137214 0.14700758 5 1520347800 2018.03.06 14:50 121.77000000 121.81000000 121.77000000 121.87000000 121.63028908 0.14054474 13 1520348100 2018.03.06 14:55 121.77000000 121.81000000 121.77000000 121.87000000 121.64740440 0.11986473 4 1520348400 2018.03.06 15:00 121.87000000 122.02000000 121.81000000 122.12000000 121.68288970 0.11964137 22 1520348700 2018.03.06 15:05 121.97000000 122.06000000 121.87000000 122.12000000 121.71880497 0.12843489 17 1520349000 2018.03.06 15:10 122.02000000 122.02000000 121.97000000 122.06000000 121.74749021 0.13201049 15 1520349300 2018.03.06 15:15 121.97000000 121.77000000 121.69000000 121.99000000 121.74963400 0.13014119 19 1520349600 2018.03.06 15:20 121.72000000 121.56000000 121.52000000 121.72000000 121.73157362 0.13853205 10 1520349900 2018.03.06 15:25 121.52000000 121.31000000 121.22000000 121.52000000 121.69142375 0.17713331 24 1520350200 2018.03.06 15:30 121.37000000 121.37000000 121.27000000 121.44000000 121.66081196 0.20041767 18 1520350500 2018.03.06 15:35 121.41000000 121.31000000 121.31000000 121.52000000 121.62740130 0.22433934 7 1520350800 2018.03.06 15:40 121.37000000 121.16000000 121.16000000 121.41000000 121.58288689 0.26063785 13 1520351100 2018.03.06 15:45 121.12000000 121.16000000 121.02000000 121.22000000 121.54261195 0.28238237 12 1520351400 2018.03.06 15:50 121.06000000 121.16000000 121.06000000 121.27000000 121.50617272 0.30227305 28 1520351700 2018.03.06 15:55 121.14000000 121.31000000 121.12000000 121.37000000 121.48748960 0.30580796 20 1520352000 2018.03.06 16:00 121.37000000 121.22000000 121.22000000 121.37000000 121.46201440 0.31839711 31 1520352300 2018.03.06 16:05 121.27000000 121.16000000 121.16000000 121.31000000 121.43325112 0.33279242 7 1520352600 2018.03.06 16:10 121.12000000 121.02000000 121.02000000 121.22000000 121.39389387 0.35518923 14 1520352900 2018.03.06 16:15 120.99000000 121.02000000 120.97000000 121.12000000 121.35828493 0.36851323 19 1520353200 2018.03.06 16:20 120.97000000 120.97000000 120.97000000 121.02000000 121.32130542 0.38077026 3 1520353500 2018.03.06 16:25 120.91000000 120.81000000 120.60000000 120.91000000 121.27260966 0.39655450 11 1520353800 2018.03.06 16:30 120.87000000 120.81000000 120.81000000 121.02000000 121.22855160 0.40300007 23 1520354100 2018.03.06 16:35 120.87000000 120.81000000 120.81000000 120.91000000 121.18868954 0.40208077 6 1520354400 2018.03.06 16:40 120.77000000 120.62000000 120.62000000 120.87000000 121.13452863 0.38840211 11 1520354700 2018.03.06 16:45 120.66000000 121.06000000 120.66000000 121.06000000 121.12743067 0.33019122 25 1520355000 2018.03.06 16:50 121.02000000 121.06000000 120.97000000 121.12000000 121.12100870 0.26370207 15 1520355300 2018.03.06 16:55 121.12000000 121.06000000 121.02000000 121.22000000 121.11519835 0.22007222 27 1520355600 2018.03.06 17:00 121.12000000 121.02000000 121.02000000 121.22000000 121.10613184 0.19563549 13 1520355900 2018.03.06 17:05 121.12000000 121.06000000 121.06000000 121.16000000 121.10173833 0.18947903 8 1520356200 2018.03.06 17:10 121.02000000 121.16000000 120.97000000 121.16000000 121.10728706 0.18193668 20 1520356500 2018.03.06 17:15 121.22000000 121.22000000 121.22000000 121.31000000 121.11802163 0.18211596 26 1520356800 2018.03.06 17:20 121.16000000 121.12000000 121.06000000 121.22000000 121.11821004 0.18195379 21 1520357100 2018.03.06 17:25 121.06000000 121.16000000 121.02000000 121.16000000 121.12219004 0.18366718 18 1520357400 2018.03.06 17:30 121.22000000 121.02000000 120.97000000 121.22000000 121.11245765 0.18047755 23 1520357700 2018.03.06 17:35 120.97000000 121.12000000 120.97000000 121.12000000 121.11317597 0.17535679 10 1520358000 2018.03.06 17:40 121.09000000 121.22000000 121.06000000 121.22000000 121.12334969 0.18068664 12 1520358300 2018.03.06 17:45 121.24000000 121.12000000 121.09000000 121.27000000 121.12303067 0.18032508 23 1520358600 2018.03.06 17:50 121.06000000 120.77000000 120.77000000 121.06000000 121.08940870 0.17827320 20 1520358900 2018.03.06 17:55 120.72000000 120.77000000 120.72000000 120.87000000 121.05898883 0.17890119 16 1520359200 2018.03.06 18:00 120.72000000 120.97000000 120.72000000 120.99000000 121.05051370 0.17619219 23 1520359500 2018.03.06 18:05 120.91000000 120.81000000 120.81000000 120.97000000 121.02760763 0.17077064 18 1520359800 2018.03.06 18:10 120.87000000 120.87000000 120.81000000 120.87000000 121.01259738 0.16572115 17 1520360100 2018.03.06 18:15 120.84000000 121.02000000 120.81000000 121.02000000 121.01330239 0.15942396 13 1520360400 2018.03.06 18:20 120.97000000 120.84000000 120.77000000 120.97000000 120.99679740 0.14056804 11 1520360700 2018.03.06 18:25 120.81000000 120.72000000 120.72000000 120.87000000 120.97043575 0.15666605 13 1520361000 2018.03.06 18:30 120.77000000 120.52000000 120.40000000 120.77000000 120.92753710 0.19188530 29 1520361300 2018.03.06 18:35 120.49000000 120.39000000 120.26000000 120.52000000 120.87634309 0.23409137 25 1520361600 2018.03.06 18:40 120.37000000 120.41000000 120.37000000 120.52000000 120.83192947 0.26458013 17 1520361900 2018.03.06 18:45 120.47000000 120.56000000 120.47000000 120.72000000 120.80603142 0.27340767 38 1520362200 2018.03.06 18:50 120.54000000 120.72000000 120.54000000 120.72000000 120.79783795 0.26444574 20 1520362500 2018.03.06 18:55 120.77000000 120.77000000 120.72000000 120.77000000 120.79518672 0.24762141 13 1520362800 2018.03.06 19:00 120.74000000 120.66000000 120.62000000 120.77000000 120.78231179 0.24043950 37 1520363100 2018.03.06 19:05 120.69000000 120.66000000 120.62000000 120.81000000 120.77066305 0.22782589 21 1520363400 2018.03.06 19:10 120.62000000 120.59000000 120.56000000 120.66000000 120.75345705 0.22558954 17 1520363700 2018.03.06 19:15 120.56000000 120.56000000 120.52000000 120.62000000 120.73503257 0.21485853 14 1520364000 2018.03.06 19:20 120.59000000 120.64000000 120.56000000 120.64000000 120.72598185 0.18611482 12 1520364300 2018.03.06 19:25 120.62000000 120.52000000 120.52000000 120.62000000 120.70636453 0.16706852 3 1520364600 2018.03.06 19:30 120.56000000 120.56000000 120.56000000 120.62000000 120.69242505 0.16788115 16 1520364900 2018.03.06 19:35 120.62000000 120.62000000 120.62000000 120.69000000 120.68552742 0.16700471 5 1520365200 2018.03.06 19:40 120.66000000 120.77000000 120.62000000 120.77000000 120.69357243 0.15706220 5 1520365500 2018.03.06 19:45 120.81000000 120.87000000 120.81000000 120.91000000 120.71037506 0.16382924 21 1520365800 2018.03.06 19:50 120.84000000 120.77000000 120.77000000 120.87000000 120.71605362 0.16237355 6 1520366100 2018.03.06 19:55 120.81000000 120.77000000 120.77000000 120.87000000 120.72119137 0.15045844 14 1520366400 2018.03.06 20:00 120.72000000 120.77000000 120.72000000 120.81000000 120.72583981 0.15101084 13 1520366700 2018.03.06 20:05 120.72000000 121.02000000 120.72000000 121.02000000 120.75385507 0.17816579 11 1520367000 2018.03.06 20:10 120.97000000 120.91000000 120.91000000 121.06000000 120.76872602 0.18092723 14 1520367300 2018.03.06 20:15 120.99000000 120.99000000 120.97000000 121.02000000 120.78979973 0.17622938 15 1520367600 2018.03.06 20:20 120.97000000 121.12000000 120.97000000 121.16000000 120.82124737 0.18237297 32 1520367900 2018.03.06 20:25 121.06000000 120.81000000 120.77000000 121.06000000 120.82017619 0.17237441 14 1520421300 2018.03.07 11:15 120.62000000 120.47000000 120.31000000 120.62000000 120.78682608 0.17684330 45 1520421600 2018.03.07 11:20 120.44000000 120.37000000 120.37000000 120.47000000 120.74712836 0.19082795 12 1520421900 2018.03.07 11:25 120.41000000 120.66000000 120.37000000 120.66000000 120.73883042 0.18993534 16 1520422200 2018.03.07 11:30 120.62000000 120.59000000 120.56000000 120.62000000 120.72465609 0.19107850 11 1520422500 2018.03.07 11:35 120.62000000 120.52000000 120.52000000 120.66000000 120.70516504 0.19422039 12 1520422800 2018.03.07 11:40 120.54000000 120.56000000 120.52000000 120.56000000 120.69133980 0.19544428 6 1520423100 2018.03.07 11:45 120.54000000 120.41000000 120.41000000 120.56000000 120.66454553 0.20837623 7 1520423400 2018.03.07 11:50 120.47000000 120.47000000 120.41000000 120.47000000 120.64601738 0.21443197 6 1520423700 2018.03.07 11:55 120.49000000 120.52000000 120.49000000 120.62000000 120.63401573 0.21870743 14 1520424000 2018.03.07 12:00 120.56000000 120.52000000 120.52000000 120.56000000 120.62315709 0.22339329 2 1520424300 2018.03.07 12:05 120.54000000 120.56000000 120.54000000 120.62000000 120.61714213 0.22314564 6 1520424600 2018.03.07 12:10 120.54000000 120.52000000 120.49000000 120.54000000 120.60789050 0.21924375 6 1520424900 2018.03.07 12:15 120.49000000 120.41000000 120.37000000 120.52000000 120.58904378 0.22493953 11 1520425200 2018.03.07 12:20 120.44000000 120.52000000 120.41000000 120.56000000 120.58246818 0.22329276 7 1520425500 2018.03.07 12:25 120.49000000 120.52000000 120.47000000 120.52000000 120.57651883 0.22095244 3 1520425800 2018.03.07 12:30 120.49000000 120.47000000 120.47000000 120.52000000 120.56637418 0.20012918 5 1520426100 2018.03.07 12:35 120.41000000 120.39000000 120.37000000 120.41000000 120.54957664 0.19001872 6 1520426400 2018.03.07 12:40 120.41000000 120.52000000 120.39000000 120.52000000 120.54675982 0.16261248 5 1520427000 2018.03.07 12:50 120.54000000 120.54000000 120.54000000 120.54000000 120.54611603 0.09988807 1 1520427300 2018.03.07 12:55 120.52000000 120.47000000 120.47000000 120.52000000 120.53886688 0.07859241 4 1520427600 2018.03.07 13:00 120.52000000 120.41000000 120.41000000 120.52000000 120.52659384 0.07684531 3 1520427900 2018.03.07 13:05 120.44000000 120.41000000 120.37000000 120.44000000 120.51548967 0.06986000 4 1520428200 2018.03.07 13:10 120.39000000 120.41000000 120.37000000 120.41000000 120.50544303 0.06261905 3 1520428500 2018.03.07 13:15 120.39000000 120.47000000 120.39000000 120.47000000 120.50206751 0.05893081 3 1520428800 2018.03.07 13:20 120.52000000 120.52000000 120.52000000 120.56000000 120.50377536 0.05956272 6 1520429400 2018.03.07 13:30 120.54000000 120.54000000 120.52000000 120.59000000 120.50722533 0.06025959 7 1520429700 2018.03.07 13:35 120.52000000 120.56000000 120.52000000 120.59000000 120.51225149 0.05934127 6 1520430000 2018.03.07 13:40 120.62000000 120.66000000 120.56000000 120.66000000 120.52632277 0.07176925 15 1520430300 2018.03.07 13:45 120.64000000 120.62000000 120.62000000 120.64000000 120.53524442 0.07811012 2 1520430600 2018.03.07 13:50 120.66000000 120.62000000 120.62000000 120.66000000 120.54331638 0.08348580 5 1520430900 2018.03.07 13:55 120.64000000 120.52000000 120.52000000 120.64000000 120.54109577 0.08257060 4 1520431200 2018.03.07 14:00 120.47000000 120.37000000 120.31000000 120.47000000 120.52480093 0.08428577 11 1520431500 2018.03.07 14:05 120.39000000 120.41000000 120.39000000 120.47000000 120.51386751 0.08140421 10 1520431800 2018.03.07 14:10 120.44000000 120.47000000 120.41000000 120.49000000 120.50968965 0.08112204 9 1520432100 2018.03.07 14:15 120.44000000 120.52000000 120.39000000 120.52000000 120.51067159 0.08130559 12 1520432400 2018.03.07 14:20 120.56000000 120.52000000 120.52000000 120.56000000 120.51156001 0.08097181 7 1520432700 2018.03.07 14:25 120.47000000 120.52000000 120.47000000 120.56000000 120.51236382 0.07638032 9 1520433000 2018.03.07 14:30 120.47000000 120.49000000 120.47000000 120.49000000 120.51023393 0.07627951 2 1520433300 2018.03.07 14:35 120.52000000 120.52000000 120.52000000 120.56000000 120.51116403 0.07613241 5 1520433600 2018.03.07 14:40 120.54000000 120.54000000 120.52000000 120.56000000 120.51391032 0.07612092 11 1520433900 2018.03.07 14:45 120.52000000 120.62000000 120.52000000 120.62000000 120.52401410 0.07672835 6 1520434200 2018.03.07 14:50 120.66000000 120.62000000 120.62000000 120.66000000 120.53315561 0.07579712 2 1520434500 2018.03.07 14:55 120.56000000 120.16000000 120.16000000 120.56000000 120.49761698 0.10869692 10 1520434800 2018.03.07 15:00 120.12000000 120.06000000 119.97000000 120.24000000 120.45593917 0.15068014 29 1520435100 2018.03.07 15:05 120.12000000 119.97000000 119.97000000 120.12000000 120.40965925 0.19321734 21 1520435400 2018.03.07 15:10 120.02000000 120.22000000 119.97000000 120.22000000 120.39159647 0.20011889 28 1520435700 2018.03.07 15:15 120.19000000 120.12000000 120.12000000 120.22000000 120.36573014 0.21176465 23 1520436000 2018.03.07 15:20 120.06000000 120.16000000 120.06000000 120.22000000 120.34613679 0.21084488 19 1520436300 2018.03.07 15:25 120.19000000 120.14000000 119.97000000 120.19000000 120.32650471 0.21091766 18 1520436600 2018.03.07 15:30 120.12000000 119.66000000 119.66000000 120.12000000 120.26302807 0.25870294 37 1520436900 2018.03.07 15:35 119.69000000 119.81000000 119.66000000 119.81000000 120.21988254 0.28019213 10 1520437200 2018.03.07 15:40 119.77000000 119.81000000 119.74000000 119.87000000 120.18084611 0.30163470 6 1520437500 2018.03.07 15:45 119.77000000 119.91000000 119.72000000 120.02000000 120.15505124 0.30959019 26 1520437800 2018.03.07 15:50 119.94000000 119.81000000 119.81000000 119.94000000 120.12218922 0.31853589 10 1520438100 2018.03.07 15:55 119.84000000 120.09000000 119.84000000 120.14000000 120.11912358 0.30661716 28 1520438400 2018.03.07 16:00 120.12000000 120.02000000 119.97000000 120.12000000 120.10968324 0.29559831 33 1520438700 2018.03.07 16:05 119.97000000 120.09000000 119.97000000 120.12000000 120.10780865 0.28124841 18 1520439000 2018.03.07 16:10 120.12000000 120.12000000 120.02000000 120.12000000 120.10896973 0.26790263 5 1520439300 2018.03.07 16:15 120.16000000 120.22000000 120.12000000 120.37000000 120.11954404 0.25314780 24 1520439600 2018.03.07 16:20 120.21000000 120.31000000 120.21000000 120.37000000 120.13768270 0.24133265 26 1520439900 2018.03.07 16:25 120.37000000 120.52000000 120.37000000 120.52000000 120.17409387 0.24216439 16 1520440200 2018.03.07 16:30 120.56000000 120.81000000 120.55000000 120.87000000 120.23465636 0.28548674 26 1520440500 2018.03.07 16:35 120.91000000 121.16000000 120.91000000 121.22000000 120.32278433 0.38293164 22 1520440800 2018.03.07 16:40 121.12000000 120.97000000 120.81000000 121.16000000 120.38442391 0.42843619 26 1520441100 2018.03.07 16:45 121.02000000 120.97000000 120.97000000 121.16000000 120.44019307 0.45898251 32 1520441400 2018.03.07 16:50 121.02000000 121.02000000 120.91000000 121.06000000 120.49541277 0.49510374 19 1520441700 2018.03.07 16:55 121.06000000 121.16000000 120.97000000 121.16000000 120.55870680 0.53300796 14 1520442000 2018.03.07 17:00 121.22000000 121.22000000 121.12000000 121.27000000 120.62168710 0.56842373 28 1520442300 2018.03.07 17:05 121.19000000 121.16000000 121.06000000 121.19000000 120.67295500 0.58910628 13 1520442600 2018.03.07 17:10 121.22000000 120.91000000 120.87000000 121.22000000 120.69553071 0.55377566 24 1520442900 2018.03.07 17:15 120.97000000 120.81000000 120.77000000 120.97000000 120.70643255 0.52087258 15 1520443200 2018.03.07 17:20 120.87000000 120.81000000 120.81000000 120.94000000 120.71629611 0.48350090 19 1520443500 2018.03.07 17:25 120.77000000 120.72000000 120.62000000 120.77000000 120.71664887 0.44868537 25 1520443800 2018.03.07 17:30 120.70000000 120.81000000 120.65000000 120.91000000 120.72553945 0.40139464 20 1520444100 2018.03.07 17:35 120.87000000 121.02000000 120.84000000 121.06000000 120.75358331 0.38098393 24 1520444400 2018.03.07 17:40 121.06000000 120.97000000 120.91000000 121.06000000 120.77419442 0.34575744 8 1520444700 2018.03.07 17:45 120.99000000 121.06000000 120.97000000 121.12000000 120.80141400 0.31228344 22 1520445000 2018.03.07 17:50 121.12000000 121.02000000 121.02000000 121.12000000 120.82223172 0.27157138 10 1520445300 2018.03.07 17:55 121.04000000 121.06000000 121.02000000 121.12000000 120.84487632 0.23307656 26 1520445600 2018.03.07 18:00 121.04000000 120.87000000 120.87000000 121.06000000 120.84726905 0.19885247 9 1520445900 2018.03.07 18:05 120.91000000 120.87000000 120.87000000 120.91000000 120.84943390 0.18353796 14 1520446200 2018.03.07 18:10 120.91000000 120.89000000 120.87000000 120.91000000 120.85329734 0.18095064 7 1520446500 2018.03.07 18:15 120.87000000 120.77000000 120.74000000 120.97000000 120.84536426 0.17336482 16 1520446800 2018.03.07 18:20 120.72000000 120.52000000 120.52000000 120.72000000 120.81437719 0.20224027 22 1520447100 2018.03.07 18:25 120.56000000 120.62000000 120.56000000 120.77000000 120.79586507 0.21360945 13 1520447400 2018.03.07 18:30 120.56000000 120.62000000 120.56000000 120.66000000 120.77911602 0.21965476 7 1520447700 2018.03.07 18:35 120.66000000 120.62000000 120.56000000 120.66000000 120.76396211 0.21252963 9 1520448000 2018.03.07 18:40 120.64000000 120.62000000 120.56000000 120.64000000 120.75025143 0.19496426 5 1520448300 2018.03.07 18:45 120.56000000 120.56000000 120.56000000 120.62000000 120.73213225 0.18392675 8 1520448600 2018.03.07 18:50 120.62000000 120.52000000 120.52000000 120.62000000 120.71192918 0.19277648 16 1520448900 2018.03.07 18:55 120.47000000 120.52000000 120.47000000 120.52000000 120.69365021 0.20275290 11 1520449200 2018.03.07 19:00 120.49000000 120.44000000 120.41000000 120.52000000 120.66949305 0.21724741 37 1520449500 2018.03.07 19:05 120.41000000 120.41000000 120.41000000 120.52000000 120.64477942 0.23346678 29 1520449800 2018.03.07 19:10 120.37000000 120.27000000 120.22000000 120.41000000 120.60908614 0.25743577 15 1520450100 2018.03.07 19:15 120.31000000 120.31000000 120.31000000 120.31000000 120.58060175 0.25881194 1 1520450400 2018.03.07 19:20 120.27000000 120.27000000 120.27000000 120.27000000 120.55102063 0.26217026 1 1520450700 2018.03.07 19:25 120.29000000 120.22000000 120.22000000 120.29000000 120.51949486 0.25561901 7 1520451000 2018.03.07 19:30 120.16000000 120.47000000 120.16000000 120.47000000 120.51478106 0.23121468 9 1520451300 2018.03.07 19:35 120.41000000 120.56000000 120.41000000 120.56000000 120.51908763 0.19605105 12 1520451600 2018.03.07 19:40 120.54000000 120.72000000 120.52000000 120.72000000 120.53822214 0.18401946 23 1520451900 2018.03.07 19:45 120.69000000 120.62000000 120.56000000 120.69000000 120.54601051 0.17006290 11 1520452200 2018.03.07 19:50 120.66000000 120.66000000 120.49000000 120.69000000 120.55686665 0.15628206 32 1520452500 2018.03.07 19:55 120.72000000 120.52000000 120.52000000 120.72000000 120.55335554 0.14784561 14 1520452800 2018.03.07 20:00 120.47000000 120.41000000 120.41000000 120.49000000 120.53970263 0.14664620 16 1520453100 2018.03.07 20:05 120.37000000 120.39000000 120.31000000 120.41000000 120.52544524 0.14487747 19 1520453400 2018.03.07 20:10 120.37000000 120.47000000 120.37000000 120.52000000 120.52016474 0.14224463 10 1520453700 2018.03.07 20:15 120.44000000 120.52000000 120.41000000 120.52000000 120.52014905 0.14047681 13 1520454000 2018.03.07 20:20 120.47000000 120.66000000 120.41000000 120.72000000 120.53346819 0.14685569 32 1520454300 2018.03.07 20:25 120.62000000 120.62000000 120.56000000 120.66000000 120.54170931 0.15123312 17 1520507700 2018.03.08 11:15 120.59000000 120.77000000 120.59000000 120.81000000 120.56345128 0.16765959 27 1520508000 2018.03.08 11:20 120.72000000 120.62000000 120.62000000 120.74000000 120.56883687 0.17007461 11 1520508300 2018.03.08 11:25 120.64000000 120.62000000 120.62000000 120.69000000 120.57370955 0.16990378 8 1520509200 2018.03.08 11:40 120.64000000 120.52000000 120.47000000 120.66000000 120.56859436 0.16448742 16 1520509500 2018.03.08 11:45 120.56000000 120.62000000 120.56000000 120.66000000 120.57349013 0.15214093 13 1520509800 2018.03.08 11:50 120.56000000 120.56000000 120.56000000 120.62000000 120.57220536 0.14000991 3 1520510400 2018.03.08 12:00 120.59000000 120.62000000 120.59000000 120.62000000 120.57675723 0.12367731 2 1520510700 2018.03.08 12:05 120.66000000 120.72000000 120.66000000 120.72000000 120.59039940 0.09980156 2 1520511000 2018.03.08 12:10 120.77000000 120.77000000 120.77000000 120.77000000 120.60750422 0.10422968 1 1520511300 2018.03.08 12:15 120.72000000 120.72000000 120.66000000 120.77000000 120.61821810 0.10733156 7 1520511600 2018.03.08 12:20 120.77000000 120.81000000 120.74000000 120.81000000 120.63648304 0.11592405 9 1520511900 2018.03.08 12:25 120.77000000 120.77000000 120.74000000 120.77000000 120.64919894 0.12220955 3 1520512200 2018.03.08 12:30 120.72000000 120.72000000 120.72000000 120.72000000 120.65594190 0.12489594 1 1520512500 2018.03.08 12:35 120.69000000 120.72000000 120.66000000 120.72000000 120.66204267 0.12335155 11 1520512800 2018.03.08 12:40 120.66000000 120.66000000 120.66000000 120.66000000 120.66184813 0.10969301 1 1520513100 2018.03.08 12:45 120.62000000 120.62000000 120.62000000 120.62000000 120.65786260 0.09159875 1 1520513400 2018.03.08 12:50 120.56000000 120.72000000 120.56000000 120.72000000 120.66378044 0.08205976 4 1520513700 2018.03.08 12:55 120.74000000 120.72000000 120.72000000 120.74000000 120.66913469 0.07572710 2 1520514000 2018.03.08 13:00 120.74000000 120.74000000 120.74000000 120.74000000 120.67588377 0.07650757 1 1520514300 2018.03.08 13:05 120.72000000 120.66000000 120.56000000 120.72000000 120.67437103 0.07574112 12 1520514600 2018.03.08 13:10 120.72000000 120.81000000 120.69000000 120.87000000 120.68728807 0.07788234 7 1520514900 2018.03.08 13:15 120.84000000 120.87000000 120.81000000 120.87000000 120.70468921 0.08614555 3 1520515200 2018.03.08 13:20 120.91000000 120.87000000 120.87000000 120.91000000 120.72043309 0.09207596 4 1520515500 2018.03.08 13:25 120.84000000 120.77000000 120.77000000 120.87000000 120.72515375 0.08115100 5 1520515800 2018.03.08 13:30 120.81000000 120.77000000 120.77000000 120.81000000 120.72942482 0.07811198 2 1520516100 2018.03.08 13:35 120.72000000 120.72000000 120.69000000 120.72000000 120.72852722 0.06847393 3 1520516400 2018.03.08 13:40 120.69000000 120.69000000 120.69000000 120.77000000 120.72485796 0.06549803 5 1520516700 2018.03.08 13:45 120.72000000 120.77000000 120.72000000 120.77000000 120.72915720 0.06508452 3 1520517000 2018.03.08 13:50 120.81000000 120.77000000 120.77000000 120.81000000 120.73304699 0.06424854 2 1520517300 2018.03.08 13:55 120.72000000 120.66000000 120.66000000 120.72000000 120.72609014 0.06752128 9 1520517600 2018.03.08 14:00 120.72000000 120.66000000 120.66000000 120.72000000 120.71979584 0.06760889 2 1520517900 2018.03.08 14:05 120.72000000 120.69000000 120.66000000 120.79000000 120.71695814 0.06751394 16 1520518200 2018.03.08 14:10 120.72000000 120.72000000 120.66000000 120.72000000 120.71724784 0.06745643 5 1520518500 2018.03.08 14:15 120.69000000 120.87000000 120.66000000 120.91000000 120.73179566 0.07296913 10 1520518800 2018.03.08 14:20 120.81000000 120.74000000 120.66000000 120.87000000 120.73257703 0.07109706 15 1520519100 2018.03.08 14:25 120.72000000 120.72000000 120.66000000 120.72000000 120.73137922 0.06682072 9 1520519400 2018.03.08 14:30 120.77000000 120.91000000 120.74000000 120.91000000 120.74839072 0.07408448 6 1520519700 2018.03.08 14:35 120.87000000 120.84000000 120.84000000 120.91000000 120.75711541 0.07548340 8 1520520000 2018.03.08 14:40 120.81000000 120.79000000 120.77000000 120.87000000 120.76024728 0.07548237 11 1520520300 2018.03.08 14:45 120.81000000 120.91000000 120.81000000 121.06000000 120.77450944 0.07763822 23 1520520600 2018.03.08 14:50 120.87000000 120.97000000 120.87000000 121.02000000 120.79312759 0.08839078 5 1520520900 2018.03.08 14:55 121.02000000 121.06000000 120.97000000 121.06000000 120.81854401 0.10783933 12 1520521200 2018.03.08 15:00 121.12000000 121.31000000 121.11000000 121.59000000 120.86534934 0.16096167 75 1520521500 2018.03.08 15:05 121.34000000 121.39000000 121.31000000 121.41000000 120.91531607 0.20844053 46 1520521800 2018.03.08 15:10 121.41000000 121.12000000 121.12000000 121.41000000 120.93480978 0.21635294 20 1520522100 2018.03.08 15:15 121.14000000 120.97000000 120.97000000 121.22000000 120.93816123 0.21202682 25 1520522400 2018.03.08 15:20 120.91000000 120.62000000 120.62000000 121.02000000 120.90786016 0.20975617 36 1520522700 2018.03.08 15:25 120.56000000 120.69000000 120.56000000 120.72000000 120.88711157 0.21047730 24 1520523000 2018.03.08 15:30 120.72000000 120.97000000 120.62000000 121.06000000 120.89500571 0.21005991 49 1520523300 2018.03.08 15:35 120.91000000 120.91000000 120.77000000 121.02000000 120.89643374 0.20342761 49 1520523600 2018.03.08 15:40 120.89000000 120.37000000 120.31000000 120.91000000 120.84629719 0.23056403 28 1520523900 2018.03.08 15:45 120.41000000 120.31000000 120.12000000 120.56000000 120.79522127 0.26509716 39 1520524200 2018.03.08 15:50 120.34000000 120.41000000 120.31000000 120.47000000 120.75853353 0.28694689 28 1520524500 2018.03.08 15:55 120.47000000 120.47000000 120.37000000 120.62000000 120.73105414 0.30038797 27 1520524800 2018.03.08 16:00 120.41000000 120.52000000 120.41000000 120.56000000 120.71095375 0.31008779 15 1520525100 2018.03.08 16:05 120.49000000 120.52000000 120.47000000 120.56000000 120.69276768 0.31882937 14 1520525400 2018.03.08 16:10 120.47000000 120.44000000 120.37000000 120.49000000 120.66869457 0.32747915 14 1520525700 2018.03.08 16:15 120.41000000 120.37000000 120.37000000 120.47000000 120.64024746 0.34060630 12 1520526000 2018.03.08 16:20 120.37000000 120.37000000 120.12000000 120.41000000 120.61450961 0.35225408 29 1520526300 2018.03.08 16:25 120.31000000 120.31000000 120.31000000 120.37000000 120.58550870 0.36116917 9 1520526600 2018.03.08 16:30 120.37000000 120.22000000 120.22000000 120.37000000 120.55069834 0.36966387 12 1520526900 2018.03.08 16:35 120.24000000 120.16000000 120.16000000 120.24000000 120.51348898 0.37154024 9 1520527200 2018.03.08 16:40 120.12000000 120.16000000 120.12000000 120.16000000 120.47982336 0.34230112 10 1520527500 2018.03.08 16:45 120.22000000 120.31000000 120.22000000 120.37000000 120.46364971 0.28010900 5 1520527800 2018.03.08 16:50 120.27000000 120.31000000 120.27000000 120.31000000 120.44901640 0.24190142 2 1520528100 2018.03.08 16:55 120.27000000 120.12000000 120.12000000 120.27000000 120.41768151 0.22365704 10 1520528400 2018.03.08 17:00 120.16000000 119.87000000 119.81000000 120.16000000 120.36552136 0.25071634 12 1520528700 2018.03.08 17:05 119.81000000 119.66000000 119.47000000 119.81000000 120.29832885 0.28884796 26 1520529000 2018.03.08 17:10 119.69000000 119.77000000 119.66000000 119.87000000 120.24801182 0.27462569 21 1520529300 2018.03.08 17:15 119.72000000 119.77000000 119.66000000 119.77000000 120.20248688 0.25423761 9 1520529600 2018.03.08 17:20 119.81000000 119.81000000 119.72000000 119.81000000 120.16510718 0.26776631 12 1520529900 2018.03.08 17:25 119.77000000 119.81000000 119.77000000 119.97000000 120.13128745 0.27993077 27 1520530200 2018.03.08 17:30 119.84000000 119.77000000 119.77000000 119.87000000 120.09687912 0.28736855 9 1520530500 2018.03.08 17:35 119.81000000 119.77000000 119.66000000 119.81000000 120.06574778 0.28679300 10 1520530800 2018.03.08 17:40 119.79000000 119.87000000 119.79000000 119.97000000 120.04710513 0.27264680 19 1520531100 2018.03.08 17:45 119.81000000 119.81000000 119.77000000 119.81000000 120.02452369 0.25667840 9 1520531400 2018.03.08 17:50 119.77000000 119.77000000 119.77000000 119.87000000 120.00028334 0.24477499 5 1520531700 2018.03.08 17:55 119.81000000 119.91000000 119.81000000 119.94000000 119.99168492 0.23058613 27 1520532000 2018.03.08 18:00 119.87000000 119.87000000 119.87000000 119.91000000 119.98009588 0.21443014 16 1520532300 2018.03.08 18:05 119.91000000 119.81000000 119.81000000 119.91000000 119.96389628 0.20135401 4 1520532600 2018.03.08 18:10 119.77000000 119.87000000 119.77000000 119.87000000 119.95495377 0.19188758 14 1520532900 2018.03.08 18:15 119.91000000 119.89000000 119.87000000 119.91000000 119.94876770 0.18505313 4 1520533200 2018.03.08 18:20 119.87000000 120.02000000 119.87000000 120.16000000 119.95555173 0.18198236 26 1520533500 2018.03.08 18:25 119.97000000 119.91000000 119.91000000 120.02000000 119.95121347 0.16190071 17 1520533800 2018.03.08 18:30 119.87000000 119.97000000 119.87000000 119.97000000 119.95300266 0.14194906 10 1520534100 2018.03.08 18:35 119.94000000 119.91000000 119.87000000 119.97000000 119.94890717 0.13399680 18 1520534400 2018.03.08 18:40 119.97000000 119.94000000 119.94000000 119.97000000 119.94805887 0.13218575 6 1520534700 2018.03.08 18:45 119.91000000 119.87000000 119.87000000 119.97000000 119.94062469 0.11097449 5 1520535000 2018.03.08 18:50 119.91000000 120.16000000 119.91000000 120.16000000 119.96151758 0.12815527 15 1520535300 2018.03.08 18:55 120.14000000 120.12000000 120.12000000 120.31000000 119.97661114 0.13469158 22 1520535600 2018.03.08 19:00 120.09000000 119.97000000 119.97000000 120.16000000 119.97598151 0.12907837 20 1520535900 2018.03.08 19:05 120.02000000 120.02000000 119.91000000 120.02000000 119.98017375 0.12624909 16 1520536200 2018.03.08 19:10 119.97000000 119.97000000 119.81000000 120.02000000 119.97920482 0.11671588 44 1520536500 2018.03.08 19:15 119.94000000 119.99000000 119.91000000 120.02000000 119.98023293 0.10741128 18 1520536800 2018.03.08 19:20 119.97000000 119.97000000 119.87000000 119.99000000 119.97925837 0.10417539 19 1520537100 2018.03.08 19:25 119.94000000 119.91000000 119.87000000 119.97000000 119.97266233 0.09601310 14 1520537400 2018.03.08 19:30 119.87000000 119.87000000 119.87000000 119.91000000 119.96288497 0.08541339 7 1520537700 2018.03.08 19:35 119.81000000 119.89000000 119.81000000 119.91000000 119.95594354 0.08509953 12 1520538000 2018.03.08 19:40 119.87000000 119.89000000 119.87000000 119.91000000 119.94966320 0.08380590 22 1520538300 2018.03.08 19:45 119.87000000 120.02000000 119.87000000 120.02000000 119.95636195 0.07892201 11 1520538600 2018.03.08 19:50 120.06000000 120.12000000 120.02000000 120.12000000 119.97194652 0.08364713 18 1520538900 2018.03.08 19:55 120.09000000 120.06000000 120.06000000 120.16000000 119.98033257 0.08367064 20 1520539200 2018.03.08 20:00 120.12000000 120.02000000 120.02000000 120.14000000 119.98411042 0.08381597 11 1520539500 2018.03.08 20:05 120.04000000 120.22000000 120.02000000 120.22000000 120.00657609 0.09782935 17 1520539800 2018.03.08 20:10 120.16000000 120.14000000 120.06000000 120.16000000 120.01928313 0.10318014 15 1520540100 2018.03.08 20:15 120.16000000 120.27000000 120.16000000 120.37000000 120.04316093 0.11696199 15 1520540400 2018.03.08 20:20 120.22000000 120.22000000 120.02000000 120.27000000 120.06000275 0.12357240 31 1520540700 2018.03.08 20:25 120.16000000 120.16000000 120.12000000 120.31000000 120.06952629 0.11939767 21 1520594100 2018.03.09 11:15 120.29000000 120.47000000 120.22000000 120.66000000 120.10766665 0.15383577 42 1520594400 2018.03.09 11:20 120.49000000 120.52000000 120.47000000 120.52000000 120.14693649 0.18836435 5 1520594700 2018.03.09 11:25 120.47000000 120.47000000 120.44000000 120.47000000 120.17770444 0.20580061 3 1520595000 2018.03.09 11:30 120.49000000 120.41000000 120.41000000 120.52000000 120.19982783 0.21547797 5 1520595300 2018.03.09 11:35 120.39000000 120.37000000 120.37000000 120.39000000 120.21603470 0.21709817 2 1520595600 2018.03.09 11:40 120.31000000 120.27000000 120.22000000 120.31000000 120.22117425 0.21281229 9 1520595900 2018.03.09 11:45 120.31000000 120.34000000 120.31000000 120.41000000 120.23249099 0.20941667 8 1520596200 2018.03.09 11:50 120.31000000 120.29000000 120.24000000 120.37000000 120.23796804 0.19797888 16 1520596500 2018.03.09 11:55 120.31000000 120.29000000 120.27000000 120.39000000 120.24292347 0.18095246 12 1520596800 2018.03.09 12:00 120.31000000 120.34000000 120.31000000 120.37000000 120.25216885 0.16444927 5 1520597100 2018.03.09 12:05 120.31000000 120.34000000 120.31000000 120.34000000 120.26053372 0.14384997 2 1520597400 2018.03.09 12:10 120.31000000 120.31000000 120.22000000 120.31000000 120.26524480 0.13321780 6 1520597700 2018.03.09 12:15 120.29000000 120.22000000 120.22000000 120.29000000 120.26093577 0.13036978 3 1520598000 2018.03.09 12:20 120.24000000 120.37000000 120.22000000 120.37000000 120.27132284 0.12176653 8 1520598300 2018.03.09 12:25 120.41000000 120.47000000 120.39000000 120.47000000 120.29024447 0.10949060 6 1520598600 2018.03.09 12:30 120.41000000 120.41000000 120.41000000 120.41000000 120.30164976 0.10765936 1 1520598900 2018.03.09 12:35 120.47000000 120.41000000 120.41000000 120.47000000 120.31196883 0.10015595 3 1520599200 2018.03.09 12:40 120.44000000 120.41000000 120.37000000 120.44000000 120.32130513 0.09857307 6 1520599800 2018.03.09 12:50 120.37000000 120.37000000 120.31000000 120.41000000 120.32594274 0.09468963 6 1520600100 2018.03.09 12:55 120.41000000 120.41000000 120.37000000 120.41000000 120.33394819 0.08502470 6 1520600400 2018.03.09 13:00 120.37000000 120.41000000 120.31000000 120.41000000 120.34119122 0.07811128 5 1520600700 2018.03.09 13:05 120.44000000 120.41000000 120.37000000 120.44000000 120.34774444 0.06676276 5 1520601000 2018.03.09 13:10 120.47000000 120.62000000 120.47000000 120.62000000 120.37367354 0.08217530 11 1520601300 2018.03.09 13:15 120.66000000 120.62000000 120.62000000 120.66000000 120.39713320 0.09892664 2 1520601600 2018.03.09 13:20 120.64000000 120.62000000 120.62000000 120.64000000 120.41835861 0.11274107 6 1520601900 2018.03.09 13:25 120.64000000 120.62000000 120.62000000 120.66000000 120.43756255 0.11907642 4 1520602200 2018.03.09 13:30 120.59000000 120.56000000 120.56000000 120.59000000 120.44922326 0.12199085 2 1520602500 2018.03.09 13:35 120.54000000 120.56000000 120.52000000 120.56000000 120.45977343 0.12068682 5 1520602800 2018.03.09 13:40 120.59000000 120.62000000 120.56000000 120.72000000 120.47503310 0.12159903 8 1520603100 2018.03.09 13:45 120.56000000 120.59000000 120.56000000 120.62000000 120.48598233 0.12173885 5 1520603400 2018.03.09 13:50 120.56000000 120.62000000 120.56000000 120.62000000 120.49874592 0.12218908 8 1520603700 2018.03.09 13:55 120.59000000 120.56000000 120.52000000 120.62000000 120.50457964 0.11587031 7 1520604000 2018.03.09 14:00 120.62000000 120.56000000 120.56000000 120.66000000 120.50985777 0.09741819 4 1520604600 2018.03.09 14:10 120.52000000 120.52000000 120.52000000 120.52000000 120.51082370 0.09220453 1 1520604900 2018.03.09 14:15 120.47000000 120.47000000 120.41000000 120.47000000 120.50693573 0.09260930 3 1520605200 2018.03.09 14:20 120.52000000 120.56000000 120.52000000 120.56000000 120.51198947 0.08989046 2 1520605500 2018.03.09 14:25 120.52000000 120.66000000 120.52000000 120.66000000 120.52608571 0.09003813 8 1520606100 2018.03.09 14:35 120.72000000 120.62000000 120.62000000 120.84000000 120.53502993 0.08685714 8 1520606400 2018.03.09 14:40 120.66000000 120.64000000 120.56000000 120.72000000 120.54502708 0.07927202 16 1520606700 2018.03.09 14:45 120.62000000 120.62000000 120.56000000 120.62000000 120.55216735 0.07283543 12 1520607000 2018.03.09 14:50 120.56000000 120.52000000 120.52000000 120.62000000 120.54910380 0.06720779 6 1520607300 2018.03.09 14:55 120.47000000 120.52000000 120.41000000 120.52000000 120.54633201 0.06158634 5 1520607600 2018.03.09 15:00 120.47000000 120.66000000 120.47000000 120.77000000 120.55715753 0.05853109 32 1520607900 2018.03.09 15:05 120.62000000 120.66000000 120.56000000 120.77000000 120.56695205 0.05700014 21 1520608200 2018.03.09 15:10 120.72000000 120.52000000 120.52000000 120.77000000 120.56248043 0.05815542 18 1520608500 2018.03.09 15:15 120.56000000 120.37000000 120.31000000 120.56000000 120.54414896 0.07549257 25 1520608800 2018.03.09 15:20 120.41000000 120.37000000 120.37000000 120.52000000 120.52756334 0.08964937 18 1520609100 2018.03.09 15:25 120.41000000 120.56000000 120.37000000 120.56000000 120.53065255 0.08854359 15 1520609400 2018.03.09 15:30 120.54000000 120.72000000 120.31000000 120.77000000 120.54868564 0.09101531 59 1520609700 2018.03.09 15:35 120.77000000 120.52000000 120.52000000 120.87000000 120.54595367 0.09122791 30 1520610000 2018.03.09 15:40 120.54000000 120.62000000 120.52000000 120.62000000 120.55300570 0.09021581 27 1520610300 2018.03.09 15:45 120.59000000 120.77000000 120.59000000 120.81000000 120.57367183 0.10045622 19 1520610600 2018.03.09 15:50 120.72000000 120.66000000 120.62000000 120.72000000 120.58189356 0.10223091 22 1520610900 2018.03.09 15:55 120.64000000 120.64000000 120.62000000 120.64000000 120.58742751 0.10215551 9 1520611200 2018.03.09 16:00 120.62000000 120.91000000 120.62000000 120.91000000 120.61814870 0.12145613 16 1520611500 2018.03.09 16:05 120.87000000 120.74000000 120.72000000 120.87000000 120.62975358 0.12463013 21 1520611800 2018.03.09 16:10 120.77000000 120.81000000 120.77000000 120.81000000 120.64691991 0.13287243 13 1520612100 2018.03.09 16:15 120.87000000 121.06000000 120.87000000 121.12000000 120.68626087 0.16699916 19 1520612400 2018.03.09 16:20 121.02000000 120.91000000 120.87000000 121.06000000 120.70756936 0.17872639 26 1520612700 2018.03.09 16:25 120.87000000 120.94000000 120.87000000 121.02000000 120.72970561 0.19036049 14 1520613000 2018.03.09 16:30 120.91000000 120.89000000 120.81000000 120.97000000 120.74497174 0.19155165 20 1520613300 2018.03.09 16:35 120.87000000 120.91000000 120.77000000 120.97000000 120.76068872 0.19185044 20 1520613600 2018.03.09 16:40 120.87000000 120.72000000 120.72000000 121.02000000 120.75681360 0.18985093 21 1520613900 2018.03.09 16:45 120.77000000 120.52000000 120.52000000 120.81000000 120.73425993 0.19153481 10 1520614200 2018.03.09 16:50 120.56000000 120.52000000 120.40000000 120.56000000 120.71385422 0.18981642 19 1520614500 2018.03.09 16:55 120.56000000 120.66000000 120.52000000 120.66000000 120.70872525 0.17429427 37 1520614800 2018.03.09 17:00 120.69000000 120.77000000 120.66000000 120.81000000 120.71456094 0.15642679 43 1520615100 2018.03.09 17:05 120.79000000 120.81000000 120.62000000 120.87000000 120.72365037 0.15191379 49 1520615400 2018.03.09 17:10 120.84000000 120.77000000 120.72000000 120.84000000 120.72806462 0.15134461 16 1520615700 2018.03.09 17:15 120.81000000 120.77000000 120.66000000 120.81000000 120.73205847 0.14321159 20 1520616000 2018.03.09 17:20 120.79000000 120.72000000 120.72000000 120.87000000 120.73091004 0.14138219 25 1520616300 2018.03.09 17:25 120.77000000 120.84000000 120.77000000 120.84000000 120.74129956 0.14009505 8 1520616600 2018.03.09 17:30 120.87000000 120.79000000 120.77000000 120.87000000 120.74593770 0.13795240 21 1520616900 2018.03.09 17:35 120.81000000 120.81000000 120.81000000 120.87000000 120.75203887 0.13465428 7 1520617200 2018.03.09 17:40 120.77000000 120.81000000 120.77000000 120.87000000 120.75755898 0.12915145 8 1520617500 2018.03.09 17:45 120.87000000 120.81000000 120.77000000 120.87000000 120.76255336 0.12838654 5 1520617800 2018.03.09 17:50 120.84000000 120.66000000 120.66000000 120.87000000 120.75278637 0.13198676 18 1520618100 2018.03.09 17:55 120.62000000 120.62000000 120.56000000 120.64000000 120.74014005 0.11827391 20 1520618400 2018.03.09 18:00 120.64000000 120.56000000 120.56000000 120.64000000 120.72298386 0.12095334 17 1520618700 2018.03.09 18:05 120.47000000 120.31000000 120.31000000 120.52000000 120.68365206 0.14698180 14 1520619000 2018.03.09 18:10 120.27000000 120.37000000 120.16000000 120.37000000 120.65378044 0.15973653 9 1520619300 2018.03.09 18:15 120.31000000 120.41000000 120.31000000 120.41000000 120.63056325 0.16170561 12 1520619600 2018.03.09 18:20 120.44000000 120.41000000 120.39000000 120.47000000 120.60955723 0.17121028 17 1520619900 2018.03.09 18:25 120.37000000 120.41000000 120.37000000 120.47000000 120.59055178 0.18021784 12 1520620200 2018.03.09 18:30 120.37000000 120.16000000 120.12000000 120.37000000 120.54954685 0.21420042 11 1520620500 2018.03.09 18:35 120.22000000 120.27000000 120.22000000 120.27000000 120.52292334 0.22975514 5 1520620800 2018.03.09 18:40 120.31000000 120.12000000 120.06000000 120.31000000 120.48454969 0.25110378 10 1520621100 2018.03.09 18:45 120.09000000 120.12000000 119.97000000 120.12000000 120.44983067 0.26315298 14 1520621400 2018.03.09 18:50 120.09000000 119.91000000 119.91000000 120.12000000 120.39841822 0.29305268 10 1520621700 2018.03.09 18:55 119.97000000 120.12000000 119.97000000 120.16000000 120.37190220 0.29478893 16 1520622000 2018.03.09 19:00 120.14000000 120.06000000 120.06000000 120.14000000 120.34219723 0.29991819 7 1520622300 2018.03.09 19:05 120.09000000 119.91000000 119.89000000 120.12000000 120.30103559 0.30310268 26 1520622600 2018.03.09 19:10 119.94000000 119.91000000 119.87000000 119.97000000 120.26379411 0.30282423 7 1520622900 2018.03.09 19:15 119.97000000 119.91000000 119.91000000 119.97000000 120.23009943 0.29350891 8 1520623200 2018.03.09 19:20 119.87000000 119.91000000 119.87000000 119.97000000 120.19961377 0.27654516 13 1520623500 2018.03.09 19:25 119.89000000 119.81000000 119.81000000 119.94000000 120.16250770 0.25825511 21 1520623800 2018.03.09 19:30 119.77000000 119.81000000 119.72000000 119.81000000 120.12893553 0.24736698 7 1520624100 2018.03.09 19:35 119.87000000 120.06000000 119.87000000 120.06000000 120.12237024 0.22225000 17 1520624400 2018.03.09 19:40 120.04000000 120.02000000 119.97000000 120.04000000 120.11262070 0.20002915 6 1520624700 2018.03.09 19:45 119.97000000 119.97000000 119.91000000 119.97000000 120.09903777 0.19614834 7 1520625000 2018.03.09 19:50 120.02000000 120.02000000 119.97000000 120.02000000 120.09151037 0.18621165 5 1520625300 2018.03.09 19:55 119.99000000 120.12000000 119.97000000 120.16000000 120.09422367 0.17282379 11 1520625600 2018.03.09 20:00 120.16000000 120.06000000 119.97000000 120.16000000 120.09096427 0.15671288 15 1520625900 2018.03.09 20:05 120.04000000 120.02000000 119.97000000 120.12000000 120.08420577 0.13687090 18 1520626200 2018.03.09 20:10 120.04000000 120.02000000 119.97000000 120.06000000 120.07809093 0.13323599 10 1520626500 2018.03.09 20:15 119.97000000 120.02000000 119.97000000 120.02000000 120.07255846 0.12324900 5 1520626800 2018.03.09 20:20 119.97000000 120.06000000 119.87000000 120.06000000 120.07136242 0.12204259 15 1520627100 2018.03.09 20:25 120.02000000 120.14000000 120.02000000 120.22000000 120.07789933 0.12680259 20 1520856900 2018.03.12 12:15 119.87000000 119.72000000 119.72000000 119.94000000 120.04381368 0.12570000 25 1520857200 2018.03.12 12:20 119.66000000 119.77000000 119.66000000 119.77000000 120.01773619 0.12601838 6 1520857500 2018.03.12 12:25 119.79000000 119.87000000 119.79000000 119.87000000 120.00366607 0.12392493 12 1520857800 2018.03.12 12:30 119.84000000 119.81000000 119.81000000 119.87000000 119.98522169 0.12332843 4