Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1507038300 2017.10.03 13:45 127.59000000 126.64000000 126.49000000 127.59000000 126.64000000 0.00000000 90 1507040100 2017.10.03 14:15 126.62000000 127.37000000 126.62000000 127.37000000 126.70952381 0.00000000 152 1507041900 2017.10.03 14:45 127.39000000 126.97000000 126.81000000 127.41000000 126.73433107 0.00000000 148 1507043700 2017.10.03 15:15 126.94000000 126.27000000 126.14000000 127.12000000 126.69010906 0.00000000 179 1507045500 2017.10.03 15:45 126.24000000 126.47000000 126.24000000 126.81000000 126.66914629 0.00000000 142 1507047300 2017.10.03 16:15 126.44000000 125.81000000 125.53000000 126.47000000 126.58732284 0.00000000 112 1507049100 2017.10.03 16:45 125.84000000 125.99000000 125.77000000 126.12000000 126.53043495 0.00000000 180 1507050900 2017.10.03 17:15 126.02000000 126.22000000 125.97000000 126.37000000 126.50086971 0.00000000 143 1507052700 2017.10.03 17:45 126.19000000 125.97000000 125.81000000 126.22000000 126.45031069 0.00000000 122 1507054500 2017.10.03 18:15 125.91000000 125.72000000 125.52000000 125.94000000 126.38075729 0.00000000 87 1507056300 2017.10.03 18:45 125.77000000 126.06000000 125.66000000 126.12000000 126.35020898 0.00000000 137 1507058100 2017.10.03 19:15 126.04000000 125.49000000 125.47000000 126.14000000 126.26828432 0.00000000 179 1507059900 2017.10.03 19:45 125.52000000 125.47000000 125.24000000 125.77000000 126.19225724 0.00000000 263 1507061700 2017.10.03 20:15 125.49000000 125.52000000 125.27000000 125.52000000 126.12823274 0.00000000 61 1507115700 2017.10.04 11:15 126.02000000 125.87000000 125.56000000 126.16000000 126.10363914 0.00000000 226 1507117500 2017.10.04 11:45 125.89000000 125.87000000 125.77000000 125.91000000 126.08138780 0.00000000 108 1507119300 2017.10.04 12:15 125.84000000 125.79000000 125.56000000 125.91000000 126.05363658 0.00000000 65 1507121100 2017.10.04 12:45 125.77000000 125.77000000 125.62000000 125.81000000 126.02662357 0.00000000 68 1507122900 2017.10.04 13:15 125.74000000 125.91000000 125.66000000 125.97000000 126.01551656 0.00000000 21 1507124700 2017.10.04 13:45 125.77000000 125.91000000 125.48000000 126.02000000 126.00546737 0.47936307 71 1507126500 2017.10.04 14:15 125.94000000 125.87000000 125.79000000 125.97000000 125.99256571 0.45936169 59 1507128300 2017.10.04 14:45 125.89000000 125.87000000 125.73000000 126.06000000 125.98089279 0.34033871 121 1507130100 2017.10.04 15:15 125.91000000 125.56000000 125.52000000 126.04000000 125.94080776 0.26177840 126 1507131900 2017.10.04 15:45 125.52000000 125.06000000 125.02000000 125.77000000 125.85692131 0.29494340 184 1507133700 2017.10.04 16:15 125.12000000 124.41000000 124.37000000 125.27000000 125.71911928 0.38800500 195 1507135500 2017.10.04 16:45 124.39000000 124.81000000 123.98000000 124.89000000 125.63253649 0.43381962 254 1507137300 2017.10.04 17:15 124.87000000 125.12000000 124.79000000 125.29000000 125.58372349 0.44211920 263 1507139100 2017.10.04 17:45 125.09000000 125.47000000 124.84000000 125.52000000 125.57289268 0.41931331 265 1507140900 2017.10.04 18:15 125.49000000 125.62000000 125.22000000 125.72000000 125.57737909 0.41012092 227 1507142700 2017.10.04 18:45 125.59000000 125.27000000 125.16000000 125.64000000 125.54810489 0.41272331 112 1507144500 2017.10.04 19:15 125.31000000 125.16000000 124.97000000 125.41000000 125.51114252 0.40238628 93 1507146300 2017.10.04 19:45 125.14000000 125.27000000 124.97000000 125.37000000 125.48817657 0.40484177 138 1507148100 2017.10.04 20:15 125.31000000 125.39000000 124.89000000 125.47000000 125.47882642 0.40524312 143 1507202100 2017.10.05 11:15 125.56000000 125.16000000 125.14000000 125.72000000 125.44846200 0.41094644 188 1507203900 2017.10.05 11:45 125.19000000 125.09000000 124.91000000 125.56000000 125.41432276 0.40690401 157 1507205700 2017.10.05 12:15 125.06000000 125.12000000 124.99000000 125.16000000 125.38629202 0.39807752 70 1507207500 2017.10.05 12:45 125.09000000 125.04000000 124.99000000 125.16000000 125.35331183 0.39320568 57 1507209300 2017.10.05 13:15 125.06000000 125.12000000 124.91000000 125.16000000 125.33109165 0.38377934 64 1507211100 2017.10.05 13:45 125.02000000 124.99000000 124.97000000 125.12000000 125.29860674 0.36488465 65 1507212900 2017.10.05 14:15 124.97000000 125.02000000 124.91000000 125.16000000 125.27207276 0.33899473 52 1507214700 2017.10.05 14:45 124.97000000 124.56000000 124.49000000 124.97000000 125.20425631 0.33343954 109 1507216500 2017.10.05 15:15 124.59000000 124.72000000 124.41000000 124.84000000 125.15813666 0.30507772 118 1507218300 2017.10.05 15:45 124.74000000 124.72000000 124.62000000 125.16000000 125.11640936 0.29633307 137 1507220100 2017.10.05 16:15 124.77000000 124.31000000 124.16000000 124.77000000 125.03960847 0.33320912 89 1507221900 2017.10.05 16:45 124.29000000 124.31000000 123.87000000 124.47000000 124.97012195 0.34499914 145 1507223700 2017.10.05 17:15 124.34000000 124.87000000 124.22000000 125.12000000 124.96058652 0.34528114 148 1507225500 2017.10.05 17:45 124.84000000 125.37000000 124.79000000 125.44000000 124.99957828 0.35002091 140 1507227300 2017.10.05 18:15 125.41000000 125.12000000 124.99000000 125.72000000 125.01104702 0.33471324 196 1507229100 2017.10.05 18:45 125.14000000 125.91000000 125.14000000 125.97000000 125.09666159 0.37238026 161 1507230900 2017.10.05 19:15 125.87000000 127.14000000 125.43000000 127.24000000 125.29126525 0.61229735 304 1507232700 2017.10.05 19:45 127.12000000 127.02000000 126.68000000 127.47000000 125.45590665 0.75928621 247 1507234500 2017.10.05 20:15 126.97000000 127.27000000 126.91000000 127.41000000 125.62867745 0.90484083 135 1507288500 2017.10.06 11:15 127.74000000 127.97000000 127.56000000 127.97000000 125.85166055 1.10597216 225 1507290300 2017.10.06 11:45 127.94000000 127.69000000 127.54000000 127.97000000 126.02674049 1.22401342 96 1507292100 2017.10.06 12:15 127.74000000 127.47000000 127.47000000 127.74000000 126.16419378 1.29258458 74 1507293900 2017.10.06 12:45 127.44000000 127.59000000 127.23000000 127.59000000 126.29998485 1.35366176 50 1507295700 2017.10.06 13:15 127.56000000 127.41000000 127.39000000 127.59000000 126.40570058 1.37994291 62 1507297500 2017.10.06 13:45 127.44000000 127.47000000 127.41000000 127.52000000 126.50706243 1.40047153 27 1507299300 2017.10.06 14:15 127.49000000 127.27000000 127.27000000 127.72000000 126.57972315 1.38960167 60 1507301100 2017.10.06 14:45 127.29000000 128.22000000 127.27000000 128.27000000 126.73593999 1.43152895 126 1507302900 2017.10.06 15:15 128.17000000 128.37000000 128.07000000 129.02000000 126.89156475 1.42838319 341 1507304700 2017.10.06 15:45 128.32000000 128.37000000 127.91000000 128.44000000 127.03236811 1.41045537 189 1507306500 2017.10.06 16:15 128.42000000 128.47000000 128.12000000 128.57000000 127.16928543 1.37315967 218 1507308300 2017.10.06 16:45 128.42000000 128.37000000 128.27000000 128.62000000 127.28363920 1.25756106 204 1507310100 2017.10.06 17:15 128.34000000 128.97000000 128.32000000 129.02000000 127.44424499 1.13868446 148 1507311900 2017.10.06 17:45 129.02000000 130.07000000 129.02000000 130.49000000 127.69431690 1.14286231 359 1507313700 2017.10.06 18:15 130.09000000 129.89000000 129.79000000 130.14000000 127.90342957 1.12930824 260 1507315500 2017.10.06 18:45 129.87000000 130.14000000 129.87000000 130.22000000 128.11643628 1.05797084 166 1507317300 2017.10.06 19:15 130.17000000 129.67000000 129.52000000 130.17000000 128.26439473 0.99060463 154 1507319100 2017.10.06 19:45 129.69000000 129.87000000 129.13000000 129.92000000 128.41730952 1.01757994 176 1507320900 2017.10.06 20:15 129.92000000 129.87000000 129.62000000 129.92000000 128.55566099 1.01676467 108 1507547700 2017.10.09 11:15 130.97000000 131.09000000 130.82000000 131.32000000 128.79702661 1.12031046 279 1507549500 2017.10.09 11:45 131.07000000 130.92000000 130.87000000 131.12000000 128.99921455 1.20907605 78 1507551300 2017.10.09 12:15 130.87000000 130.92000000 130.87000000 130.97000000 129.18214650 1.25941542 31 1507553100 2017.10.09 12:45 130.89000000 130.94000000 130.82000000 131.02000000 129.34956112 1.27198612 39 1507554900 2017.10.09 13:15 130.92000000 130.92000000 130.67000000 131.19000000 129.49912673 1.26704696 92 1507556700 2017.10.09 13:45 130.94000000 130.92000000 130.87000000 131.12000000 129.63444799 1.22324428 60 1507558500 2017.10.09 14:15 130.89000000 130.87000000 130.77000000 130.92000000 129.75211961 1.15555350 34 1507560300 2017.10.09 14:45 130.92000000 131.02000000 130.67000000 131.07000000 129.87287012 1.04304864 107 1507562100 2017.10.09 15:15 131.07000000 130.37000000 129.69000000 131.07000000 129.92021583 0.97661142 218 1507563900 2017.10.09 15:45 130.34000000 131.07000000 130.07000000 131.17000000 130.02971908 0.92969614 168 1507565700 2017.10.09 16:15 131.02000000 131.27000000 131.02000000 131.72000000 130.14784107 0.87062475 192 1507567500 2017.10.09 16:45 131.32000000 131.17000000 130.72000000 131.37000000 130.24518954 0.79160598 135 1507569300 2017.10.09 17:15 131.19000000 131.22000000 131.12000000 131.57000000 130.33802863 0.66984128 99 1507571100 2017.10.09 17:45 131.27000000 131.17000000 131.02000000 131.52000000 130.41726400 0.58613140 77 1507572900 2017.10.09 18:15 131.19000000 131.22000000 131.12000000 131.52000000 130.49371505 0.57297608 92 1507574700 2017.10.09 18:45 131.27000000 131.09000000 131.02000000 131.27000000 130.55050409 0.54573512 108 1507576500 2017.10.09 19:15 131.07000000 130.82000000 130.57000000 131.12000000 130.57617037 0.52899123 204 1507578300 2017.10.09 19:45 130.77000000 130.72000000 130.62000000 131.12000000 130.58986843 0.48152309 120 1507580100 2017.10.09 20:15 130.77000000 130.82000000 130.62000000 130.97000000 130.61178572 0.44112272 84 1507634100 2017.10.10 11:15 130.89000000 131.19000000 130.89000000 131.47000000 130.66685375 0.38151864 104 1507635900 2017.10.10 11:45 131.22000000 131.27000000 131.12000000 131.32000000 130.72429625 0.34689512 55 1507637700 2017.10.10 12:15 131.32000000 131.34000000 131.27000000 131.37000000 130.78293470 0.32641308 30 1507639500 2017.10.10 12:45 131.37000000 131.59000000 131.37000000 131.62000000 130.85979806 0.32097784 72 1507641300 2017.10.10 13:15 131.57000000 131.84000000 131.39000000 131.92000000 130.95315063 0.33992094 62 1507643100 2017.10.10 13:45 131.82000000 132.07000000 131.82000000 132.22000000 131.05951724 0.38309861 102 1507644900 2017.10.10 14:15 132.04000000 132.22000000 131.99000000 132.22000000 131.17003940 0.43637284 78 1507646700 2017.10.10 14:45 132.19000000 132.22000000 131.87000000 132.52000000 131.27003565 0.47754469 162 1507648500 2017.10.10 15:15 132.19000000 131.99000000 131.99000000 132.32000000 131.33860368 0.49682874 129 1507650300 2017.10.10 15:45 131.97000000 131.37000000 130.70000000 131.97000000 131.34159381 0.44689918 214 1507652100 2017.10.10 16:15 131.42000000 130.89000000 130.48000000 131.57000000 131.29858488 0.45924705 232 1507653900 2017.10.10 16:45 130.97000000 131.92000000 130.87000000 132.14000000 131.35776727 0.46994134 226 1507655700 2017.10.10 17:15 131.87000000 131.72000000 131.62000000 132.22000000 131.39226562 0.47067876 192 1507657500 2017.10.10 17:45 131.77000000 131.37000000 131.29000000 131.87000000 131.39014509 0.46935587 131 1507659300 2017.10.10 18:15 131.42000000 131.12000000 130.68000000 131.42000000 131.36441698 0.47404874 125 1507661100 2017.10.10 18:45 131.09000000 130.27000000 129.94000000 131.12000000 131.26018680 0.54788751 256 1507662900 2017.10.10 19:15 130.29000000 130.34000000 130.27000000 130.52000000 131.17254996 0.60438445 133 1507664700 2017.10.10 19:45 130.32000000 131.07000000 130.32000000 131.07000000 131.16278329 0.60289756 170 1507666500 2017.10.10 20:15 131.12000000 130.82000000 130.52000000 131.22000000 131.13013727 0.61178720 162 1507720500 2017.10.11 11:15 128.79000000 129.49000000 128.47000000 129.59000000 130.97393372 0.76364976 269 1507722300 2017.10.11 11:45 129.52000000 129.67000000 129.24000000 129.69000000 130.84974955 0.86298039 117 1507724100 2017.10.11 12:15 129.64000000 129.07000000 128.74000000 129.67000000 130.68024960 1.00720190 88 1507725900 2017.10.11 12:45 129.02000000 129.02000000 128.79000000 129.07000000 130.52213059 1.12148975 55 1507727700 2017.10.11 13:15 128.99000000 128.94000000 128.87000000 129.02000000 130.37145148 1.20570217 46 1507729500 2017.10.11 13:45 129.02000000 129.17000000 128.94000000 129.32000000 130.25702753 1.23082190 43 1507731300 2017.10.11 14:15 129.14000000 128.92000000 128.92000000 129.19000000 130.12969158 1.24033370 69 1507733100 2017.10.11 14:45 128.87000000 128.82000000 128.42000000 129.47000000 130.00495905 1.22115035 261 1507734900 2017.10.11 15:15 128.79000000 127.74000000 127.66000000 128.99000000 129.78924866 1.27554915 298 1507736700 2017.10.11 15:45 127.77000000 128.17000000 127.74000000 128.17000000 129.63503450 1.26617541 176 1507738500 2017.10.11 16:15 128.19000000 128.04000000 128.02000000 128.77000000 129.48312645 1.28909101 186 1507740300 2017.10.11 16:45 128.02000000 127.87000000 127.47000000 128.19000000 129.32949536 1.33275128 176 1507742100 2017.10.11 17:15 127.81000000 127.39000000 127.19000000 128.12000000 129.14478152 1.30682009 186 1507743900 2017.10.11 17:45 127.37000000 126.97000000 126.54000000 127.37000000 128.93765947 1.29770596 240 1507745700 2017.10.11 18:15 127.02000000 127.16000000 126.66000000 127.41000000 128.76835857 1.26373162 121 1507747500 2017.10.11 18:45 127.22000000 126.97000000 126.91000000 127.41000000 128.59708632 1.23322453 127 1507749300 2017.10.11 19:15 126.99000000 126.99000000 126.87000000 127.31000000 128.44403048 1.24258101 105 1507751100 2017.10.11 19:45 127.04000000 126.72000000 126.66000000 127.09000000 128.27983710 1.24176108 124 1507752900 2017.10.11 20:15 126.69000000 126.47000000 126.41000000 126.91000000 128.10747167 1.15141224 176 1507806900 2017.10.12 11:15 126.99000000 126.91000000 126.72000000 127.06000000 127.99342674 1.01180624 167 1507808700 2017.10.12 11:45 126.94000000 126.81000000 126.77000000 127.24000000 127.88071944 0.98559865 95 1507810500 2017.10.12 12:15 126.87000000 126.87000000 126.72000000 126.91000000 127.78446044 0.92016227 21 1507812300 2017.10.12 12:45 126.91000000 126.59000000 126.47000000 126.91000000 127.67070230 0.90139941 58 1507814100 2017.10.12 13:15 126.62000000 126.02000000 126.02000000 126.62000000 127.51349256 0.90638993 99 1507815900 2017.10.12 13:45 126.06000000 126.02000000 125.91000000 126.12000000 127.37125517 0.89422563 52 1507817700 2017.10.12 14:15 126.06000000 126.09000000 126.06000000 126.44000000 127.24923087 0.82911296 75 1507819500 2017.10.12 14:45 126.12000000 125.94000000 125.41000000 126.19000000 127.12454222 0.77067269 174 1507821300 2017.10.12 15:15 125.97000000 125.62000000 125.27000000 126.06000000 126.98125248 0.71442433 178 1507823100 2017.10.12 15:45 125.66000000 125.97000000 125.31000000 125.97000000 126.88494272 0.70933978 113 1507824900 2017.10.12 16:15 125.91000000 126.41000000 125.62000000 126.56000000 126.83971008 0.64530534 189 1507826700 2017.10.12 16:45 126.37000000 127.22000000 126.16000000 127.27000000 126.87592817 0.60550195 179 1507828500 2017.10.12 17:15 127.27000000 126.94000000 126.69000000 127.62000000 126.88203025 0.56637869 265 1507830300 2017.10.12 17:45 126.97000000 126.27000000 126.16000000 126.97000000 126.82374165 0.53950854 143 1507832100 2017.10.12 18:15 126.19000000 125.74000000 125.62000000 126.29000000 126.72052816 0.53829539 159 1507833900 2017.10.12 18:45 125.69000000 126.27000000 125.52000000 126.34000000 126.67762072 0.51787366 177 1507835700 2017.10.12 19:15 126.29000000 126.47000000 126.04000000 126.56000000 126.65784732 0.50612096 170 1507837500 2017.10.12 19:45 126.52000000 126.37000000 125.97000000 126.52000000 126.63043329 0.49054218 108 1507839300 2017.10.12 20:15 126.41000000 126.27000000 126.14000000 126.56000000 126.59610631 0.47914345 115 1507893300 2017.10.13 11:15 126.39000000 126.79000000 126.03000000 126.91000000 126.61457237 0.48888012 218 1507895100 2017.10.13 11:45 126.74000000 126.56000000 126.45000000 126.89000000 126.60937500 0.48186138 79 1507896900 2017.10.13 12:15 126.54000000 126.56000000 126.47000000 126.72000000 126.60467262 0.47736550 60 1507898700 2017.10.13 12:45 126.62000000 126.81000000 126.62000000 126.87000000 126.62422761 0.48677035 67 1507900500 2017.10.13 13:15 126.79000000 126.41000000 126.37000000 126.87000000 126.60382498 0.47738637 66 1507902300 2017.10.13 13:45 126.44000000 126.52000000 126.22000000 126.52000000 126.59584165 0.45543065 62 1507904100 2017.10.13 14:15 126.54000000 126.12000000 126.12000000 126.54000000 126.55052340 0.42838804 45 1507905900 2017.10.13 14:45 126.06000000 125.62000000 125.34000000 126.06000000 126.46190212 0.43296063 134 1507907700 2017.10.13 15:15 125.64000000 126.37000000 125.62000000 126.72000000 126.45314954 0.41550835 269 1507909500 2017.10.13 15:45 126.41000000 126.56000000 126.06000000 126.97000000 126.46332577 0.37341935 237 1507911300 2017.10.13 16:15 126.62000000 126.06000000 125.73000000 126.72000000 126.42491379 0.36513508 216 1507913100 2017.10.13 16:45 126.02000000 125.87000000 125.72000000 126.52000000 126.37206486 0.38446283 163 1507914900 2017.10.13 17:15 125.81000000 125.66000000 125.66000000 126.06000000 126.30424916 0.36560371 128 1507916700 2017.10.13 17:45 125.69000000 125.91000000 125.41000000 125.91000000 126.26670162 0.34547534 161 1507918500 2017.10.13 18:15 125.97000000 125.77000000 125.62000000 126.06000000 126.21939671 0.36190339 93 1507920300 2017.10.13 18:45 125.74000000 126.41000000 125.72000000 126.41000000 126.23754940 0.34616201 123 1507922100 2017.10.13 19:15 126.34000000 126.31000000 125.90000000 126.47000000 126.24444946 0.34586693 97 1507923900 2017.10.13 19:45 126.37000000 126.62000000 126.37000000 126.87000000 126.28021618 0.35067891 160 1507925700 2017.10.13 20:15 126.66000000 126.31000000 126.16000000 126.66000000 126.28305273 0.35021678 83 1508152500 2017.10.16 11:15 125.54000000 126.14000000 125.47000000 126.27000000 126.26942866 0.35138182 144 1508154300 2017.10.16 11:45 126.19000000 126.09000000 126.02000000 126.27000000 126.25234022 0.33258136 44 1508156100 2017.10.16 12:15 126.06000000 125.87000000 125.84000000 126.24000000 126.21592686 0.33266288 45 1508157900 2017.10.16 12:45 125.89000000 125.77000000 125.69000000 126.02000000 126.17345764 0.33427699 40 1508159700 2017.10.16 13:15 125.72000000 125.77000000 125.54000000 125.79000000 126.13503310 0.30994643 43 1508161500 2017.10.16 13:45 125.72000000 125.44000000 125.37000000 125.77000000 126.06883947 0.33289935 62 1508163300 2017.10.16 14:15 125.47000000 125.37000000 125.06000000 125.62000000 126.00228333 0.34726946 126 1508165100 2017.10.16 14:45 125.34000000 125.52000000 125.12000000 125.62000000 125.95635159 0.36174697 96 1508166900 2017.10.16 15:15 125.56000000 124.81000000 124.72000000 125.62000000 125.84717524 0.44430104 164 1508168700 2017.10.16 15:45 124.87000000 124.72000000 124.28000000 124.89000000 125.73982522 0.50909541 118 1508170500 2017.10.16 16:15 124.62000000 125.02000000 124.54000000 125.06000000 125.67127044 0.51045318 136 1508172300 2017.10.16 16:45 124.94000000 124.37000000 124.06000000 124.94000000 125.54733992 0.59753962 162 1508174100 2017.10.16 17:15 124.39000000 124.16000000 123.91000000 124.41000000 125.41521231 0.69280996 157 1508175900 2017.10.16 17:45 124.14000000 123.97000000 123.78000000 124.16000000 125.27757304 0.79279486 147 1508177700 2017.10.16 18:15 124.02000000 124.16000000 123.91000000 124.22000000 125.17113751 0.84542876 89 1508179500 2017.10.16 18:45 124.22000000 124.52000000 124.16000000 124.52000000 125.10912442 0.86383835 84 1508181300 2017.10.16 19:15 124.54000000 124.16000000 124.06000000 124.54000000 125.01873162 0.86092262 69 1508183100 2017.10.16 19:45 124.19000000 123.62000000 123.37000000 124.22000000 124.88551908 0.89470709 125 1508184900 2017.10.16 20:15 123.59000000 123.81000000 123.52000000 123.91000000 124.78308869 0.85893193 129 1508238900 2017.10.17 11:15 123.69000000 123.66000000 123.54000000 123.87000000 124.67612786 0.84230467 108 1508240700 2017.10.17 11:45 123.62000000 123.77000000 123.62000000 123.91000000 124.58982997 0.81237756 65 1508242500 2017.10.17 12:15 123.74000000 123.77000000 123.66000000 123.79000000 124.51175093 0.76860417 27 1508244300 2017.10.17 12:45 123.79000000 123.81000000 123.60000000 123.99000000 124.44491751 0.72619951 80 1508246100 2017.10.17 13:15 123.79000000 123.91000000 123.79000000 124.06000000 124.39397298 0.67352152 57 1508247900 2017.10.17 13:45 123.89000000 123.64000000 123.64000000 123.91000000 124.32216603 0.61688803 81 1508249700 2017.10.17 14:15 123.69000000 123.52000000 123.47000000 123.77000000 124.24576927 0.58277999 92 1508251500 2017.10.17 14:45 123.56000000 122.97000000 122.97000000 123.66000000 124.12426743 0.57950052 118 1508253300 2017.10.17 15:15 122.91000000 123.66000000 122.81000000 123.72000000 124.08005149 0.49019699 195 1508255100 2017.10.17 15:45 123.69000000 124.44000000 123.56000000 124.64000000 124.11433230 0.47745070 223 1508256900 2017.10.17 16:15 124.41000000 124.22000000 124.02000000 124.91000000 124.12439589 0.46197791 207 1508258700 2017.10.17 16:45 124.16000000 124.37000000 124.12000000 124.62000000 124.14778675 0.43149293 85 1508260500 2017.10.17 17:15 124.29000000 124.02000000 123.91000000 124.66000000 124.13561659 0.42290107 168 1508262300 2017.10.17 17:45 123.97000000 123.77000000 123.66000000 124.29000000 124.10079596 0.41170660 129 1508264100 2017.10.17 18:15 123.72000000 123.87000000 123.66000000 124.22000000 124.07881539 0.40279133 94 1508265900 2017.10.17 18:45 123.81000000 124.37000000 123.81000000 124.37000000 124.10654726 0.42091607 102 1508267700 2017.10.17 19:15 124.39000000 124.22000000 124.16000000 124.56000000 124.11735228 0.41749349 129 1508269500 2017.10.17 19:45 124.19000000 124.02000000 123.91000000 124.31000000 124.10808064 0.41257735 86 1508271300 2017.10.17 20:15 123.99000000 124.06000000 123.62000000 124.22000000 124.10350153 0.39558171 101 1508325300 2017.10.18 11:15 124.17000000 124.27000000 124.09000000 124.47000000 124.11935853 0.39966232 115 1508327100 2017.10.18 11:45 124.22000000 124.09000000 124.06000000 124.52000000 124.11656248 0.38499220 61 1508328900 2017.10.18 12:15 124.12000000 123.97000000 123.87000000 124.27000000 124.10260414 0.37254642 49 1508330700 2017.10.18 12:45 123.99000000 123.77000000 123.74000000 124.02000000 124.07092756 0.36059847 47 1508332500 2017.10.18 13:15 123.74000000 123.87000000 123.66000000 123.97000000 124.05179160 0.35276218 30 1508334300 2017.10.18 13:45 123.81000000 123.91000000 123.77000000 123.97000000 124.03828764 0.34916306 44 1508336100 2017.10.18 14:15 123.87000000 123.87000000 123.65000000 124.06000000 124.02226025 0.33651564 58 1508337900 2017.10.18 14:45 123.89000000 123.41000000 123.27000000 123.89000000 123.96394975 0.33944123 122 1508339700 2017.10.18 15:15 123.47000000 123.14000000 123.02000000 123.62000000 123.88547834 0.32595665 143 1508341500 2017.10.18 15:45 123.16000000 123.52000000 123.14000000 123.56000000 123.85067088 0.34163460 139 1508343300 2017.10.18 16:15 123.49000000 122.99000000 122.87000000 123.56000000 123.76870223 0.38597806 124 1508345100 2017.10.18 16:45 123.02000000 124.12000000 123.02000000 124.22000000 123.80215916 0.37220655 245 1508346900 2017.10.18 17:15 124.16000000 123.81000000 123.81000000 124.31000000 123.80290590 0.34977495 200 1508348700 2017.10.18 17:45 123.87000000 124.12000000 123.62000000 124.12000000 123.83310534 0.35009661 113 1508350500 2017.10.18 18:15 124.14000000 123.89000000 123.81000000 124.16000000 123.83852388 0.34959907 125 1508352300 2017.10.18 18:45 123.87000000 123.99000000 123.81000000 124.16000000 123.85295018 0.35014675 76 1508354100 2017.10.18 19:15 123.97000000 123.87000000 123.81000000 124.16000000 123.85457397 0.33057085 103 1508355900 2017.10.18 19:45 123.89000000 123.99000000 123.66000000 124.06000000 123.86747169 0.32282248 109 1508357700 2017.10.18 20:15 124.06000000 123.97000000 123.91000000 124.27000000 123.87723629 0.32307052 90 1508411700 2017.10.19 11:15 124.64000000 124.41000000 124.37000000 124.81000000 123.92797569 0.34976586 133 1508413500 2017.10.19 11:45 124.37000000 125.22000000 124.34000000 125.31000000 124.05102562 0.47206029 87 1508415300 2017.10.19 12:15 125.16000000 124.97000000 124.73000000 125.29000000 124.13854699 0.54036780 86 1508417100 2017.10.19 12:45 124.99000000 125.06000000 124.99000000 125.16000000 124.22630442 0.60491878 51 1508418900 2017.10.19 13:15 125.04000000 125.37000000 125.04000000 125.52000000 124.33522781 0.68245404 47 1508420700 2017.10.19 13:45 125.39000000 125.12000000 125.06000000 125.49000000 124.40996802 0.72170463 60 1508422500 2017.10.19 14:15 125.16000000 125.16000000 125.12000000 125.31000000 124.48139964 0.75603291 37 1508424300 2017.10.19 14:45 125.14000000 125.12000000 124.87000000 125.64000000 124.54221872 0.77692426 127 1508426100 2017.10.19 15:15 125.06000000 127.12000000 124.91000000 127.37000000 124.78772170 0.98908889 371 1508427900 2017.10.19 15:45 127.14000000 126.77000000 126.59000000 127.14000000 124.97651011 1.06508252 180 1508429700 2017.10.19 16:15 126.81000000 127.02000000 126.62000000 127.06000000 125.17112819 1.15842608 113 1508431500 2017.10.19 16:45 127.04000000 127.16000000 126.81000000 127.77000000 125.36054456 1.18222173 194 1508433300 2017.10.19 17:15 127.22000000 127.37000000 127.12000000 127.56000000 125.55192126 1.27673322 167 1508435100 2017.10.19 17:45 127.41000000 127.56000000 127.41000000 127.72000000 125.74316686 1.33745573 111 1508436900 2017.10.19 18:15 127.59000000 127.47000000 127.41000000 127.89000000 125.90762716 1.37954690 135 1508438700 2017.10.19 18:45 127.52000000 126.81000000 126.69000000 127.66000000 125.99356743 1.33694970 136 1508440500 2017.10.19 19:15 126.84000000 126.91000000 126.66000000 127.14000000 126.08084672 1.29081051 131 1508442300 2017.10.19 19:45 126.97000000 126.91000000 126.66000000 127.09000000 126.15981370 1.21622610 119 1508444100 2017.10.19 20:15 126.89000000 126.66000000 126.52000000 126.91000000 126.20745049 1.12406245 98 1508498100 2017.10.20 11:15 126.74000000 127.31000000 126.74000000 127.77000000 126.31245521 1.03480814 151 1508499900 2017.10.20 11:45 127.37000000 127.06000000 127.02000000 127.39000000 126.38364995 0.95359193 30 1508501700 2017.10.20 12:15 127.04000000 126.87000000 126.87000000 127.22000000 126.42996900 0.91964869 36 1508503500 2017.10.20 12:45 126.89000000 127.39000000 126.89000000 127.41000000 126.52140052 0.87207630 78 1508505300 2017.10.20 13:15 127.37000000 127.62000000 127.31000000 127.66000000 126.62602905 0.82431271 42 1508507100 2017.10.20 13:45 127.59000000 127.16000000 127.16000000 127.66000000 126.67688342 0.77256737 66 1508508900 2017.10.20 14:15 127.22000000 127.37000000 126.91000000 127.52000000 126.74289452 0.68496334 76 1508510700 2017.10.20 14:45 127.47000000 126.56000000 126.49000000 127.62000000 126.72547600 0.59599745 183 1508512500 2017.10.20 15:15 126.52000000 125.66000000 125.56000000 126.81000000 126.62400209 0.59734434 245 1508514300 2017.10.20 15:45 125.62000000 126.34000000 125.56000000 126.34000000 126.59695428 0.60792250 164 1508516100 2017.10.20 16:15 126.31000000 125.16000000 125.12000000 126.31000000 126.46010149 0.76029727 173 1508517900 2017.10.20 16:45 125.14000000 124.64000000 124.06000000 125.27000000 126.28675849 0.93580372 254 1508519700 2017.10.20 17:15 124.62000000 124.47000000 123.87000000 124.62000000 126.11373387 1.07863773 196 1508521500 2017.10.20 17:45 124.44000000 124.66000000 124.44000000 125.14000000 125.97528303 1.15087410 175 1508523300 2017.10.20 18:15 124.72000000 124.41000000 124.37000000 124.79000000 125.82620845 1.20911307 82 1508525100 2017.10.20 18:45 124.47000000 124.69000000 124.10000000 124.81000000 125.71799812 1.22112568 151 1508526900 2017.10.20 19:15 124.66000000 124.41000000 124.34000000 124.99000000 125.59342687 1.27710502 154 1508528700 2017.10.20 19:45 124.47000000 125.06000000 124.37000000 125.16000000 125.54262431 1.26670041 120 1508530500 2017.10.20 20:15 125.09000000 125.04000000 124.91000000 125.27000000 125.49475533 1.25010658 130 1508757300 2017.10.23 11:15 124.99000000 124.29000000 123.72000000 124.99000000 125.38001673 1.28553906 217 1508759100 2017.10.23 11:45 124.31000000 124.44000000 124.29000000 124.52000000 125.29049133 1.25283349 36 1508760900 2017.10.23 12:15 124.39000000 124.14000000 124.06000000 124.39000000 125.18092072 1.24148967 42 1508762700 2017.10.23 12:45 124.16000000 124.52000000 124.16000000 124.56000000 125.11797589 1.20508036 52 1508764500 2017.10.23 13:15 124.49000000 124.49000000 124.37000000 124.52000000 125.05816866 1.11084565 10 1508766300 2017.10.23 13:45 124.41000000 124.49000000 124.27000000 124.49000000 125.00405736 0.96406690 35 1508768100 2017.10.23 14:15 124.47000000 124.49000000 124.31000000 124.56000000 124.95509952 0.84199330 53 1508769900 2017.10.23 14:45 124.52000000 124.52000000 124.29000000 124.56000000 124.91366147 0.64628413 91 1508771700 2017.10.23 15:15 124.56000000 124.81000000 124.27000000 124.87000000 124.90378895 0.52848684 129 1508773500 2017.10.23 15:45 124.77000000 125.37000000 124.73000000 125.72000000 124.94819000 0.52885529 144 1508775300 2017.10.23 16:15 125.41000000 125.81000000 125.41000000 126.12000000 125.03026714 0.51786465 186 1508777100 2017.10.23 16:45 125.87000000 125.97000000 125.84000000 126.31000000 125.11976551 0.61006554 141 1508778900 2017.10.23 17:15 125.94000000 125.72000000 125.66000000 126.06000000 125.17693070 0.64780813 136 1508780700 2017.10.23 17:45 125.56000000 125.16000000 125.16000000 125.66000000 125.17531825 0.62733420 103 1508782500 2017.10.23 18:15 125.14000000 125.02000000 124.56000000 125.34000000 125.16052604 0.60979448 167 1508784300 2017.10.23 18:45 125.04000000 124.87000000 124.72000000 125.24000000 125.13285689 0.57649324 102 1508786100 2017.10.23 19:15 124.79000000 124.16000000 124.16000000 124.84000000 125.04020385 0.56920294 103 1508787900 2017.10.23 19:45 124.27000000 124.16000000 124.12000000 124.47000000 124.95637492 0.56041970 101 1508789700 2017.10.23 20:15 124.22000000 124.16000000 124.12000000 124.31000000 124.88052969 0.56962236 99 1508843700 2017.10.24 11:15 124.22000000 124.31000000 124.02000000 124.47000000 124.82619353 0.57244859 96 1508845500 2017.10.24 11:45 124.27000000 124.16000000 124.05000000 124.47000000 124.76274652 0.57307124 55 1508847300 2017.10.24 12:15 124.14000000 124.19000000 124.12000000 124.27000000 124.70819924 0.58186843 29 1508849100 2017.10.24 12:45 124.22000000 124.19000000 124.12000000 124.27000000 124.65884693 0.58334750 29 1508850900 2017.10.24 13:15 124.22000000 124.41000000 124.22000000 124.47000000 124.63514722 0.58824239 31 1508852700 2017.10.24 13:45 124.44000000 124.41000000 124.19000000 124.47000000 124.61370463 0.59293011 29 1508854500 2017.10.24 14:15 124.44000000 124.27000000 124.27000000 124.56000000 124.58097085 0.60328468 48 1508856300 2017.10.24 14:45 124.29000000 124.47000000 124.12000000 124.56000000 124.57040220 0.60574744 82 1508858100 2017.10.24 15:15 124.52000000 124.47000000 124.29000000 124.56000000 124.56084009 0.60824577 106 1508859900 2017.10.24 15:45 124.44000000 123.97000000 123.94000000 124.56000000 124.50456960 0.63160174 93 1508861700 2017.10.24 16:15 123.94000000 123.66000000 123.28000000 123.97000000 124.42413440 0.64440584 193 1508863500 2017.10.24 16:45 123.64000000 123.47000000 123.31000000 123.77000000 124.33326446 0.61605349 122 1508865300 2017.10.24 17:15 123.52000000 123.37000000 123.37000000 123.62000000 124.24152499 0.54752884 74 1508867100 2017.10.24 17:45 123.41000000 123.47000000 123.34000000 123.49000000 124.16804642 0.47130076 65 1508868900 2017.10.24 18:15 123.41000000 123.37000000 123.31000000 123.72000000 124.09204200 0.45217140 82 1508870700 2017.10.24 18:45 123.41000000 123.37000000 122.98000000 123.59000000 124.02327609 0.43104368 89 1508872500 2017.10.24 19:15 123.31000000 123.09000000 123.06000000 123.41000000 123.93439265 0.43535214 69 1508874300 2017.10.24 19:45 123.06000000 122.79000000 122.77000000 123.12000000 123.82540288 0.50421662 94 1508876100 2017.10.24 20:15 122.81000000 123.16000000 122.72000000 123.16000000 123.76203117 0.52572546 97 1508930100 2017.10.25 11:15 123.12000000 123.16000000 122.99000000 123.47000000 123.70469487 0.54116148 99 1508931900 2017.10.25 11:45 123.14000000 123.16000000 123.12000000 123.22000000 123.65281917 0.54289876 37 1508933700 2017.10.25 12:15 123.14000000 123.16000000 123.12000000 123.19000000 123.60588401 0.54664641 23 1508935500 2017.10.25 12:45 123.14000000 123.39000000 123.12000000 123.47000000 123.58532363 0.53473281 34 1508937300 2017.10.25 13:15 123.37000000 123.64000000 123.37000000 123.66000000 123.59053090 0.51724835 53 1508939100 2017.10.25 13:45 123.52000000 123.49000000 123.47000000 123.66000000 123.58095653 0.48385513 73 1508940900 2017.10.25 14:15 123.52000000 123.44000000 123.41000000 123.66000000 123.56753210 0.44637081 67 1508942700 2017.10.25 14:45 123.47000000 123.31000000 123.27000000 123.52000000 123.54300523 0.41681142 78 1508944500 2017.10.25 15:15 123.37000000 123.66000000 123.16000000 123.87000000 123.55414759 0.36618660 158 1508946300 2017.10.25 15:45 123.64000000 124.84000000 123.64000000 124.94000000 123.67660973 0.46443169 174 1508948100 2017.10.25 16:15 124.81000000 124.72000000 124.33000000 125.09000000 123.77598023 0.55998440 293 1508949900 2017.10.25 16:45 124.66000000 124.52000000 124.12000000 124.66000000 123.84683925 0.61693662 133 1508951700 2017.10.25 17:15 124.47000000 124.47000000 124.41000000 124.81000000 123.90618790 0.65440119 142 1508953500 2017.10.25 17:45 124.41000000 124.16000000 124.06000000 124.52000000 123.93036048 0.65694726 126 1508955300 2017.10.25 18:15 124.12000000 124.22000000 123.87000000 124.37000000 123.95794519 0.66413470 102 1508957100 2017.10.25 18:45 124.19000000 123.56000000 123.23000000 124.22000000 123.92004565 0.64107584 140 1508958900 2017.10.25 19:15 123.52000000 123.47000000 123.27000000 123.59000000 123.87718416 0.62162939 109 1508960700 2017.10.25 19:45 123.49000000 123.97000000 123.29000000 124.06000000 123.88602376 0.59902016 131 1508962500 2017.10.25 20:15 124.02000000 123.79000000 123.77000000 124.12000000 123.87687864 0.54505386 66 1509016500 2017.10.26 11:15 124.27000000 124.52000000 124.06000000 124.59000000 123.93812830 0.54886801 115 1509018300 2017.10.26 11:45 124.56000000 124.31000000 123.98000000 124.56000000 123.97354465 0.53156346 38 1509020100 2017.10.26 12:15 124.37000000 124.49000000 124.27000000 124.52000000 124.02273087 0.51662296 52 1509021900 2017.10.26 12:45 124.47000000 124.52000000 124.31000000 124.56000000 124.07008984 0.49408823 33 1509023700 2017.10.26 13:15 124.54000000 124.59000000 124.44000000 124.72000000 124.11960509 0.48532166 54 1509025500 2017.10.26 13:45 124.18000000 124.19000000 124.15000000 124.49000000 124.12630937 0.47374124 55 1509027300 2017.10.26 14:15 124.22000000 124.41000000 123.97000000 124.47000000 124.15332752 0.45522284 58 1509029100 2017.10.26 14:45 124.39000000 123.66000000 123.52000000 124.41000000 124.10634395 0.44456133 178 1509030900 2017.10.26 15:15 123.72000000 123.69000000 123.37000000 124.04000000 124.06669215 0.42736588 209 1509032700 2017.10.26 15:45 123.72000000 123.59000000 123.47000000 123.77000000 124.02129289 0.44552364 178 1509034500 2017.10.26 16:15 123.62000000 123.34000000 122.87000000 123.62000000 123.95640786 0.45148860 128 1509036300 2017.10.26 16:45 123.31000000 123.52000000 123.12000000 123.56000000 123.91484520 0.44008711 159 1509038100 2017.10.26 17:15 123.56000000 123.16000000 123.04000000 123.56000000 123.84295518 0.46755472 110 1509039900 2017.10.26 17:45 123.22000000 123.19000000 123.02000000 123.31000000 123.78076898 0.48311916 94 1509041700 2017.10.26 18:15 123.16000000 123.22000000 123.16000000 123.47000000 123.72736241 0.50435416 82 1509043500 2017.10.26 18:45 123.19000000 124.52000000 123.19000000 124.56000000 123.80285170 0.50544583 188 1509045300 2017.10.26 19:15 124.56000000 123.97000000 123.79000000 124.56000000 123.81877059 0.50089217 147 1509047100 2017.10.26 19:45 124.02000000 123.97000000 123.41000000 124.02000000 123.83317339 0.49287833 135 1509048900 2017.10.26 20:15 123.91000000 124.27000000 123.91000000 124.47000000 123.87477592 0.49383891 131 1509102900 2017.10.27 11:15 124.49000000 124.31000000 124.24000000 124.62000000 123.91622583 0.49663544 130 1509104700 2017.10.27 11:45 124.29000000 124.24000000 124.12000000 124.34000000 123.94706147 0.48170079 60 1509106500 2017.10.27 12:15 124.27000000 124.24000000 124.12000000 124.31000000 123.97496038 0.47969092 29 1509108300 2017.10.27 12:45 124.22000000 124.37000000 124.16000000 124.44000000 124.01258320 0.47754519 36 1509110100 2017.10.27 13:15 124.34000000 124.47000000 124.03000000 124.49000000 124.05614670 0.48304896 18 1509111900 2017.10.27 13:45 124.44000000 124.24000000 124.16000000 124.44000000 124.07365654 0.47492438 46 1509113700 2017.10.27 14:15 124.22000000 124.12000000 123.89000000 124.27000000 124.07807020 0.47572627 66 1509115500 2017.10.27 14:45 124.14000000 123.77000000 123.52000000 124.16000000 124.04873018 0.46427674 102 1509117300 2017.10.27 15:15 123.79000000 125.69000000 123.77000000 125.77000000 124.20504160 0.61973584 227 1509119100 2017.10.27 15:45 125.72000000 126.16000000 125.64000000 126.47000000 124.39122811 0.79308234 284 1509120900 2017.10.27 16:15 126.19000000 126.37000000 126.02000000 126.47000000 124.57968258 0.93742469 192 1509122700 2017.10.27 16:45 126.31000000 126.31000000 125.97000000 126.47000000 124.74447471 1.01793350 241 1509124500 2017.10.27 17:15 126.37000000 126.37000000 126.02000000 126.41000000 124.89928664 1.08542080 150 1509126300 2017.10.27 17:45 126.41000000 126.81000000 126.27000000 127.02000000 125.08125934 1.14191369 188 1509128100 2017.10.27 18:15 126.77000000 126.91000000 126.72000000 127.29000000 125.25542512 1.17476082 156 1509129900 2017.10.27 18:45 126.94000000 126.66000000 126.66000000 127.06000000 125.38919416 1.15503668 175 1509131700 2017.10.27 19:15 126.69000000 126.37000000 126.04000000 126.81000000 125.48260424 1.17985343 230 1509133500 2017.10.27 19:45 126.31000000 126.62000000 126.27000000 126.66000000 125.59092764 1.17928319 138 1509135300 2017.10.27 20:15 126.59000000 126.24000000 126.24000000 126.62000000 125.65274406 1.14214333 80 1509365700 2017.10.30 12:15 126.50000000 127.04000000 126.50000000 127.54000000 125.78486367 1.16001085 192 1509367500 2017.10.30 12:45 127.06000000 126.97000000 126.97000000 127.12000000 125.89773380 1.15729290 37 1509369300 2017.10.30 13:15 126.99000000 127.24000000 126.84000000 127.24000000 126.02556867 1.14931983 45 1509371100 2017.10.30 13:45 127.22000000 127.02000000 126.97000000 127.31000000 126.12027642 1.10776727 56 1509372900 2017.10.30 14:15 127.04000000 126.66000000 126.66000000 127.12000000 126.17167867 1.04549563 95 1509374700 2017.10.30 14:45 126.62000000 126.54000000 126.29000000 126.74000000 126.20675689 0.97668640 122 1509376500 2017.10.30 15:15 126.52000000 126.31000000 125.87000000 126.79000000 126.21658957 0.87127991 183 1509378300 2017.10.30 15:45 126.29000000 126.09000000 125.66000000 126.47000000 126.20453342 0.73816948 181 1509380100 2017.10.30 16:15 126.06000000 126.64000000 125.99000000 126.91000000 126.24600642 0.48063508 180 1509381900 2017.10.30 16:45 126.66000000 126.14000000 125.97000000 126.87000000 126.23591057 0.47204806 170 1509383700 2017.10.30 17:15 126.12000000 126.14000000 125.87000000 126.31000000 126.22677623 0.47878353 115 1509385500 2017.10.30 17:45 126.16000000 125.56000000 124.94000000 126.19000000 126.16327374 0.54151183 264 1509387300 2017.10.30 18:15 125.62000000 125.79000000 125.41000000 126.22000000 126.12772386 0.56987441 163 1509389100 2017.10.30 18:45 125.81000000 125.94000000 125.79000000 126.22000000 126.10984539 0.58022480 117 1509390900 2017.10.30 19:15 125.91000000 126.47000000 125.66000000 126.49000000 126.14414583 0.54339366 166 1509392700 2017.10.30 19:45 126.49000000 126.54000000 126.12000000 126.81000000 126.18184623 0.50221523 173 1509394500 2017.10.30 20:15 126.59000000 125.67000000 125.52000000 126.59000000 126.13309897 0.52676775 150 1509452100 2017.10.31 12:15 124.70000000 124.69000000 124.47000000 124.99000000 125.99566097 0.66920233 149 1509453900 2017.10.31 12:45 124.74000000 124.87000000 124.66000000 125.16000000 125.88845517 0.74364420 45 1509455700 2017.10.31 13:15 124.84000000 124.87000000 124.81000000 124.97000000 125.79145944 0.81282139 32 1509457500 2017.10.31 13:45 124.91000000 124.89000000 124.74000000 125.02000000 125.70560616 0.82187268 42 1509459300 2017.10.31 14:15 124.91000000 124.97000000 124.84000000 125.02000000 125.63554843 0.81365078 35 1509461100 2017.10.31 14:45 124.99000000 125.14000000 124.81000000 125.54000000 125.58835334 0.75351118 142 1509462900 2017.10.31 15:15 125.16000000 124.24000000 124.22000000 125.16000000 125.45993873 0.77680138 169 1509464700 2017.10.31 15:45 124.27000000 124.22000000 124.02000000 124.41000000 125.34184933 0.80746737 212 1509466500 2017.10.31 16:15 124.24000000 124.47000000 124.06000000 124.56000000 125.25881606 0.80528458 134 1509468300 2017.10.31 16:45 124.41000000 124.37000000 124.27000000 124.59000000 125.17416691 0.81323208 156 1509470100 2017.10.31 17:15 124.47000000 124.79000000 124.43000000 124.99000000 125.13757959 0.79927131 166 1509471900 2017.10.31 17:45 124.74000000 125.09000000 124.49000000 125.16000000 125.13304820 0.72598926 171 1509473700 2017.10.31 18:15 125.12000000 124.84000000 124.77000000 125.16000000 125.10513885 0.69566137 162 1509475500 2017.10.31 18:45 124.81000000 124.56000000 124.47000000 124.91000000 125.05322086 0.66881592 143 1509477300 2017.10.31 19:15 124.54000000 124.49000000 124.37000000 124.59000000 124.99958078 0.67259447 150 1509479100 2017.10.31 19:45 124.52000000 124.81000000 124.41000000 124.87000000 124.98152547 0.65050518 151 1509480900 2017.10.31 20:15 124.84000000 125.14000000 124.66000000 125.16000000 124.99661828 0.61600505 80 1509538500 2017.11.01 12:15 124.28000000 124.99000000 124.28000000 125.19000000 124.99598797 0.52036359 124 1509540300 2017.11.01 12:45 124.97000000 124.89000000 124.81000000 124.99000000 124.98589387 0.38507990 35 1509542100 2017.11.01 13:15 124.91000000 124.64000000 124.62000000 124.94000000 124.95295160 0.34104722 35 1509543900 2017.11.01 13:45 124.62000000 124.81000000 124.62000000 124.84000000 124.93933716 0.32963545 38 1509545700 2017.11.01 14:15 124.84000000 125.49000000 124.79000000 125.56000000 124.99178124 0.37744761 74 1509547500 2017.11.01 14:45 125.47000000 125.84000000 125.37000000 126.02000000 125.07256398 0.45794844 143 1509549300 2017.11.01 15:15 125.81000000 124.87000000 124.72000000 125.97000000 125.05327217 0.44858760 204 1509551100 2017.11.01 15:45 124.89000000 121.77000000 121.52000000 124.91000000 124.74057959 0.77449209 468 1509552900 2017.11.01 16:15 121.79000000 121.72000000 121.56000000 122.37000000 124.45290534 0.99676792 306 1509554700 2017.11.01 16:45 121.66000000 121.84000000 120.98000000 121.97000000 124.20405721 1.16588148 276 1509556500 2017.11.01 17:15 121.81000000 121.52000000 121.39000000 121.94000000 123.94843272 1.34416272 126 1509558300 2017.11.01 17:45 121.56000000 121.37000000 121.22000000 121.59000000 123.70286770 1.50213180 150 1509560100 2017.11.01 18:15 121.31000000 121.24000000 121.06000000 121.52000000 123.46830887 1.64364908 133 1509561900 2017.11.01 18:45 121.27000000 121.77000000 121.12000000 121.89000000 123.30656517 1.69908695 166 1509563700 2017.11.01 19:15 121.74000000 122.31000000 121.62000000 122.39000000 123.21165420 1.68845104 168 1509565500 2017.11.01 19:45 122.29000000 122.02000000 121.62000000 122.52000000 123.09816332 1.69370725 160 1509567300 2017.11.01 20:15 122.06000000 122.66000000 122.02000000 123.09000000 123.05643348 1.67305730 193 1509624900 2017.11.02 12:15 122.93000000 122.89000000 122.69000000 123.06000000 123.04058267 1.64519238 109 1509626700 2017.11.02 12:45 122.87000000 122.81000000 122.77000000 122.91000000 123.01862242 1.60048558 43 1509628500 2017.11.02 13:15 122.84000000 122.84000000 122.77000000 123.04000000 123.00161076 1.53025773 77 1509630300 2017.11.02 13:45 122.81000000 122.74000000 122.72000000 122.84000000 122.97669545 1.46562830 42 1509632100 2017.11.02 14:15 122.77000000 122.81000000 122.41000000 122.89000000 122.96081969 1.40148932 85 1509633900 2017.11.02 14:45 122.79000000 123.09000000 122.56000000 123.14000000 122.97312258 1.35189807 137 1509635700 2017.11.02 15:15 123.06000000 122.66000000 122.49000000 123.49000000 122.94330138 1.28421171 228 1509637500 2017.11.02 15:45 122.64000000 123.44000000 122.62000000 123.87000000 122.99060601 1.17088656 286 1509639300 2017.11.02 16:15 123.47000000 123.02000000 122.98000000 123.97000000 122.99340544 0.98386567 247 1509641100 2017.11.02 16:45 122.97000000 123.81000000 122.91000000 124.12000000 123.07117635 0.95970510 205 1509642900 2017.11.02 17:15 123.87000000 123.81000000 123.66000000 123.97000000 123.14154051 0.97283206 89 1509644700 2017.11.02 17:45 123.84000000 125.49000000 123.81000000 125.56000000 123.36520332 1.16856006 240 1509646500 2017.11.02 18:15 125.47000000 126.59000000 125.47000000 126.72000000 123.67232681 1.45668343 386 1509648300 2017.11.02 18:45 126.52000000 126.34000000 125.99000000 126.62000000 123.92639092 1.59938867 293 1509650100 2017.11.02 19:15 126.37000000 126.91000000 126.34000000 127.22000000 124.21054417 1.73803303 211 1509651900 2017.11.02 19:45 126.87000000 126.34000000 126.16000000 127.39000000 124.41334949 1.74567902 189 1509653700 2017.11.02 20:15 126.37000000 126.22000000 126.06000000 126.47000000 124.58541144 1.74749132 123 1509711300 2017.11.03 12:15 126.58000000 126.87000000 126.58000000 127.22000000 124.80299130 1.81240171 163 1509713100 2017.11.03 12:45 126.89000000 126.77000000 126.77000000 127.22000000 124.99032546 1.80970317 72 1509714900 2017.11.03 13:15 126.79000000 126.49000000 126.03000000 126.84000000 125.13315161 1.80241770 125 1509716700 2017.11.03 13:45 126.41000000 126.37000000 126.27000000 126.62000000 125.25094669 1.78123772 79 1509718500 2017.11.03 14:15 126.34000000 126.12000000 125.83000000 126.41000000 125.33371368 1.72382176 112 1509720300 2017.11.03 14:45 126.06000000 125.94000000 125.41000000 126.54000000 125.39145523 1.64630371 189 1509722100 2017.11.03 15:15 125.89000000 126.72000000 125.56000000 126.91000000 125.51798330 1.57753396 364 1509723900 2017.11.03 15:45 126.66000000 126.49000000 126.09000000 127.02000000 125.61055632 1.47845056 290 1509725700 2017.11.03 16:15 126.44000000 125.81000000 125.62000000 126.69000000 125.62955096 1.36766505 288 1509727500 2017.11.03 16:45 125.87000000 125.12000000 124.91000000 126.12000000 125.58102230 1.20624301 300 1509729300 2017.11.03 17:15 125.09000000 124.37000000 124.34000000 125.52000000 125.46568684 1.16548392 266 1509731100 2017.11.03 17:45 124.31000000 123.47000000 123.14000000 124.31000000 125.27562143 1.19271949 377 1509732900 2017.11.03 18:15 123.41000000 123.62000000 123.12000000 123.69000000 125.11794319 1.28072350 259 1509734700 2017.11.03 18:45 123.56000000 123.77000000 123.30000000 123.94000000 124.98956765 1.35456739 199 1509736500 2017.11.03 19:15 123.81000000 123.56000000 123.41000000 124.02000000 124.85341835 1.46116498 110 1509738300 2017.11.03 19:45 123.54000000 123.81000000 123.37000000 123.91000000 124.75404518 1.47921080 143 1509740100 2017.11.03 20:15 123.77000000 123.89000000 123.66000000 124.02000000 124.67175516 1.48934372 157 1509966900 2017.11.06 11:15 123.64000000 122.62000000 121.87000000 123.77000000 124.47634991 1.55884557 204 1509968700 2017.11.06 11:45 122.64000000 122.79000000 122.62000000 123.06000000 124.31574515 1.61421609 95 1509970500 2017.11.06 12:15 122.81000000 122.81000000 122.66000000 123.12000000 124.17234085 1.64846017 64 1509972300 2017.11.06 12:45 122.77000000 122.77000000 122.48000000 123.06000000 124.03878458 1.61290017 84 1509974100 2017.11.06 13:15 122.79000000 123.06000000 122.68000000 123.29000000 123.94556700 1.53860932 103 1509975900 2017.11.06 13:45 123.02000000 123.62000000 122.97000000 123.66000000 123.91456062 1.44017901 96 1509977700 2017.11.06 14:15 123.59000000 123.49000000 122.98000000 123.72000000 123.87412628 1.34379335 67 1509979500 2017.11.06 14:45 123.52000000 123.56000000 123.27000000 123.81000000 123.84420949 1.25331666 147 1509981300 2017.11.06 15:15 123.54000000 124.04000000 123.52000000 124.49000000 123.86285620 1.16136887 280 1509983100 2017.11.06 15:45 124.06000000 124.16000000 123.97000000 124.47000000 123.89115561 0.97315900 138 1509984900 2017.11.06 16:15 124.12000000 123.34000000 123.12000000 124.16000000 123.83866460 0.77816138 223 1509986700 2017.11.06 16:45 123.37000000 123.77000000 123.22000000 124.02000000 123.83212512 0.63886507 217 1509988500 2017.11.06 17:15 123.81000000 124.64000000 123.37000000 124.66000000 123.90906558 0.63714444 237 1509990300 2017.11.06 17:45 124.69000000 125.37000000 124.62000000 125.72000000 124.04820219 0.77793571 297 1509992100 2017.11.06 18:15 125.41000000 126.04000000 125.41000000 126.22000000 124.23789722 0.97008862 279 1509993900 2017.11.06 18:45 126.06000000 125.52000000 125.39000000 126.09000000 124.36000225 1.05750999 228 1509995700 2017.11.06 19:15 125.54000000 125.49000000 125.31000000 125.72000000 124.46762108 1.12764886 139 1509997500 2017.11.06 19:45 125.52000000 125.39000000 125.31000000 125.72000000 124.55546669 1.16671969 135 1509999300 2017.11.06 20:15 125.52000000 125.47000000 125.22000000 125.56000000 124.64256510 1.20978838 108 1510053300 2017.11.07 11:15 125.39000000 125.39000000 124.97000000 125.64000000 124.71374938 1.23934494 141 1510055100 2017.11.07 11:45 125.37000000 125.16000000 125.16000000 125.62000000 124.75624944 1.16800194 75 1510056900 2017.11.07 12:15 125.12000000 125.27000000 125.06000000 125.34000000 124.80517806 1.10436083 58 1510058700 2017.11.07 12:45 125.24000000 124.87000000 124.87000000 125.34000000 124.81135158 1.01209340 69 1510060500 2017.11.07 13:15 124.81000000 124.44000000 124.41000000 124.81000000 124.77598476 0.89971761 85 1510062300 2017.11.07 13:45 124.47000000 124.41000000 124.41000000 124.74000000 124.74112907 0.81420196 65 1510064100 2017.11.07 14:15 124.47000000 124.52000000 124.02000000 124.74000000 124.72006916 0.77585464 92 1510065900 2017.11.07 14:45 124.49000000 124.49000000 124.02000000 124.62000000 124.69815781 0.72902692 172 1510067700 2017.11.07 15:15 124.47000000 124.89000000 124.41000000 125.47000000 124.71642850 0.68113030 216 1510069500 2017.11.07 15:45 124.91000000 124.37000000 124.37000000 125.06000000 124.68343531 0.67599097 198 1510071300 2017.11.07 16:15 124.41000000 124.54000000 124.34000000 125.02000000 124.66977480 0.67048466 188 1510073100 2017.11.07 16:45 124.41000000 123.56000000 123.56000000 124.49000000 124.56408196 0.69160987 227 1510074900 2017.11.07 17:15 123.52000000 123.84000000 122.97000000 124.06000000 124.49512178 0.72237137 272 1510076700 2017.11.07 17:45 123.81000000 124.56000000 123.64000000 124.56000000 124.50130065 0.71851896 279 1510078500 2017.11.07 18:15 124.62000000 124.37000000 123.99000000 124.66000000 124.48879583 0.69840109 121 1510080300 2017.11.07 18:45 124.41000000 124.91000000 124.41000000 125.34000000 124.52891051 0.59592842 148 1510082100 2017.11.07 19:15 124.89000000 124.87000000 124.56000000 125.02000000 124.56139523 0.54693991 184 1510083900 2017.11.07 19:45 124.89000000 124.79000000 124.66000000 124.91000000 124.58316711 0.50283207 113 1510085700 2017.11.07 20:15 124.81000000 124.56000000 124.47000000 124.81000000 124.58096072 0.46976539 81 1510139700 2017.11.08 11:15 125.02000000 125.19000000 124.81000000 125.34000000 124.63896446 0.44165799 129 1510141500 2017.11.08 11:45 125.16000000 125.12000000 125.02000000 125.27000000 124.68477737 0.42515110 64 1510143300 2017.11.08 12:15 125.14000000 125.14000000 125.06000000 125.27000000 124.72813190 0.43124867 51 1510145100 2017.11.08 12:45 125.12000000 124.97000000 124.89000000 125.27000000 124.75116696 0.42392052 61 1510146900 2017.11.08 13:15 124.94000000 125.06000000 124.89000000 125.22000000 124.78057963 0.43790892 68 1510148700 2017.11.08 13:45 125.04000000 124.77000000 124.77000000 125.16000000 124.77957205 0.43093030 85 1510150500 2017.11.08 14:15 124.79000000 124.91000000 124.66000000 124.91000000 124.79199376 0.42727216 47 1510152300 2017.11.08 14:45 124.89000000 125.31000000 124.87000000 125.62000000 124.84132768 0.45022695 176 1510154100 2017.11.08 15:15 125.34000000 124.97000000 124.77000000 125.41000000 124.85358219 0.44734409 218 1510155900 2017.11.08 15:45 124.94000000 125.02000000 124.89000000 125.37000000 124.86943151 0.45303335 189 1510157700 2017.11.08 16:15 125.06000000 124.97000000 124.81000000 125.31000000 124.87900946 0.44186088 183 1510159500 2017.11.08 16:45 124.94000000 124.81000000 124.56000000 125.06000000 124.87243713 0.43421222 162 1510161300 2017.11.08 17:15 124.84000000 124.37000000 124.06000000 125.06000000 124.82458597 0.33591009 197 1510163100 2017.11.08 17:45 124.31000000 124.47000000 124.16000000 124.81000000 124.79081588 0.27199511 200 1510164900 2017.11.08 18:15 124.44000000 124.64000000 124.34000000 124.66000000 124.77645246 0.27327145 90 1510166700 2017.11.08 18:45 124.66000000 124.62000000 124.47000000 124.72000000 124.76155223 0.26599822 121 1510168500 2017.11.08 19:15 124.59000000 124.87000000 124.56000000 124.97000000 124.77188059 0.26091527 102 1510170300 2017.11.08 19:45 124.84000000 124.87000000 124.48000000 124.97000000 124.78122529 0.25749228 104 1510172100 2017.11.08 20:15 124.91000000 125.41000000 124.89000000 125.74000000 124.84110860 0.27409424 157 1510226100 2017.11.09 11:15 125.39000000 125.47000000 125.19000000 125.56000000 124.90100302 0.28589284 127 1510227900 2017.11.09 11:45 125.52000000 125.29000000 125.27000000 125.52000000 124.93805035 0.28747955 42 1510229700 2017.11.09 12:15 125.31000000 125.37000000 125.29000000 125.66000000 124.97918841 0.29958659 58 1510231500 2017.11.09 12:45 125.39000000 125.41000000 125.27000000 125.56000000 125.02021809 0.31533780 48 1510233300 2017.11.09 13:15 125.44000000 125.37000000 125.27000000 125.56000000 125.05353065 0.32856140 60 1510235100 2017.11.09 13:45 125.39000000 125.41000000 125.31000000 125.44000000 125.08748011 0.34346896 49 1510236900 2017.11.09 14:15 125.39000000 125.19000000 125.12000000 125.41000000 125.09724391 0.33841998 66 1510238700 2017.11.09 14:45 125.16000000 125.24000000 124.87000000 125.29000000 125.11083973 0.33934460 89 1510240500 2017.11.09 15:15 125.22000000 126.62000000 125.16000000 126.62000000 125.25456928 0.49519538 211 1510242300 2017.11.09 15:45 126.59000000 126.62000000 126.31000000 127.06000000 125.38461030 0.60412956 238 1510244100 2017.11.09 16:15 126.59000000 126.91000000 125.93000000 127.22000000 125.52988551 0.72206062 293 1510245900 2017.11.09 16:45 126.94000000 126.69000000 126.56000000 127.22000000 125.64037260 0.78598157 234 1510247700 2017.11.09 17:15 126.72000000 126.66000000 126.44000000 126.89000000 125.73747997 0.82269116 163 1510249500 2017.11.09 17:45 126.69000000 126.66000000 126.41000000 126.91000000 125.82533902 0.81215442 123 1510251300 2017.11.09 18:15 126.64000000 126.87000000 126.52000000 127.02000000 125.92483055 0.80948255 163 1510253100 2017.11.09 18:45 126.89000000 126.04000000 125.91000000 126.97000000 125.93579907 0.75940381 181 1510254900 2017.11.09 19:15 126.02000000 125.97000000 125.72000000 126.16000000 125.93905630 0.70055361 215 1510256700 2017.11.09 19:45 125.99000000 125.79000000 125.72000000 126.41000000 125.92486046 0.65851051 125 1510258500 2017.11.09 20:15 125.81000000 126.06000000 125.77000000 126.31000000 125.93773089 0.61511534 124 1510312500 2017.11.10 11:15 125.97000000 126.31000000 125.87000000 126.56000000 125.97318509 0.60695137 95 1510314300 2017.11.10 11:45 126.37000000 126.34000000 125.98000000 126.56000000 126.00811985 0.59911610 52 1510316100 2017.11.10 12:15 126.37000000 126.34000000 126.24000000 126.52000000 126.03972748 0.57815589 48 1510317900 2017.11.10 12:45 126.37000000 125.79000000 125.72000000 126.44000000 126.01594391 0.56486994 104 1510319700 2017.11.10 13:15 125.84000000 125.87000000 125.79000000 126.22000000 126.00204449 0.55259112 82 1510321500 2017.11.10 13:45 125.91000000 125.99000000 125.77000000 126.02000000 126.00089740 0.53457776 49 1510323300 2017.11.10 14:15 125.97000000 125.84000000 125.66000000 126.02000000 125.98557383 0.52501434 83 1510325100 2017.11.10 14:45 125.81000000 126.44000000 125.37000000 126.52000000 126.02885252 0.48279079 179 1510326900 2017.11.10 15:15 126.47000000 126.31000000 125.90000000 126.87000000 126.05562847 0.43794966 246 1510328700 2017.11.10 15:45 126.37000000 126.74000000 126.27000000 126.77000000 126.12080671 0.41245712 118 1510330500 2017.11.10 16:15 126.77000000 127.66000000 126.77000000 128.09000000 126.26739655 0.47571654 347 1510332300 2017.11.10 16:45 127.69000000 127.72000000 127.52000000 127.77000000 126.40573973 0.54070906 170 1510334100 2017.11.10 17:15 127.69000000 127.24000000 126.93000000 127.81000000 126.48519309 0.57032053 152 1510335900 2017.11.10 17:45 127.27000000 126.41000000 126.41000000 127.47000000 126.47803184 0.56844589 151 1510337700 2017.11.10 18:15 126.47000000 126.62000000 125.77000000 126.81000000 126.49155262 0.56947567 244 1510339500 2017.11.10 18:45 126.64000000 126.74000000 126.34000000 127.04000000 126.51521428 0.56973644 145 1510341300 2017.11.10 19:15 126.72000000 126.62000000 126.62000000 127.02000000 126.52519387 0.56165647 124 1510343100 2017.11.10 19:45 126.64000000 127.47000000 126.56000000 127.56000000 126.61517541 0.59549149 138 1510344900 2017.11.10 20:15 127.41000000 127.22000000 127.16000000 127.59000000 126.67277775 0.58777257 178 1510571700 2017.11.13 11:15 126.83000000 126.70000000 126.53000000 126.98000000 126.67537034 0.57186273 126 1510573500 2017.11.13 11:45 126.73000000 126.35000000 126.35000000 126.75000000 126.64438269 0.56851133 64 1510575300 2017.11.13 12:15 126.37000000 126.60000000 126.25000000 126.60000000 126.64015577 0.56444402 82 1510577100 2017.11.13 12:45 126.62000000 126.43000000 126.40000000 126.87000000 126.62014093 0.56268548 80 1510578900 2017.11.13 13:15 126.45000000 126.60000000 126.28000000 126.62000000 126.61822275 0.53141895 65 1510580700 2017.11.13 13:45 126.55000000 126.60000000 126.55000000 126.65000000 126.61648725 0.50474723 43 1510582500 2017.11.13 14:15 126.58000000 126.28000000 126.28000000 126.60000000 126.58444084 0.49907605 45 1510584300 2017.11.13 14:45 126.33000000 126.73000000 126.33000000 126.80000000 126.59830362 0.46622228 122 1510586100 2017.11.13 15:15 126.75000000 127.15000000 126.58000000 127.50000000 126.65084613 0.46032141 293 1510587900 2017.11.13 15:45 127.12000000 127.18000000 126.78000000 127.33000000 126.70124174 0.44972388 218 1510589700 2017.11.13 16:15 127.15000000 127.35000000 126.95000000 127.43000000 126.76302824 0.45223467 233 1510591500 2017.11.13 16:45 127.37000000 127.08000000 127.08000000 127.48000000 126.79321603 0.40583306 173 1510593300 2017.11.13 17:15 127.10000000 127.12000000 126.87000000 127.33000000 126.82433831 0.35512642 179 1510595100 2017.11.13 17:45 127.10000000 127.45000000 127.10000000 127.48000000 126.88392514 0.37326756 151 1510596900 2017.11.13 18:15 127.43000000 127.62000000 127.28000000 127.68000000 126.95402751 0.39809574 146 1510598700 2017.11.13 18:45 127.65000000 127.55000000 127.50000000 127.73000000 127.01078679 0.41862587 137 1510600500 2017.11.13 19:15 127.53000000 127.23000000 127.10000000 127.60000000 127.03166424 0.41984417 175 1510602300 2017.11.13 19:45 127.25000000 127.37000000 127.12000000 127.37000000 127.06388669 0.41992906 111 1510604100 2017.11.13 20:15 127.35000000 127.03000000 127.00000000 127.37000000 127.06065939 0.40943046 140 1510658100 2017.11.14 11:15 127.10000000 127.35000000 127.00000000 127.73000000 127.08821564 0.41867166 145 1510659900 2017.11.14 11:45 127.37000000 126.95000000 126.95000000 127.40000000 127.07505224 0.40814548 62 1510661700 2017.11.14 12:15 126.98000000 127.10000000 126.95000000 127.12000000 127.07742822 0.37484418 62 1510663500 2017.11.14 12:45 127.12000000 127.30000000 127.10000000 127.35000000 127.09862553 0.36359874 40 1510665300 2017.11.14 13:15 127.33000000 127.33000000 127.10000000 127.37000000 127.12066120 0.33486926 63 1510667100 2017.11.14 13:45 127.35000000 126.88000000 126.85000000 127.37000000 127.09774108 0.32022950 50 1510668900 2017.11.14 14:15 126.90000000 127.35000000 126.85000000 127.35000000 127.12176574 0.30074332 74 1510670700 2017.11.14 14:45 127.33000000 127.45000000 127.25000000 127.53000000 127.15302615 0.23389966 102 1510672500 2017.11.14 15:15 127.48000000 128.33000000 127.45000000 128.53000000 127.26511889 0.30452368 245 1510674300 2017.11.14 15:45 128.30000000 127.93000000 127.53000000 128.38000000 127.32844090 0.32825600 233 1510676100 2017.11.14 16:15 128.00000000 124.37000000 124.08000000 128.08000000 127.04668463 0.74513222 526 1510677900 2017.11.14 16:45 124.30000000 124.50000000 123.85000000 124.55000000 126.80414323 0.97075764 380 1510679700 2017.11.14 17:15 124.48000000 125.12000000 124.08000000 125.37000000 126.64374864 1.07619291 295 1510681500 2017.11.14 17:45 125.18000000 125.00000000 124.80000000 125.45000000 126.48720115 1.17231258 259 1510683300 2017.11.14 18:15 125.03000000 125.85000000 124.85000000 126.08000000 126.42651533 1.17794308 187 1510685100 2017.11.14 18:45 125.83000000 125.53000000 125.40000000 125.83000000 126.34113292 1.18592157 87 1510686900 2017.11.14 19:15 125.50000000 125.95000000 125.50000000 125.98000000 126.30388216 1.16677626 98 1510688700 2017.11.14 19:45 125.93000000 126.90000000 125.87000000 127.20000000 126.36065529 1.14375599 180 1510690500 2017.11.14 20:15 126.87000000 126.70000000 126.20000000 127.08000000 126.39297383 1.11895532 241 1510744500 2017.11.15 11:15 130.19000000 130.37000000 130.07000000 130.79000000 126.77173823 1.38695392 152 1510746300 2017.11.15 11:45 130.34000000 129.84000000 129.72000000 130.34000000 127.06395364 1.55710950 93 1510748100 2017.11.15 12:15 129.87000000 129.89000000 129.62000000 129.94000000 127.33310091 1.71419875 63 1510749900 2017.11.15 12:45 129.87000000 129.94000000 129.72000000 130.12000000 127.58137701 1.85466597 50 1510751700 2017.11.15 13:15 129.97000000 129.64000000 129.64000000 130.07000000 127.77743635 1.95413684 40 1510753500 2017.11.15 13:45 129.59000000 130.02000000 129.52000000 130.02000000 127.99101384 2.06792939 81 1510755300 2017.11.15 14:15 129.99000000 129.99000000 129.79000000 130.02000000 128.18139347 2.15054846 67 1510757100 2017.11.15 14:45 130.02000000 130.49000000 129.97000000 130.72000000 128.40126076 2.26295948 171 1510758900 2017.11.15 15:15 130.52000000 130.97000000 130.37000000 131.24000000 128.64590259 2.39314879 202 1510760700 2017.11.15 15:45 130.99000000 129.89000000 129.89000000 131.27000000 128.76438806 2.44536524 242 1510762500 2017.11.15 16:15 129.67000000 128.94000000 128.82000000 129.72000000 128.78111301 2.44388188 374 1510764300 2017.11.15 16:45 128.97000000 129.87000000 128.92000000 129.92000000 128.88481653 2.27501854 209 1510766100 2017.11.15 17:15 129.89000000 129.67000000 129.62000000 130.27000000 128.95959591 2.07462923 139 1510767900 2017.11.15 17:45 129.62000000 129.42000000 129.22000000 129.82000000 129.00344392 1.89695377 139 1510769700 2017.11.15 18:15 129.49000000 129.52000000 129.34000000 129.79000000 129.05263973 1.67814093 129 1510771500 2017.11.15 18:45 129.49000000 129.67000000 129.32000000 129.77000000 129.11143595 1.52090172 136 1510773300 2017.11.15 19:15 129.64000000 129.47000000 129.22000000 129.64000000 129.14558491 1.28941722 79 1510775100 2017.11.15 19:45 129.54000000 129.67000000 129.47000000 129.82000000 129.19552920 1.06231183 83 1510776900 2017.11.15 20:15 129.62000000 129.97000000 129.52000000 130.22000000 129.26928832 0.90911401 95 1510830900 2017.11.16 11:15 129.62000000 129.79000000 129.62000000 130.12000000 129.31887991 0.67431217 108 1510832700 2017.11.16 11:45 129.77000000 129.57000000 129.57000000 130.04000000 129.34279611 0.61612993 86 1510834500 2017.11.16 12:15 129.52000000 129.54000000 129.47000000 129.72000000 129.36157743 0.59372585 62 1510836300 2017.11.16 12:45 129.52000000 129.52000000 129.49000000 129.67000000 129.37666530 0.57224605 41 1510838100 2017.11.16 13:15 129.54000000 129.57000000 129.47000000 129.69000000 129.39507813 0.54745598 52 1510839900 2017.11.16 13:45 129.54000000 129.47000000 129.14000000 129.57000000 129.40221354 0.54033415 62 1510841700 2017.11.16 14:15 129.52000000 129.84000000 129.47000000 129.92000000 129.44390749 0.50583114 70 1510843500 2017.11.16 14:45 129.82000000 130.17000000 129.82000000 130.22000000 129.51305916 0.47919187 125 1510845300 2017.11.16 15:15 130.14000000 130.17000000 129.62000000 130.29000000 129.57562495 0.42382237 139 1510847100 2017.11.16 15:45 130.12000000 129.99000000 129.64000000 130.54000000 129.61508924 0.28955541 147 1510848900 2017.11.16 16:15 129.97000000 129.77000000 129.44000000 129.97000000 129.62984265 0.28207403 143 1510850700 2017.11.16 16:45 129.79000000 130.47000000 129.72000000 130.52000000 129.70985763 0.27784575 215 1510852500 2017.11.16 17:15 130.49000000 130.72000000 130.22000000 130.72000000 129.80606167 0.34502010 164 1510854300 2017.11.16 17:45 130.67000000 130.57000000 130.44000000 130.67000000 129.87881770 0.38349221 131 1510856100 2017.11.16 18:15 130.54000000 129.79000000 129.57000000 130.54000000 129.87035887 0.36977089 168 1510857900 2017.11.16 18:45 129.77000000 130.22000000 129.67000000 130.27000000 129.90365803 0.36879082 137 1510859700 2017.11.16 19:15 130.19000000 130.12000000 130.04000000 130.42000000 129.92426202 0.36792413 85 1510861500 2017.11.16 19:45 130.14000000 130.37000000 129.97000000 130.42000000 129.96671326 0.36514098 91 1510863300 2017.11.16 20:15 130.39000000 129.97000000 129.87000000 130.52000000 129.96702628 0.35905197 78 1510917300 2017.11.17 11:15 129.62000000 129.79000000 129.52000000 129.89000000 129.95016664 0.36180524 116 1510919100 2017.11.17 11:45 129.72000000 129.67000000 129.64000000 129.84000000 129.92348410 0.36748955 70 1510920900 2017.11.17 12:15 129.69000000 129.87000000 129.69000000 129.89000000 129.91839038 0.35992464 38 1510922700 2017.11.17 12:45 129.84000000 129.54000000 129.54000000 129.92000000 129.88235320 0.36781095 67 1510924500 2017.11.17 13:15 129.57000000 128.49000000 128.29000000 129.67000000 129.74974813 0.50544533 144 1510926300 2017.11.17 13:45 128.57000000 128.89000000 128.57000000 128.97000000 129.66786736 0.56676900 118 1510928100 2017.11.17 14:15 128.92000000 128.99000000 128.72000000 129.02000000 129.60330856 0.61039005 96 1510929900 2017.11.17 14:45 128.97000000 128.97000000 128.87000000 129.17000000 129.54299346 0.64842171 80 1510931700 2017.11.17 15:15 128.92000000 128.57000000 128.57000000 129.27000000 129.45032742 0.70322516 140 1510933500 2017.11.17 15:45 128.54000000 128.32000000 128.22000000 128.94000000 129.34267719 0.76684954 178 1510935300 2017.11.17 16:15 128.34000000 128.82000000 128.34000000 129.22000000 129.29289841 0.78004139 221 1510937100 2017.11.17 16:45 128.79000000 128.42000000 128.39000000 128.79000000 129.20976522 0.82538755 130 1510938900 2017.11.17 17:15 128.39000000 127.49000000 126.91000000 128.52000000 129.04597806 0.91222894 244 1510940700 2017.11.17 17:45 127.47000000 127.22000000 127.06000000 127.56000000 128.87207539 0.97166397 159 1510942500 2017.11.17 18:15 127.16000000 127.29000000 127.12000000 127.49000000 128.72140154 0.99929404 99 1510944300 2017.11.17 18:45 127.27000000 127.31000000 127.27000000 127.52000000 128.58698235 1.05433137 111 1510946100 2017.11.17 19:15 127.34000000 127.27000000 127.22000000 127.47000000 128.46155546 1.06131576 76 1510947900 2017.11.17 19:45 127.31000000 127.31000000 127.12000000 127.37000000 128.35188351 1.05062811 67 1510949700 2017.11.17 20:15 127.37000000 126.97000000 126.97000000 127.41000000 128.22027556 1.02031546 81 1511176500 2017.11.20 11:15 126.74000000 126.84000000 126.69000000 127.02000000 128.08882074 1.01093590 122 1511178300 2017.11.20 11:45 126.81000000 126.72000000 126.72000000 126.94000000 127.95845686 1.00176302 95 1511180100 2017.11.20 12:15 126.69000000 126.74000000 126.69000000 126.87000000 127.84241335 0.97717138 57 1511181900 2017.11.20 12:45 126.77000000 126.72000000 126.62000000 126.77000000 127.73551684 0.90783924 44 1511183700 2017.11.20 13:15 126.69000000 126.52000000 126.52000000 126.69000000 127.61975333 0.85959951 30 1511185500 2017.11.20 13:45 126.47000000 126.44000000 126.37000000 126.52000000 127.50739587 0.88136182 66 1511187300 2017.11.20 14:15 126.47000000 126.66000000 126.47000000 126.77000000 127.42669150 0.84801739 44 1511189100 2017.11.20 14:45 126.69000000 126.62000000 126.47000000 126.72000000 127.34986374 0.79074839 82 1511190900 2017.11.20 15:15 126.64000000 125.66000000 125.49000000 126.69000000 127.18892434 0.78296743 178 1511192700 2017.11.20 15:45 125.69000000 125.54000000 125.47000000 126.02000000 127.03188392 0.79546263 170 1511194500 2017.11.20 16:15 125.56000000 125.37000000 125.31000000 125.72000000 126.87360926 0.81858826 144 1511196300 2017.11.20 16:45 125.34000000 125.06000000 124.87000000 125.34000000 126.70088457 0.78607935 208 1511198100 2017.11.20 17:15 125.09000000 125.12000000 124.97000000 125.22000000 126.55032414 0.75524123 107 1511199900 2017.11.20 17:45 125.06000000 125.37000000 125.02000000 125.72000000 126.43791231 0.76365497 139 1511201700 2017.11.20 18:15 125.31000000 124.74000000 124.72000000 125.31000000 126.27620638 0.82622247 124 1511203500 2017.11.20 18:45 124.77000000 125.14000000 124.72000000 125.16000000 126.16799625 0.83205666 195 1511205300 2017.11.20 19:15 125.16000000 124.91000000 124.87000000 125.16000000 126.04818708 0.83722387 98 1511207100 2017.11.20 19:45 124.89000000 124.87000000 124.72000000 125.02000000 125.93597879 0.83057527 133 1511208900 2017.11.20 20:15 124.91000000 125.91000000 124.87000000 126.02000000 125.93350462 0.77155725 122 1511262900 2017.11.21 11:15 126.04000000 126.27000000 125.66000000 126.31000000 125.96555180 0.74358596 180 1511264700 2017.11.21 11:45 126.22000000 126.22000000 125.97000000 126.27000000 125.98978496 0.72462489 77 1511266500 2017.11.21 12:15 126.24000000 126.09000000 125.87000000 126.31000000 125.99932925 0.70898881 67 1511268300 2017.11.21 12:45 126.06000000 126.41000000 125.81000000 126.41000000 126.03844075 0.70865920 77 1511270100 2017.11.21 13:15 126.37000000 125.97000000 125.97000000 126.41000000 126.03192258 0.68950453 73 1511271900 2017.11.21 13:45 125.99000000 126.09000000 125.91000000 126.22000000 126.03745377 0.68346336 82 1511273700 2017.11.21 14:15 126.12000000 125.97000000 125.91000000 126.14000000 126.03102960 0.67449731 76 1511275500 2017.11.21 14:45 125.99000000 125.91000000 125.56000000 126.27000000 126.01950297 0.65385348 137 1511277300 2017.11.21 15:15 126.02000000 125.59000000 125.27000000 126.04000000 125.97859792 0.62203764 188 1511279100 2017.11.21 15:45 125.62000000 126.02000000 125.62000000 126.39000000 125.98254098 0.62025621 193 1511280900 2017.11.21 16:15 126.04000000 126.41000000 125.91000000 126.56000000 126.02325136 0.64109556 151 1511282700 2017.11.21 16:45 126.37000000 127.41000000 126.22000000 127.62000000 126.15532266 0.75438781 249 1511284500 2017.11.21 17:15 127.47000000 127.22000000 127.19000000 127.47000000 126.25672050 0.79467066 126 1511286300 2017.11.21 17:45 127.24000000 127.89000000 127.24000000 128.17000000 126.41227093 0.89328563 174 1511288100 2017.11.21 18:15 127.91000000 127.37000000 127.37000000 127.91000000 126.50348322 0.92252420 159 1511289900 2017.11.21 18:45 127.39000000 127.24000000 127.22000000 127.56000000 126.57362768 0.87395224 90 1511291700 2017.11.21 19:15 127.22000000 126.79000000 126.72000000 127.37000000 126.59423457 0.82092438 115 1511293500 2017.11.21 19:45 126.77000000 126.56000000 126.41000000 126.91000000 126.59097413 0.72866704 135 1511295300 2017.11.21 20:15 126.66000000 126.56000000 126.37000000 126.72000000 126.58802421 0.61835144 73 1511349300 2017.11.22 11:15 126.31000000 126.69000000 126.29000000 126.91000000 126.59773619 0.60086296 118 1511351100 2017.11.22 11:45 126.72000000 126.74000000 126.66000000 126.81000000 126.61128513 0.59829056 46 1511352900 2017.11.22 12:15 126.77000000 127.02000000 126.77000000 127.02000000 126.65021035 0.60103006 30 1511354700 2017.11.22 12:45 126.99000000 126.56000000 126.56000000 127.02000000 126.64161889 0.58781301 53 1511356500 2017.11.22 13:15 126.59000000 126.81000000 126.52000000 126.87000000 126.65765519 0.58697223 50 1511358300 2017.11.22 13:45 126.77000000 126.81000000 126.59000000 126.91000000 126.67216422 0.56703476 64 1511360100 2017.11.22 14:15 126.79000000 126.74000000 126.66000000 126.81000000 126.67862477 0.55162898 63 1511361900 2017.11.22 14:45 126.77000000 126.72000000 126.54000000 127.06000000 126.68256527 0.52792239 111 1511363700 2017.11.22 15:15 126.66000000 126.91000000 126.66000000 127.31000000 126.70422572 0.49668638 147 1511365500 2017.11.22 15:45 126.97000000 126.62000000 126.41000000 127.06000000 126.69620422 0.43295762 145 1511367300 2017.11.22 16:15 126.56000000 126.99000000 126.56000000 127.22000000 126.72418477 0.39763788 158 1511369100 2017.11.22 16:45 127.02000000 127.09000000 126.22000000 127.16000000 126.75902432 0.38243476 168 1511370900 2017.11.22 17:15 127.06000000 126.77000000 126.77000000 127.16000000 126.76006962 0.35322771 166 1511372700 2017.11.22 17:45 126.81000000 127.09000000 126.77000000 127.27000000 126.79149156 0.33454978 153 1511374500 2017.11.22 18:15 127.14000000 127.12000000 127.06000000 127.27000000 126.82277808 0.23167967 105 1511376300 2017.11.22 18:45 127.16000000 127.16000000 127.06000000 127.62000000 126.85489445 0.20905466 175 1511378100 2017.11.22 19:15 127.14000000 127.16000000 127.04000000 127.37000000 126.88395212 0.20575062 173 1511379900 2017.11.22 19:45 127.14000000 127.02000000 126.81000000 127.19000000 126.89690906 0.20900654 110 1511381700 2017.11.22 20:15 126.97000000 126.74000000 126.62000000 127.02000000 126.88196534 0.19631325 115 1511522100 2017.11.24 11:15 126.91000000 127.31000000 126.87000000 127.31000000 126.92273055 0.20596739 80 1511523900 2017.11.24 11:45 127.27000000 127.14000000 127.06000000 127.29000000 126.94342288 0.20583381 34 1511525700 2017.11.24 12:15 127.16000000 127.22000000 127.09000000 127.22000000 126.96976356 0.21088053 25 1511527500 2017.11.24 12:45 127.16000000 126.91000000 126.87000000 127.37000000 126.96407179 0.21039916 73 1511529300 2017.11.24 13:15 126.89000000 127.06000000 126.87000000 127.12000000 126.97320781 0.19117661 85 1511531100 2017.11.24 13:45 127.04000000 126.89000000 126.81000000 127.04000000 126.96528326 0.18875981 63 1511532900 2017.11.24 14:15 126.91000000 126.87000000 126.84000000 127.04000000 126.95620866 0.18752197 54 1511534700 2017.11.24 14:45 126.84000000 127.27000000 126.81000000 127.31000000 126.98609355 0.18933259 144 1511536500 2017.11.24 15:15 127.24000000 127.52000000 127.06000000 127.74000000 127.03694178 0.20822512 111 1511538300 2017.11.24 15:45 127.49000000 127.56000000 127.16000000 127.56000000 127.08675685 0.23424659 110 1511540100 2017.11.24 16:15 127.62000000 128.74000000 127.62000000 129.04000000 127.24420858 0.41904071 249 1511541900 2017.11.24 16:45 128.77000000 129.47000000 128.67000000 129.62000000 127.45618871 0.66258723 131 1511543700 2017.11.24 17:15 129.52000000 129.62000000 129.37000000 129.62000000 127.66226598 0.84785519 122 1511545500 2017.11.24 17:45 129.67000000 129.07000000 129.02000000 130.22000000 127.79633589 0.90940606 271 1511547300 2017.11.24 18:15 129.04000000 127.97000000 127.77000000 129.04000000 127.81287533 0.90035974 286 1511549100 2017.11.24 18:45 127.99000000 127.87000000 127.87000000 128.32000000 127.81831577 0.88816821 114 1511550900 2017.11.24 19:15 127.91000000 127.16000000 126.97000000 128.02000000 127.75561903 0.87691048 163 1511552700 2017.11.24 19:45 127.14000000 127.27000000 126.91000000 127.31000000 127.70936960 0.86828254 93 1511554500 2017.11.24 20:15 127.22000000 127.87000000 127.12000000 127.97000000 127.72466773 0.85596897 79 1511781300 2017.11.27 11:15 127.37000000 127.81000000 127.37000000 127.87000000 127.73279462 0.82737404 97 1511783100 2017.11.27 11:45 127.84000000 128.37000000 127.84000000 128.37000000 127.79348084 0.83276698 60 1511784900 2017.11.27 12:15 128.34000000 127.99000000 127.97000000 128.37000000 127.81219695 0.82050699 86 1511786700 2017.11.27 12:45 128.02000000 128.37000000 127.99000000 128.37000000 127.86532105 0.81642731 58 1511788500 2017.11.27 13:15 128.32000000 128.17000000 128.17000000 128.47000000 127.89433810 0.78849410 58 1511790300 2017.11.27 13:45 128.14000000 128.12000000 127.97000000 128.29000000 127.91582971 0.76513156 75 1511792100 2017.11.27 14:15 128.09000000 128.27000000 127.79000000 128.47000000 127.94956021 0.72797938 123 1511793900 2017.11.27 14:45 128.22000000 128.57000000 128.17000000 128.62000000 128.00864971 0.68584109 154 1511795700 2017.11.27 15:15 128.59000000 128.82000000 128.42000000 129.19000000 128.08592117 0.66910223 98 1511797500 2017.11.27 15:45 128.87000000 128.74000000 128.67000000 129.12000000 128.14821439 0.65676747 135 1511799300 2017.11.27 16:15 128.72000000 128.22000000 128.04000000 128.77000000 128.15505112 0.64182371 142 1511801100 2017.11.27 16:45 128.12000000 128.17000000 127.81000000 128.47000000 128.15647482 0.62804560 143 1511802900 2017.11.27 17:15 128.19000000 128.07000000 127.89000000 128.29000000 128.14823912 0.55656155 144 1511804700 2017.11.27 17:45 128.04000000 128.27000000 128.02000000 128.52000000 128.15983540 0.44954926 183 1511806500 2017.11.27 18:15 128.29000000 128.19000000 127.66000000 128.29000000 128.16270822 0.40123407 164 1511808300 2017.11.27 18:45 128.17000000 127.99000000 127.81000000 128.17000000 128.14625981 0.39917530 159 1511810100 2017.11.27 19:15 128.02000000 127.91000000 127.81000000 128.12000000 128.12375888 0.39689788 123 1511811900 2017.11.27 19:45 127.97000000 127.94000000 127.81000000 128.07000000 128.10625803 0.33797486 97 1511813700 2017.11.27 20:15 127.97000000 127.77000000 127.77000000 128.07000000 128.07423346 0.30126211 45 1511867700 2017.11.28 11:15 127.74000000 127.77000000 127.56000000 128.02000000 128.04525884 0.31633367 137 1511869500 2017.11.28 11:45 127.72000000 127.22000000 126.87000000 127.72000000 127.96666276 0.39181950 133 1511871300 2017.11.28 12:15 127.19000000 126.87000000 126.66000000 127.19000000 127.86221869 0.48829724 108 1511873100 2017.11.28 12:45 126.84000000 127.12000000 126.79000000 127.22000000 127.79153120 0.54191048 87 1511874900 2017.11.28 13:15 127.06000000 127.37000000 127.02000000 127.56000000 127.75138537 0.54994891 97 1511876700 2017.11.28 13:45 127.27000000 127.14000000 126.84000000 127.29000000 127.69315819 0.57983876 82 1511878500 2017.11.28 14:15 127.12000000 127.27000000 126.99000000 127.31000000 127.65285741 0.59422474 63 1511880300 2017.11.28 14:45 127.16000000 127.27000000 126.69000000 127.41000000 127.61639480 0.59662771 124 1511882100 2017.11.28 15:15 127.31000000 127.66000000 127.19000000 128.14000000 127.62054768 0.55603524 213 1511883900 2017.11.28 15:45 127.74000000 127.79000000 127.62000000 128.04000000 127.63668599 0.48493527 133 1511885700 2017.11.28 16:15 127.81000000 128.22000000 127.81000000 128.42000000 127.69223971 0.43137421 170 1511887500 2017.11.28 16:45 128.19000000 128.87000000 128.17000000 129.07000000 127.80440735 0.49242568 184 1511889300 2017.11.28 17:15 128.82000000 128.99000000 128.64000000 129.17000000 127.91732094 0.56851898 184 1511891100 2017.11.28 17:45 129.02000000 129.02000000 128.79000000 129.22000000 128.02233799 0.64162856 144 1511892900 2017.11.28 18:15 129.07000000 129.52000000 128.82000000 129.62000000 128.16497247 0.75989482 119 1511894700 2017.11.28 18:45 129.54000000 129.74000000 129.54000000 130.02000000 128.31497509 0.88413118 194 1511896500 2017.11.28 19:15 129.72000000 129.62000000 129.47000000 129.84000000 128.43926318 0.97050591 118 1511898300 2017.11.28 19:45 129.57000000 129.82000000 129.52000000 129.82000000 128.57076192 1.05673855 95 1511900100 2017.11.28 20:15 129.87000000 129.54000000 129.52000000 129.97000000 128.66307031 1.10240554 54 1511954100 2017.11.29 11:15 129.89000000 129.79000000 129.74000000 130.02000000 128.77039695 1.14970608 110 1511955900 2017.11.29 11:45 129.77000000 129.54000000 129.47000000 129.82000000 128.84369248 1.16545386 72 1511957700 2017.11.29 12:15 129.57000000 129.37000000 129.09000000 129.69000000 128.89381700 1.12899271 72 1511959500 2017.11.29 12:45 129.32000000 129.34000000 129.27000000 129.47000000 128.93631062 1.04991132 65 1511961300 2017.11.29 13:15 129.32000000 129.72000000 129.32000000 129.77000000 129.01094771 0.99848728 66 1511963100 2017.11.29 13:45 129.74000000 129.77000000 129.62000000 129.77000000 129.08323840 0.95520485 36 1511964900 2017.11.29 14:15 129.82000000 130.02000000 129.77000000 130.12000000 129.17245379 0.88455886 86 1511966700 2017.11.29 14:45 130.04000000 130.17000000 130.02000000 130.54000000 129.26745819 0.81062611 208 1511968500 2017.11.29 15:15 130.19000000 130.67000000 129.97000000 131.02000000 129.40103360 0.74119216 209 1511970300 2017.11.29 15:45 130.64000000 130.97000000 130.57000000 131.17000000 129.55045897 0.71156069 184 1511972100 2017.11.29 16:15 131.02000000 131.17000000 130.67000000 131.22000000 129.70470098 0.67982955 118 1511973900 2017.11.29 16:45 131.12000000 130.92000000 130.87000000 131.22000000 129.82044374 0.64073212 135 1511975700 2017.11.29 17:15 130.87000000 131.52000000 130.59000000 131.57000000 129.98230624 0.70035202 111 1511977500 2017.11.29 17:45 131.47000000 131.52000000 131.32000000 131.59000000 130.12875327 0.74170114 134 1511979300 2017.11.29 18:15 131.54000000 132.07000000 131.42000000 132.62000000 130.31363391 0.81860977 226 1511981100 2017.11.29 18:45 132.14000000 131.77000000 131.22000000 132.17000000 130.45233544 0.86783401 253 1511982900 2017.11.29 19:15 131.72000000 131.87000000 131.72000000 132.12000000 130.58735111 0.91906638 159 1511984700 2017.11.29 19:45 131.82000000 131.59000000 131.14000000 132.09000000 130.68284148 0.92896676 164 1511986500 2017.11.29 20:15 131.52000000 132.17000000 131.49000000 132.22000000 130.82447563 0.97909038 99 1512040500 2017.11.30 11:15 132.59000000 132.17000000 132.17000000 132.62000000 130.95262081 0.99381791 124 1512042300 2017.11.30 11:45 132.19000000 132.27000000 132.17000000 132.32000000 131.07808549 1.01398039 49 1512044100 2017.11.30 12:15 132.17000000 132.12000000 131.92000000 132.22000000 131.17731544 0.98877967 55 1512045900 2017.11.30 12:45 132.09000000 131.77000000 131.77000000 132.17000000 131.23376159 0.91371170 112 1512047700 2017.11.30 13:15 131.82000000 131.99000000 131.67000000 132.09000000 131.30578430 0.82344680 61 1512049500 2017.11.30 13:45 132.02000000 131.87000000 131.67000000 132.12000000 131.35951913 0.74760448 97 1512051300 2017.11.30 14:15 131.79000000 131.97000000 131.67000000 131.97000000 131.41766016 0.65941861 58 1512053100 2017.11.30 14:45 131.92000000 132.34000000 131.67000000 132.52000000 131.50550205 0.58939306 150 1512054900 2017.11.30 15:15 132.37000000 132.22000000 132.22000000 132.42000000 131.57354947 0.50533057 42 1512056700 2017.11.30 15:45 131.59000000 132.02000000 131.57000000 132.02000000 131.61606857 0.45358312 112 1512058500 2017.11.30 16:15 132.07000000 131.92000000 131.32000000 132.12000000 131.64501442 0.41955776 186 1512060300 2017.11.30 16:45 131.99000000 132.32000000 131.77000000 132.37000000 131.70929876 0.39527296 158 1512062100 2017.11.30 17:15 132.27000000 132.57000000 132.12000000 132.62000000 131.79127031 0.34741972 213 1512063900 2017.11.30 17:45 132.59000000 131.09000000 130.84000000 132.82000000 131.72448266 0.41410224 302 1512065700 2017.11.30 18:15 131.02000000 128.92000000 128.02000000 131.02000000 131.45738907 0.83775663 554 1512067500 2017.11.30 18:45 128.87000000 128.29000000 127.77000000 129.02000000 131.15573297 1.18297573 343 1512069300 2017.11.30 19:15 128.27000000 127.64000000 127.62000000 128.47000000 130.82090126 1.52045204 243 1512071100 2017.11.30 19:45 127.66000000 128.39000000 127.62000000 128.47000000 130.58938685 1.67907980 153 1512072900 2017.11.30 20:15 128.37000000 128.44000000 127.91000000 128.64000000 130.38468334 1.80588578 160 1512126900 2017.12.01 11:15 128.67000000 128.69000000 128.42000000 128.92000000 130.22328493 1.85853343 128 1512128700 2017.12.01 11:45 128.67000000 128.94000000 128.59000000 129.02000000 130.10106732 1.87088759 58 1512130500 2017.12.01 12:15 128.97000000 128.62000000 128.62000000 129.14000000 129.96001329 1.88073598 85 1512132300 2017.12.01 12:45 128.64000000 128.82000000 128.49000000 128.82000000 129.85144059 1.86687248 89 1512134100 2017.12.01 13:15 128.87000000 128.72000000 128.59000000 128.87000000 129.74368435 1.86308566 75 1512135900 2017.12.01 13:45 128.74000000 128.92000000 128.72000000 128.94000000 129.66523822 1.82218026 100 1512137700 2017.12.01 14:15 128.89000000 128.99000000 128.77000000 129.02000000 129.60092982 1.77374965 91 1512139500 2017.12.01 14:45 128.97000000 128.82000000 128.57000000 129.02000000 129.52655555 1.71355073 98 1512141300 2017.12.01 15:15 128.74000000 128.72000000 128.67000000 129.02000000 129.44974073 1.61193527 179 1512143100 2017.12.01 15:45 128.67000000 128.77000000 127.66000000 128.89000000 129.38500352 1.49863082 265 1512144900 2017.12.01 16:15 128.72000000 129.12000000 128.72000000 129.27000000 129.35976509 1.37854399 214 1512146700 2017.12.01 16:45 129.27000000 129.52000000 129.17000000 130.12000000 129.37502556 1.25640883 271 1512148500 2017.12.01 17:15 129.47000000 129.92000000 129.44000000 130.07000000 129.42692789 1.09154899 191 1512150300 2017.12.01 17:45 129.87000000 129.67000000 129.17000000 130.12000000 129.45007761 0.85034260 188 1512152100 2017.12.01 18:15 129.72000000 129.69000000 129.57000000 129.82000000 129.47292736 0.78615834 233 1512153900 2017.12.01 18:45 129.67000000 129.37000000 129.32000000 129.72000000 129.46312476 0.76955230 237 1512155700 2017.12.01 19:15 129.32000000 129.27000000 129.27000000 129.62000000 129.44473192 0.71189939 174 1512157500 2017.12.01 19:45 129.29000000 129.52000000 129.22000000 129.52000000 129.45190031 0.59160719 114 1512159300 2017.12.01 20:15 129.47000000 129.52000000 129.37000000 129.59000000 129.45838600 0.54628161 64 1512386100 2017.12.04 11:15 128.94000000 128.72000000 128.42000000 129.04000000 129.38806352 0.48030146 123 1512387900 2017.12.04 11:45 128.69000000 128.87000000 128.69000000 128.92000000 129.33872414 0.44302289 50 1512389700 2017.12.04 12:15 128.89000000 128.82000000 128.77000000 128.92000000 129.28932184 0.42726363 43 1512391500 2017.12.04 12:45 128.79000000 128.72000000 128.69000000 128.87000000 129.23510071 0.40178012 42 1512393300 2017.12.04 13:15 128.74000000 128.87000000 128.67000000 128.89000000 129.20032921 0.39136706 53 1512395100 2017.12.04 13:45 128.82000000 128.72000000 128.67000000 128.87000000 129.15458358 0.38542425 34 1512396900 2017.12.04 14:15 128.74000000 128.79000000 128.72000000 128.92000000 129.11986133 0.38895393 54 1512398700 2017.12.04 14:45 128.77000000 128.87000000 128.42000000 128.92000000 129.09606501 0.39226853 111 1512400500 2017.12.04 15:15 128.92000000 129.77000000 128.92000000 130.04000000 129.16024930 0.41040110 203 1512402300 2017.12.04 15:45 129.82000000 129.69000000 129.27000000 129.99000000 129.21070175 0.41260731 154 1512404100 2017.12.04 16:15 129.72000000 129.64000000 129.37000000 129.82000000 129.25158729 0.40973140 164 1512405900 2017.12.04 16:45 129.67000000 129.34000000 128.97000000 129.82000000 129.26000755 0.40896201 153 1512407700 2017.12.04 17:15 129.32000000 129.27000000 129.02000000 129.37000000 129.26095921 0.40483368 158 1512409500 2017.12.04 17:45 129.32000000 129.42000000 128.92000000 129.47000000 129.27610595 0.38036994 169 1512411300 2017.12.04 18:15 129.47000000 129.37000000 129.32000000 129.77000000 129.28504824 0.37226603 146 1512413100 2017.12.04 18:45 129.42000000 128.82000000 128.74000000 129.49000000 129.24075794 0.36452462 185 1512414900 2017.12.04 19:15 128.84000000 128.12000000 127.94000000 128.92000000 129.13401908 0.42140248 217 1512416700 2017.12.04 19:45 128.07000000 128.62000000 127.94000000 128.64000000 129.08506489 0.43172495 127 1512418500 2017.12.04 20:15 128.67000000 128.27000000 128.22000000 128.69000000 129.00743966 0.45249225 72 1512472500 2017.12.05 11:15 128.12000000 128.12000000 127.91000000 128.22000000 128.92292160 0.47643248 81 1512474300 2017.12.05 11:45 128.07000000 127.99000000 127.91000000 128.19000000 128.83407192 0.52264308 64 1512476100 2017.12.05 12:15 127.97000000 127.47000000 127.31000000 128.07000000 128.70416031 0.61906706 73 1512477900 2017.12.05 12:45 127.49000000 127.56000000 127.47000000 127.62000000 128.59519266 0.68897521 42 1512479700 2017.12.05 13:15 127.54000000 127.59000000 127.47000000 127.66000000 128.49946003 0.74607508 51 1512481500 2017.12.05 13:45 127.62000000 127.56000000 127.47000000 127.62000000 128.40998764 0.79299176 26 1512483300 2017.12.05 14:15 127.59000000 127.72000000 127.59000000 127.87000000 128.34427453 0.82287637 69 1512485100 2017.12.05 14:45 127.66000000 127.34000000 127.27000000 127.72000000 128.24862934 0.87282163 121 1512486900 2017.12.05 15:15 127.31000000 126.97000000 126.87000000 127.41000000 128.12685512 0.94014230 123 1512488700 2017.12.05 15:45 126.94000000 127.44000000 126.87000000 127.56000000 128.06144034 0.89525673 154 1512490500 2017.12.05 16:15 127.47000000 127.22000000 127.12000000 127.52000000 127.98130317 0.85539631 165 1512492300 2017.12.05 16:45 127.19000000 127.54000000 127.19000000 127.81000000 127.93927430 0.78394490 216 1512494100 2017.12.05 17:15 127.56000000 127.77000000 127.52000000 128.59000000 127.92315293 0.72139359 302 1512495900 2017.12.05 17:45 127.87000000 127.52000000 127.22000000 128.02000000 127.88475742 0.66270866 141 1512497700 2017.12.05 18:15 127.47000000 127.41000000 127.27000000 127.72000000 127.83954242 0.57348306 149 1512499500 2017.12.05 18:45 127.37000000 127.41000000 127.31000000 127.52000000 127.79863362 0.46166161 77 1512501300 2017.12.05 19:15 127.44000000 127.52000000 127.37000000 127.77000000 127.77209709 0.39761054 164 1512503100 2017.12.05 19:45 127.62000000 127.47000000 127.31000000 127.62000000 127.74332594 0.38600220 114 1512504900 2017.12.05 20:15 127.52000000 127.12000000 127.06000000 127.64000000 127.68396156 0.33260598 59 1512558900 2017.12.06 11:15 126.94000000 127.04000000 126.79000000 127.16000000 127.62263189 0.30665368 134 1512560700 2017.12.06 11:45 127.02000000 126.97000000 126.89000000 127.09000000 127.56047647 0.28821464 47 1512562500 2017.12.06 12:15 127.02000000 126.91000000 126.91000000 127.04000000 127.49852633 0.27598211 29 1512564300 2017.12.06 12:45 126.94000000 126.77000000 126.74000000 126.97000000 127.42914287 0.29296030 36 1512566100 2017.12.06 13:15 126.79000000 126.87000000 126.77000000 127.06000000 127.37589117 0.30089070 58 1512567900 2017.12.06 13:45 126.89000000 126.81000000 126.81000000 126.91000000 127.32199677 0.30925339 28 1512569700 2017.12.06 14:15 126.77000000 126.87000000 126.77000000 126.91000000 127.27894946 0.31199440 21 1512571500 2017.12.06 14:45 126.84000000 126.19000000 126.14000000 126.87000000 127.17523999 0.36410605 98 1512573300 2017.12.06 15:15 126.22000000 126.56000000 126.12000000 126.56000000 127.11664570 0.38338563 172 1512575100 2017.12.06 15:45 126.52000000 126.02000000 125.89000000 126.54000000 127.01220326 0.45554237 105 1512576900 2017.12.06 16:15 126.06000000 126.19000000 125.97000000 126.37000000 126.93389818 0.48764668 137 1512578700 2017.12.06 16:45 126.16000000 125.91000000 125.89000000 126.27000000 126.83638407 0.54544163 138 1512580500 2017.12.06 17:15 125.97000000 126.09000000 125.72000000 126.12000000 126.76529987 0.55729841 77 1512582300 2017.12.06 17:45 126.22000000 126.56000000 126.12000000 126.62000000 126.74574750 0.51416693 180 1512584100 2017.12.06 18:15 126.59000000 126.06000000 126.02000000 126.62000000 126.68043822 0.51097436 89 1512585900 2017.12.06 18:45 126.12000000 125.87000000 125.87000000 126.14000000 126.60325363 0.51980948 63 1512587700 2017.12.06 19:15 125.91000000 125.97000000 125.81000000 126.16000000 126.54294376 0.50947828 87 1512589500 2017.12.06 19:45 125.94000000 125.77000000 125.77000000 125.97000000 126.46933007 0.49086860 41 1512591300 2017.12.06 20:15 125.79000000 125.87000000 125.72000000 125.97000000 126.41225101 0.45451683 43 1512645300 2017.12.07 11:15 126.12000000 126.14000000 125.79000000 126.22000000 126.38632234 0.42875533 134 1512647100 2017.12.07 11:45 126.16000000 125.72000000 125.62000000 126.22000000 126.32286307 0.42249067 61 1512648900 2017.12.07 12:15 125.74000000 125.72000000 125.59000000 125.87000000 126.26544754 0.41220680 67 1512650700 2017.12.07 12:45 125.69000000 125.52000000 125.29000000 125.74000000 126.19445254 0.41107458 59 1512652500 2017.12.07 13:15 125.49000000 125.37000000 125.27000000 125.64000000 126.11593325 0.42233447 87 1512654300 2017.12.07 13:45 125.31000000 125.34000000 125.31000000 125.72000000 126.04203484 0.41524693 70 1512656100 2017.12.07 14:15 125.37000000 125.31000000 125.29000000 125.59000000 125.97231724 0.40263069 47 1512657900 2017.12.07 14:45 125.34000000 125.37000000 125.29000000 125.56000000 125.91495369 0.36382898 84 1512659700 2017.12.07 15:15 125.34000000 125.06000000 125.04000000 125.37000000 125.83352953 0.39555782 59 1512661500 2017.12.07 15:45 125.04000000 124.77000000 124.77000000 125.27000000 125.73224101 0.41978959 98 1512663300 2017.12.07 16:15 124.72000000 125.56000000 124.72000000 125.69000000 125.71583710 0.41600070 199 1512665100 2017.12.07 16:45 125.62000000 124.91000000 124.89000000 125.81000000 125.63909071 0.43499886 175 1512666900 2017.12.07 17:15 124.87000000 125.06000000 124.87000000 125.52000000 125.58393921 0.44863369 149 1512668700 2017.12.07 17:45 125.04000000 123.62000000 123.62000000 125.06000000 125.39689738 0.61389066 165 1512670500 2017.12.07 18:15 123.56000000 122.91000000 122.91000000 123.59000000 125.16005001 0.79167948 206 1512672300 2017.12.07 18:45 122.87000000 122.87000000 121.97000000 123.06000000 124.94195001 0.94115485 316 1512674100 2017.12.07 19:15 122.81000000 122.87000000 122.66000000 123.31000000 124.74462144 1.05540418 172 1512675900 2017.12.07 19:45 122.91000000 122.91000000 122.47000000 123.16000000 124.56989559 1.12635698 104 1512677700 2017.12.07 20:15 122.94000000 122.77000000 122.62000000 122.94000000 124.39847696 1.19456305 84 1512731700 2017.12.08 11:15 122.74000000 123.31000000 122.72000000 123.39000000 124.29481249 1.19216305 149 1512733500 2017.12.08 11:45 123.34000000 123.62000000 123.22000000 123.66000000 124.23054463 1.13808084 85 1512735300 2017.12.08 12:15 123.59000000 123.22000000 123.22000000 123.62000000 124.13430229 1.12199020 44 1512737100 2017.12.08 12:45 123.19000000 123.41000000 123.06000000 123.66000000 124.06532112 1.08243959 70 1512738900 2017.12.08 13:15 123.47000000 123.41000000 123.29000000 123.47000000 124.00290958 1.04570912 63 1512740700 2017.12.08 13:45 123.44000000 123.27000000 123.04000000 123.44000000 123.93310867 1.01409227 70 1512742500 2017.12.08 14:15 123.31000000 123.62000000 123.29000000 123.62000000 123.90328880 0.96580803 60 1512744300 2017.12.08 14:45 123.56000000 122.81000000 122.79000000 123.66000000 123.79916605 0.93604032 101 1512746100 2017.12.08 15:15 122.87000000 122.81000000 122.77000000 123.22000000 123.70495976 0.88346462 170 1512747900 2017.12.08 15:45 122.87000000 122.66000000 122.64000000 123.06000000 123.60543979 0.84633941 75 1512749700 2017.12.08 16:15 122.72000000 122.47000000 122.16000000 122.97000000 123.49730266 0.82533453 156 1512751500 2017.12.08 16:45 122.52000000 122.06000000 122.04000000 122.52000000 123.36041669 0.71913415 133 1512753300 2017.12.08 17:15 121.97000000 121.77000000 121.77000000 122.52000000 123.20894844 0.67770711 139 1512755100 2017.12.08 17:45 121.81000000 122.59000000 121.81000000 122.66000000 123.15000097 0.52910338 160 1512756900 2017.12.08 18:15 122.62000000 123.06000000 122.49000000 123.39000000 123.14142945 0.51522630 194 1512758700 2017.12.08 18:45 123.12000000 123.06000000 122.74000000 123.27000000 123.13367426 0.50977370 156 1512760500 2017.12.08 19:15 123.02000000 123.12000000 122.87000000 123.22000000 123.13237195 0.50586779 132 1512762300 2017.12.08 19:45 123.16000000 123.06000000 122.91000000 123.22000000 123.12547938 0.50026247 81 1512764100 2017.12.08 20:15 123.12000000 122.49000000 122.37000000 123.12000000 123.06495754 0.49806977 95 1512990900 2017.12.11 11:15 122.16000000 122.27000000 122.14000000 122.54000000 122.98924730 0.50671181 123 1512992700 2017.12.11 11:45 122.31000000 122.31000000 122.22000000 122.56000000 122.92455708 0.51130494 46 1512994500 2017.12.11 12:15 122.37000000 122.47000000 122.31000000 122.66000000 122.88126593 0.48827425 40 1512996300 2017.12.11 12:45 122.52000000 122.31000000 122.31000000 122.56000000 122.82685965 0.48768005 40 1512998100 2017.12.11 13:15 122.34000000 122.24000000 122.16000000 122.37000000 122.77096825 0.47561544 45 1512999900 2017.12.11 13:45 122.22000000 122.22000000 122.14000000 122.27000000 122.71849509 0.45748980 35 1513001700 2017.12.11 14:15 122.24000000 122.27000000 122.16000000 122.47000000 122.67578127 0.44095191 82 1513003500 2017.12.11 14:45 122.31000000 121.52000000 121.16000000 122.37000000 122.56570686 0.43050875 141 1513005300 2017.12.11 15:15 121.56000000 121.47000000 121.12000000 121.59000000 122.46135383 0.47020012 163 1513007100 2017.12.11 15:45 121.41000000 121.27000000 120.97000000 121.52000000 122.34789156 0.51967690 119 1513008900 2017.12.11 16:15 121.29000000 121.72000000 121.27000000 122.27000000 122.28809236 0.53033867 197 1513010700 2017.12.11 16:45 121.66000000 121.62000000 121.47000000 122.02000000 122.22446452 0.54816668 177 1513012500 2017.12.11 17:15 121.66000000 121.52000000 121.41000000 121.99000000 122.15737266 0.57234751 152 1513014300 2017.12.11 17:45 121.54000000 121.41000000 121.16000000 121.56000000 122.08619431 0.59928435 107 1513016100 2017.12.11 18:15 121.37000000 121.02000000 120.97000000 121.44000000 121.98465200 0.64866796 95 1513017900 2017.12.11 18:45 121.04000000 120.97000000 120.97000000 121.12000000 121.88801847 0.65575699 69 1513019700 2017.12.11 19:15 120.91000000 119.97000000 119.44000000 120.91000000 121.70535005 0.75453619 309 1513021500 2017.12.11 19:45 120.02000000 119.81000000 119.72000000 120.09000000 121.52484052 0.82368069 164 1513023300 2017.12.11 20:15 119.77000000 119.97000000 119.66000000 120.12000000 121.37676047 0.84181253 106 1513077300 2017.12.12 11:15 120.41000000 120.72000000 120.16000000 121.22000000 121.31421185 0.82572679 220 1513079100 2017.12.12 11:45 120.66000000 120.66000000 120.41000000 120.97000000 121.25190596 0.81781285 129 1513080900 2017.12.12 12:15 120.64000000 120.66000000 120.37000000 120.74000000 121.19553397 0.79871319 99 1513082700 2017.12.12 12:45 120.64000000 120.77000000 120.47000000 120.97000000 121.15500692 0.75383970 102 1513084500 2017.12.12 13:15 120.74000000 120.56000000 120.52000000 121.02000000 121.09833960 0.71996472 100 1513086300 2017.12.12 13:45 120.62000000 120.47000000 120.34000000 120.62000000 121.03849773 0.68434071 69 1513088100 2017.12.12 14:15 120.41000000 120.37000000 120.31000000 120.62000000 120.97483128 0.64192085 54 1513089900 2017.12.12 14:45 120.44000000 120.12000000 119.99000000 120.47000000 120.89341878 0.58972192 91 1513091700 2017.12.12 15:15 120.06000000 120.14000000 119.52000000 120.16000000 120.82166461 0.58537953 171 1513093500 2017.12.12 15:45 120.16000000 120.41000000 120.16000000 120.74000000 120.78245845 0.56811096 135 1513095300 2017.12.12 16:15 120.39000000 119.91000000 119.91000000 120.72000000 120.69936717 0.57632843 169 1513097100 2017.12.12 16:45 119.97000000 119.37000000 119.29000000 119.99000000 120.57276078 0.58281635 200 1513098900 2017.12.12 17:15 119.31000000 119.27000000 118.87000000 119.44000000 120.44868832 0.58605774 99 1513100700 2017.12.12 17:45 119.22000000 119.02000000 118.87000000 119.52000000 120.31262277 0.60061988 171 1513102500 2017.12.12 18:15 118.99000000 119.24000000 118.91000000 119.31000000 120.21046822 0.58280466 109 1513104300 2017.12.12 18:45 119.16000000 118.79000000 118.59000000 119.16000000 120.07518553 0.62078225 146 1513106100 2017.12.12 19:15 118.77000000 119.02000000 118.66000000 119.27000000 119.97469167 0.62326350 171 1513107900 2017.12.12 19:45 118.99000000 118.37000000 118.37000000 119.19000000 119.82186389 0.71581107 97 1513109700 2017.12.12 20:15 118.31000000 118.62000000 118.16000000 118.72000000 119.70740066 0.77328145 103 1513163700 2017.12.13 11:15 119.12000000 119.22000000 118.87000000 119.47000000 119.66098155 0.78472899 128 1513165500 2017.12.13 11:45 119.24000000 119.41000000 119.16000000 119.62000000 119.63707855 0.75250646 97 1513167300 2017.12.13 12:15 119.47000000 119.56000000 119.41000000 119.62000000 119.62973773 0.71743183 38 1513169100 2017.12.13 12:45 119.52000000 119.27000000 119.27000000 119.52000000 119.59547700 0.68332624 55 1513170900 2017.12.13 13:15 119.29000000 119.62000000 119.27000000 119.62000000 119.59781252 0.63108124 49 1513172700 2017.12.13 13:45 119.56000000 119.16000000 119.16000000 119.56000000 119.55611609 0.59369221 65 1513174500 2017.12.13 14:15 119.02000000 119.37000000 118.87000000 119.39000000 119.53839075 0.55469256 93 1513176300 2017.12.13 14:45 119.34000000 119.56000000 119.12000000 119.91000000 119.54044877 0.52327387 160 1513178100 2017.12.13 15:15 119.52000000 119.81000000 119.22000000 120.06000000 119.56612032 0.52031943 167 1513179900 2017.12.13 15:45 119.87000000 119.81000000 119.62000000 119.97000000 119.58934695 0.51793779 125 1513181700 2017.12.13 16:15 119.87000000 119.41000000 119.41000000 119.87000000 119.57226629 0.47568581 121 1513183500 2017.12.13 16:45 119.47000000 119.27000000 118.97000000 119.56000000 119.54347903 0.45596688 136 1513185300 2017.12.13 17:15 119.37000000 119.52000000 119.27000000 119.77000000 119.54124293 0.45298198 187 1513187100 2017.12.13 17:45 119.56000000 120.06000000 119.49000000 120.12000000 119.59064836 0.49061629 230 1513188900 2017.12.13 18:15 120.02000000 120.12000000 119.81000000 120.41000000 119.64106281 0.51398467 197 1513190700 2017.12.13 18:45 120.06000000 119.56000000 119.56000000 120.12000000 119.63334254 0.50243491 144 1513192500 2017.12.13 19:15 119.66000000 119.66000000 119.56000000 119.77000000 119.63588134 0.46690979 158 1513194300 2017.12.13 19:45 119.64000000 119.97000000 119.52000000 120.16000000 119.66770217 0.46513402 135 1513196100 2017.12.13 20:15 120.02000000 119.91000000 119.81000000 120.16000000 119.69077815 0.37590165 89 1513250100 2017.12.14 11:15 120.24000000 120.44000000 120.22000000 120.64000000 119.76213261 0.35358248 117 1513251900 2017.12.14 11:45 120.41000000 120.77000000 120.41000000 120.87000000 119.85811998 0.42398209 81 1513253700 2017.12.14 12:15 120.72000000 120.77000000 120.52000000 120.77000000 119.94496570 0.48190637 45 1513255500 2017.12.14 12:45 120.81000000 121.02000000 120.72000000 121.12000000 120.04734992 0.55831729 99 1513257300 2017.12.14 13:15 121.04000000 120.72000000 120.72000000 121.06000000 120.11141183 0.56895970 52 1513259100 2017.12.14 13:45 120.69000000 120.52000000 120.41000000 120.79000000 120.15032499 0.57653372 66 1513260900 2017.12.14 14:15 120.56000000 120.47000000 120.41000000 120.56000000 120.18077023 0.54432608 48 1513262700 2017.12.14 14:45 120.49000000 120.37000000 120.12000000 120.52000000 120.19879211 0.51857350 93 1513264500 2017.12.14 15:15 120.41000000 120.02000000 119.74000000 120.52000000 120.18176429 0.49737321 173 1513266300 2017.12.14 15:45 119.97000000 120.31000000 119.77000000 120.47000000 120.19397722 0.49252747 151 1513268100 2017.12.14 16:15 120.37000000 120.52000000 120.24000000 121.09000000 120.22502701 0.49289750 252 1513269900 2017.12.14 16:45 120.47000000 119.91000000 119.72000000 120.66000000 120.19502443 0.46241213 185 1513271700 2017.12.14 17:15 119.89000000 119.77000000 119.66000000 120.29000000 120.15454592 0.42868950 192 1513273500 2017.12.14 17:45 119.81000000 120.06000000 119.66000000 120.16000000 120.14554154 0.40723983 129 1513275300 2017.12.14 18:15 120.09000000 119.97000000 119.91000000 120.27000000 120.12882330 0.41298586 151 1513277100 2017.12.14 18:45 119.91000000 119.84000000 119.72000000 120.02000000 120.10131632 0.42543169 98 1513278900 2017.12.14 19:15 119.81000000 120.12000000 119.81000000 120.12000000 120.10309572 0.40719471 112 1513280700 2017.12.14 19:45 120.06000000 120.02000000 119.91000000 120.16000000 120.09518184 0.39889795 74 1513282500 2017.12.14 20:15 120.06000000 120.14000000 119.99000000 120.22000000 120.09945024 0.39603922 53 1513336500 2017.12.15 11:15 120.54000000 120.54000000 120.47000000 120.62000000 120.14140736 0.38526537 84 1513338300 2017.12.15 11:45 120.52000000 120.41000000 120.41000000 120.59000000 120.16698761 0.37340143 44 1513340100 2017.12.15 12:15 120.37000000 120.22000000 120.22000000 120.44000000 120.17203641 0.34671559 60 1513341900 2017.12.15 12:45 120.24000000 120.31000000 120.16000000 120.52000000 120.18517580 0.31791132 43 1513343700 2017.12.15 13:15 120.34000000 120.56000000 120.31000000 120.62000000 120.22087334 0.26571757 68 1513345500 2017.12.15 13:45 120.59000000 120.47000000 120.37000000 120.66000000 120.24459969 0.24799425 59 1513347300 2017.12.15 14:15 120.52000000 120.41000000 120.37000000 120.52000000 120.26035210 0.24502425 50 1513349100 2017.12.15 14:45 120.47000000 121.52000000 120.47000000 121.74000000 120.38031857 0.38493158 201 1513350900 2017.12.15 15:15 121.54000000 121.91000000 121.27000000 122.04000000 120.52600251 0.54294003 314 1513352700 2017.12.15 15:45 121.87000000 121.37000000 121.31000000 121.91000000 120.60638323 0.58417589 175 1513354500 2017.12.15 16:15 121.34000000 120.56000000 120.56000000 121.52000000 120.60196578 0.57918160 199 1513356300 2017.12.15 16:45 120.52000000 120.62000000 120.41000000 121.12000000 120.60368332 0.57939884 177 1513358100 2017.12.15 17:15 120.66000000 120.91000000 120.66000000 121.16000000 120.63285634 0.56923012 178 1513359900 2017.12.15 17:45 120.87000000 120.56000000 120.41000000 121.06000000 120.62591764 0.53444133 183 1513361700 2017.12.15 18:15 120.59000000 120.62000000 120.56000000 120.87000000 120.62535405 0.51916799 78 1513363500 2017.12.15 18:45 120.72000000 120.52000000 120.49000000 120.87000000 120.61532033 0.49783186 120 1513365300 2017.12.15 19:15 120.56000000 120.56000000 120.47000000 120.77000000 120.61005173 0.46688781 90 1513367100 2017.12.15 19:45 120.62000000 120.52000000 120.52000000 120.87000000 120.60147538 0.45489177 68 1513368900 2017.12.15 20:15 120.62000000 120.49000000 120.41000000 120.77000000 120.59085867 0.43819950 92 1513595700 2017.12.18 11:15 121.41000000 122.16000000 121.39000000 122.31000000 120.74030070 0.52549677 99 1513597500 2017.12.18 11:45 122.19000000 121.89000000 121.77000000 122.27000000 120.84979588 0.57678997 133 1513599300 2017.12.18 12:15 121.91000000 121.72000000 121.69000000 122.02000000 120.93267246 0.60021181 59 1513601100 2017.12.18 12:45 121.77000000 122.04000000 121.77000000 122.06000000 121.03813222 0.62931850 68 1513602900 2017.12.18 13:15 122.02000000 122.14000000 121.97000000 122.16000000 121.14307201 0.65801857 58 1513604700 2017.12.18 13:45 122.12000000 122.12000000 122.02000000 122.16000000 121.23611277 0.68560424 55 1513606500 2017.12.18 14:15 122.14000000 122.27000000 122.06000000 122.27000000 121.33457822 0.70851936 45 1513608300 2017.12.18 14:45 122.22000000 121.74000000 121.69000000 122.22000000 121.37318982 0.68608323 96 1513610100 2017.12.18 15:15 121.77000000 121.97000000 121.72000000 122.09000000 121.43002889 0.70361248 102 1513611900 2017.12.18 15:45 122.02000000 122.74000000 122.02000000 122.81000000 121.55478804 0.77356264 160 1513613700 2017.12.18 16:15 122.77000000 122.22000000 122.16000000 122.77000000 121.61814156 0.80006219 211 1513615500 2017.12.18 16:45 122.24000000 122.64000000 122.22000000 122.72000000 121.71546141 0.81511524 114 1513617300 2017.12.18 17:15 122.66000000 123.41000000 122.56000000 123.64000000 121.87684604 0.88954192 118 1513619100 2017.12.18 17:45 123.39000000 122.81000000 122.74000000 123.41000000 121.96571784 0.90403769 191 1513620900 2017.12.18 18:15 122.84000000 122.77000000 122.52000000 122.87000000 122.04231615 0.87848701 212 1513622700 2017.12.18 18:45 122.81000000 122.27000000 122.27000000 122.91000000 122.06400032 0.82319868 145 1513624500 2017.12.18 19:15 122.29000000 122.16000000 122.02000000 122.47000000 122.07314315 0.74805665 138 1513626300 2017.12.18 19:45 122.12000000 121.77000000 121.72000000 122.37000000 122.04427237 0.67205257 112 1513628100 2017.12.18 20:15 121.79000000 121.77000000 121.62000000 121.91000000 122.01815119 0.58797330 124 1513682100 2017.12.19 11:15 121.66000000 121.77000000 121.47000000 122.09000000 121.99451775 0.49201756 107 1513683900 2017.12.19 11:45 121.72000000 121.34000000 121.16000000 121.79000000 121.93218272 0.53748687 87 1513685700 2017.12.19 12:15 121.37000000 121.52000000 121.37000000 121.52000000 121.89292723 0.56274843 38 1513687500 2017.12.19 12:45 121.56000000 121.56000000 121.52000000 121.66000000 121.86121987 0.58149403 50 1513689300 2017.12.19 13:15 121.59000000 121.69000000 121.52000000 121.72000000 121.84491322 0.58920724 48 1513691100 2017.12.19 13:45 121.66000000 121.54000000 121.52000000 121.72000000 121.81587386 0.60278576 55 1513692900 2017.12.19 14:15 121.52000000 121.29000000 121.27000000 121.56000000 121.76579064 0.63226988 65 1513694700 2017.12.19 14:45 121.27000000 121.77000000 121.06000000 121.81000000 121.76619153 0.62196225 138 1513696500 2017.12.19 15:15 121.81000000 121.81000000 121.66000000 122.27000000 121.77036376 0.62017979 228 1513698300 2017.12.19 15:45 121.84000000 121.52000000 121.14000000 121.94000000 121.74651960 0.63100403 224 1513700100 2017.12.19 16:15 121.54000000 121.41000000 121.16000000 121.62000000 121.71447011 0.60718733 161 1513701900 2017.12.19 16:45 121.47000000 121.62000000 121.37000000 122.02000000 121.70547296 0.60013329 152 1513703700 2017.12.19 17:15 121.64000000 121.69000000 121.52000000 122.22000000 121.70399934 0.56303217 176 1513705500 2017.12.19 17:45 121.72000000 121.79000000 121.56000000 121.87000000 121.71218988 0.41286085 102 1513707300 2017.12.19 18:15 121.77000000 121.56000000 121.56000000 121.87000000 121.69769561 0.33482560 70 1513709100 2017.12.19 18:45 121.62000000 121.04000000 120.87000000 121.62000000 121.63505793 0.27111603 94 1513710900 2017.12.19 19:15 121.06000000 121.16000000 120.97000000 121.27000000 121.58981432 0.25001933 127 1513712700 2017.12.19 19:45 121.12000000 121.27000000 121.02000000 121.47000000 121.55935581 0.22256560 136 1513714500 2017.12.19 20:15 121.31000000 121.62000000 121.31000000 121.72000000 121.56513145 0.21861468 75 1513768500 2017.12.20 11:15 122.29000000 122.49000000 122.19000000 122.54000000 121.65321417 0.30795343 116 1513770300 2017.12.20 11:45 122.52000000 122.31000000 122.27000000 122.62000000 121.71576520 0.35537527 58 1513772100 2017.12.20 12:15 122.27000000 122.16000000 122.12000000 122.31000000 121.75807328 0.37042564 58 1513773900 2017.12.20 12:45 122.12000000 122.29000000 121.91000000 122.37000000 121.80873296 0.39881814 108 1513775700 2017.12.20 13:15 122.31000000 122.31000000 122.27000000 122.54000000 121.85647268 0.42374949 45 1513777500 2017.12.20 13:45 122.29000000 122.06000000 122.06000000 122.37000000 121.87585624 0.43048185 40 1513779300 2017.12.20 14:15 122.04000000 122.16000000 122.04000000 122.22000000 121.90291755 0.43630551 66 1513781100 2017.12.20 14:45 122.12000000 122.47000000 122.12000000 122.47000000 121.95692540 0.44602397 71 1513782900 2017.12.20 15:15 122.52000000 122.37000000 122.22000000 122.66000000 121.99626584 0.46395018 116 1513784700 2017.12.20 15:45 122.31000000 122.91000000 122.31000000 123.09000000 122.08328814 0.52702988 144 1513786500 2017.12.20 16:15 122.87000000 122.91000000 122.52000000 123.12000000 122.16202260 0.56438659 199 1513788300 2017.12.20 16:45 122.97000000 122.97000000 122.69000000 123.22000000 122.23897283 0.58721986 211 1513790100 2017.12.20 17:15 123.02000000 122.94000000 122.94000000 123.22000000 122.30573732 0.60831937 146 1513791900 2017.12.20 17:45 122.91000000 122.97000000 122.74000000 123.12000000 122.36900043 0.62614468 110 1513793700 2017.12.20 18:15 123.02000000 123.12000000 122.91000000 123.41000000 122.44052420 0.65191238 107 1513795500 2017.12.20 18:45 123.14000000 123.12000000 122.91000000 123.22000000 122.50523618 0.65381690 96 1513797300 2017.12.20 19:15 123.14000000 123.56000000 123.12000000 123.87000000 122.60568988 0.62867926 162 1513799100 2017.12.20 19:45 123.62000000 123.31000000 123.06000000 123.72000000 122.67276703 0.57040617 137 1513800900 2017.12.20 20:15 123.34000000 122.97000000 122.77000000 123.39000000 122.70107494 0.48314232 98 1513854900 2017.12.21 11:15 122.56000000 122.79000000 122.52000000 122.97000000 122.70954399 0.41870604 113 1513856700 2017.12.21 11:45 122.77000000 123.02000000 122.77000000 123.06000000 122.73911123 0.42075370 62 1513858500 2017.12.21 12:15 123.04000000 123.06000000 122.97000000 123.06000000 122.76967206 0.41449657 23 1513860300 2017.12.21 12:45 123.02000000 123.02000000 122.97000000 123.06000000 122.79351282 0.39330797 28 1513862100 2017.12.21 13:15 122.99000000 122.99000000 122.87000000 123.02000000 122.81222588 0.37699497 44 1513863900 2017.12.21 13:45 123.02000000 122.79000000 122.72000000 123.02000000 122.81010913 0.36029254 38 1513865700 2017.12.21 14:15 122.81000000 122.81000000 122.66000000 122.94000000 122.81009874 0.31887250 36 1513867500 2017.12.21 14:45 122.79000000 123.19000000 122.47000000 123.37000000 122.84627981 0.27910708 163 1513869300 2017.12.21 15:15 123.16000000 122.52000000 122.31000000 123.27000000 122.81520554 0.29088238 168 1513871100 2017.12.21 15:45 122.56000000 121.41000000 121.31000000 122.56000000 122.68137645 0.46810678 206 1513872900 2017.12.21 16:15 121.39000000 121.62000000 121.16000000 121.62000000 122.58029297 0.56396298 189 1513874700 2017.12.21 16:45 121.59000000 121.41000000 121.31000000 121.66000000 122.46883650 0.66176020 132 1513876500 2017.12.21 17:15 121.39000000 121.91000000 121.31000000 122.06000000 122.41561398 0.68647132 103 1513878300 2017.12.21 17:45 122.02000000 121.87000000 121.77000000 122.12000000 122.36365074 0.70839817 121 1513880100 2017.12.21 18:15 121.89000000 121.97000000 121.77000000 122.12000000 122.32616019 0.71557311 71 1513881900 2017.12.21 18:45 122.02000000 122.29000000 121.87000000 122.31000000 122.32271637 0.69452985 91 1513883700 2017.12.21 19:15 122.31000000 122.37000000 122.06000000 122.44000000 122.32721957 0.66987145 201 1513885500 2017.12.21 19:45 122.31000000 122.24000000 122.12000000 122.41000000 122.31891294 0.61293939 61 1513887300 2017.12.21 20:15 122.27000000 121.89000000 121.87000000 122.37000000 122.27806409 0.58706513 54 1513941300 2017.12.22 11:15 122.27000000 122.12000000 121.94000000 122.29000000 122.26301037 0.56989902 79 1513943100 2017.12.22 11:45 122.09000000 121.91000000 121.87000000 122.22000000 122.22939033 0.56756120 71 1513944900 2017.12.22 12:15 121.87000000 121.81000000 121.66000000 121.94000000 122.18944840 0.55109666 43 1513946700 2017.12.22 12:45 121.84000000 121.49000000 121.41000000 121.84000000 122.12283426 0.54189890 43 1513948500 2017.12.22 13:15 121.47000000 121.47000000 121.41000000 121.56000000 122.06065957 0.52558766 48 1513950300 2017.12.22 13:45 121.41000000 121.31000000 121.27000000 121.47000000 121.98916818 0.51042198 40 1513952100 2017.12.22 14:15 121.34000000 121.66000000 121.22000000 121.81000000 121.95781883 0.48296483 78 1513953900 2017.12.22 14:45 121.69000000 121.56000000 121.47000000 121.91000000 121.91993133 0.44943008 69 1513955700 2017.12.22 15:15 121.62000000 121.56000000 121.41000000 121.81000000 121.88565215 0.34942933 75 1513957500 2017.12.22 15:45 121.52000000 121.56000000 121.44000000 121.59000000 121.85463766 0.31806386 54 1513959300 2017.12.22 16:15 121.62000000 121.56000000 121.56000000 121.79000000 121.82657693 0.30358288 73 1513961100 2017.12.22 16:45 121.52000000 120.64000000 120.31000000 121.52000000 121.71356960 0.38906292 203 1513962900 2017.12.22 17:15 120.56000000 119.66000000 119.44000000 120.56000000 121.51799155 0.60668864 228 1513964700 2017.12.22 17:45 119.59000000 119.62000000 119.37000000 119.69000000 121.33723045 0.75947286 143 1513966500 2017.12.22 18:15 119.64000000 119.66000000 119.47000000 120.02000000 121.17749421 0.86857442 127 1513968300 2017.12.22 18:45 119.62000000 119.99000000 119.56000000 120.02000000 121.06439953 0.91553798 95 1513970100 2017.12.22 19:15 119.97000000 119.87000000 119.74000000 120.12000000 120.95064719 0.93683246 123 1513971900 2017.12.22 19:45 119.84000000 119.94000000 119.84000000 120.12000000 120.85439508 0.92811246 82 1513973700 2017.12.22 20:15 119.97000000 120.34000000 119.91000000 120.52000000 120.80540507 0.89074833 72 1514299500 2017.12.26 14:45 120.56000000 120.72000000 120.52000000 120.72000000 120.79727125 0.85845850 48 1514301300 2017.12.26 15:15 120.66000000 121.19000000 120.66000000 121.41000000 120.83467399 0.80789346 137 1514303100 2017.12.26 15:45 121.16000000 121.52000000 121.14000000 121.74000000 120.89994314 0.78725476 113 1514304900 2017.12.26 16:15 121.47000000 121.31000000 121.06000000 121.47000000 120.93899617 0.77047919 71 1514306700 2017.12.26 16:45 121.37000000 121.37000000 121.06000000 121.52000000 120.98004415 0.77378850 129 1514308500 2017.12.26 17:15 121.41000000 121.27000000 121.19000000 121.62000000 121.00765900 0.77511279 81 1514310300 2017.12.26 17:45 121.31000000 121.22000000 121.16000000 121.54000000 121.02788195 0.77900371 76 1514312100 2017.12.26 18:15 121.27000000 121.37000000 121.22000000 121.62000000 121.06046462 0.78029486 100 1514313900 2017.12.26 18:45 121.41000000 121.31000000 121.27000000 121.52000000 121.08422989 0.78307215 61 1514315700 2017.12.26 19:15 121.29000000 121.41000000 121.27000000 121.47000000 121.11525562 0.79198997 68 1514317500 2017.12.26 19:45 121.44000000 121.47000000 121.37000000 121.56000000 121.14904080 0.80497563 74 1514319300 2017.12.26 20:15 121.52000000 121.91000000 121.47000000 122.12000000 121.22151310 0.85197422 95 1514373300 2017.12.27 11:15 122.12000000 122.27000000 121.86000000 122.37000000 121.32136900 0.91863553 103 1514375100 2017.12.27 11:45 122.29000000 122.44000000 122.29000000 122.44000000 121.42790528 0.91986131 47 1514376900 2017.12.27 12:15 122.47000000 122.24000000 122.16000000 122.47000000 121.50524764 0.87524588 19 1514378700 2017.12.27 12:45 122.27000000 122.37000000 122.22000000 122.41000000 121.58760501 0.82320051 34 1514380500 2017.12.27 13:15 122.39000000 122.47000000 122.39000000 122.72000000 121.67164262 0.79213829 50 1514382300 2017.12.27 13:45 122.49000000 122.47000000 122.37000000 122.66000000 121.74767666 0.72408594 94 1514384100 2017.12.27 14:15 122.52000000 122.41000000 122.37000000 122.72000000 121.81075507 0.63138431 64 1514385900 2017.12.27 14:45 122.47000000 121.56000000 121.56000000 122.47000000 121.78687364 0.53817360 162 1514387700 2017.12.27 15:15 121.59000000 122.66000000 121.59000000 122.66000000 121.87002853 0.52304236 178 1514389500 2017.12.27 15:45 122.64000000 122.97000000 122.62000000 123.16000000 121.97478772 0.56163478 213 1514391300 2017.12.27 16:15 122.91000000 122.77000000 122.72000000 123.06000000 122.05052222 0.58664778 176 1514393100 2017.12.27 16:45 122.79000000 122.81000000 122.66000000 122.94000000 122.12285344 0.59375774 213 1514394900 2017.12.27 17:15 122.84000000 124.06000000 122.66000000 124.27000000 122.30734359 0.72620190 154 1514396700 2017.12.27 17:45 124.04000000 124.06000000 123.56000000 124.16000000 122.47426324 0.80826734 181 1514398500 2017.12.27 18:15 124.02000000 123.56000000 123.52000000 124.09000000 122.57766675 0.80841087 103 1514400300 2017.12.27 18:45 123.59000000 123.62000000 123.52000000 123.87000000 122.67693658 0.80738088 68 1514402100 2017.12.27 19:15 123.64000000 123.56000000 123.52000000 123.87000000 122.76103786 0.77991991 71 1514403900 2017.12.27 19:45 123.52000000 124.22000000 123.52000000 124.22000000 122.89998663 0.79580600 43 1514405700 2017.12.27 20:15 124.27000000 124.22000000 124.06000000 124.52000000 123.02570219 0.79108495 75 1514459700 2017.12.28 11:15 123.84000000 124.09000000 123.84000000 124.37000000 123.12706389 0.79201258 107 1514461500 2017.12.28 11:45 124.06000000 123.81000000 123.77000000 124.12000000 123.19210542 0.78690565 96 1514463300 2017.12.28 12:15 123.87000000 123.74000000 123.72000000 123.91000000 123.24428586 0.78074815 30 1514465100 2017.12.28 12:45 123.77000000 123.81000000 123.77000000 123.89000000 123.29816340 0.75903478 36 1514466900 2017.12.28 13:15 123.79000000 123.91000000 123.72000000 123.91000000 123.35643355 0.74189819 30 1514468700 2017.12.28 13:45 123.87000000 123.99000000 123.81000000 124.02000000 123.41677321 0.72647653 43 1514470500 2017.12.28 14:15 123.97000000 123.66000000 123.64000000 124.02000000 123.43993767 0.69553527 55 1514472300 2017.12.28 14:45 123.69000000 124.14000000 123.66000000 124.22000000 123.50661027 0.66598592 156 1514474100 2017.12.28 15:15 124.16000000 124.52000000 123.99000000 124.56000000 123.60312358 0.52504173 132 1514475900 2017.12.28 15:45 124.47000000 123.81000000 123.77000000 124.52000000 123.62282609 0.47674410 125 1514477700 2017.12.28 16:15 123.72000000 123.56000000 123.56000000 123.99000000 123.61684266 0.45637852 113 1514479500 2017.12.28 16:45 123.59000000 123.12000000 123.12000000 123.81000000 123.56952431 0.45344998 87 1514481300 2017.12.28 17:15 123.16000000 123.56000000 123.06000000 123.62000000 123.56861723 0.42105704 110 1514483100 2017.12.28 17:45 123.52000000 123.39000000 123.31000000 123.56000000 123.55160607 0.41900875 79 1514484900 2017.12.28 18:15 123.37000000 123.87000000 123.37000000 123.87000000 123.58192930 0.39125946 63 1514486700 2017.12.28 18:45 123.91000000 123.41000000 123.41000000 123.97000000 123.56555508 0.40244735 146 1514488500 2017.12.28 19:15 123.37000000 124.02000000 123.31000000 124.02000000 123.60883555 0.38980327 197 1514490300 2017.12.28 19:45 123.97000000 124.19000000 123.77000000 124.27000000 123.66418454 0.38060563 76 1514492100 2017.12.28 20:15 124.22000000 124.72000000 124.16000000 124.72000000 123.76473840 0.39046596 56 1514546100 2017.12.29 11:15 124.54000000 125.02000000 124.44000000 125.06000000 123.88428712 0.44583756 93 1514547900 2017.12.29 11:45 125.04000000 124.91000000 124.74000000 125.06000000 123.98197406 0.49436905 76 1514549700 2017.12.29 12:15 124.87000000 124.77000000 124.52000000 124.91000000 124.05702415 0.52535461 62 1514551500 2017.12.29 12:45 124.74000000 124.52000000 124.47000000 124.77000000 124.10111709 0.53356736 76 1514553300 2017.12.29 13:15 124.54000000 124.52000000 124.37000000 124.62000000 124.14101070 0.54080153 30 1514555100 2017.12.29 13:45 124.56000000 124.29000000 124.27000000 124.62000000 124.15520016 0.54063597 76 1514556900 2017.12.29 14:15 124.31000000 124.52000000 124.29000000 124.62000000 124.18994300 0.54846395 81 1514558700 2017.12.29 14:45 124.54000000 124.94000000 124.47000000 125.12000000 124.26137700 0.56568072 92 1514560500 2017.12.29 15:15 124.97000000 124.97000000 124.56000000 125.12000000 124.32886490 0.59409820 142 1514562300 2017.12.29 15:45 124.91000000 124.81000000 124.77000000 124.97000000 124.37468729 0.61024128 28 1514564100 2017.12.29 16:15 124.87000000 125.37000000 124.84000000 125.64000000 124.46947898 0.65159660 142 1514565900 2017.12.29 16:45 125.31000000 124.77000000 124.52000000 125.37000000 124.49810003 0.62723179 157 1514567700 2017.12.29 17:15 124.72000000 125.02000000 124.62000000 125.12000000 124.54780479 0.56249471 97 1514569500 2017.12.29 17:45 125.06000000 125.31000000 125.02000000 125.47000000 124.62039481 0.54693876 100 1514571300 2017.12.29 18:15 125.34000000 125.31000000 125.27000000 125.47000000 124.68607149 0.49592670 69 1514573100 2017.12.29 18:45 125.27000000 125.31000000 125.16000000 125.47000000 124.74549326 0.47940078 66 1514574900 2017.12.29 19:15 125.34000000 125.66000000 125.34000000 125.91000000 124.83258914 0.41506757 82 1514576700 2017.12.29 19:45 125.69000000 126.04000000 125.56000000 126.41000000 124.94758065 0.44578425 94 1514578500 2017.12.29 20:15 126.02000000 126.02000000 125.84000000 126.22000000 125.04971582 0.46806452 150 1514891700 2018.01.02 11:15 125.89000000 126.47000000 125.87000000 126.56000000 125.18498098 0.55835725 87 1514893500 2018.01.02 11:45 126.49000000 126.52000000 126.41000000 126.52000000 125.31212565 0.64126947 41 1514895300 2018.01.02 12:15 126.47000000 126.62000000 126.47000000 126.66000000 125.43668511 0.71427814 19 1514897100 2018.01.02 12:45 126.59000000 126.81000000 126.52000000 126.87000000 125.56747701 0.78204098 45 1514898900 2018.01.02 13:15 126.87000000 127.37000000 126.87000000 127.37000000 125.73914586 0.87215897 57 1514900700 2018.01.02 13:45 127.34000000 127.06000000 127.02000000 127.34000000 125.86494150 0.89968937 81 1514902500 2018.01.02 14:15 127.09000000 127.27000000 126.89000000 127.27000000 125.99875659 0.90395814 93 1514904300 2018.01.02 14:45 127.24000000 128.02000000 127.22000000 128.12000000 126.19125596 0.97724372 114 1514906100 2018.01.02 15:15 128.04000000 128.27000000 127.97000000 128.47000000 126.38923159 1.07159309 209 1514907900 2018.01.02 15:45 128.22000000 128.24000000 128.12000000 128.72000000 126.56549524 1.12988245 177 1514909700 2018.01.02 16:15 128.22000000 128.17000000 127.79000000 128.52000000 126.71830522 1.14030236 216 1514911500 2018.01.02 16:45 128.12000000 128.32000000 128.12000000 128.42000000 126.87084758 1.17821019 139 1514913300 2018.01.02 17:15 128.42000000 128.27000000 128.27000000 128.57000000 127.00410019 1.14059374 53 1514915100 2018.01.02 17:45 128.29000000 129.17000000 128.27000000 129.22000000 127.21037636 1.17395680 103 1514916900 2018.01.02 18:15 129.19000000 129.32000000 129.02000000 129.42000000 127.41129290 1.20823990 131 1514918700 2018.01.02 18:45 129.22000000 129.57000000 129.02000000 129.62000000 127.61688405 1.22829332 178 1514920500 2018.01.02 19:15 129.52000000 129.52000000 129.17000000 129.62000000 127.79813319 1.20408235 134 1514922300 2018.01.02 19:45 129.54000000 130.47000000 129.52000000 130.52000000 128.05259670 1.26621499 120 1514924100 2018.01.02 20:15 130.44000000 129.92000000 129.72000000 130.47000000 128.23044463 1.26513734 140 1514978100 2018.01.03 11:15 129.74000000 129.72000000 129.57000000 129.87000000 128.37230705 1.21670290 127 1514979900 2018.01.03 11:45 129.74000000 129.17000000 129.07000000 129.82000000 128.44827780 1.15513043 77 1514981700 2018.01.03 12:15 129.14000000 129.07000000 128.74000000 129.19000000 128.50748944 1.07844748 117 1514983500 2018.01.03 12:45 129.04000000 129.07000000 128.92000000 129.47000000 128.56106188 0.99469152 117 1514985300 2018.01.03 13:15 129.09000000 129.24000000 129.09000000 129.37000000 128.62572265 0.91510013 59 1514987100 2018.01.03 13:45 129.27000000 129.19000000 129.02000000 129.37000000 128.67946335 0.86775598 64 1514988900 2018.01.03 14:15 129.17000000 129.12000000 128.92000000 129.27000000 128.72141922 0.78113287 91 1514990700 2018.01.03 14:45 129.07000000 129.44000000 128.97000000 129.77000000 128.78985549 0.69889142 160 1514992500 2018.01.03 15:15 129.47000000 129.47000000 129.17000000 129.62000000 128.85463115 0.66425356 108 1514994300 2018.01.03 15:45 129.52000000 129.27000000 129.27000000 129.82000000 128.89419009 0.63880970 129 1514996100 2018.01.03 16:15 129.22000000 130.67000000 129.07000000 130.67000000 129.06331484 0.65801734 221 1514997900 2018.01.03 16:45 130.69000000 130.54000000 130.27000000 131.12000000 129.20395153 0.64787389 208 1514999700 2018.01.03 17:15 130.52000000 129.87000000 129.39000000 130.52000000 129.26738471 0.60729794 273 1515001500 2018.01.03 17:45 129.92000000 127.44000000 126.12000000 130.07000000 129.09334807 0.76435718 362 1515003300 2018.01.03 18:15 127.41000000 128.12000000 127.12000000 128.32000000 129.00064826 0.83583422 339 1515005100 2018.01.03 18:45 128.14000000 128.52000000 127.87000000 128.57000000 128.95487223 0.86080257 228 1515006900 2018.01.03 19:15 128.54000000 128.52000000 128.07000000 128.87000000 128.91345583 0.87365350 240 1515008700 2018.01.03 19:45 128.49000000 128.77000000 128.47000000 128.87000000 128.89979337 0.86954418 84 1515010500 2018.01.03 20:15 128.72000000 128.29000000 128.22000000 128.82000000 128.84171781 0.82842970 100 1515064500 2018.01.04 11:15 128.12000000 128.29000000 127.97000000 128.37000000 128.78917326 0.81986639 90 1515066300 2018.01.04 11:45 128.32000000 128.37000000 128.12000000 128.47000000 128.74925200 0.81106564 60 1515068100 2018.01.04 12:15 128.32000000 128.12000000 127.91000000 128.32000000 128.68932323 0.83592091 107 1515069900 2018.01.04 12:45 128.09000000 128.17000000 128.07000000 128.29000000 128.63986388 0.85481722 56 1515071700 2018.01.04 13:15 128.19000000 128.02000000 127.91000000 128.22000000 128.58082922 0.87838854 74 1515073500 2018.01.04 13:45 128.04000000 128.07000000 127.97000000 128.14000000 128.53217882 0.88763413 56 1515075300 2018.01.04 14:15 128.04000000 127.49000000 127.22000000 128.04000000 128.43292370 0.93240984 83 1515077100 2018.01.04 14:45 127.52000000 127.12000000 127.12000000 127.72000000 128.30788334 0.99825738 139 1515078900 2018.01.04 15:15 127.02000000 127.06000000 126.47000000 127.27000000 128.18903731 1.03553903 221 1515080700 2018.01.04 15:45 127.02000000 127.27000000 126.99000000 127.47000000 128.10150995 1.03780192 184 1515082500 2018.01.04 16:15 127.22000000 127.27000000 126.97000000 127.64000000 128.02231852 1.03969434 180 1515084300 2018.01.04 16:45 127.22000000 127.77000000 127.12000000 127.87000000 127.99828819 0.86056196 167 1515086100 2018.01.04 17:15 127.72000000 128.32000000 127.52000000 128.32000000 128.02892741 0.64876429 233 1515087900 2018.01.04 17:45 128.27000000 128.32000000 128.12000000 128.77000000 128.05664861 0.50981484 301 1515089700 2018.01.04 18:15 128.29000000 128.72000000 128.22000000 128.72000000 128.11982493 0.51986394 195 1515091500 2018.01.04 18:45 128.67000000 128.87000000 128.64000000 129.12000000 128.19127018 0.55765384 200 1515093300 2018.01.04 19:15 128.89000000 128.77000000 128.52000000 129.07000000 128.24638730 0.58105485 155 1515095100 2018.01.04 19:45 128.79000000 129.22000000 128.77000000 129.22000000 128.33911232 0.64361583 129 1515096900 2018.01.04 20:15 129.27000000 129.37000000 129.17000000 129.47000000 128.43729210 0.71123110 57 1515150900 2018.01.05 11:15 129.07000000 128.52000000 128.42000000 129.37000000 128.44516904 0.71385753 104 1515152700 2018.01.05 11:45 128.47000000 128.67000000 128.22000000 128.87000000 128.46658151 0.72313429 96 1515154500 2018.01.05 12:15 128.64000000 128.74000000 128.39000000 128.82000000 128.49262137 0.73557374 88 1515156300 2018.01.05 12:45 128.72000000 128.82000000 128.57000000 128.87000000 128.52380029 0.74625479 63 1515158100 2018.01.05 13:15 128.77000000 128.57000000 128.57000000 128.79000000 128.52820026 0.74376191 41 1515159900 2018.01.05 13:45 128.59000000 128.22000000 128.07000000 128.72000000 128.49884785 0.72806318 88 1515161700 2018.01.05 14:15 128.19000000 128.17000000 128.07000000 128.47000000 128.46752901 0.71593160 94 1515163500 2018.01.05 14:45 128.14000000 128.57000000 127.77000000 128.57000000 128.47728815 0.68433816 182 1515165300 2018.01.05 15:15 128.54000000 129.22000000 128.52000000 129.24000000 128.54802261 0.64534615 156 1515167100 2018.01.05 15:45 129.19000000 128.82000000 128.62000000 129.27000000 128.57392522 0.55861309 179 1515168900 2018.01.05 16:15 128.77000000 128.47000000 128.07000000 128.82000000 128.56402758 0.47709288 229 1515170700 2018.01.05 16:45 128.49000000 129.02000000 128.37000000 129.12000000 128.60745353 0.38466673 189 1515172500 2018.01.05 17:15 129.07000000 128.62000000 128.47000000 129.12000000 128.60864843 0.33569005 138 1515174300 2018.01.05 17:45 128.64000000 128.42000000 128.32000000 128.87000000 128.59068191 0.33781987 118 1515176100 2018.01.05 18:15 128.44000000 128.19000000 127.81000000 128.62000000 128.55252173 0.35811641 185 1515177900 2018.01.05 18:45 128.17000000 128.22000000 128.11000000 128.32000000 128.52085299 0.37563566 191 1515179700 2018.01.05 19:15 128.17000000 128.42000000 127.97000000 128.47000000 128.51124795 0.37165460 110 1515181500 2018.01.05 19:45 128.37000000 128.12000000 128.04000000 128.42000000 128.47398624 0.38972940 95 1515183300 2018.01.05 20:15 128.17000000 128.24000000 128.12000000 128.37000000 128.45170183 0.36276405 83 1515410100 2018.01.08 11:15 127.34000000 126.87000000 126.72000000 127.47000000 128.30106356 0.48512538 177 1515411900 2018.01.08 11:45 126.91000000 127.12000000 126.81000000 127.16000000 128.18858132 0.57627541 84 1515413700 2018.01.08 12:15 127.06000000 127.02000000 126.72000000 127.12000000 128.07728786 0.65146967 68 1515415500 2018.01.08 12:45 126.97000000 127.09000000 126.89000000 127.27000000 127.98326045 0.69647869 84 1515417300 2018.01.08 13:15 127.06000000 126.81000000 126.66000000 127.06000000 127.87152136 0.74813907 112 1515419100 2018.01.08 13:45 126.87000000 125.77000000 125.05000000 126.87000000 127.67137646 0.91412035 170 1515420900 2018.01.08 14:15 125.81000000 126.27000000 125.72000000 126.47000000 127.53791204 0.99511700 205 1515422700 2018.01.08 14:45 126.31000000 125.72000000 125.62000000 126.39000000 127.36477756 1.11307517 180 1515424500 2018.01.08 15:15 125.66000000 125.52000000 125.16000000 125.97000000 127.18908446 1.20379068 265 1515426300 2018.01.08 15:45 125.47000000 125.37000000 125.06000000 125.62000000 127.01583832 1.23010642 224 1515428100 2018.01.08 16:15 125.31000000 126.12000000 125.31000000 126.22000000 126.93052038 1.20049424 175 1515429900 2018.01.08 16:45 126.06000000 125.22000000 125.16000000 126.16000000 126.76761368 1.24626701 155 1515431700 2018.01.08 17:15 125.12000000 124.77000000 124.47000000 125.12000000 126.57736476 1.25845427 150 1515433500 2018.01.08 17:45 124.72000000 125.06000000 124.66000000 125.22000000 126.43285383 1.24557218 94 1515435300 2018.01.08 18:15 125.02000000 124.56000000 124.19000000 125.06000000 126.25448680 1.26242678 118 1515437100 2018.01.08 18:45 124.52000000 125.06000000 124.39000000 125.06000000 126.14072615 1.23142402 162 1515438900 2018.01.08 19:15 125.12000000 125.41000000 124.84000000 125.44000000 126.07113318 1.15921761 136 1515440700 2018.01.08 19:45 125.47000000 125.56000000 125.16000000 125.66000000 126.02245383 1.04144704 137 1515442500 2018.01.08 20:15 125.52000000 124.79000000 124.77000000 125.52000000 125.90507728 0.96421630 101 1515496500 2018.01.09 11:15 125.09000000 124.56000000 124.56000000 125.12000000 125.77697468 0.84854746 106 1515498300 2018.01.09 11:45 124.54000000 124.49000000 124.39000000 124.81000000 125.65440566 0.84753007 112 1515500100 2018.01.09 12:15 124.47000000 124.16000000 124.06000000 124.47000000 125.51208131 0.83026526 47 1515501900 2018.01.09 12:45 124.22000000 124.02000000 123.97000000 124.22000000 125.36997833 0.80720052 61 1515503700 2018.01.09 13:15 123.97000000 124.31000000 123.97000000 124.31000000 125.26902801 0.72880459 39 1515505500 2018.01.09 13:45 124.37000000 124.27000000 124.12000000 124.37000000 125.17388249 0.65558980 48 1515507300 2018.01.09 14:15 124.24000000 123.79000000 123.66000000 124.31000000 125.04208416 0.68303605 79 1515509100 2018.01.09 14:45 123.77000000 123.56000000 123.56000000 123.81000000 124.90093328 0.67607519 90 1515510900 2018.01.09 15:15 123.62000000 122.56000000 122.47000000 123.62000000 124.67798726 0.79932189 252 1515512700 2018.01.09 15:45 122.52000000 123.02000000 122.52000000 123.56000000 124.52008371 0.84856221 160 1515514500 2018.01.09 16:15 123.04000000 122.97000000 122.91000000 123.47000000 124.37245669 0.89120972 158 1515516300 2018.01.09 16:45 123.02000000 124.37000000 123.02000000 124.62000000 124.37222272 0.80096052 274 1515518100 2018.01.09 17:15 124.34000000 124.02000000 123.72000000 124.52000000 124.33867770 0.77831210 186 1515519900 2018.01.09 17:45 124.04000000 124.27000000 123.69000000 124.52000000 124.33213696 0.77166190 162 1515521700 2018.01.09 18:15 124.22000000 124.37000000 124.16000000 124.54000000 124.33574297 0.75496175 104 1515523500 2018.01.09 18:45 124.41000000 124.49000000 124.31000000 124.72000000 124.35043411 0.75681785 115 1515525300 2018.01.09 19:15 124.52000000 124.62000000 124.34000000 124.72000000 124.37610706 0.74874353 121 1515527100 2018.01.09 19:45 124.56000000 124.72000000 124.52000000 124.91000000 124.40885876 0.72748109 92 1515528900 2018.01.09 20:15 124.66000000 124.99000000 124.66000000 125.06000000 124.46420555 0.71775587 69 1515582900 2018.01.10 11:15 125.22000000 125.31000000 125.09000000 125.47000000 124.54475740 0.77703941 100 1515584700 2018.01.10 11:45 125.29000000 124.97000000 124.91000000 125.41000000 124.58525670 0.80330642 108 1515586500 2018.01.10 12:15 124.91000000 125.24000000 124.47000000 125.31000000 124.64761320 0.84736635 152 1515588300 2018.01.10 12:45 125.29000000 125.19000000 124.91000000 125.41000000 124.69926909 0.87423515 135 1515590100 2018.01.10 13:15 125.22000000 125.39000000 125.06000000 125.62000000 124.76505298 0.90504254 69 1515591900 2018.01.10 13:45 125.47000000 125.37000000 125.29000000 125.77000000 124.82266699 0.93561124 126 1515593700 2018.01.10 14:15 125.31000000 125.04000000 124.91000000 125.37000000 124.84336537 0.93800072 79 1515595500 2018.01.10 14:45 125.02000000 124.77000000 124.72000000 125.31000000 124.83637819 0.90518232 160 1515597300 2018.01.10 15:15 124.74000000 123.77000000 123.74000000 124.77000000 124.73481836 0.85507875 208 1515599100 2018.01.10 15:45 123.72000000 123.54000000 123.47000000 123.99000000 124.62102614 0.72831875 184 1515600900 2018.01.10 16:15 123.56000000 122.99000000 122.87000000 123.66000000 124.46569031 0.72666329 206 1515602700 2018.01.10 16:45 123.02000000 123.47000000 122.97000000 123.87000000 124.37086267 0.69984913 217 1515604500 2018.01.10 17:15 123.49000000 123.56000000 123.30000000 123.94000000 124.29363765 0.74112595 143 1515606300 2018.01.10 17:45 123.62000000 123.91000000 123.34000000 124.02000000 124.25710073 0.75446952 132 1515608100 2018.01.10 18:15 123.97000000 123.66000000 123.41000000 123.97000000 124.20023399 0.78378530 108 1515609900 2018.01.10 18:45 123.72000000 123.69000000 123.59000000 124.16000000 124.15164028 0.80686081 196 1515611700 2018.01.10 19:15 123.72000000 123.56000000 123.47000000 124.02000000 124.09529359 0.83223377 76 1515613500 2018.01.10 19:45 123.59000000 123.52000000 123.12000000 123.59000000 124.04050372 0.85114339 135 1515615300 2018.01.10 20:15 123.49000000 123.81000000 123.39000000 123.91000000 124.01855099 0.84577912 118 1515669300 2018.01.11 11:15 123.74000000 123.16000000 123.09000000 123.79000000 123.93678423 0.86064907 127 1515671100 2018.01.11 11:45 123.14000000 123.22000000 123.06000000 123.37000000 123.86851906 0.83540604 106 1515672900 2018.01.11 12:15 123.27000000 123.19000000 123.16000000 123.47000000 123.80389820 0.82568240 88 1515674700 2018.01.11 12:45 123.16000000 123.16000000 123.12000000 123.29000000 123.74257456 0.78404432 56 1515676500 2018.01.11 13:15 123.14000000 123.12000000 123.06000000 123.22000000 123.68328175 0.73422474 52 1515678300 2018.01.11 13:45 123.09000000 122.77000000 122.54000000 123.16000000 123.59630253 0.66284006 55 1515680100 2018.01.11 14:15 122.79000000 122.72000000 122.52000000 122.87000000 123.51284515 0.56267287 81 1515681900 2018.01.11 14:45 122.66000000 122.16000000 122.16000000 122.81000000 123.38400275 0.52516757 152 1515683700 2018.01.11 15:15 122.22000000 122.52000000 122.04000000 122.66000000 123.30171678 0.45377173 177 1515685500 2018.01.11 15:45 122.47000000 122.12000000 122.02000000 122.56000000 123.18917232 0.50284175 151 1515687300 2018.01.11 16:15 122.16000000 122.27000000 122.02000000 122.31000000 123.10163210 0.53485325 77 1515689100 2018.01.11 16:45 122.31000000 122.81000000 122.12000000 122.81000000 123.07385761 0.53989732 115 1515690900 2018.01.11 17:15 122.87000000 122.81000000 122.54000000 123.02000000 123.04872832 0.53704350 153 1515692700 2018.01.11 17:45 122.87000000 122.97000000 122.87000000 123.41000000 123.04123038 0.52520801 105 1515694500 2018.01.11 18:15 122.91000000 122.56000000 122.52000000 123.02000000 122.99539892 0.49708063 87 1515696300 2018.01.11 18:45 122.62000000 122.59000000 122.41000000 122.72000000 122.95678950 0.47975453 95 1515698100 2018.01.11 19:15 122.56000000 122.77000000 122.56000000 122.89000000 122.93900002 0.45054079 123 1515699900 2018.01.11 19:45 122.72000000 122.27000000 122.16000000 122.72000000 122.87528573 0.44242862 89 1515701700 2018.01.11 20:15 122.31000000 122.31000000 122.31000000 122.72000000 122.82144900 0.42663221 78 1515755700 2018.01.12 11:15 122.62000000 122.81000000 122.56000000 123.06000000 122.82035862 0.36459578 162 1515757500 2018.01.12 11:45 122.79000000 122.62000000 122.56000000 122.79000000 122.80127684 0.35284751 56 1515759300 2018.01.12 12:15 122.56000000 122.89000000 122.56000000 122.91000000 122.80972667 0.34407068 45 1515761100 2018.01.12 12:45 122.84000000 122.69000000 122.66000000 123.02000000 122.79832413 0.32907445 63 1515762900 2018.01.12 13:15 122.66000000 122.89000000 122.62000000 122.97000000 122.80705516 0.32422854 130 1515764700 2018.01.12 13:45 122.87000000 122.62000000 122.62000000 122.91000000 122.78924039 0.30857712 77 1515766500 2018.01.12 14:15 122.59000000 122.97000000 122.52000000 122.97000000 122.80645559 0.32095179 84 1515768300 2018.01.12 14:45 122.94000000 122.41000000 122.37000000 123.04000000 122.76869791 0.31073590 96 1515770100 2018.01.12 15:15 122.37000000 122.19000000 122.16000000 122.62000000 122.71358383 0.28233673 135 1515771900 2018.01.12 15:45 122.16000000 122.29000000 122.06000000 122.37000000 122.67324251 0.28055278 129 1515773700 2018.01.12 16:15 122.31000000 122.37000000 122.24000000 122.81000000 122.64436227 0.25480390 230 1515775500 2018.01.12 16:45 122.31000000 121.91000000 121.77000000 122.41000000 122.57442301 0.28604153 130 1515777300 2018.01.12 17:15 121.87000000 121.91000000 121.47000000 122.14000000 122.51114462 0.31793381 194 1515779100 2018.01.12 17:45 121.87000000 121.41000000 121.22000000 122.12000000 122.40627371 0.40016830 157 1515780900 2018.01.12 18:15 121.47000000 121.27000000 121.06000000 121.62000000 122.29805716 0.46524055 225 1515782700 2018.01.12 18:45 121.29000000 121.02000000 120.81000000 121.37000000 122.17633743 0.55904771 144 1515784500 2018.01.12 19:15 120.99000000 121.56000000 120.96000000 121.56000000 122.11763863 0.57976033 256 1515786300 2018.01.12 19:45 121.52000000 121.97000000 121.31000000 122.06000000 122.10357781 0.56478428 182 1515788100 2018.01.12 20:15 122.02000000 122.24000000 121.91000000 122.27000000 122.11657040 0.56190349 116 1516101300 2018.01.16 11:15 121.62000000 121.37000000 121.06000000 121.62000000 122.04546846 0.59536345 181 1516103100 2018.01.16 11:45 121.34000000 121.27000000 121.06000000 121.52000000 121.97161432 0.60650546 62 1516104900 2018.01.16 12:15 121.24000000 120.77000000 120.72000000 121.27000000 121.85717486 0.66245352 94 1516106700 2018.01.16 12:45 120.81000000 120.81000000 120.72000000 120.97000000 121.75744392 0.67692459 94 1516108500 2018.01.16 13:15 120.84000000 120.97000000 120.81000000 121.06000000 121.68244926 0.67779369 46 1516110300 2018.01.16 13:45 121.02000000 121.49000000 121.02000000 121.49000000 121.66412076 0.62516351 78 1516112100 2018.01.16 14:15 121.47000000 121.12000000 121.06000000 121.62000000 121.61229973 0.60235182 86 1516113900 2018.01.16 14:45 121.09000000 121.19000000 121.09000000 121.44000000 121.57208071 0.52759378 94 1516115700 2018.01.16 15:15 121.22000000 120.56000000 120.41000000 121.22000000 121.47569207 0.53560464 144 1516117500 2018.01.16 15:45 120.59000000 120.74000000 120.52000000 120.99000000 121.40562616 0.53329788 80 1516119300 2018.01.16 16:15 120.77000000 120.56000000 120.52000000 120.91000000 121.32509034 0.52405622 127 1516121100 2018.01.16 16:45 120.52000000 120.52000000 120.47000000 120.72000000 121.24841507 0.49417469 109 1516122900 2018.01.16 17:15 120.49000000 120.37000000 120.22000000 120.54000000 121.16475649 0.50243475 149 1516124700 2018.01.16 17:45 120.39000000 120.22000000 120.22000000 120.47000000 121.07477968 0.51050319 70 1516126500 2018.01.16 18:15 120.24000000 120.06000000 120.02000000 120.39000000 120.97813400 0.54967540 80 1516128300 2018.01.16 18:45 120.02000000 119.87000000 119.72000000 120.06000000 120.87259743 0.60091953 77 1516130100 2018.01.16 19:15 119.89000000 119.87000000 119.81000000 120.12000000 120.77711196 0.64818264 77 1516131900 2018.01.16 19:45 119.81000000 119.97000000 119.77000000 120.06000000 120.70024415 0.65653080 32 1516133700 2018.01.16 20:15 120.02000000 120.56000000 119.94000000 120.59000000 120.68688757 0.59353340 75 1516187700 2018.01.17 11:15 120.89000000 120.69000000 120.52000000 120.94000000 120.68718399 0.48134916 144 1516189500 2018.01.17 11:45 120.66000000 120.52000000 120.27000000 120.81000000 120.67126170 0.45548527 78 1516191300 2018.01.17 12:15 120.49000000 120.69000000 120.47000000 120.74000000 120.67304630 0.43577270 58 1516193100 2018.01.17 12:45 120.66000000 120.66000000 120.52000000 120.77000000 120.67180380 0.43495609 40 1516194900 2018.01.17 13:15 120.69000000 120.72000000 120.27000000 120.84000000 120.67639391 0.43511681 121 1516196700 2018.01.17 13:45 120.66000000 120.62000000 120.62000000 120.72000000 120.67102306 0.42877335 6 1516198500 2018.01.17 14:15 120.64000000 120.72000000 120.62000000 120.87000000 120.67568753 0.38979520 41 1516200300 2018.01.17 14:45 120.74000000 120.52000000 120.47000000 120.87000000 120.66086015 0.37113719 62 1516202100 2018.01.17 15:15 120.47000000 120.12000000 120.01000000 120.52000000 120.60934966 0.34210188 77 1516203900 2018.01.17 15:45 120.16000000 121.31000000 120.06000000 121.56000000 120.67607826 0.40633478 252 1516205700 2018.01.17 16:15 121.37000000 122.02000000 121.37000000 122.49000000 120.80407081 0.55598011 279 1516207500 2018.01.17 16:45 122.06000000 122.04000000 121.62000000 122.22000000 120.92177835 0.66602091 186 1516209300 2018.01.17 17:15 122.12000000 121.72000000 121.66000000 122.22000000 120.99779946 0.71583439 149 1516211100 2018.01.17 17:45 121.66000000 122.04000000 121.62000000 122.22000000 121.09705665 0.77888424 127 1516212900 2018.01.17 18:15 122.02000000 122.72000000 121.97000000 122.87000000 121.25162269 0.89070724 211 1516214700 2018.01.17 18:45 122.77000000 122.66000000 122.52000000 122.87000000 121.38575386 0.95209927 196 1516216500 2018.01.17 19:15 122.64000000 123.27000000 122.64000000 123.62000000 121.56520587 1.03829517 170 1516218300 2018.01.17 19:45 123.29000000 122.87000000 122.72000000 123.31000000 121.68947198 1.04660482 120 1516220100 2018.01.17 20:15 122.97000000 123.06000000 122.72000000 123.12000000 121.81999846 1.05551122 67 1516274100 2018.01.18 11:15 123.41000000 123.37000000 123.24000000 123.72000000 121.96761765 1.11201337 158 1516275900 2018.01.18 11:45 123.39000000 123.34000000 123.22000000 123.56000000 122.09832073 1.15031763 56 1516277700 2018.01.18 12:15 123.37000000 123.22000000 123.12000000 123.52000000 122.20514733 1.14833769 106 1516279500 2018.01.18 12:45 123.19000000 123.47000000 123.16000000 123.47000000 122.32560949 1.15851754 80 1516281300 2018.01.18 13:15 123.52000000 123.16000000 123.12000000 123.64000000 122.40507525 1.12815053 98 1516283100 2018.01.18 13:45 123.19000000 123.24000000 123.12000000 123.41000000 122.48459190 1.09210501 84 1516284900 2018.01.18 14:15 123.22000000 122.56000000 122.56000000 123.22000000 122.49177362 1.01035563 91 1516286700 2018.01.18 14:45 122.59000000 122.52000000 122.31000000 122.77000000 122.49446185 0.92955324 110 1516288500 2018.01.18 15:15 122.54000000 122.02000000 121.66000000 122.59000000 122.44927500 0.82839661 184 1516290300 2018.01.18 15:45 121.99000000 121.56000000 121.27000000 122.02000000 122.36458215 0.69903410 116 1516292100 2018.01.18 16:15 121.62000000 122.22000000 121.41000000 122.47000000 122.35081242 0.66501632 176 1516293900 2018.01.18 16:45 122.27000000 121.81000000 121.77000000 122.54000000 122.29930647 0.69584620 134 1516295700 2018.01.18 17:15 121.80000000 121.12000000 121.04000000 122.02000000 122.18699157 0.79371022 109 1516297500 2018.01.18 17:45 121.06000000 121.39000000 121.06000000 121.41000000 122.11108761 0.84640809 107 1516299300 2018.01.18 18:15 121.37000000 121.41000000 121.27000000 121.66000000 122.04431736 0.89651227 109 1516301100 2018.01.18 18:45 121.39000000 121.41000000 121.12000000 121.47000000 121.98390619 0.92617375 91 1516302900 2018.01.18 19:15 121.44000000 121.56000000 121.37000000 121.77000000 121.94353417 0.93888022 125 1516304700 2018.01.18 19:45 121.52000000 121.02000000 120.91000000 121.56000000 121.85557853 0.95368304 90 1516306500 2018.01.18 20:15 120.99000000 120.77000000 120.77000000 121.12000000 121.75219010 1.00063397 43 1516360500 2018.01.19 11:15 121.09000000 121.27000000 121.06000000 121.37000000 121.70626723 0.98155475 96 1516362300 2018.01.19 11:45 121.31000000 120.97000000 120.91000000 121.37000000 121.63614655 0.94791600 58 1516364100 2018.01.19 12:15 120.94000000 121.02000000 120.91000000 121.12000000 121.57746592 0.89729442 38 1516365900 2018.01.19 12:45 121.06000000 120.97000000 120.91000000 121.06000000 121.51961202 0.84541224 43 1516367700 2018.01.19 13:15 120.94000000 121.12000000 120.81000000 121.12000000 121.48155374 0.73779096 52 1516369500 2018.01.19 13:45 121.06000000 121.41000000 121.06000000 121.56000000 121.47473910 0.63636771 56 1516371300 2018.01.19 14:15 121.37000000 121.31000000 121.16000000 121.37000000 121.45904966 0.50067326 65 1516373100 2018.01.19 14:45 121.37000000 121.02000000 120.66000000 121.41000000 121.41723540 0.44283113 147 1516374900 2018.01.19 15:15 120.97000000 120.52000000 120.52000000 121.31000000 121.33178441 0.40244017 129 1516376700 2018.01.19 15:45 120.49000000 120.19000000 120.02000000 120.49000000 121.22304304 0.43287952 149 1516378500 2018.01.19 16:15 120.22000000 119.81000000 119.47000000 120.22000000 121.08846751 0.52042486 170 1516380300 2018.01.19 16:45 119.87000000 121.06000000 119.79000000 121.27000000 121.08575632 0.45464977 222 1516382100 2018.01.19 17:15 121.12000000 120.79000000 120.72000000 121.12000000 121.05758905 0.42568798 135 1516383900 2018.01.19 17:45 120.81000000 120.87000000 120.52000000 120.91000000 121.03972343 0.42525276 147 1516385700 2018.01.19 18:15 120.91000000 121.04000000 120.72000000 121.27000000 121.03974977 0.41798150 143 1516387500 2018.01.19 18:45 121.02000000 120.72000000 120.66000000 121.16000000 121.00929741 0.40984222 160 1516389300 2018.01.19 19:15 120.77000000 120.72000000 120.66000000 120.87000000 120.98174528 0.39912951 106 1516391100 2018.01.19 19:45 120.69000000 120.66000000 120.62000000 120.87000000 120.95110287 0.37606265 81 1516392900 2018.01.19 20:15 120.64000000 121.22000000 120.62000000 121.31000000 120.97671212 0.38659695 78 1516619700 2018.01.22 11:15 121.52000000 121.91000000 121.52000000 122.06000000 121.06559668 0.45505655 124 1516621500 2018.01.22 11:45 121.87000000 121.72000000 121.66000000 121.91000000 121.12792080 0.49434928 34 1516623300 2018.01.22 12:15 121.77000000 121.81000000 121.77000000 121.91000000 121.19288073 0.53660941 17 1516625100 2018.01.22 12:45 121.77000000 121.91000000 121.56000000 121.99000000 121.26117780 0.58125036 75 1516626900 2018.01.22 13:15 121.89000000 121.72000000 121.64000000 121.91000000 121.30487515 0.60182054 44 1516628700 2018.01.22 13:45 121.74000000 121.56000000 121.52000000 121.74000000 121.32917276 0.61184367 26 1516630500 2018.01.22 14:15 121.52000000 121.41000000 121.41000000 121.64000000 121.33687059 0.61478719 44 1516632300 2018.01.22 14:45 121.47000000 122.22000000 121.47000000 122.22000000 121.42097815 0.67560410 122 1516634100 2018.01.22 15:15 122.21000000 122.77000000 121.97000000 123.02000000 121.54945642 0.77755324 198 1516635900 2018.01.22 15:45 122.74000000 122.56000000 122.44000000 122.87000000 121.64569867 0.80838775 124 1516637700 2018.01.22 16:15 122.59000000 122.41000000 122.12000000 122.62000000 121.71848927 0.78187906 116 1516639500 2018.01.22 16:45 122.37000000 122.52000000 122.31000000 122.59000000 121.79482363 0.69879124 74 1516641300 2018.01.22 17:15 122.54000000 122.77000000 122.41000000 122.81000000 121.88769757 0.73587126 87 1516643100 2018.01.22 17:45 122.72000000 122.62000000 122.56000000 123.16000000 121.95744066 0.72881236 139 1516644900 2018.01.22 18:15 122.66000000 122.31000000 122.31000000 122.77000000 121.99101774 0.69857623 104 1516646700 2018.01.22 18:45 122.37000000 122.41000000 122.09000000 122.69000000 122.03092081 0.67868981 113 1516648500 2018.01.22 19:15 122.47000000 122.56000000 122.37000000 122.66000000 122.08130930 0.62881134 122 1516650300 2018.01.22 19:45 122.62000000 122.56000000 122.47000000 122.72000000 122.12689889 0.56237337 98 1516652100 2018.01.22 20:15 122.64000000 122.27000000 122.16000000 122.66000000 122.14052757 0.45708540 36 1516706100 2018.01.23 11:15 122.06000000 122.02000000 121.91000000 122.19000000 122.12904875 0.41088670 77 1516707900 2018.01.23 11:45 121.99000000 121.56000000 121.56000000 122.02000000 122.07485364 0.43768376 82 1516709700 2018.01.23 12:15 121.54000000 121.52000000 121.52000000 121.72000000 122.02201043 0.46258817 34 1516711500 2018.01.23 12:45 121.54000000 121.27000000 121.02000000 121.54000000 121.95039039 0.51295316 64 1516713300 2018.01.23 13:15 121.22000000 121.06000000 121.02000000 121.31000000 121.86559131 0.57973401 44 1516715100 2018.01.23 13:45 121.12000000 121.41000000 121.06000000 121.47000000 121.82220166 0.60557671 82 1516716900 2018.01.23 14:15 121.37000000 121.37000000 121.16000000 121.37000000 121.77913483 0.63053140 54 1516718700 2018.01.23 14:45 121.41000000 121.06000000 120.79000000 121.41000000 121.71064580 0.67832155 116 1516720500 2018.01.23 15:15 121.12000000 121.02000000 120.72000000 121.34000000 121.64487001 0.71674121 103 1516722300 2018.01.23 15:45 120.99000000 120.66000000 120.37000000 121.12000000 121.55107287 0.74499435 128 1516724100 2018.01.23 16:15 120.72000000 120.81000000 120.62000000 121.06000000 121.48049450 0.75699364 76 1516725900 2018.01.23 16:45 120.79000000 120.72000000 120.72000000 121.06000000 121.40806645 0.77422340 85 1516727700 2018.01.23 17:15 120.77000000 120.81000000 120.49000000 121.16000000 121.35110774 0.76491493 119 1516729500 2018.01.23 17:45 120.87000000 120.72000000 120.66000000 120.94000000 121.29100224 0.72822105 88 1516731300 2018.01.23 18:15 120.69000000 120.81000000 120.52000000 120.81000000 121.24519250 0.68549796 45 1516733100 2018.01.23 18:45 120.77000000 120.77000000 120.56000000 120.81000000 121.19993608 0.66166961 66 1516734900 2018.01.23 19:15 120.74000000 120.54000000 120.52000000 120.77000000 121.13708502 0.63236174 101 1516736700 2018.01.23 19:45 120.56000000 120.62000000 120.56000000 120.77000000 121.08783883 0.56441949 70 1516738500 2018.01.23 20:15 120.66000000 120.77000000 120.64000000 120.91000000 121.05756846 0.46505309 35 1516792500 2018.01.24 11:15 121.02000000 120.97000000 120.72000000 121.06000000 121.04922861 0.37772510 111 1516794300 2018.01.24 11:45 120.94000000 120.81000000 120.77000000 121.02000000 121.02644493 0.30830727 63 1516796100 2018.01.24 12:15 120.77000000 120.77000000 120.77000000 120.91000000 121.00202161 0.28235501 18 1516797900 2018.01.24 12:45 120.72000000 121.02000000 120.56000000 121.02000000 121.00373383 0.25822363 36 1516799700 2018.01.24 13:15 120.97000000 121.12000000 120.91000000 121.16000000 121.01480680 0.25769655 69 1516801500 2018.01.24 13:45 121.09000000 120.81000000 120.81000000 121.14000000 120.99530139 0.25200141 51 1516803300 2018.01.24 14:15 120.84000000 121.06000000 120.84000000 121.22000000 121.00146316 0.23831906 85 1516805100 2018.01.24 14:45 121.12000000 121.31000000 121.06000000 121.72000000 121.03084763 0.25298341 174 1516806900 2018.01.24 15:15 121.29000000 121.91000000 121.16000000 121.97000000 121.11457642 0.36231797 184 1516808700 2018.01.24 15:45 121.87000000 121.52000000 121.47000000 122.02000000 121.15318819 0.39377695 119 1516810500 2018.01.24 16:15 121.56000000 122.12000000 121.52000000 122.77000000 121.24526551 0.47583131 152 1516812300 2018.01.24 16:45 122.16000000 121.91000000 121.66000000 122.37000000 121.30857355 0.51691210 176 1516814100 2018.01.24 17:15 121.87000000 122.22000000 121.59000000 122.22000000 121.39537607 0.57448658 107 1516815900 2018.01.24 17:45 122.27000000 122.06000000 122.06000000 122.41000000 121.45867359 0.60393775 126 1516817700 2018.01.24 18:15 122.12000000 122.16000000 121.97000000 122.27000000 121.52546658 0.62651319 179 1516819500 2018.01.24 18:45 122.19000000 122.66000000 122.12000000 122.91000000 121.63351738 0.69243872 139 1516821300 2018.01.24 19:15 122.69000000 122.47000000 122.31000000 122.72000000 121.71318239 0.71701748 116 1516823100 2018.01.24 19:45 122.44000000 122.52000000 122.16000000 122.56000000 121.79002217 0.71434310 97 1516824900 2018.01.24 20:15 122.56000000 122.06000000 122.06000000 122.62000000 121.81573434 0.67473917 72 1516878900 2018.01.25 11:15 122.62000000 124.12000000 122.62000000 124.27000000 122.03518821 0.85435416 164 1516880700 2018.01.25 11:45 124.06000000 124.34000000 124.06000000 124.66000000 122.25469410 1.01244139 181 1516882500 2018.01.25 12:15 124.31000000 124.02000000 123.97000000 124.34000000 122.42281847 1.07412803 79 1516884300 2018.01.25 12:45 123.97000000 124.04000000 123.97000000 124.37000000 122.57683576 1.10360727 52 1516886100 2018.01.25 13:15 124.02000000 124.16000000 124.02000000 124.27000000 122.72761330 1.13544982 77 1516887900 2018.01.25 13:45 124.12000000 124.27000000 124.12000000 124.34000000 122.87450728 1.15838743 42 1516889700 2018.01.25 14:15 124.16000000 123.81000000 123.77000000 124.22000000 122.96360182 1.09770187 74 1516891500 2018.01.25 14:45 123.84000000 123.66000000 123.41000000 124.06000000 123.02992546 1.03209772 115 1516893300 2018.01.25 15:15 123.64000000 124.59000000 123.52000000 124.72000000 123.17850398 1.02993516 196 1516895100 2018.01.25 15:45 124.62000000 124.97000000 124.41000000 125.12000000 123.34912265 1.08074950 167 1516896900 2018.01.25 16:15 125.02000000 123.56000000 123.41000000 125.31000000 123.36920621 1.00294430 275 1516898700 2018.01.25 16:45 123.54000000 123.41000000 123.12000000 123.81000000 123.37309133 0.96338731 241 1516900500 2018.01.25 17:15 123.37000000 123.37000000 123.31000000 123.66000000 123.37279692 0.90615316 133 1516902300 2018.01.25 17:45 123.22000000 122.56000000 122.09000000 123.27000000 123.29538769 0.89675656 173 1516904100 2018.01.25 18:15 122.52000000 122.72000000 122.19000000 122.72000000 123.24058886 0.87575130 180 1516905900 2018.01.25 18:45 122.66000000 123.02000000 122.62000000 123.12000000 123.21958040 0.85030818 193 1516907700 2018.01.25 19:15 122.97000000 123.47000000 122.97000000 123.62000000 123.24342988 0.83365294 164 1516909500 2018.01.25 19:45 123.52000000 123.31000000 123.27000000 123.62000000 123.24976990 0.81290877 99 1516911300 2018.01.25 20:15 123.27000000 123.47000000 123.06000000 123.56000000 123.27074419 0.78766438 64 1516965300 2018.01.26 11:15 123.52000000 123.59000000 123.52000000 124.12000000 123.30114951 0.72500954 128 1516967100 2018.01.26 11:45 123.62000000 123.52000000 123.52000000 123.87000000 123.32199241 0.69181474 51 1516968900 2018.01.26 12:15 123.54000000 123.56000000 123.52000000 123.62000000 123.34465980 0.64427118 27 1516970700 2018.01.26 12:45 123.54000000 123.87000000 123.41000000 124.02000000 123.39469220 0.61512594 58 1516972500 2018.01.26 13:15 123.81000000 124.12000000 123.77000000 124.12000000 123.46376913 0.59438470 85 1516974300 2018.01.26 13:45 124.09000000 123.66000000 123.66000000 124.16000000 123.48245779 0.57033834 101 1516976100 2018.01.26 14:15 123.72000000 123.91000000 123.52000000 123.91000000 123.52317609 0.54303708 158 1516977900 2018.01.26 14:45 123.97000000 124.12000000 123.91000000 124.47000000 123.58001647 0.54815015 86 1516979700 2018.01.26 15:15 124.16000000 124.31000000 123.77000000 124.37000000 123.64953871 0.56668359 163 1516981500 2018.01.26 15:45 124.29000000 123.56000000 123.37000000 124.31000000 123.64101121 0.52593139 202 1516983300 2018.01.26 16:15 123.52000000 124.47000000 123.52000000 124.47000000 123.71996252 0.48854829 176 1516985100 2018.01.26 16:45 124.52000000 124.52000000 124.47000000 124.81000000 123.79615657 0.53793582 137 1516986900 2018.01.26 17:15 124.49000000 124.49000000 124.24000000 124.62000000 123.86223690 0.57059251 144 1516988700 2018.01.26 17:45 124.47000000 124.37000000 124.27000000 124.66000000 123.91059529 0.58428030 124 1516990500 2018.01.26 18:15 124.41000000 124.47000000 124.27000000 124.72000000 123.96387193 0.52690018 130 1516992300 2018.01.26 18:45 124.41000000 124.84000000 124.39000000 124.87000000 124.04731270 0.50084000 88 1516994100 2018.01.26 19:15 124.81000000 124.44000000 124.27000000 124.87000000 124.08471149 0.45875708 114 1516995900 2018.01.26 19:45 124.41000000 124.81000000 124.41000000 124.97000000 124.15378658 0.47392131 118 1516997700 2018.01.26 20:15 124.79000000 125.12000000 124.77000000 125.16000000 124.24580691 0.49276892 58 1517224500 2018.01.29 11:15 125.37000000 125.22000000 125.16000000 125.47000000 124.33858720 0.51796569 151 1517226300 2018.01.29 11:45 125.24000000 125.41000000 125.22000000 125.47000000 124.44062652 0.55487956 38 1517228100 2018.01.29 12:15 125.37000000 125.34000000 125.27000000 125.44000000 124.52628113 0.56127424 31 1517229900 2018.01.29 12:45 125.31000000 125.31000000 125.16000000 125.47000000 124.60092103 0.55304782 50 1517231700 2018.01.29 13:15 125.27000000 125.12000000 125.12000000 125.31000000 124.65035712 0.54505483 48 1517233500 2018.01.29 13:45 125.16000000 124.87000000 124.87000000 125.22000000 124.67127549 0.53593309 65 1517235300 2018.01.29 14:15 124.91000000 124.77000000 124.66000000 124.94000000 124.68067782 0.48644041 60 1517237100 2018.01.29 14:45 124.72000000 125.22000000 124.41000000 125.31000000 124.73204184 0.46703042 173 1517238900 2018.01.29 15:15 125.16000000 125.27000000 125.12000000 125.52000000 124.78327595 0.45812403 120 1517240700 2018.01.29 15:45 125.31000000 124.72000000 124.41000000 125.66000000 124.77724967 0.44645390 181 1517242500 2018.01.29 16:15 124.77000000 123.81000000 123.62000000 124.87000000 124.68513065 0.43603585 223 1517244300 2018.01.29 16:45 123.87000000 124.22000000 123.79000000 124.41000000 124.64083250 0.46073419 123 1517246100 2018.01.29 17:15 124.16000000 124.77000000 124.02000000 124.77000000 124.65313416 0.45594918 99 1517247900 2018.01.29 17:45 124.87000000 124.97000000 124.56000000 125.02000000 124.68331186 0.44765696 109 1517249700 2018.01.29 18:15 124.94000000 125.31000000 124.66000000 125.41000000 124.74299645 0.43904683 182 1517251500 2018.01.29 18:45 125.34000000 125.04000000 125.04000000 125.37000000 124.77128250 0.42863016 185 1517253300 2018.01.29 19:15 125.02000000 124.91000000 124.77000000 125.16000000 124.78449369 0.42469356 135 1517255100 2018.01.29 19:45 124.94000000 125.06000000 124.94000000 125.37000000 124.81073239 0.41172891 74 1517256900 2018.01.29 20:15 125.12000000 124.59000000 124.56000000 125.22000000 124.78971025 0.42232600 66 1517310900 2018.01.30 11:15 124.47000000 124.22000000 124.16000000 124.69000000 124.73545213 0.45261376 76 1517312700 2018.01.30 11:45 124.27000000 124.56000000 124.24000000 124.62000000 124.71874241 0.44674957 43 1517314500 2018.01.30 12:15 124.59000000 124.77000000 124.56000000 124.81000000 124.72362408 0.41789979 43 1517316300 2018.01.30 12:45 124.79000000 124.56000000 124.56000000 124.81000000 124.70804084 0.39964384 23 1517318100 2018.01.30 13:15 124.62000000 124.77000000 124.56000000 125.02000000 124.71394171 0.37552136 52 1517319900 2018.01.30 13:45 124.74000000 124.72000000 124.66000000 124.81000000 124.71451869 0.36431467 52 1517321700 2018.01.30 14:15 124.66000000 124.56000000 124.29000000 124.72000000 124.69980262 0.36565862 59 1517323500 2018.01.30 14:45 124.52000000 124.22000000 123.81000000 124.56000000 124.65410714 0.38511071 109 1517325300 2018.01.30 15:15 124.27000000 124.16000000 123.87000000 124.56000000 124.60704931 0.38382512 131 1517327100 2018.01.30 15:45 124.12000000 124.54000000 124.12000000 124.56000000 124.60066366 0.35472325 94 1517328900 2018.01.30 16:15 124.56000000 122.72000000 122.41000000 124.56000000 124.42155284 0.55369614 294 1517330700 2018.01.30 16:45 122.66000000 122.81000000 122.41000000 122.97000000 124.26807162 0.67630651 200 1517332500 2018.01.30 17:15 122.87000000 122.66000000 122.52000000 123.06000000 124.11492194 0.80573499 116 1517334300 2018.01.30 17:45 122.64000000 122.52000000 122.47000000 122.77000000 123.96302461 0.91061914 68 1517336100 2018.01.30 18:15 122.49000000 121.72000000 121.41000000 122.52000000 123.74940322 1.06921147 221 1517337900 2018.01.30 18:45 121.71000000 121.89000000 121.47000000 121.91000000 123.57231720 1.13873364 121 1517339700 2018.01.30 19:15 121.87000000 122.12000000 121.79000000 122.12000000 123.43400128 1.17375170 142 1517341500 2018.01.30 19:45 122.14000000 122.12000000 121.81000000 122.27000000 123.30885830 1.19517604 107 1517343300 2018.01.30 20:15 122.06000000 122.02000000 121.97000000 122.31000000 123.18610989 1.19299592 70 1517397300 2018.01.31 11:15 122.27000000 122.12000000 122.06000000 122.31000000 123.08457561 1.19709365 109 1517399100 2018.01.31 11:45 122.09000000 121.97000000 121.79000000 122.12000000 122.97842555 1.21766216 70 1517400900 2018.01.31 12:15 121.94000000 122.24000000 121.94000000 122.31000000 122.90809931 1.18972722 53 1517402700 2018.01.31 12:45 122.22000000 122.56000000 122.22000000 122.62000000 122.87494700 1.12191067 49 1517404500 2018.01.31 13:15 122.59000000 122.41000000 122.37000000 122.62000000 122.83066633 1.06558224 39 1517406300 2018.01.31 13:45 122.40000000 122.47000000 122.27000000 122.62000000 122.79631716 0.97718019 42 1517408100 2018.01.31 14:15 122.52000000 122.52000000 122.41000000 122.62000000 122.77000124 0.87761901 30 1517409900 2018.01.31 14:45 122.47000000 122.87000000 122.27000000 122.87000000 122.77952493 0.78307762 107 1517411700 2018.01.31 15:15 122.79000000 122.87000000 122.41000000 123.12000000 122.78814160 0.71668266 164 1517413500 2018.01.31 15:45 122.89000000 122.56000000 122.52000000 123.12000000 122.76641383 0.63988853 82 1517415300 2018.01.31 16:15 122.62000000 122.29000000 122.27000000 123.12000000 122.72104108 0.47946178 141 1517417100 2018.01.31 16:45 122.31000000 121.87000000 121.79000000 122.56000000 122.63998955 0.45755714 125 1517418900 2018.01.31 17:15 121.89000000 122.47000000 121.87000000 122.56000000 122.62380007 0.44614895 171 1517420700 2018.01.31 17:45 122.41000000 122.37000000 122.22000000 122.81000000 122.59962864 0.43253506 140 1517422500 2018.01.31 18:15 122.34000000 122.09000000 122.06000000 122.47000000 122.55109257 0.41332995 127 1517424300 2018.01.31 18:45 122.06000000 121.87000000 121.66000000 122.16000000 122.48622662 0.35942614 127 1517426100 2018.01.31 19:15 121.81000000 121.84000000 121.66000000 122.02000000 122.42468122 0.33317300 116 1517427900 2018.01.31 19:45 121.87000000 121.31000000 121.02000000 121.97000000 122.31852111 0.37546169 127 1517429700 2018.01.31 20:15 121.41000000 121.91000000 121.34000000 121.91000000 122.27961433 0.37694527 68 1517483700 2018.02.01 11:15 121.69000000 121.56000000 121.56000000 121.81000000 122.21107964 0.39944888 106 1517485500 2018.02.01 11:45 121.62000000 121.87000000 121.62000000 122.12000000 122.17859586 0.40624734 74 1517487300 2018.02.01 12:15 121.81000000 121.77000000 121.72000000 122.02000000 122.13968197 0.41629240 58 1517489100 2018.02.01 12:45 121.74000000 121.66000000 121.59000000 121.77000000 122.09399797 0.43355537 45 1517490900 2018.02.01 13:15 121.72000000 121.56000000 121.37000000 121.81000000 122.04314102 0.44190380 53 1517492700 2018.02.01 13:45 121.62000000 121.64000000 121.47000000 121.66000000 122.00474664 0.44732230 41 1517494500 2018.02.01 14:15 121.62000000 121.27000000 121.27000000 121.62000000 121.93477077 0.47083835 45 1517496300 2018.02.01 14:45 121.31000000 121.09000000 120.97000000 121.31000000 121.85431641 0.49706899 114 1517498100 2018.02.01 15:15 121.06000000 121.06000000 120.97000000 121.47000000 121.77866723 0.48123179 87 1517499900 2018.02.01 15:45 121.12000000 120.37000000 120.22000000 121.22000000 121.64450844 0.52336455 134 1517501700 2018.02.01 16:15 120.39000000 120.52000000 120.16000000 120.62000000 121.53741240 0.54894729 103 1517503500 2018.02.01 16:45 120.56000000 121.12000000 120.56000000 121.22000000 121.49765884 0.53403287 162 1517505300 2018.02.01 17:15 121.16000000 121.31000000 120.81000000 121.52000000 121.47978657 0.53066248 177 1517507100 2018.02.01 17:45 121.37000000 121.29000000 121.12000000 121.47000000 121.46171166 0.48424684 95 1517508900 2018.02.01 18:15 121.31000000 121.16000000 120.76000000 121.31000000 121.43297721 0.44255182 144 1517510700 2018.02.01 18:45 121.22000000 121.06000000 121.02000000 121.49000000 121.39745558 0.42123995 162 1517512500 2018.02.01 19:15 121.04000000 120.77000000 120.77000000 121.16000000 121.33769790 0.42275686 88 1517514300 2018.02.01 19:45 120.79000000 121.22000000 120.59000000 121.29000000 121.32648858 0.40686988 106 1517516100 2018.02.01 20:15 121.27000000 121.31000000 121.06000000 121.37000000 121.32491824 0.40667800 101 1517570100 2018.02.02 11:15 121.34000000 121.06000000 120.77000000 121.44000000 121.29968793 0.38445233 110 1517571900 2018.02.02 11:45 121.12000000 120.81000000 120.79000000 121.12000000 121.25305098 0.38588705 45 1517573700 2018.02.02 12:15 120.87000000 120.81000000 120.77000000 120.87000000 121.21085565 0.36357309 11 1517575500 2018.02.02 12:45 120.77000000 120.64000000 120.56000000 120.81000000 121.15648845 0.34968719 67 1517577300 2018.02.02 13:15 120.62000000 120.56000000 120.52000000 120.87000000 121.09968002 0.34120561 53 1517579100 2018.02.02 13:45 120.52000000 120.41000000 120.41000000 120.56000000 121.03399621 0.34265660 33 1517580900 2018.02.02 14:15 120.47000000 120.56000000 120.41000000 120.72000000 120.98885371 0.31942266 44 1517582700 2018.02.02 14:45 120.59000000 120.56000000 120.54000000 120.72000000 120.94801050 0.31688852 64 1517584500 2018.02.02 15:15 120.47000000 120.31000000 120.04000000 121.16000000 120.88724760 0.33316304 142 1517586300 2018.02.02 15:45 120.29000000 120.31000000 119.87000000 120.66000000 120.83227164 0.34709525 95 1517588100 2018.02.02 16:15 120.27000000 120.62000000 120.27000000 120.87000000 120.81205529 0.33462825 154 1517589900 2018.02.02 16:45 120.59000000 120.12000000 120.06000000 120.62000000 120.74614526 0.36671404 107 1517591700 2018.02.02 17:15 120.06000000 120.31000000 120.06000000 120.47000000 120.70460762 0.37400310 72 1517593500 2018.02.02 17:45 120.41000000 119.97000000 119.89000000 120.56000000 120.63464499 0.38962329 76 1517595300 2018.02.02 18:15 119.91000000 120.34000000 119.72000000 120.37000000 120.60658356 0.36887564 151 1517597100 2018.02.02 18:45 120.37000000 120.12000000 120.06000000 120.54000000 120.56024227 0.36541596 102 1517598900 2018.02.02 19:15 120.14000000 120.27000000 120.14000000 120.52000000 120.53260015 0.35450240 83 1517600700 2018.02.02 19:45 120.22000000 120.22000000 120.12000000 120.37000000 120.50282871 0.35813835 47 1517602500 2018.02.02 20:15 120.27000000 120.09000000 120.06000000 120.31000000 120.46351169 0.33171087 50 1517829300 2018.02.05 11:15 120.12000000 119.81000000 119.62000000 120.12000000 120.40127248 0.30150347 70 1517831100 2018.02.05 11:45 119.87000000 120.16000000 119.77000000 120.16000000 120.37829415 0.26512367 60 1517832900 2018.02.05 12:15 120.12000000 120.16000000 119.87000000 120.22000000 120.35750423 0.24750573 63 1517834700 2018.02.05 12:45 120.14000000 120.06000000 120.02000000 120.22000000 120.32917049 0.22772294 22 1517836500 2018.02.05 13:15 120.04000000 119.84000000 119.81000000 120.04000000 120.28258283 0.22989845 50 1517838300 2018.02.05 13:45 119.81000000 119.72000000 119.66000000 120.06000000 120.22900351 0.24215123 53 1517840100 2018.02.05 14:15 119.77000000 119.81000000 119.66000000 119.97000000 120.18909841 0.25000229 40 1517841900 2018.02.05 14:45 119.87000000 119.87000000 119.66000000 120.02000000 120.15870809 0.24136735 80 1517843700 2018.02.05 15:15 119.81000000 119.97000000 119.81000000 120.37000000 120.14073589 0.22437363 86 1517845500 2018.02.05 15:45 120.02000000 120.24000000 119.81000000 120.31000000 120.15018961 0.22417361 96 1517847300 2018.02.05 16:15 120.27000000 119.77000000 119.77000000 120.52000000 120.11398108 0.22795058 104 1517849100 2018.02.05 16:45 119.69000000 119.56000000 119.37000000 119.72000000 120.06122098 0.21776811 143 1517850900 2018.02.05 17:15 119.54000000 119.97000000 119.52000000 120.02000000 120.05253326 0.21657303 81 1517852700 2018.02.05 17:45 120.02000000 120.27000000 119.81000000 120.41000000 120.07324438 0.21932479 136 1517854500 2018.02.05 18:15 120.29000000 120.06000000 120.06000000 120.52000000 120.07198301 0.21779596 87 1517856300 2018.02.05 18:45 120.02000000 119.91000000 119.91000000 120.12000000 120.05655606 0.20733369 70 1517858100 2018.02.05 19:15 119.97000000 120.12000000 119.81000000 120.27000000 120.06259834 0.20923607 108 1517859900 2018.02.05 19:45 120.16000000 120.06000000 119.97000000 120.31000000 120.06235088 0.20393678 90 1517861700 2018.02.05 20:15 120.02000000 119.64000000 119.56000000 120.12000000 120.02212699 0.20544624 50 1517915700 2018.02.06 11:15 119.77000000 120.02000000 119.66000000 120.02000000 120.02192442 0.20481522 128 1517917500 2018.02.06 11:45 119.99000000 119.81000000 119.72000000 120.02000000 120.00174114 0.19873013 68 1517919300 2018.02.06 12:15 119.79000000 119.74000000 119.72000000 119.91000000 119.97681341 0.19675237 54 1517921100 2018.02.06 12:45 119.77000000 119.66000000 119.56000000 119.81000000 119.94664070 0.19654248 66 1517922900 2018.02.06 13:15 119.56000000 119.31000000 119.31000000 119.56000000 119.88600826 0.22876037 83 1517924700 2018.02.06 13:45 119.34000000 119.37000000 119.31000000 119.41000000 119.83686461 0.25263593 56 1517926500 2018.02.06 14:15 119.41000000 119.37000000 118.97000000 119.41000000 119.79240132 0.27403553 80 1517928300 2018.02.06 14:45 119.34000000 119.41000000 119.19000000 119.54000000 119.75598214 0.29110961 142 1517930100 2018.02.06 15:15 119.37000000 121.81000000 119.24000000 122.37000000 119.95160289 0.52497299 349 1517931900 2018.02.06 15:45 121.87000000 121.52000000 121.27000000 122.12000000 120.10097404 0.64195231 243 1517933700 2018.02.06 16:15 121.54000000 121.52000000 121.02000000 121.66000000 120.23611937 0.73838446 206 1517935500 2018.02.06 16:45 121.54000000 121.09000000 121.06000000 121.72000000 120.31744134 0.77315395 192 1517937300 2018.02.06 17:15 121.12000000 121.47000000 121.06000000 121.52000000 120.42720883 0.81969820 163 1517939100 2018.02.06 17:45 121.52000000 121.62000000 121.27000000 121.66000000 120.54080799 0.88141719 132 1517940900 2018.02.06 18:15 121.56000000 121.56000000 121.52000000 121.72000000 120.63787389 0.93324770 116 1517942700 2018.02.06 18:45 121.54000000 121.66000000 121.31000000 121.72000000 120.73521924 0.97762838 136 1517944500 2018.02.06 19:15 121.69000000 122.06000000 121.69000000 122.12000000 120.86138883 1.03652690 123 1517946300 2018.02.06 19:45 122.02000000 122.64000000 121.77000000 122.72000000 121.03078037 1.14001191 177 1517948100 2018.02.06 20:15 122.66000000 122.72000000 122.41000000 122.91000000 121.19165843 1.22283128 125 1518002100 2018.02.07 11:15 122.79000000 122.52000000 122.52000000 123.02000000 121.31816715 1.24170248 118 1518003900 2018.02.07 11:45 122.51000000 122.49000000 122.47000000 122.81000000 121.42977028 1.26278601 65 1518005700 2018.02.07 12:15 122.52000000 122.52000000 122.47000000 122.69000000 121.53360168 1.25727820 54 1518007500 2018.02.07 12:45 122.47000000 122.56000000 122.47000000 122.66000000 121.63135390 1.23255680 42 1518009300 2018.02.07 13:15 122.52000000 122.69000000 122.52000000 122.72000000 121.73217734 1.19099996 38 1518011100 2018.02.07 13:45 122.72000000 122.59000000 122.54000000 122.72000000 121.81387474 1.08649727 42 1518012900 2018.02.07 14:15 122.56000000 122.72000000 122.47000000 122.72000000 121.90017238 0.96337179 64 1518014700 2018.02.07 14:45 122.74000000 123.02000000 122.66000000 123.02000000 122.00682263 0.81163534 106 1518016500 2018.02.07 15:15 123.06000000 122.87000000 122.69000000 123.22000000 122.08903000 0.58026321 160 1518018300 2018.02.07 15:45 122.89000000 122.91000000 122.47000000 123.02000000 122.16721762 0.59110774 196 1518020100 2018.02.07 16:15 122.97000000 123.41000000 122.81000000 123.41000000 122.28557785 0.61700163 175 1518021900 2018.02.07 16:45 123.47000000 123.52000000 123.37000000 123.72000000 122.40314186 0.63794106 147 1518023700 2018.02.07 17:15 123.41000000 122.81000000 122.64000000 123.47000000 122.44189025 0.56712317 126 1518025500 2018.02.07 17:45 122.84000000 123.47000000 122.72000000 123.52000000 122.53980547 0.54986397 150 1518027300 2018.02.07 18:15 123.44000000 123.12000000 123.06000000 123.47000000 122.59506209 0.51283802 184 1518029100 2018.02.07 18:45 123.06000000 122.87000000 122.56000000 123.16000000 122.62124665 0.45314593 155 1518030900 2018.02.07 19:15 122.91000000 122.72000000 122.72000000 123.12000000 122.63065173 0.39514408 127 1518032700 2018.02.07 19:45 122.76000000 122.81000000 122.66000000 122.91000000 122.64773252 0.36646637 176 1518034500 2018.02.07 20:15 122.77000000 122.97000000 122.77000000 123.22000000 122.67842466 0.35645748 72 1518088500 2018.02.08 11:15 122.74000000 122.02000000 121.64000000 122.87000000 122.61571755 0.41431419 165 1518090300 2018.02.08 11:45 121.94000000 122.31000000 121.91000000 122.37000000 122.58660159 0.43429807 85 1518092100 2018.02.08 12:15 122.29000000 122.12000000 122.12000000 122.31000000 122.54216335 0.46915696 57 1518093900 2018.02.08 12:45 122.16000000 122.27000000 122.02000000 122.37000000 122.51624303 0.48708866 35 1518095700 2018.02.08 13:15 122.22000000 122.02000000 121.77000000 122.37000000 122.46898179 0.52434309 77 1518097500 2018.02.08 13:45 122.04000000 122.02000000 121.87000000 122.37000000 122.42622162 0.55371019 102 1518099300 2018.02.08 14:15 121.99000000 122.31000000 121.87000000 122.37000000 122.41515289 0.55895746 102 1518101100 2018.02.08 14:45 122.37000000 123.16000000 122.37000000 123.22000000 122.48609071 0.54310916 140 1518102900 2018.02.08 15:15 123.19000000 123.62000000 123.04000000 124.06000000 122.59408207 0.54415135 228 1518104700 2018.02.08 15:45 123.66000000 123.81000000 123.52000000 124.19000000 122.70988378 0.57341876 204 1518106500 2018.02.08 16:15 123.87000000 123.24000000 123.22000000 124.12000000 122.76037104 0.57556771 212 1518108300 2018.02.08 16:45 123.22000000 123.37000000 123.02000000 123.47000000 122.81843094 0.56945374 214 1518110100 2018.02.08 17:15 123.39000000 123.66000000 123.39000000 123.87000000 122.89858037 0.58210606 165 1518111900 2018.02.08 17:45 123.62000000 123.39000000 123.37000000 123.72000000 122.94538224 0.59662138 161 1518113700 2018.02.08 18:15 123.41000000 123.31000000 123.12000000 123.47000000 122.98010774 0.59687246 206 1518115500 2018.02.08 18:45 123.37000000 122.29000000 122.22000000 123.41000000 122.91438320 0.60136628 195 1518117300 2018.02.08 19:15 122.27000000 122.59000000 122.12000000 122.81000000 122.88348956 0.60060138 215 1518119100 2018.02.08 19:45 122.62000000 122.19000000 122.11000000 122.66000000 122.81744293 0.61100842 183 1518120900 2018.02.08 20:15 122.29000000 122.77000000 122.29000000 122.81000000 122.81292456 0.61077886 110 1518174900 2018.02.09 11:15 122.52000000 122.49000000 122.31000000 122.64000000 122.78216984 0.61154197 120 1518176700 2018.02.09 11:45 122.56000000 122.44000000 122.41000000 122.66000000 122.74958224 0.59244920 34 1518178500 2018.02.09 12:15 122.41000000 122.16000000 122.16000000 122.47000000 122.69343155 0.60266580 55 1518180300 2018.02.09 12:45 122.24000000 122.31000000 122.22000000 122.37000000 122.65691426 0.60092808 40 1518182100 2018.02.09 13:15 122.29000000 122.77000000 122.29000000 122.77000000 122.66768433 0.59278066 87 1518183900 2018.02.09 13:45 122.74000000 122.47000000 122.41000000 122.81000000 122.64885725 0.58172280 68 1518185700 2018.02.09 14:15 122.49000000 122.49000000 122.41000000 122.62000000 122.63372799 0.57093190 52 1518187500 2018.02.09 14:45 122.52000000 123.16000000 122.47000000 123.16000000 122.68384913 0.55852083 83 1518189300 2018.02.09 15:15 123.14000000 123.62000000 122.97000000 123.62000000 122.77300636 0.55901457 136 1518191100 2018.02.09 15:45 123.66000000 123.31000000 123.27000000 123.91000000 122.82414861 0.53055613 159 1518192900 2018.02.09 16:15 123.34000000 123.06000000 122.87000000 123.49000000 122.84661065 0.48457919 155 1518194700 2018.02.09 16:45 123.09000000 123.12000000 122.97000000 123.41000000 122.87264773 0.48103624 164 1518196500 2018.02.09 17:15 123.09000000 122.66000000 122.52000000 123.09000000 122.85239556 0.46827664 154 1518198300 2018.02.09 17:45 122.62000000 122.62000000 122.52000000 123.04000000 122.83026265 0.43106417 194 1518200100 2018.02.09 18:15 122.59000000 122.69000000 122.56000000 123.12000000 122.81690430 0.41052112 175 1518201900 2018.02.09 18:45 122.72000000 122.47000000 122.37000000 122.72000000 122.78386580 0.39331562 122 1518203700 2018.02.09 19:15 122.52000000 122.14000000 122.11000000 122.52000000 122.72254525 0.39220264 115 1518205500 2018.02.09 19:45 122.12000000 122.02000000 122.02000000 122.29000000 122.65563618 0.41487867 171 1518207300 2018.02.09 20:15 122.06000000 121.66000000 121.62000000 122.12000000 122.56081368 0.46191512 127 1518434100 2018.02.12 11:15 123.62000000 124.64000000 123.49000000 124.72000000 122.75883143 0.63677013 176 1518435900 2018.02.12 11:45 124.62000000 124.29000000 124.29000000 124.72000000 122.90465701 0.72586949 104 1518437700 2018.02.12 12:15 124.27000000 124.12000000 124.12000000 124.37000000 123.02040396 0.77908023 47 1518439500 2018.02.12 12:45 124.16000000 124.19000000 124.12000000 124.52000000 123.13179406 0.81081364 61 1518441300 2018.02.12 13:15 124.22000000 124.37000000 124.22000000 124.41000000 123.24971843 0.85043927 22 1518443100 2018.02.12 13:45 124.34000000 124.16000000 124.16000000 124.47000000 123.33641191 0.88075121 33 1518444900 2018.02.12 14:15 124.22000000 124.06000000 124.06000000 124.27000000 123.40532507 0.88434199 34 1518446700 2018.02.12 14:45 124.12000000 124.47000000 124.12000000 124.56000000 123.50672268 0.90557787 96 1518448500 2018.02.12 15:15 124.52000000 124.47000000 124.22000000 124.91000000 123.59846338 0.94189661 150 1518450300 2018.02.12 15:45 124.41000000 124.09000000 123.97000000 124.56000000 123.64527639 0.95767617 105 1518452100 2018.02.12 16:15 124.12000000 123.47000000 123.12000000 124.12000000 123.62858340 0.95206851 192 1518453900 2018.02.12 16:45 123.37000000 123.37000000 122.94000000 123.72000000 123.60395641 0.94107435 168 1518455700 2018.02.12 17:15 123.39000000 123.24000000 123.22000000 123.52000000 123.56929389 0.93367829 117 1518457500 2018.02.12 17:45 123.27000000 123.02000000 122.97000000 123.41000000 123.51698019 0.91579772 87 1518459300 2018.02.12 18:15 122.97000000 122.81000000 122.62000000 123.12000000 123.44964874 0.90775077 86 1518461100 2018.02.12 18:45 122.84000000 123.12000000 122.77000000 123.12000000 123.41825362 0.89738727 99 1518462900 2018.02.12 19:15 123.09000000 123.06000000 122.91000000 123.12000000 123.38413423 0.88098328 94 1518464700 2018.02.12 19:45 123.09000000 123.22000000 123.02000000 123.29000000 123.36850240 0.84073996 64 1518466500 2018.02.12 20:15 123.27000000 123.34000000 123.02000000 123.52000000 123.36578789 0.78583913 68 1518520500 2018.02.13 11:15 123.44000000 123.16000000 123.12000000 123.62000000 123.34618904 0.69926571 80 1518522300 2018.02.13 11:45 123.14000000 123.22000000 123.06000000 123.27000000 123.33417104 0.64328738 39 1518524100 2018.02.13 12:15 123.16000000 123.41000000 122.91000000 123.41000000 123.34139284 0.60363162 70 1518525900 2018.02.13 12:45 123.47000000 123.47000000 123.37000000 123.52000000 123.35364114 0.57362413 42 1518527700 2018.02.13 13:15 123.49000000 123.31000000 123.31000000 123.66000000 123.34948484 0.54382726 47 1518529500 2018.02.13 13:45 123.34000000 123.12000000 123.06000000 123.37000000 123.32762914 0.50246344 31 1518531300 2018.02.13 14:15 123.06000000 123.16000000 123.06000000 123.16000000 123.31166446 0.47195335 25 1518533100 2018.02.13 14:45 123.19000000 123.37000000 123.16000000 123.37000000 123.31722023 0.44047099 42 1518534900 2018.02.13 15:15 123.41000000 123.06000000 122.91000000 123.41000000 123.29272306 0.36309024 70 1518536700 2018.02.13 15:45 123.12000000 122.91000000 122.52000000 123.12000000 123.25627325 0.26041940 70 1518538500 2018.02.13 16:15 122.87000000 122.87000000 122.56000000 122.99000000 123.21948532 0.19149348 112 1518540300 2018.02.13 16:45 122.91000000 122.97000000 122.77000000 123.12000000 123.19572481 0.18548730 117 1518542100 2018.02.13 17:15 123.02000000 123.77000000 122.97000000 123.91000000 123.25041769 0.23245050 137 1518543900 2018.02.13 17:45 123.81000000 123.74000000 123.65000000 124.06000000 123.29704458 0.26902632 99 1518545700 2018.02.13 18:15 123.77000000 123.54000000 123.47000000 123.97000000 123.32018319 0.27396616 72 1518547500 2018.02.13 18:45 123.56000000 123.87000000 123.49000000 124.06000000 123.37254669 0.28920057 85 1518549300 2018.02.13 19:15 123.81000000 123.91000000 123.56000000 124.02000000 123.42373272 0.32012594 107 1518551100 2018.02.13 19:45 123.87000000 123.94000000 123.72000000 123.99000000 123.47290103 0.34218449 40 1518552900 2018.02.13 20:15 123.97000000 124.72000000 123.91000000 125.02000000 123.59167236 0.46137238 105 1518606900 2018.02.14 11:15 125.06000000 124.64000000 124.37000000 125.12000000 123.69151309 0.53974351 132 1518608700 2018.02.14 11:45 124.62000000 124.49000000 124.37000000 124.62000000 123.76755946 0.57676400 50 1518610500 2018.02.14 12:15 124.52000000 124.72000000 124.52000000 124.72000000 123.85826809 0.62663296 39 1518612300 2018.02.14 12:45 124.74000000 124.69000000 124.56000000 124.77000000 123.93748065 0.66814675 29 1518614100 2018.02.14 13:15 124.66000000 124.72000000 124.62000000 124.79000000 124.01200630 0.70408307 22 1518615900 2018.02.14 13:45 124.74000000 124.66000000 124.64000000 124.79000000 124.07371999 0.71881430 13 1518617700 2018.02.14 14:15 124.72000000 124.91000000 124.66000000 124.97000000 124.15336570 0.73139732 36 1518619500 2018.02.14 14:45 124.87000000 124.59000000 124.56000000 124.87000000 124.19494992 0.71361469 46 1518621300 2018.02.14 15:15 124.56000000 123.47000000 123.02000000 124.56000000 124.12590707 0.69329312 224 1518623100 2018.02.14 15:45 123.49000000 123.64000000 123.47000000 124.02000000 124.07963021 0.65551845 187 1518624900 2018.02.14 16:15 123.66000000 123.91000000 123.56000000 124.12000000 124.06347495 0.60273460 118 1518626700 2018.02.14 16:45 123.97000000 124.56000000 123.66000000 124.66000000 124.11076305 0.54431098 130 1518628500 2018.02.14 17:15 124.62000000 124.72000000 124.37000000 124.87000000 124.16878562 0.48554740 124 1518630300 2018.02.14 17:45 124.74000000 125.12000000 124.62000000 125.16000000 124.25937746 0.50239930 160 1518632100 2018.02.14 18:15 125.16000000 124.81000000 124.62000000 125.16000000 124.31181770 0.49398216 117 1518633900 2018.02.14 18:45 124.87000000 124.66000000 124.56000000 124.87000000 124.34497792 0.46158324 105 1518635700 2018.02.14 19:15 124.62000000 124.94000000 124.62000000 125.12000000 124.40164669 0.45402975 86 1518637500 2018.02.14 19:45 124.97000000 124.91000000 124.77000000 124.99000000 124.45006129 0.44252553 88 1518639300 2018.02.14 20:15 124.97000000 124.84000000 124.77000000 125.02000000 124.48719831 0.42626960 87 1518693300 2018.02.15 11:15 124.99000000 125.06000000 124.87000000 125.12000000 124.54175085 0.43097849 78 1518695100 2018.02.15 11:45 125.04000000 125.27000000 124.97000000 125.41000000 124.61110792 0.45135567 52 1518696900 2018.02.15 12:15 125.31000000 125.06000000 125.04000000 125.37000000 124.65385954 0.45875325 37 1518698700 2018.02.15 12:45 125.02000000 125.12000000 124.99000000 125.27000000 124.69825387 0.46955690 23 1518700500 2018.02.15 13:15 125.06000000 124.87000000 124.81000000 125.06000000 124.71461065 0.47162193 42 1518702300 2018.02.15 13:45 124.84000000 124.84000000 124.81000000 125.12000000 124.72655249 0.47302351 55 1518704100 2018.02.15 14:15 124.87000000 124.91000000 124.77000000 124.97000000 124.74402368 0.47547722 37 1518705900 2018.02.15 14:45 124.87000000 124.91000000 124.41000000 125.09000000 124.75983095 0.47685249 147 1518707700 2018.02.15 15:15 124.94000000 125.24000000 124.77000000 125.47000000 124.80556134 0.49102436 150 1518709500 2018.02.15 15:45 125.22000000 125.16000000 124.97000000 125.31000000 124.83931740 0.39731398 142 1518711300 2018.02.15 16:15 125.22000000 124.81000000 124.47000000 125.22000000 124.83652527 0.29368648 135 1518713100 2018.02.15 16:45 124.72000000 124.72000000 124.62000000 125.06000000 124.82542762 0.21477517 145 1518714900 2018.02.15 17:15 124.66000000 124.62000000 124.31000000 124.91000000 124.80586309 0.22174498 170 1518716700 2018.02.15 17:45 124.64000000 124.47000000 124.31000000 124.81000000 124.77387613 0.25015084 191 1518718500 2018.02.15 18:15 124.41000000 123.87000000 123.66000000 124.56000000 124.68779268 0.34456651 135 1518720300 2018.02.15 18:45 123.91000000 123.91000000 123.66000000 124.12000000 124.61371719 0.41442208 129 1518722100 2018.02.15 19:15 123.89000000 124.22000000 123.87000000 124.47000000 124.57622032 0.44025885 121 1518723900 2018.02.15 19:45 124.16000000 124.27000000 124.06000000 124.31000000 124.54705648 0.45068794 78 1518725700 2018.02.15 20:15 124.31000000 123.91000000 123.81000000 124.37000000 124.48638443 0.48943900 78 1518779700 2018.02.16 11:15 124.04000000 124.12000000 124.04000000 124.41000000 124.45149068 0.50388718 98 1518781500 2018.02.16 11:45 124.14000000 124.16000000 124.04000000 124.37000000 124.42372966 0.49992966 37 1518783300 2018.02.16 12:15 124.12000000 124.02000000 124.02000000 124.12000000 124.38527921 0.48401144 11 1518785100 2018.02.16 12:45 124.06000000 124.02000000 123.91000000 124.06000000 124.35049072 0.47745124 34 1518786900 2018.02.16 13:15 123.99000000 123.66000000 123.52000000 123.99000000 124.28472970 0.48754121 64 1518788700 2018.02.16 13:45 123.69000000 123.47000000 123.22000000 123.77000000 124.20713639 0.52183693 83 1518790500 2018.02.16 14:15 123.41000000 123.59000000 123.27000000 123.66000000 124.14836150 0.53484022 92 1518792300 2018.02.16 14:45 123.62000000 123.22000000 123.06000000 123.62000000 124.05994612 0.56600537 93 1518794100 2018.02.16 15:15 123.19000000 122.31000000 122.31000000 123.37000000 123.89328458 0.68894253 84 1518795900 2018.02.16 15:45 122.37000000 122.02000000 121.66000000 122.37000000 123.71487653 0.77682526 143 1518797700 2018.02.16 16:15 121.97000000 121.66000000 121.62000000 122.22000000 123.51917400 0.87360733 158 1518799500 2018.02.16 16:45 121.72000000 121.81000000 121.72000000 122.14000000 123.35639552 0.93785189 127 1518801300 2018.02.16 17:15 121.77000000 121.12000000 120.81000000 122.12000000 123.14340547 1.05365673 148 1518803100 2018.02.16 17:45 121.02000000 120.91000000 120.62000000 121.16000000 122.93070019 1.15569917 233 1518804900 2018.02.16 18:15 120.89000000 121.22000000 120.62000000 121.22000000 122.76777636 1.19870519 125 1518806700 2018.02.16 18:45 121.16000000 120.81000000 120.77000000 121.16000000 122.58132147 1.28836493 95 1518808500 2018.02.16 19:15 120.79000000 120.77000000 120.66000000 120.91000000 122.40881466 1.35226359 63 1518810300 2018.02.16 19:45 120.72000000 120.31000000 120.16000000 120.81000000 122.20892755 1.41026280 96 1518812100 2018.02.16 20:15 120.34000000 120.06000000 120.02000000 120.41000000 122.00426779 1.45273646 100 1519125300 2018.02.20 11:15 120.22000000 120.66000000 119.37000000 120.74000000 121.87624228 1.44384521 229 1519127100 2018.02.20 11:45 120.62000000 120.52000000 120.16000000 120.66000000 121.74707635 1.40631573 102 1519128900 2018.02.20 12:15 120.47000000 120.62000000 120.15000000 120.69000000 121.63973575 1.33468545 50 1519130700 2018.02.20 12:45 120.56000000 120.14000000 120.12000000 120.56000000 121.49690377 1.27768051 40 1519132500 2018.02.20 13:15 120.12000000 120.47000000 120.12000000 120.47000000 121.39910341 1.17077190 55 1519134300 2018.02.20 13:45 120.52000000 120.52000000 120.22000000 120.52000000 121.31537928 1.07048520 64 1519136100 2018.02.20 14:15 120.47000000 120.16000000 120.12000000 120.62000000 121.20534316 0.97733121 50 1519137900 2018.02.20 14:45 120.22000000 119.87000000 119.72000000 120.22000000 121.07816762 0.84470108 113 1519139700 2018.02.20 15:15 119.81000000 119.62000000 119.52000000 120.12000000 120.93929451 0.72570885 132 1519141500 2018.02.20 15:45 119.56000000 119.81000000 119.56000000 119.97000000 120.83174265 0.66833857 129 1519143300 2018.02.20 16:15 119.84000000 119.81000000 119.72000000 120.27000000 120.73443383 0.61777704 166 1519145100 2018.02.20 16:45 119.87000000 119.72000000 119.62000000 119.89000000 120.63782108 0.58648658 113 1519146900 2018.02.20 17:15 119.69000000 119.56000000 119.52000000 119.87000000 120.53517146 0.53057889 96 1519148700 2018.02.20 17:45 119.52000000 120.02000000 119.52000000 120.31000000 120.48610751 0.50492823 193 1519150500 2018.02.20 18:15 120.01000000 120.27000000 119.91000000 120.81000000 120.46552584 0.48875816 184 1519152300 2018.02.20 18:45 120.24000000 120.31000000 120.11000000 120.37000000 120.45071386 0.45169713 116 1519154100 2018.02.20 19:15 120.34000000 119.94000000 119.91000000 120.34000000 120.40207444 0.42954433 97 1519155900 2018.02.20 19:45 119.91000000 119.62000000 119.62000000 119.91000000 120.32759116 0.41102937 74 1519157700 2018.02.20 20:15 119.66000000 119.66000000 119.47000000 119.84000000 120.26401105 0.40279813 57 1519211700 2018.02.21 11:15 119.69000000 119.56000000 119.31000000 119.81000000 120.19696238 0.39975669 101 1519213500 2018.02.21 11:45 119.59000000 119.62000000 119.54000000 119.81000000 120.14201358 0.38224874 32 1519215300 2018.02.21 12:15 119.56000000 119.66000000 119.51000000 119.69000000 120.09610753 0.36726263 25 1519217100 2018.02.21 12:45 119.62000000 119.56000000 119.41000000 119.81000000 120.04504967 0.34292842 29 1519218900 2018.02.21 13:15 119.62000000 119.47000000 119.41000000 119.66000000 119.99028303 0.34143494 37 1519220700 2018.02.21 13:45 119.44000000 119.41000000 119.41000000 119.47000000 119.93501798 0.32383568 9 1519222500 2018.02.21 14:15 119.37000000 119.52000000 119.37000000 119.52000000 119.89549246 0.28979248 6 1519224300 2018.02.21 14:45 119.47000000 119.74000000 119.47000000 120.02000000 119.88068365 0.27790342 90 1519226100 2018.02.21 15:15 119.72000000 119.52000000 119.47000000 119.87000000 119.84633283 0.27179033 87 1519229700 2018.02.21 16:15 119.56000000 118.97000000 118.97000000 119.56000000 119.76287256 0.30026617 50 1519231500 2018.02.21 16:45 118.91000000 119.06000000 118.81000000 119.16000000 119.69593232 0.32267596 65 1519233300 2018.02.21 17:15 119.09000000 118.81000000 118.77000000 119.37000000 119.61155781 0.36557295 56 1519235100 2018.02.21 17:45 118.79000000 119.02000000 118.69000000 119.16000000 119.55521897 0.38533189 102 1519236900 2018.02.21 18:15 119.04000000 118.66000000 118.66000000 119.16000000 119.46996002 0.43567648 96 1519238700 2018.02.21 18:45 118.72000000 118.91000000 118.72000000 118.91000000 119.41663050 0.43889206 70 1519240500 2018.02.21 19:15 118.94000000 118.87000000 118.62000000 119.12000000 119.36457045 0.41419866 70 1519242300 2018.02.21 19:45 118.81000000 118.77000000 118.66000000 118.97000000 119.30794469 0.37738582 83 1519244100 2018.02.21 20:15 118.72000000 118.66000000 118.62000000 118.81000000 119.24623567 0.37486734 50 1519298100 2018.02.22 11:15 118.87000000 119.06000000 118.72000000 119.06000000 119.22849894 0.36722438 61 1519299900 2018.02.22 11:45 119.12000000 119.22000000 119.06000000 119.22000000 119.22768952 0.35427092 44 1519301700 2018.02.22 12:15 119.27000000 119.12000000 119.06000000 119.31000000 119.21743337 0.34601150 52 1519303500 2018.02.22 12:45 119.06000000 119.16000000 119.06000000 119.27000000 119.21196353 0.33342330 40 1519305300 2018.02.22 13:15 119.22000000 119.27000000 119.16000000 119.31000000 119.21749081 0.31959319 31 1519307100 2018.02.22 13:45 119.31000000 119.24000000 119.22000000 119.31000000 119.21963454 0.31098108 29 1519308900 2018.02.22 14:15 119.27000000 118.97000000 118.91000000 119.27000000 119.19585983 0.30244428 51 1519310700 2018.02.22 14:45 118.99000000 118.72000000 118.72000000 119.06000000 119.15053984 0.30092970 53 1519312500 2018.02.22 15:15 118.71000000 119.02000000 118.41000000 119.02000000 119.13810748 0.28627679 137 1519314300 2018.02.22 15:45 118.97000000 119.16000000 118.81000000 119.31000000 119.14019248 0.25378194 138 1519316100 2018.02.22 16:15 119.22000000 119.41000000 119.12000000 120.02000000 119.16588843 0.26170950 203 1519317900 2018.02.22 16:45 119.39000000 119.66000000 119.22000000 119.81000000 119.21294668 0.30493342 188 1519319700 2018.02.22 17:15 119.72000000 119.87000000 119.52000000 119.87000000 119.27552318 0.36616985 89 1519321500 2018.02.22 17:45 119.81000000 119.87000000 119.72000000 119.91000000 119.33214002 0.40046477 67 1519323300 2018.02.22 18:15 119.97000000 120.41000000 119.97000000 121.02000000 119.43479336 0.50094764 136 1519325100 2018.02.22 18:45 120.47000000 120.37000000 120.16000000 120.56000000 119.52386065 0.54673940 111 1519326900 2018.02.22 19:15 120.39000000 120.47000000 120.27000000 120.66000000 119.61396916 0.60132408 77 1519328700 2018.02.22 19:45 120.52000000 121.22000000 120.37000000 121.27000000 119.76692448 0.72560047 98 1519330500 2018.02.22 20:15 121.27000000 120.91000000 120.56000000 121.27000000 119.87578882 0.76981559 121 1519384500 2018.02.23 11:15 120.66000000 120.56000000 120.47000000 120.81000000 119.94095179 0.75583878 73 1519386300 2018.02.23 11:45 120.52000000 120.77000000 120.52000000 120.77000000 120.01990876 0.77465114 23 1519388100 2018.02.23 12:15 120.81000000 120.72000000 120.66000000 120.81000000 120.08658412 0.78763436 27 1519389900 2018.02.23 12:45 120.77000000 120.72000000 120.56000000 120.77000000 120.14690944 0.78539722 37 1519391700 2018.02.23 13:15 120.77000000 121.12000000 120.74000000 121.16000000 120.23958473 0.80439415 31 1519393500 2018.02.23 13:45 121.16000000 121.16000000 121.02000000 121.16000000 120.32724333 0.81944555 32 1519395300 2018.02.23 14:15 121.14000000 121.27000000 121.09000000 121.27000000 120.41702968 0.82723924 37 1519397100 2018.02.23 14:45 121.31000000 121.56000000 121.27000000 121.77000000 120.52588399 0.81958394 90 1519398900 2018.02.23 15:15 121.59000000 122.16000000 121.56000000 122.62000000 120.68151409 0.81735567 165 1519400700 2018.02.23 15:45 122.14000000 121.52000000 121.52000000 122.41000000 120.76136989 0.75981615 139 1519402500 2018.02.23 16:15 121.56000000 121.69000000 121.41000000 121.87000000 120.84981085 0.70580488 192 1519404300 2018.02.23 16:45 121.66000000 121.41000000 121.04000000 121.72000000 120.90316220 0.64084092 179 1519406100 2018.02.23 17:15 121.47000000 121.34000000 121.12000000 121.52000000 120.94476580 0.58333542 138 1519407900 2018.02.23 17:45 121.37000000 121.12000000 120.87000000 121.52000000 120.96145477 0.53092081 142 1519409700 2018.02.23 18:15 121.09000000 121.31000000 120.97000000 121.41000000 120.99464956 0.47002347 76 1519411500 2018.02.23 18:45 121.37000000 121.41000000 121.22000000 121.66000000 121.03420674 0.44998112 70 1519413300 2018.02.23 19:15 121.37000000 121.37000000 121.12000000 121.41000000 121.06618705 0.42081880 77 1519415100 2018.02.23 19:45 121.31000000 121.02000000 121.02000000 121.31000000 121.06178828 0.40097145 82 1519416900 2018.02.23 20:15 120.97000000 120.81000000 120.77000000 121.02000000 121.03780845 0.41204386 56 1519643700 2018.02.26 11:15 121.47000000 122.02000000 121.46000000 122.12000000 121.13135050 0.43091716 138 1519645500 2018.02.26 11:45 121.99000000 121.87000000 121.72000000 122.02000000 121.20169807 0.41864716 49 1519647300 2018.02.26 12:15 121.91000000 121.59000000 121.52000000 121.91000000 121.23867921 0.40395843 37 1519649100 2018.02.26 12:45 121.56000000 121.87000000 121.56000000 121.89000000 121.29880500 0.38965505 34 1519650900 2018.02.26 13:15 121.84000000 121.81000000 121.77000000 121.91000000 121.34749024 0.36565171 25 1519652700 2018.02.26 13:45 121.87000000 121.72000000 121.62000000 121.87000000 121.38296736 0.35830537 31 1519654500 2018.02.26 14:15 121.74000000 121.87000000 121.62000000 121.87000000 121.42935142 0.35442801 31 1519656300 2018.02.26 14:45 121.91000000 122.22000000 121.91000000 122.31000000 121.50465128 0.37136312 74 1519658100 2018.02.26 15:15 122.19000000 121.91000000 121.77000000 122.24000000 121.54325592 0.37409473 73 1519659900 2018.02.26 15:45 121.97000000 121.16000000 121.16000000 122.02000000 121.50675536 0.36089206 132 1519661700 2018.02.26 16:15 121.12000000 121.41000000 121.11000000 121.47000000 121.49754056 0.36265655 125 1519663500 2018.02.26 16:45 121.44000000 121.66000000 121.44000000 121.87000000 121.51301289 0.36021962 121 1519665300 2018.02.26 17:15 121.62000000 121.81000000 121.56000000 122.02000000 121.54129738 0.36262489 63 1519667100 2018.02.26 17:45 121.79000000 122.31000000 121.77000000 122.37000000 121.61450715 0.39217823 76 1519668900 2018.02.26 18:15 122.27000000 122.41000000 122.22000000 122.52000000 121.69026837 0.41150518 75 1519670700 2018.02.26 18:45 122.37000000 122.24000000 122.22000000 122.47000000 121.74262377 0.41996812 91 1519672500 2018.02.26 19:15 122.27000000 121.91000000 121.79000000 122.31000000 121.75856436 0.41506254 105 1519674300 2018.02.26 19:45 121.97000000 122.12000000 121.81000000 122.31000000 121.79298680 0.41290052 74 1519676100 2018.02.26 20:15 122.16000000 121.56000000 121.47000000 122.19000000 121.77079758 0.38046084 58 1519730100 2018.02.27 11:15 121.47000000 121.66000000 121.47000000 121.77000000 121.76024543 0.31800580 47 1519731900 2018.02.27 11:45 121.62000000 121.66000000 121.56000000 121.77000000 121.75069825 0.31597769 42 1519733700 2018.02.27 12:15 121.72000000 121.84000000 121.62000000 121.84000000 121.75920318 0.31326242 26 1519735500 2018.02.27 12:45 121.87000000 121.72000000 121.69000000 121.91000000 121.75546954 0.31212515 43 1519737300 2018.02.27 13:15 121.66000000 121.59000000 121.56000000 121.66000000 121.73971054 0.31735926 26 1519739100 2018.02.27 13:45 121.62000000 121.27000000 121.27000000 121.66000000 121.69497620 0.34513782 24 1519740900 2018.02.27 14:15 121.37000000 121.47000000 121.16000000 121.52000000 121.67354990 0.35517690 44 1519742700 2018.02.27 14:45 121.44000000 121.22000000 120.94000000 121.62000000 121.63035467 0.37897848 79 1519744500 2018.02.27 15:15 121.16000000 120.72000000 120.62000000 121.16000000 121.54365422 0.42922826 179 1519746300 2018.02.27 15:45 120.69000000 120.97000000 120.66000000 121.12000000 121.48902049 0.45497362 114 1519748100 2018.02.27 16:15 121.02000000 120.97000000 120.91000000 121.41000000 121.43958996 0.48066901 108 1519749900 2018.02.27 16:45 120.91000000 120.87000000 120.31000000 120.91000000 121.38534330 0.51716360 200 1519751700 2018.02.27 17:15 120.84000000 120.31000000 120.31000000 120.89000000 121.28292965 0.60160616 121 1519753500 2018.02.27 17:45 120.37000000 120.52000000 120.16000000 120.72000000 121.21026969 0.63966511 177 1519755300 2018.02.27 18:15 120.56000000 120.72000000 120.52000000 120.97000000 121.16357734 0.61599522 76 1519757100 2018.02.27 18:45 120.66000000 120.91000000 120.66000000 121.06000000 121.13942711 0.55925216 71 1519758900 2018.02.27 19:15 120.89000000 120.77000000 120.56000000 120.97000000 121.10424358 0.51697997 90 1519760700 2018.02.27 19:45 120.74000000 120.87000000 120.74000000 121.12000000 121.08193467 0.49167034 55 1519762500 2018.02.27 20:15 120.81000000 120.97000000 120.81000000 121.06000000 121.07127422 0.43544804 36 1519816500 2018.02.28 11:15 120.59000000 120.91000000 120.56000000 121.02000000 121.05591477 0.42426289 57 1519818300 2018.02.28 11:45 120.89000000 120.91000000 120.81000000 121.02000000 121.04201813 0.40386924 17 1519820100 2018.02.28 12:15 120.87000000 120.87000000 120.81000000 120.97000000 121.02563545 0.38084348 24 1519821900 2018.02.28 12:45 120.84000000 120.72000000 120.66000000 120.87000000 120.99652731 0.33736038 33 1519823700 2018.02.28 13:15 120.77000000 120.77000000 120.74000000 120.84000000 120.97495328 0.29532954 36 1519825500 2018.02.28 13:45 120.72000000 120.84000000 120.72000000 120.91000000 120.96210059 0.25867877 24 1519827300 2018.02.28 14:15 120.87000000 120.72000000 120.72000000 121.02000000 120.93904339 0.24604186 24 1519829100 2018.02.28 14:45 120.77000000 120.62000000 120.56000000 120.81000000 120.90865830 0.21107055 75 1519830900 2018.02.28 15:15 120.66000000 120.47000000 120.41000000 121.02000000 120.86688132 0.19902348 96 1519832700 2018.02.28 15:45 120.49000000 121.56000000 120.47000000 121.81000000 120.93289263 0.27195100 186 1519834500 2018.02.28 16:15 121.59000000 121.37000000 121.12000000 121.62000000 120.97452190 0.30569581 131 1519836300 2018.02.28 16:45 121.34000000 120.77000000 120.77000000 121.37000000 120.95504362 0.30006079 82 1519838100 2018.02.28 17:15 120.72000000 121.22000000 120.62000000 121.22000000 120.98027756 0.31555862 117 1519839900 2018.02.28 17:45 121.27000000 121.06000000 121.06000000 121.31000000 120.98787018 0.28113090 70 1519841700 2018.02.28 18:15 121.12000000 121.22000000 121.06000000 121.37000000 121.00997778 0.27305807 105 1519843500 2018.02.28 18:45 121.16000000 121.12000000 120.87000000 121.16000000 121.02045609 0.26958136 58 1519845300 2018.02.28 19:15 121.22000000 121.41000000 121.16000000 121.41000000 121.05755551 0.29261706 75 1519847100 2018.02.28 19:45 121.40000000 122.06000000 121.40000000 122.27000000 121.15302641 0.38398941 152 1519848900 2018.02.28 20:15 122.04000000 121.89000000 121.72000000 122.12000000 121.22321437 0.43199413 107 1519902900 2018.03.01 11:15 121.91000000 121.56000000 121.37000000 121.97000000 121.25528919 0.44473892 63 1519904700 2018.03.01 11:45 121.59000000 121.77000000 121.59000000 121.81000000 121.30430927 0.46706158 37 1519906500 2018.03.01 12:15 121.81000000 122.22000000 121.72000000 122.37000000 121.39151791 0.52535957 75 1519908300 2018.03.01 12:45 122.24000000 122.12000000 122.04000000 122.29000000 121.46089716 0.55676624 66 1519910100 2018.03.01 13:15 122.06000000 122.02000000 122.02000000 122.16000000 121.51414505 0.56029960 28 1519911900 2018.03.01 13:45 121.97000000 121.77000000 121.66000000 122.06000000 121.53851219 0.54423284 52 1519913700 2018.03.01 14:15 121.79000000 121.66000000 121.56000000 121.87000000 121.55008245 0.52456145 39 1519915500 2018.03.01 14:45 121.62000000 122.06000000 121.52000000 122.06000000 121.59864603 0.51105701 71 1519917300 2018.03.01 15:15 122.09000000 122.81000000 122.02000000 123.02000000 121.71401307 0.54593296 172 1519919100 2018.03.01 15:45 122.79000000 122.69000000 122.62000000 122.91000000 121.80696421 0.52553842 127 1519920900 2018.03.01 16:15 122.64000000 122.49000000 122.47000000 122.87000000 121.87201524 0.55337535 114 1519922700 2018.03.01 16:45 122.47000000 122.87000000 122.31000000 122.91000000 121.96706141 0.59886281 189 1519924500 2018.03.01 17:15 122.91000000 123.06000000 122.56000000 123.31000000 122.07115080 0.60022355 158 1519926300 2018.03.01 17:45 123.09000000 123.41000000 123.06000000 123.62000000 122.19866024 0.65717657 162 1519928100 2018.03.01 18:15 123.37000000 123.52000000 123.27000000 123.52000000 122.32450213 0.68792975 71 1519929900 2018.03.01 18:45 123.56000000 123.56000000 123.37000000 123.62000000 122.44216859 0.71229329 78 1519931700 2018.03.01 19:15 123.52000000 123.72000000 123.52000000 123.77000000 122.56386682 0.72008212 102 1519933500 2018.03.01 19:45 123.66000000 123.77000000 123.36000000 123.77000000 122.67873665 0.73533796 117 1519935300 2018.03.01 20:15 123.74000000 123.77000000 123.72000000 123.87000000 122.78266649 0.77498369 61 1519989300 2018.03.02 11:15 123.59000000 123.66000000 123.49000000 124.02000000 122.86622206 0.78471488 79 1519991100 2018.03.02 11:45 123.62000000 123.47000000 123.47000000 123.72000000 122.92372472 0.74645922 42 1519992900 2018.03.02 12:15 123.44000000 123.31000000 123.29000000 123.62000000 122.96051284 0.70806345 60 1519994700 2018.03.02 12:45 123.34000000 123.59000000 123.22000000 123.62000000 123.02046400 0.70471616 55 1519996500 2018.03.02 13:15 123.56000000 123.37000000 123.27000000 123.62000000 123.05375314 0.68024387 60 1519998300 2018.03.02 13:45 123.31000000 123.29000000 123.19000000 123.41000000 123.07625284 0.64097794 49 1520000100 2018.03.02 14:15 123.31000000 123.27000000 123.27000000 123.41000000 123.09470495 0.56955058 29 1520001900 2018.03.02 14:45 123.22000000 123.22000000 122.87000000 123.27000000 123.10663782 0.46775790 64 1520003700 2018.03.02 15:15 123.27000000 123.41000000 123.16000000 123.62000000 123.13552945 0.39690905 91 1520005500 2018.03.02 15:45 123.40000000 122.27000000 122.06000000 123.40000000 123.05309808 0.47042248 220 1520007300 2018.03.02 16:15 122.31000000 122.27000000 122.27000000 122.66000000 122.97851731 0.53154241 119 1520009100 2018.03.02 16:45 122.16000000 122.47000000 122.02000000 122.52000000 122.93008709 0.55993913 149 1520010900 2018.03.02 17:15 122.41000000 121.94000000 121.56000000 122.47000000 122.83579308 0.65227212 158 1520012700 2018.03.02 17:45 121.97000000 121.97000000 121.72000000 122.06000000 122.75333660 0.72193151 128 1520014500 2018.03.02 18:15 121.94000000 122.12000000 121.77000000 122.12000000 122.69301882 0.75163670 94 1520016300 2018.03.02 18:45 122.02000000 122.12000000 121.97000000 122.22000000 122.63844560 0.76601252 123 1520018100 2018.03.02 19:15 122.06000000 122.06000000 121.89000000 122.12000000 122.58335555 0.77381501 135 1520019900 2018.03.02 19:45 122.12000000 122.16000000 121.97000000 122.22000000 122.54303597 0.75388134 67 1520021700 2018.03.02 20:15 122.14000000 121.99000000 121.97000000 122.27000000 122.49036588 0.73265146 68 1520248500 2018.03.05 11:15 121.39000000 121.31000000 121.09000000 121.47000000 122.37795008 0.75903327 101 1520250300 2018.03.05 11:45 121.34000000 121.16000000 121.06000000 121.37000000 122.26195483 0.78665112 35 1520252100 2018.03.05 12:15 121.22000000 121.12000000 121.02000000 121.27000000 122.15319723 0.81084975 28 1520253900 2018.03.05 12:45 121.16000000 121.12000000 121.06000000 121.27000000 122.05479749 0.82751370 23 1520255700 2018.03.05 13:15 121.16000000 121.06000000 121.06000000 121.22000000 121.96005488 0.80626628 32 1520257500 2018.03.05 13:45 121.02000000 121.37000000 120.87000000 121.37000000 121.90385917 0.76503399 32 1520259300 2018.03.05 14:15 121.34000000 121.12000000 121.06000000 121.47000000 121.82920592 0.73235804 51 1520261100 2018.03.05 14:45 121.16000000 121.06000000 120.97000000 121.31000000 121.75594821 0.68767390 70 1520262900 2018.03.05 15:15 121.12000000 120.27000000 120.22000000 121.16000000 121.61442933 0.69681666 92 1520264700 2018.03.05 15:45 120.24000000 120.56000000 120.22000000 121.12000000 121.51400749 0.61830985 164 1520266500 2018.03.05 16:15 120.52000000 120.37000000 120.12000000 120.66000000 121.40505440 0.65103513 106 1520268300 2018.03.05 16:45 120.34000000 120.31000000 120.16000000 120.66000000 121.30076350 0.67281041 129 1520270100 2018.03.05 17:15 120.29000000 120.06000000 119.81000000 120.37000000 121.18259555 0.68279827 84 1520271900 2018.03.05 17:45 120.02000000 120.22000000 119.97000000 120.41000000 121.09091978 0.70081861 73 1520273700 2018.03.05 18:15 120.24000000 120.41000000 120.22000000 120.56000000 121.02607028 0.69345426 72 1520275500 2018.03.05 18:45 120.47000000 120.47000000 120.37000000 120.56000000 120.97311121 0.66199958 45 1520277300 2018.03.05 19:15 120.37000000 120.41000000 120.31000000 120.56000000 120.91948157 0.62180074 44 1520279100 2018.03.05 19:45 120.39000000 120.52000000 120.16000000 120.91000000 120.88143570 0.57096686 84 1520280900 2018.03.05 20:15 120.56000000 121.02000000 120.56000000 121.02000000 120.89463230 0.49763712 96 1520334900 2018.03.06 11:15 121.19000000 120.97000000 120.97000000 121.19000000 120.90181018 0.43603626 39 1520336700 2018.03.06 11:45 120.99000000 121.12000000 120.91000000 121.81000000 120.92259016 0.43760700 80 1520338500 2018.03.06 12:15 121.16000000 121.06000000 121.06000000 121.27000000 120.93567681 0.44137467 19 1520340300 2018.03.06 12:45 121.12000000 121.41000000 121.06000000 121.41000000 120.98085045 0.47284732 23 1520342100 2018.03.06 13:15 121.37000000 121.62000000 121.31000000 121.66000000 121.04172184 0.52187741 31 1520343900 2018.03.06 13:45 121.66000000 121.77000000 121.66000000 121.87000000 121.11108166 0.57997312 66 1520345700 2018.03.06 14:15 121.79000000 121.72000000 121.62000000 121.81000000 121.16907388 0.62311641 40 1520347500 2018.03.06 14:45 121.77000000 122.02000000 121.77000000 122.12000000 121.25011447 0.69256216 76 1520349300 2018.03.06 15:15 121.97000000 121.16000000 121.16000000 121.99000000 121.24153214 0.68691368 91 1520351100 2018.03.06 15:45 121.12000000 121.02000000 121.02000000 121.37000000 121.22043384 0.64312386 112 1520352900 2018.03.06 16:15 120.99000000 120.62000000 120.60000000 121.12000000 121.16324966 0.61485721 73 1520354700 2018.03.06 16:45 120.66000000 121.16000000 120.66000000 121.22000000 121.16294017 0.58860677 108 1520356500 2018.03.06 17:15 121.22000000 121.22000000 120.97000000 121.31000000 121.16837444 0.55862036 110 1520358300 2018.03.06 17:45 121.24000000 120.87000000 120.72000000 121.27000000 121.13995783 0.49856446 117 1520360100 2018.03.06 18:15 120.84000000 120.41000000 120.26000000 121.02000000 121.07043803 0.47442448 108 1520361900 2018.03.06 18:45 120.47000000 120.59000000 120.47000000 120.81000000 121.02468203 0.46450628 146 1520363700 2018.03.06 19:15 120.56000000 120.77000000 120.52000000 120.77000000 121.00042660 0.45448641 55 1520365500 2018.03.06 19:45 120.81000000 120.91000000 120.72000000 121.06000000 120.99181454 0.43736867 79 1520367300 2018.03.06 20:15 120.99000000 120.81000000 120.77000000 121.16000000 120.97449887 0.43161680 61 1520421300 2018.03.07 11:15 120.62000000 120.56000000 120.31000000 120.66000000 120.93502279 0.45323058 102 1520423100 2018.03.07 11:45 120.54000000 120.52000000 120.41000000 120.62000000 120.89549681 0.47535707 41 1520424900 2018.03.07 12:15 120.49000000 120.52000000 120.37000000 120.56000000 120.85973521 0.49182701 37 1520426700 2018.03.07 12:45 120.54000000 120.41000000 120.37000000 120.54000000 120.81690328 0.51404015 15 1520428500 2018.03.07 13:15 120.39000000 120.66000000 120.39000000 120.66000000 120.80196011 0.50258249 37 1520430300 2018.03.07 13:45 120.64000000 120.47000000 120.31000000 120.66000000 120.77034486 0.48211918 41 1520432100 2018.03.07 14:15 120.44000000 120.54000000 120.39000000 120.56000000 120.74840726 0.43475822 46 1520433900 2018.03.07 14:45 120.52000000 120.22000000 119.97000000 120.66000000 120.69808276 0.40097830 96 1520435700 2018.03.07 15:15 120.19000000 119.81000000 119.66000000 120.22000000 120.61350345 0.33760837 113 1520437500 2018.03.07 15:45 119.77000000 120.12000000 119.72000000 120.14000000 120.56650312 0.33637847 120 1520439300 2018.03.07 16:15 120.16000000 120.97000000 120.12000000 121.22000000 120.60493139 0.33059857 140 1520441100 2018.03.07 16:45 121.02000000 120.91000000 120.87000000 121.27000000 120.63398555 0.33728425 130 1520442900 2018.03.07 17:15 120.97000000 120.97000000 120.62000000 121.06000000 120.66598692 0.32854013 111 1520444700 2018.03.07 17:45 120.99000000 120.89000000 120.87000000 121.12000000 120.68732150 0.31388102 88 1520446500 2018.03.07 18:15 120.87000000 120.62000000 120.52000000 120.97000000 120.68090993 0.30950854 72 1520448300 2018.03.07 18:45 120.56000000 120.27000000 120.22000000 120.62000000 120.64177565 0.30654018 116 1520450100 2018.03.07 19:15 120.31000000 120.72000000 120.16000000 120.72000000 120.64922559 0.30832224 53 1520451900 2018.03.07 19:45 120.69000000 120.47000000 120.31000000 120.72000000 120.63215649 0.30573665 102 1520453700 2018.03.07 20:15 120.44000000 120.62000000 120.41000000 120.72000000 120.63099872 0.29906990 62 1520507700 2018.03.08 11:15 120.59000000 120.52000000 120.47000000 120.81000000 120.62042742 0.29433654 62 1520509500 2018.03.08 11:45 120.56000000 120.77000000 120.56000000 120.77000000 120.63467243 0.29963214 21 1520511300 2018.03.08 12:15 120.72000000 120.66000000 120.66000000 120.81000000 120.63708458 0.29922323 32 1520513100 2018.03.08 12:45 120.62000000 120.81000000 120.56000000 120.87000000 120.65355271 0.30459054 27 1520514900 2018.03.08 13:15 120.84000000 120.69000000 120.69000000 120.91000000 120.65702388 0.30060009 22 1520516700 2018.03.08 13:45 120.72000000 120.72000000 120.66000000 120.81000000 120.66302161 0.30235115 37 1520518500 2018.03.08 14:15 120.69000000 120.79000000 120.66000000 120.91000000 120.67511479 0.30318509 59 1520520300 2018.03.08 14:45 120.81000000 121.12000000 120.81000000 121.59000000 120.71748481 0.32592361 181 1520522100 2018.03.08 15:15 121.14000000 120.37000000 120.31000000 121.22000000 120.68439102 0.30971242 211 1520523900 2018.03.08 15:45 120.41000000 120.44000000 120.12000000 120.62000000 120.66111568 0.24630947 137 1520525700 2018.03.08 16:15 120.41000000 120.16000000 120.12000000 120.47000000 120.61339038 0.24927723 81 1520527500 2018.03.08 16:45 120.22000000 119.77000000 119.47000000 120.37000000 120.53306749 0.31301119 76 1520529300 2018.03.08 17:15 119.72000000 119.87000000 119.66000000 119.97000000 120.46991820 0.34721771 86 1520531100 2018.03.08 17:45 119.81000000 119.87000000 119.77000000 119.94000000 120.41278313 0.36552706 75 1520532900 2018.03.08 18:15 119.91000000 119.94000000 119.87000000 120.16000000 120.36775617 0.37373644 81 1520534700 2018.03.08 18:45 119.91000000 119.97000000 119.81000000 120.31000000 120.32987463 0.38777502 122 1520536500 2018.03.08 19:15 119.94000000 119.89000000 119.81000000 120.02000000 120.28798181 0.41013094 92 1520538300 2018.03.08 19:45 119.87000000 120.14000000 119.87000000 120.22000000 120.27388830 0.40342110 92 1520540100 2018.03.08 20:15 120.16000000 120.16000000 120.02000000 120.37000000 120.26304180 0.40440890 67 1520594100 2018.03.09 11:15 120.29000000 120.27000000 120.22000000 120.66000000 120.26370448 0.39631786 66 1520595900 2018.03.09 11:45 120.31000000 120.31000000 120.22000000 120.41000000 120.26811358 0.39150040 49 1520597700 2018.03.09 12:15 120.29000000 120.41000000 120.22000000 120.47000000 120.28162657 0.37485868 27 1520599500 2018.03.09 12:45 120.37000000 120.62000000 120.31000000 120.62000000 120.31385261 0.37136049 33 1520601300 2018.03.09 13:15 120.66000000 120.62000000 120.52000000 120.72000000 120.34300951 0.36271986 27 1520603100 2018.03.09 13:45 120.56000000 120.52000000 120.52000000 120.66000000 120.35986574 0.35904508 25 1520604900 2018.03.09 14:15 120.47000000 120.64000000 120.41000000 120.84000000 120.38654520 0.36135663 37 1520606700 2018.03.09 14:45 120.62000000 120.52000000 120.41000000 120.77000000 120.39925518 0.35522886 94 1520608500 2018.03.09 15:15 120.56000000 120.62000000 120.31000000 120.87000000 120.42027849 0.33035845 174 1520610300 2018.03.09 15:45 120.59000000 120.81000000 120.59000000 120.91000000 120.45739483 0.35858179 100 1520612100 2018.03.09 16:15 120.87000000 120.72000000 120.72000000 121.12000000 120.48240484 0.37541632 120 1520613900 2018.03.09 16:45 120.77000000 120.77000000 120.40000000 120.87000000 120.50979486 0.38653966 174 1520615700 2018.03.09 17:15 120.81000000 120.81000000 120.66000000 120.87000000 120.53838583 0.36760944 89 1520617500 2018.03.09 17:45 120.87000000 120.37000000 120.16000000 120.87000000 120.52234908 0.33166850 83 1520619300 2018.03.09 18:15 120.31000000 120.12000000 120.06000000 120.47000000 120.48403012 0.29965542 67 1520621100 2018.03.09 18:45 120.09000000 119.91000000 119.87000000 120.16000000 120.42936058 0.29387894 80 1520622900 2018.03.09 19:15 119.97000000 120.02000000 119.72000000 120.06000000 120.39037386 0.29051388 72 1520624700 2018.03.09 19:45 119.97000000 120.02000000 119.91000000 120.16000000 120.35510016 0.28636024 66 1520626500 2018.03.09 20:15 119.97000000 120.14000000 119.87000000 120.22000000 120.33461443 0.29161606 40 1520856900 2018.03.12 12:15 119.87000000 119.81000000 119.66000000 119.94000000 120.28465115 0.32627657 47