Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1513341900 2017.12.15 12:45 120.24000000 120.16000000 120.16000000 120.31000000 120.16000000 0.00000000 17
1513342800 2017.12.15 13:00 120.22000000 120.31000000 120.22000000 120.52000000 120.17428571 0.00000000 26
1513343700 2017.12.15 13:15 120.34000000 120.56000000 120.31000000 120.62000000 120.21102041 0.00000000 29
1513344600 2017.12.15 13:30 120.59000000 120.56000000 120.52000000 120.62000000 120.24425656 0.00000000 39
1513345500 2017.12.15 13:45 120.59000000 120.62000000 120.41000000 120.66000000 120.28004165 0.00000000 39
1513346400 2017.12.15 14:00 120.56000000 120.47000000 120.37000000 120.62000000 120.29813292 0.00000000 20
1513347300 2017.12.15 14:15 120.52000000 120.37000000 120.37000000 120.52000000 120.30497740 0.00000000 16
1513348200 2017.12.15 14:30 120.39000000 120.41000000 120.37000000 120.52000000 120.31497956 0.00000000 34
1513349100 2017.12.15 14:45 120.47000000 120.87000000 120.47000000 120.97000000 120.36783865 0.00000000 48
1513350000 2017.12.15 15:00 120.81000000 121.52000000 120.79000000 121.74000000 120.47756830 0.00000000 153
1513350900 2017.12.15 15:15 121.54000000 121.62000000 121.27000000 121.77000000 120.58637132 0.00000000 127
1513351800 2017.12.15 15:30 121.69000000 121.91000000 121.31000000 122.04000000 120.71243119 0.00000000 187
1513352700 2017.12.15 15:45 121.87000000 121.64000000 121.37000000 121.91000000 120.80077108 0.00000000 95
1513353600 2017.12.15 16:00 121.62000000 121.37000000 121.31000000 121.72000000 120.85498336 0.00000000 80
1513354500 2017.12.15 16:15 121.34000000 121.22000000 121.14000000 121.52000000 120.88974685 0.00000000 94
1513355400 2017.12.15 16:30 121.27000000 120.56000000 120.56000000 121.27000000 120.85834239 0.00000000 105
1513356300 2017.12.15 16:45 120.52000000 121.06000000 120.41000000 121.12000000 120.87754787 0.00000000 91
1513357200 2017.12.15 17:00 120.97000000 120.62000000 120.56000000 121.02000000 120.85301950 0.00000000 86
1513358100 2017.12.15 17:15 120.66000000 120.72000000 120.66000000 121.02000000 120.84035098 0.00000000 73
1513359000 2017.12.15 17:30 120.77000000 120.91000000 120.77000000 121.16000000 120.84698422 0.49794965 105
1513359900 2017.12.15 17:45 120.87000000 120.79000000 120.72000000 121.06000000 120.84155715 0.47453497 103
1513360800 2017.12.15 18:00 120.81000000 120.56000000 120.41000000 120.81000000 120.81474218 0.46886904 80
1513361700 2017.12.15 18:15 120.59000000 120.81000000 120.56000000 120.81000000 120.81429055 0.46550981 55
1513362600 2017.12.15 18:30 120.84000000 120.62000000 120.59000000 120.87000000 120.79578669 0.46915638 23
1513363500 2017.12.15 18:45 120.72000000 120.72000000 120.62000000 120.87000000 120.78856891 0.47006604 60
1513364400 2017.12.15 19:00 120.69000000 120.52000000 120.49000000 120.72000000 120.76299092 0.47743715 60
1513365300 2017.12.15 19:15 120.56000000 120.64000000 120.52000000 120.77000000 120.75127749 0.47497804 42
1513366200 2017.12.15 19:30 120.66000000 120.56000000 120.47000000 120.66000000 120.73306059 0.47918603 48
1513367100 2017.12.15 19:45 120.62000000 120.66000000 120.56000000 120.87000000 120.72610244 0.48170199 56
1513368000 2017.12.15 20:00 120.69000000 120.52000000 120.52000000 120.72000000 120.70647364 0.45816813 12
1513368900 2017.12.15 20:15 120.62000000 120.49000000 120.41000000 120.77000000 120.68585710 0.42032305 92
1513595700 2017.12.18 11:15 121.41000000 121.87000000 121.39000000 121.91000000 120.79863261 0.38617284 71
1513596600 2017.12.18 11:30 121.91000000 122.16000000 121.91000000 122.31000000 120.92828665 0.45272940 28
1513597500 2017.12.18 11:45 122.19000000 122.02000000 121.91000000 122.27000000 121.03225935 0.52075019 83
1513598400 2017.12.18 12:00 122.06000000 121.89000000 121.77000000 122.12000000 121.11394894 0.57338270 50
1513599300 2017.12.18 12:15 121.91000000 121.84000000 121.72000000 122.02000000 121.18309666 0.60038369 37
1513600200 2017.12.18 12:30 121.87000000 121.72000000 121.69000000 121.91000000 121.23423031 0.62624524 22
1513601100 2017.12.18 12:45 121.77000000 121.89000000 121.77000000 121.97000000 121.29668456 0.64501936 23
1513602000 2017.12.18 13:00 121.91000000 122.04000000 121.91000000 122.06000000 121.36747651 0.67171353 45
1513602900 2017.12.18 13:15 122.02000000 122.02000000 121.97000000 122.06000000 121.42962160 0.69612423 41
1513603800 2017.12.18 13:30 122.06000000 122.14000000 122.06000000 122.16000000 121.49727669 0.71664403 17
1513604700 2017.12.18 13:45 122.12000000 122.06000000 122.06000000 122.16000000 121.55086939 0.70931445 25
1513605600 2017.12.18 14:00 122.09000000 122.12000000 122.02000000 122.14000000 121.60507230 0.71306454 30
1513606500 2017.12.18 14:15 122.14000000 122.16000000 122.06000000 122.22000000 121.65792256 0.69930526 20
1513607400 2017.12.18 14:30 122.19000000 122.27000000 122.16000000 122.27000000 121.71621565 0.69015644 25
1513608300 2017.12.18 14:45 122.22000000 122.06000000 122.02000000 122.22000000 121.74895702 0.64471781 21
1513609200 2017.12.18 15:00 122.04000000 121.74000000 121.69000000 122.04000000 121.74810397 0.59507361 75
1513610100 2017.12.18 15:15 121.77000000 122.04000000 121.72000000 122.06000000 121.77590359 0.53524466 58
1513611000 2017.12.18 15:30 122.02000000 121.97000000 121.81000000 122.09000000 121.79438896 0.47294166 44
1513611900 2017.12.18 15:45 122.02000000 122.27000000 122.02000000 122.27000000 121.83968525 0.37785858 52
1513612800 2017.12.18 16:00 122.22000000 122.74000000 122.22000000 122.81000000 121.92542951 0.25166833 108
1513613700 2017.12.18 16:15 122.77000000 122.54000000 122.34000000 122.77000000 121.98396003 0.25859821 119
1513614600 2017.12.18 16:30 122.56000000 122.22000000 122.16000000 122.64000000 122.00644003 0.25290209 92
1513615500 2017.12.18 16:45 122.24000000 122.66000000 122.22000000 122.72000000 122.06868384 0.27405662 54
1513616400 2017.12.18 17:00 122.62000000 122.64000000 122.52000000 122.72000000 122.12309490 0.28841039 60
1513617300 2017.12.18 17:15 122.66000000 122.72000000 122.56000000 122.72000000 122.17994301 0.30226213 23
1513618200 2017.12.18 17:30 122.77000000 123.41000000 122.77000000 123.64000000 122.29709129 0.38135169 95
1513619100 2017.12.18 17:45 123.39000000 123.12000000 123.02000000 123.41000000 122.37546355 0.41148654 99
1513620000 2017.12.18 18:00 123.14000000 122.81000000 122.74000000 123.16000000 122.41684797 0.41715398 92
1513620900 2017.12.18 18:15 122.84000000 122.77000000 122.52000000 122.84000000 122.45048150 0.41604835 128
1513621800 2017.12.18 18:30 122.72000000 122.77000000 122.56000000 122.87000000 122.48091183 0.41720778 84
1513622700 2017.12.18 18:45 122.81000000 122.72000000 122.62000000 122.91000000 122.50368213 0.41022020 62
1513623600 2017.12.18 19:00 122.77000000 122.27000000 122.27000000 122.84000000 122.48142669 0.40467176 83
1513624500 2017.12.18 19:15 122.29000000 122.27000000 122.27000000 122.47000000 122.46129082 0.40249486 51
1513625400 2017.12.18 19:30 122.31000000 122.16000000 122.02000000 122.41000000 122.43259645 0.40923001 87
1513626300 2017.12.18 19:45 122.12000000 122.06000000 122.06000000 122.37000000 122.39711108 0.41612167 60
1513627200 2017.12.18 20:00 122.02000000 121.77000000 121.72000000 122.12000000 122.33738621 0.43205318 52
1513628100 2017.12.18 20:15 121.79000000 121.77000000 121.62000000 121.91000000 122.28334943 0.46583404 124
1513682100 2017.12.19 11:15 121.66000000 121.87000000 121.47000000 122.09000000 122.24398282 0.48735002 82
1513683000 2017.12.19 11:30 121.81000000 121.77000000 121.72000000 121.81000000 122.19884160 0.51924704 25
1513683900 2017.12.19 11:45 121.72000000 121.52000000 121.52000000 121.79000000 122.13419002 0.55423099 39
1513684800 2017.12.19 12:00 121.56000000 121.34000000 121.16000000 121.66000000 122.05855287 0.60507796 48
1513685700 2017.12.19 12:15 121.37000000 121.47000000 121.37000000 121.52000000 122.00250022 0.64166083 22
1513686600 2017.12.19 12:30 121.49000000 121.52000000 121.44000000 121.52000000 121.95654782 0.65227516 16
1513687500 2017.12.19 12:45 121.56000000 121.62000000 121.52000000 121.66000000 121.92449564 0.65079877 27
1513688400 2017.12.19 13:00 121.59000000 121.56000000 121.54000000 121.64000000 121.88978177 0.64335771 23
1513689300 2017.12.19 13:15 121.59000000 121.66000000 121.52000000 121.66000000 121.86789779 0.55506159 29
1513690200 2017.12.19 13:30 121.64000000 121.69000000 121.64000000 121.72000000 121.85095515 0.48478617 19
1513691100 2017.12.19 13:45 121.66000000 121.56000000 121.56000000 121.72000000 121.82324513 0.44399986 28
1513692000 2017.12.19 14:00 121.62000000 121.54000000 121.52000000 121.62000000 121.79626941 0.39781705 27
1513692900 2017.12.19 14:15 121.52000000 121.39000000 121.37000000 121.56000000 121.75757708 0.34506641 28
1513693800 2017.12.19 14:30 121.41000000 121.29000000 121.27000000 121.49000000 121.71304593 0.28458696 37
1513694700 2017.12.19 14:45 121.27000000 121.12000000 121.06000000 121.29000000 121.65656537 0.28080408 53
1513695600 2017.12.19 15:00 121.06000000 121.77000000 121.06000000 121.81000000 121.66736866 0.24805634 85
1513696500 2017.12.19 15:15 121.81000000 122.22000000 121.79000000 122.27000000 121.72000022 0.26803925 123
1513697400 2017.12.19 15:30 122.24000000 121.81000000 121.66000000 122.24000000 121.72857163 0.26149149 105
1513698300 2017.12.19 15:45 121.84000000 121.29000000 121.14000000 121.94000000 121.68680290 0.26075737 121
1513699200 2017.12.19 16:00 121.31000000 121.52000000 121.22000000 121.72000000 121.67091691 0.25649036 103
1513700100 2017.12.19 16:15 121.54000000 121.37000000 121.16000000 121.62000000 121.64225816 0.24961930 92
1513701000 2017.12.19 16:30 121.39000000 121.41000000 121.22000000 121.59000000 121.62013833 0.24468132 69
1513701900 2017.12.19 16:45 121.47000000 121.66000000 121.37000000 122.02000000 121.62393468 0.24508386 93
1513702800 2017.12.19 17:00 121.69000000 121.62000000 121.62000000 121.87000000 121.62355995 0.23660944 59
1513703700 2017.12.19 17:15 121.64000000 122.06000000 121.52000000 122.22000000 121.66512567 0.26333510 89
1513704600 2017.12.19 17:30 122.02000000 121.69000000 121.62000000 122.02000000 121.66749465 0.26205524 87
1513705500 2017.12.19 17:45 121.72000000 121.59000000 121.56000000 121.77000000 121.66011421 0.26035701 57
1513706400 2017.12.19 18:00 121.62000000 121.79000000 121.56000000 121.87000000 121.67248429 0.26401998 45
1513707300 2017.12.19 18:15 121.77000000 121.72000000 121.69000000 121.87000000 121.67700959 0.26540228 41
1513708200 2017.12.19 18:30 121.74000000 121.56000000 121.56000000 121.79000000 121.66586582 0.26362860 29
1513709100 2017.12.19 18:45 121.62000000 121.47000000 121.31000000 121.62000000 121.64721193 0.26180775 23
1513710000 2017.12.19 19:00 121.44000000 121.04000000 120.87000000 121.44000000 121.58938223 0.28418313 71
1513710900 2017.12.19 19:15 121.06000000 121.06000000 120.97000000 121.16000000 121.53896487 0.30275070 69
1513711800 2017.12.19 19:30 121.02000000 121.16000000 120.97000000 121.27000000 121.50287298 0.31238769 58
1513712700 2017.12.19 19:45 121.12000000 121.02000000 121.02000000 121.47000000 121.45688508 0.32799762 82
1513713600 2017.12.19 20:00 121.06000000 121.27000000 121.02000000 121.37000000 121.43908650 0.32690304 54
1513714500 2017.12.19 20:15 121.31000000 121.62000000 121.31000000 121.72000000 121.45631635 0.27690035 75
1513768500 2017.12.20 11:15 122.29000000 122.34000000 122.19000000 122.47000000 121.54047670 0.32711767 74
1513769400 2017.12.20 11:30 122.31000000 122.49000000 122.31000000 122.54000000 121.63090749 0.38890137 42
1513770300 2017.12.20 11:45 122.52000000 122.37000000 122.37000000 122.62000000 121.70129725 0.43019289 42
1513771200 2017.12.20 12:00 122.31000000 122.31000000 122.27000000 122.37000000 121.75926894 0.45383144 16
1513772100 2017.12.20 12:15 122.27000000 122.29000000 122.12000000 122.31000000 121.80981476 0.47099542 34
1513773000 2017.12.20 12:30 122.27000000 122.16000000 122.16000000 122.31000000 121.84316573 0.48288921 24
1513773900 2017.12.20 12:45 122.12000000 122.12000000 121.91000000 122.22000000 121.86953090 0.48968228 63
1513774800 2017.12.20 13:00 122.06000000 122.29000000 122.06000000 122.37000000 121.90957558 0.50650730 45
1513775700 2017.12.20 13:15 122.31000000 122.41000000 122.27000000 122.54000000 121.95723505 0.52819975 29
1513776600 2017.12.20 13:30 122.37000000 122.31000000 122.31000000 122.41000000 121.99083171 0.53617181 16
1513777500 2017.12.20 13:45 122.29000000 122.19000000 122.16000000 122.37000000 122.00980012 0.54108232 24
1513778400 2017.12.20 14:00 122.16000000 122.06000000 122.06000000 122.22000000 122.01458106 0.53850678 16
1513779300 2017.12.20 14:15 122.04000000 122.12000000 122.04000000 122.14000000 122.02462096 0.53152062 32
1513780200 2017.12.20 14:30 122.14000000 122.16000000 122.12000000 122.22000000 122.03751420 0.52001109 34
1513781100 2017.12.20 14:45 122.12000000 122.24000000 122.12000000 122.31000000 122.05679856 0.47386483 15
1513782000 2017.12.20 15:00 122.22000000 122.47000000 122.19000000 122.47000000 122.09615108 0.42885181 56
1513782900 2017.12.20 15:15 122.52000000 122.41000000 122.37000000 122.66000000 122.12604145 0.37913119 58
1513783800 2017.12.20 15:30 122.39000000 122.37000000 122.22000000 122.52000000 122.14927560 0.28749429 58
1513784700 2017.12.20 15:45 122.31000000 122.47000000 122.31000000 122.52000000 122.17982078 0.20810744 51
1513785600 2017.12.20 16:00 122.44000000 122.91000000 122.44000000 123.09000000 122.24936166 0.19751081 93
1513786500 2017.12.20 16:15 122.87000000 122.72000000 122.52000000 122.87000000 122.29418436 0.20795380 75
1513787400 2017.12.20 16:30 122.69000000 122.91000000 122.54000000 123.12000000 122.35283347 0.23554375 124
1513788300 2017.12.20 16:45 122.97000000 123.09000000 122.69000000 123.12000000 122.42303980 0.28438142 92
1513789200 2017.12.20 17:00 123.06000000 122.97000000 122.84000000 123.22000000 122.47513125 0.31115255 119
1513790100 2017.12.20 17:15 123.02000000 123.16000000 122.94000000 123.22000000 122.54035685 0.35009297 80
1513791000 2017.12.20 17:30 123.12000000 122.94000000 122.94000000 123.19000000 122.57841810 0.35583707 66
1513791900 2017.12.20 17:45 122.91000000 122.91000000 122.74000000 123.04000000 122.60999733 0.35221401 70
1513792800 2017.12.20 18:00 122.89000000 122.97000000 122.87000000 123.12000000 122.64428330 0.35776523 40
1513793700 2017.12.20 18:15 123.02000000 123.02000000 122.94000000 123.16000000 122.68006584 0.36786941 36
1513794600 2017.12.20 18:30 122.97000000 123.12000000 122.91000000 123.41000000 122.72196433 0.37623479 71
1513795500 2017.12.20 18:45 123.14000000 123.12000000 123.09000000 123.22000000 122.75987249 0.37134418 30
1513796400 2017.12.20 19:00 123.14000000 123.12000000 122.91000000 123.14000000 122.79417035 0.34793335 66
1513797300 2017.12.20 19:15 123.14000000 123.16000000 123.12000000 123.37000000 122.82901127 0.32402991 72
1513798200 2017.12.20 19:30 123.14000000 123.56000000 123.14000000 123.87000000 122.89862924 0.32680657 90
1513799100 2017.12.20 19:45 123.62000000 123.27000000 123.24000000 123.72000000 122.93399789 0.30131876 73
1513800000 2017.12.20 20:00 123.29000000 123.31000000 123.06000000 123.37000000 122.96980761 0.29224502 64
1513800900 2017.12.20 20:15 123.34000000 122.97000000 122.77000000 123.39000000 122.96982593 0.26407706 98
1513854900 2017.12.21 11:15 122.56000000 122.87000000 122.52000000 122.97000000 122.96031870 0.23119567 74
1513855800 2017.12.21 11:30 122.89000000 122.79000000 122.77000000 122.97000000 122.94409787 0.21418529 39
1513856700 2017.12.21 11:45 122.77000000 122.87000000 122.77000000 123.04000000 122.93704093 0.21801460 38
1513857600 2017.12.21 12:00 122.91000000 123.02000000 122.91000000 123.06000000 122.94494180 0.20899306 24
1513858500 2017.12.21 12:15 123.04000000 123.06000000 123.02000000 123.06000000 122.95589972 0.20437189 9
1513859400 2017.12.21 12:30 123.05000000 123.06000000 122.97000000 123.06000000 122.96581403 0.19843210 14
1513860300 2017.12.21 12:45 123.02000000 123.04000000 123.02000000 123.06000000 122.97287936 0.19562642 7
1513861200 2017.12.21 13:00 123.02000000 123.02000000 122.97000000 123.06000000 122.97736704 0.18938903 21
1513862100 2017.12.21 13:15 122.99000000 122.94000000 122.87000000 123.02000000 122.97380828 0.19096862 21
1513863000 2017.12.21 13:30 122.97000000 122.99000000 122.91000000 123.02000000 122.97535035 0.18974394 23
1513863900 2017.12.21 13:45 123.02000000 122.87000000 122.81000000 123.02000000 122.96531698 0.19579456 14
1513864800 2017.12.21 14:00 122.81000000 122.79000000 122.72000000 122.87000000 122.94862012 0.20675101 24
1513865700 2017.12.21 14:15 122.81000000 122.77000000 122.77000000 122.81000000 122.93160868 0.21431484 8
1513866600 2017.12.21 14:30 122.74000000 122.81000000 122.66000000 122.94000000 122.92002690 0.21667929 28
1513867500 2017.12.21 14:45 122.79000000 122.97000000 122.47000000 122.97000000 122.92478625 0.21040461 57
1513868400 2017.12.21 15:00 122.91000000 123.19000000 122.91000000 123.37000000 122.95004470 0.20354305 106
1513869300 2017.12.21 15:15 123.16000000 122.59000000 122.49000000 123.27000000 122.91575473 0.17654360 90
1513870200 2017.12.21 15:30 122.62000000 122.52000000 122.31000000 122.64000000 122.87806380 0.18615404 78
1513871100 2017.12.21 15:45 122.56000000 121.89000000 121.55000000 122.56000000 122.78396249 0.27927418 117
1513872000 2017.12.21 16:00 121.87000000 121.41000000 121.31000000 121.87000000 122.65310892 0.43015900 89
1513872900 2017.12.21 16:15 121.39000000 121.24000000 121.16000000 121.47000000 122.51852712 0.55777132 77
1513873800 2017.12.21 16:30 121.22000000 121.62000000 121.16000000 121.62000000 122.43295310 0.61220242 112
1513874700 2017.12.21 16:45 121.59000000 121.39000000 121.37000000 121.66000000 122.33362424 0.67426598 88
1513875600 2017.12.21 17:00 121.41000000 121.41000000 121.31000000 121.41000000 122.24566002 0.71207201 44
1513876500 2017.12.21 17:15 121.39000000 121.52000000 121.31000000 121.66000000 122.17654955 0.72567479 40
1513877400 2017.12.21 17:30 121.56000000 121.91000000 121.52000000 122.06000000 122.15116387 0.70732143 63
1513878300 2017.12.21 17:45 122.02000000 121.91000000 121.81000000 122.12000000 122.12819589 0.68594705 66
1513879200 2017.12.21 18:00 121.94000000 121.87000000 121.77000000 122.02000000 122.10360580 0.66311906 55
1513880100 2017.12.21 18:15 121.89000000 121.87000000 121.77000000 121.91000000 122.08135763 0.64127877 35
1513881000 2017.12.21 18:30 121.91000000 121.97000000 121.87000000 122.12000000 122.07075214 0.60961982 36
1513881900 2017.12.21 18:45 122.02000000 121.97000000 121.87000000 122.06000000 122.06115670 0.58351757 34
1513882800 2017.12.21 19:00 121.99000000 122.29000000 121.97000000 122.31000000 122.08295130 0.56324983 57
1513883700 2017.12.21 19:15 122.31000000 122.12000000 122.06000000 122.41000000 122.08647975 0.54235523 90
1513884600 2017.12.21 19:30 122.16000000 122.37000000 122.12000000 122.44000000 122.11348168 0.52660483 111
1513885500 2017.12.21 19:45 122.31000000 122.27000000 122.12000000 122.41000000 122.12838818 0.49644792 43
1513886400 2017.12.21 20:00 122.22000000 122.24000000 122.19000000 122.27000000 122.13901788 0.44192405 18
1513887300 2017.12.21 20:15 122.27000000 121.89000000 121.87000000 122.37000000 122.11530189 0.42035053 54
1513941300 2017.12.22 11:15 122.27000000 122.06000000 122.06000000 122.29000000 122.11003504 0.40744012 56
1513942200 2017.12.22 11:30 122.09000000 122.12000000 121.94000000 122.14000000 122.11098409 0.40502273 23
1513943100 2017.12.22 11:45 122.09000000 121.89000000 121.87000000 122.22000000 122.08993798 0.36514518 59
1513944000 2017.12.22 12:00 121.91000000 121.91000000 121.87000000 121.97000000 122.07280103 0.30601002 12
1513944900 2017.12.22 12:15 121.87000000 121.77000000 121.66000000 121.94000000 122.04396284 0.28461041 34
1513945800 2017.12.22 12:30 121.79000000 121.81000000 121.79000000 121.87000000 122.02168066 0.24299084 9
1513946700 2017.12.22 12:45 121.84000000 121.77000000 121.77000000 121.84000000 121.99771108 0.20472582 17
1513947600 2017.12.22 13:00 121.72000000 121.49000000 121.41000000 121.77000000 121.94935764 0.20864451 26
1513948500 2017.12.22 13:15 121.47000000 121.52000000 121.41000000 121.52000000 121.90846644 0.23419416 38
1513949400 2017.12.22 13:30 121.56000000 121.47000000 121.47000000 121.56000000 121.86670773 0.26133113 10
1513950300 2017.12.22 13:45 121.41000000 121.41000000 121.41000000 121.47000000 121.82321176 0.29055806 15
1513951200 2017.12.22 14:00 121.44000000 121.31000000 121.27000000 121.44000000 121.77433445 0.32506697 25
1513952100 2017.12.22 14:15 121.34000000 121.54000000 121.22000000 121.54000000 121.75201688 0.33296595 52
1513953000 2017.12.22 14:30 121.56000000 121.66000000 121.47000000 121.81000000 121.74325337 0.33260957 26
1513953900 2017.12.22 14:45 121.69000000 121.81000000 121.62000000 121.81000000 121.74961019 0.30814103 25
1513954800 2017.12.22 15:00 121.77000000 121.56000000 121.47000000 121.91000000 121.73155208 0.30298564 44
1513955700 2017.12.22 15:15 121.62000000 121.77000000 121.41000000 121.77000000 121.73521378 0.26696977 35
1513956600 2017.12.22 15:30 121.79000000 121.56000000 121.47000000 121.81000000 121.71852676 0.24196227 40
1513957500 2017.12.22 15:45 121.52000000 121.52000000 121.44000000 121.56000000 121.69961945 0.21511405 32
1513958400 2017.12.22 16:00 121.54000000 121.56000000 121.52000000 121.59000000 121.68632236 0.21206573 22
1513959300 2017.12.22 16:15 121.62000000 121.66000000 121.59000000 121.66000000 121.68381546 0.19461890 28
1513960200 2017.12.22 16:30 121.72000000 121.56000000 121.56000000 121.79000000 121.67202352 0.16715590 45
1513961100 2017.12.22 16:45 121.52000000 120.66000000 120.47000000 121.52000000 121.57564032 0.25617755 101
1513962000 2017.12.22 17:00 120.69000000 120.64000000 120.31000000 120.72000000 121.48653172 0.31418742 102
1513962900 2017.12.22 17:15 120.56000000 120.06000000 119.97000000 120.56000000 121.35067156 0.44273069 117
1513963800 2017.12.22 17:30 120.02000000 119.66000000 119.44000000 120.06000000 121.18965522 0.58399274 111
1513964700 2017.12.22 17:45 119.59000000 119.62000000 119.37000000 119.66000000 121.04016425 0.68806745 66
1513965600 2017.12.22 18:00 119.56000000 119.62000000 119.47000000 119.69000000 120.90491051 0.77520412 77
1513966500 2017.12.22 18:15 119.64000000 119.94000000 119.47000000 120.02000000 120.81301427 0.81235511 64
1513967400 2017.12.22 18:30 119.91000000 119.66000000 119.66000000 119.97000000 120.70320339 0.86286676 63
1513968300 2017.12.22 18:45 119.62000000 119.66000000 119.56000000 119.69000000 120.60385068 0.90183864 37
1513969200 2017.12.22 19:00 119.69000000 119.99000000 119.62000000 120.02000000 120.54538871 0.91207356 58
1513970100 2017.12.22 19:15 119.97000000 120.06000000 119.74000000 120.12000000 120.49916122 0.90093868 68
1513971000 2017.12.22 19:30 120.12000000 119.87000000 119.77000000 120.12000000 120.43924110 0.88454328 55
1513971900 2017.12.22 19:45 119.84000000 120.04000000 119.84000000 120.12000000 120.40121814 0.83967329 54
1513972800 2017.12.22 20:00 120.02000000 119.94000000 119.91000000 120.06000000 120.35729260 0.80931032 28
1513973700 2017.12.22 20:15 119.97000000 120.34000000 119.91000000 120.52000000 120.35564569 0.74517907 72
1514300400 2017.12.26 15:00 120.56000000 120.72000000 120.52000000 120.72000000 120.39034610 0.70125988 48
1514301300 2017.12.26 15:15 120.66000000 121.02000000 120.66000000 121.12000000 120.45031314 0.67862749 69
1514302200 2017.12.26 15:30 121.06000000 121.19000000 120.93000000 121.41000000 120.52075950 0.67312450 68
1514303100 2017.12.26 15:45 121.16000000 121.47000000 121.14000000 121.74000000 120.61116336 0.69561139 93
1514304000 2017.12.26 16:00 121.41000000 121.52000000 121.41000000 121.59000000 120.69771923 0.73775850 20
1514304900 2017.12.26 16:15 121.47000000 121.37000000 121.37000000 121.47000000 120.76174597 0.78698555 26
1514305800 2017.12.26 16:30 121.31000000 121.31000000 121.06000000 121.37000000 120.81396064 0.82404230 45
1514306700 2017.12.26 16:45 121.37000000 121.27000000 121.06000000 121.37000000 120.85739296 0.83528062 91
1514307600 2017.12.26 17:00 121.22000000 121.37000000 121.19000000 121.52000000 120.90621268 0.82250907 38
1514308500 2017.12.26 17:15 121.41000000 121.52000000 121.19000000 121.52000000 120.96466861 0.80781138 36
1514309400 2017.12.26 17:30 121.56000000 121.27000000 121.27000000 121.62000000 120.99374779 0.76447296 45
1514310300 2017.12.26 17:45 121.31000000 121.31000000 121.27000000 121.54000000 121.02386705 0.74147949 33
1514311200 2017.12.26 18:00 121.29000000 121.22000000 121.16000000 121.41000000 121.04254638 0.68305316 43
1514312100 2017.12.26 18:15 121.27000000 121.49000000 121.27000000 121.62000000 121.08516101 0.62747903 51
1514313000 2017.12.26 18:30 121.52000000 121.37000000 121.22000000 121.62000000 121.11228853 0.58657415 49
1514313900 2017.12.26 18:45 121.41000000 121.34000000 121.31000000 121.52000000 121.13397534 0.54274924 35
1514314800 2017.12.26 19:00 121.37000000 121.31000000 121.27000000 121.37000000 121.15073959 0.46584403 26
1514315700 2017.12.26 19:15 121.29000000 121.37000000 121.27000000 121.37000000 121.17162154 0.39584181 32
1514316600 2017.12.26 19:30 121.41000000 121.41000000 121.37000000 121.47000000 121.19432425 0.28321834 36
1514317500 2017.12.26 19:45 121.44000000 121.49000000 121.37000000 121.52000000 121.22248384 0.20487631 42
1514318400 2017.12.26 20:00 121.47000000 121.47000000 121.37000000 121.56000000 121.24605681 0.16353799 32
1514319300 2017.12.26 20:15 121.52000000 121.91000000 121.47000000 122.12000000 121.30928949 0.17574691 95
1514373300 2017.12.27 11:15 122.12000000 122.22000000 121.86000000 122.37000000 121.39602383 0.23382131 82
1514374200 2017.12.27 11:30 122.24000000 122.27000000 122.22000000 122.27000000 121.47925965 0.28946692 21
1514375100 2017.12.27 11:45 122.29000000 122.41000000 122.29000000 122.41000000 121.56790159 0.35354988 8
1514376000 2017.12.27 12:00 122.37000000 122.44000000 122.31000000 122.44000000 121.65095858 0.40564002 39
1514376900 2017.12.27 12:15 122.47000000 122.31000000 122.31000000 122.47000000 121.71372443 0.43122090 10
1514377800 2017.12.27 12:30 122.34000000 122.24000000 122.16000000 122.34000000 121.76384592 0.44175366 9
1514378700 2017.12.27 12:45 122.27000000 122.22000000 122.22000000 122.37000000 121.80728916 0.45018430 10
1514379600 2017.12.27 13:00 122.27000000 122.37000000 122.27000000 122.41000000 121.86088067 0.47013378 24
1514380500 2017.12.27 13:15 122.39000000 122.72000000 122.39000000 122.72000000 121.94270156 0.49984827 31
1514381400 2017.12.27 13:30 122.66000000 122.47000000 122.47000000 122.66000000 121.99292046 0.50029452 19
1514382300 2017.12.27 13:45 122.49000000 122.62000000 122.37000000 122.66000000 122.05264232 0.49607614 75
1514383200 2017.12.27 14:00 122.64000000 122.47000000 122.47000000 122.66000000 122.09239067 0.49297894 19
1514384100 2017.12.27 14:15 122.52000000 122.62000000 122.47000000 122.72000000 122.14263918 0.48396545 21
1514385000 2017.12.27 14:30 122.64000000 122.41000000 122.37000000 122.72000000 122.16810211 0.45441747 43
1514385900 2017.12.27 14:45 122.47000000 122.02000000 121.91000000 122.47000000 122.15399715 0.41365699 50
1514386800 2017.12.27 15:00 121.99000000 121.56000000 121.56000000 122.16000000 122.09742599 0.40551984 112
1514387700 2017.12.27 15:15 121.59000000 121.87000000 121.59000000 122.02000000 122.07576637 0.38542906 86
1514388600 2017.12.27 15:30 121.94000000 122.66000000 121.91000000 122.66000000 122.13140767 0.36140659 92
1514389500 2017.12.27 15:45 122.64000000 122.97000000 122.62000000 123.12000000 122.21127361 0.34223242 116
1514390400 2017.12.27 16:00 122.99000000 122.97000000 122.81000000 123.16000000 122.28353326 0.34708937 97
1514391300 2017.12.27 16:15 122.91000000 122.87000000 122.77000000 123.02000000 122.33938724 0.35332553 101
1514392200 2017.12.27 16:30 122.84000000 122.77000000 122.72000000 123.06000000 122.38039798 0.35569627 75
1514393100 2017.12.27 16:45 122.79000000 122.72000000 122.72000000 122.87000000 122.41274103 0.35751364 112
1514394000 2017.12.27 17:00 122.77000000 122.81000000 122.66000000 122.94000000 122.45057522 0.36296941 101
1514394900 2017.12.27 17:15 122.84000000 123.02000000 122.66000000 123.02000000 122.50480615 0.37747909 31
1514395800 2017.12.27 17:30 123.06000000 124.06000000 122.97000000 124.27000000 122.65291985 0.50069163 123
1514396700 2017.12.27 17:45 124.04000000 123.72000000 123.56000000 124.16000000 122.75454653 0.54960142 107
1514397600 2017.12.27 18:00 123.74000000 124.06000000 123.62000000 124.06000000 122.87887543 0.62579368 74
1514398500 2017.12.27 18:15 124.02000000 123.72000000 123.66000000 124.09000000 122.95898253 0.66457515 59
1514399400 2017.12.27 18:30 123.77000000 123.56000000 123.52000000 123.81000000 123.01622229 0.67880128 44
1514400300 2017.12.27 18:45 123.59000000 123.62000000 123.52000000 123.62000000 123.07372493 0.69646361 25
1514401200 2017.12.27 19:00 123.56000000 123.62000000 123.54000000 123.87000000 123.12575113 0.70289483 43
1514402100 2017.12.27 19:15 123.64000000 123.81000000 123.62000000 123.87000000 123.19091769 0.72109244 39
1514403000 2017.12.27 19:30 123.77000000 123.56000000 123.52000000 123.77000000 123.22606838 0.70994820 32
1514403900 2017.12.27 19:45 123.52000000 123.72000000 123.52000000 123.72000000 123.27310949 0.67060615 19
1514404800 2017.12.27 20:00 123.77000000 124.22000000 123.70000000 124.22000000 123.36328954 0.59001018 24
1514405700 2017.12.27 20:15 124.27000000 124.22000000 124.06000000 124.52000000 123.44488101 0.51810462 75
1514459700 2017.12.28 11:15 123.84000000 124.19000000 123.84000000 124.37000000 123.51584472 0.51099248 69
1514460600 2017.12.28 11:30 124.12000000 124.09000000 124.09000000 124.22000000 123.57052618 0.51004800 38
1514461500 2017.12.28 11:45 124.06000000 123.77000000 123.77000000 124.12000000 123.58952369 0.49305268 33
1514462400 2017.12.28 12:00 123.81000000 123.81000000 123.77000000 124.02000000 123.61052143 0.46626163 63
1514463300 2017.12.28 12:15 123.87000000 123.91000000 123.87000000 123.91000000 123.63904320 0.42622861 18
1514464200 2017.12.28 12:30 123.87000000 123.74000000 123.72000000 123.87000000 123.64865813 0.37106069 12
1514465100 2017.12.28 12:45 123.77000000 123.84000000 123.77000000 123.89000000 123.66688117 0.31415237 13
1514466000 2017.12.28 13:00 123.81000000 123.81000000 123.77000000 123.87000000 123.68051153 0.27188009 23
1514466900 2017.12.28 13:15 123.79000000 123.79000000 123.77000000 123.84000000 123.69093901 0.25322136 19
1514467800 2017.12.28 13:30 123.81000000 123.91000000 123.72000000 123.91000000 123.71180196 0.24564019 11
1514468700 2017.12.28 13:45 123.87000000 123.97000000 123.81000000 123.97000000 123.73639225 0.22740587 22
1514469600 2017.12.28 14:00 123.99000000 123.99000000 123.87000000 124.02000000 123.76054537 0.22282045 21
1514470500 2017.12.28 14:15 123.97000000 123.91000000 123.91000000 124.02000000 123.77477914 0.21377376 24
1514471400 2017.12.28 14:30 123.87000000 123.66000000 123.64000000 123.91000000 123.76384779 0.21797803 31
1514472300 2017.12.28 14:45 123.69000000 123.81000000 123.66000000 124.02000000 123.76824324 0.21337153 45
1514473200 2017.12.28 15:00 123.77000000 124.14000000 123.72000000 124.22000000 123.80364865 0.20990877 111
1514474100 2017.12.28 15:15 124.16000000 124.06000000 123.99000000 124.22000000 123.82806306 0.19723943 82
1514475000 2017.12.28 15:30 124.16000000 124.52000000 124.12000000 124.56000000 123.89396182 0.21944852 50
1514475900 2017.12.28 15:45 124.47000000 124.22000000 124.06000000 124.52000000 123.92501307 0.21100681 50
1514476800 2017.12.28 16:00 124.24000000 123.81000000 123.77000000 124.27000000 123.91405945 0.20358541 75
1514477700 2017.12.28 16:15 123.72000000 123.72000000 123.56000000 123.87000000 123.89557760 0.20057875 44
1514478600 2017.12.28 16:30 123.74000000 123.56000000 123.56000000 123.99000000 123.86361782 0.21240704 69
1514479500 2017.12.28 16:45 123.59000000 123.66000000 123.56000000 123.81000000 123.84422565 0.21960963 45
1514480400 2017.12.28 17:00 123.62000000 123.12000000 123.12000000 123.77000000 123.77525178 0.28457604 42
1514481300 2017.12.28 17:15 123.16000000 123.27000000 123.06000000 123.31000000 123.72713256 0.31621338 66
1514482200 2017.12.28 17:30 123.29000000 123.56000000 123.27000000 123.62000000 123.71121518 0.32323002 44
1514483100 2017.12.28 17:45 123.52000000 123.44000000 123.31000000 123.52000000 123.68538516 0.33525999 51
1514484000 2017.12.28 18:00 123.47000000 123.39000000 123.31000000 123.56000000 123.65725324 0.34906596 28
1514484900 2017.12.28 18:15 123.37000000 123.72000000 123.37000000 123.72000000 123.66322912 0.34616052 34
1514485800 2017.12.28 18:30 123.66000000 123.87000000 123.56000000 123.87000000 123.68292159 0.33926781 29
1514486700 2017.12.28 18:45 123.91000000 123.77000000 123.66000000 123.97000000 123.69121477 0.33189066 43
1514487600 2017.12.28 19:00 123.74000000 123.41000000 123.41000000 123.81000000 123.66443241 0.33539565 103
1514488500 2017.12.28 19:15 123.37000000 123.59000000 123.31000000 123.77000000 123.65734361 0.33244437 90
1514489400 2017.12.28 19:30 123.56000000 124.02000000 123.52000000 124.02000000 123.69188231 0.33624643 107
1514490300 2017.12.28 19:45 123.97000000 124.02000000 123.77000000 124.02000000 123.72313162 0.33984941 48
1514491200 2017.12.28 20:00 124.12000000 124.19000000 124.12000000 124.27000000 123.76759527 0.34300198 28
1514492100 2017.12.28 20:15 124.22000000 124.72000000 124.16000000 124.72000000 123.85830048 0.40606350 56
1514546100 2017.12.29 11:15 124.54000000 124.77000000 124.44000000 124.81000000 123.94512901 0.45132541 59
1514547000 2017.12.29 11:30 124.74000000 125.02000000 124.72000000 125.06000000 124.04749767 0.53984048 34
1514547900 2017.12.29 11:45 125.04000000 124.87000000 124.74000000 125.06000000 124.12583123 0.59506765 35
1514548800 2017.12.29 12:00 124.94000000 124.91000000 124.77000000 125.02000000 124.20051397 0.63980733 41
1514549700 2017.12.29 12:15 124.87000000 124.77000000 124.72000000 124.91000000 124.25475073 0.65517950 20
1514550600 2017.12.29 12:30 124.74000000 124.77000000 124.52000000 124.77000000 124.30382209 0.66810868 42
1514551500 2017.12.29 12:45 124.74000000 124.64000000 124.52000000 124.77000000 124.33583904 0.62747083 56
1514552400 2017.12.29 13:00 124.62000000 124.52000000 124.47000000 124.72000000 124.35337818 0.58629344 20
1514553300 2017.12.29 13:15 124.54000000 124.52000000 124.37000000 124.56000000 124.36924692 0.56329349 12
1514554200 2017.12.29 13:30 124.49000000 124.52000000 124.49000000 124.62000000 124.38360436 0.52672676 18
1514555100 2017.12.29 13:45 124.56000000 124.47000000 124.47000000 124.62000000 124.39183251 0.47853784 25
1514556000 2017.12.29 14:00 124.49000000 124.29000000 124.27000000 124.52000000 124.38213418 0.45483156 51
1514556900 2017.12.29 14:15 124.31000000 124.41000000 124.29000000 124.56000000 124.38478807 0.44006322 32
1514557800 2017.12.29 14:30 124.44000000 124.52000000 124.31000000 124.62000000 124.39766539 0.41739937 49
1514558700 2017.12.29 14:45 124.54000000 124.52000000 124.47000000 124.56000000 124.40931631 0.35196255 23
1514559600 2017.12.29 15:00 124.56000000 124.94000000 124.56000000 125.12000000 124.45985761 0.30109216 69
1514560500 2017.12.29 15:15 124.97000000 124.56000000 124.56000000 125.12000000 124.46939498 0.28097980 91
1514561400 2017.12.29 15:30 124.59000000 124.97000000 124.56000000 125.02000000 124.51707165 0.25867095 51
1514562300 2017.12.29 15:45 124.91000000 124.91000000 124.89000000 124.97000000 124.55449340 0.24168765 5
1514563200 2017.12.29 16:00 124.89000000 124.81000000 124.77000000 124.91000000 124.57882736 0.23350332 23
1514564100 2017.12.29 16:15 124.87000000 125.06000000 124.84000000 125.12000000 124.62465333 0.23508960 50
1514565000 2017.12.29 16:30 125.12000000 125.37000000 125.12000000 125.64000000 124.69563872 0.25901094 92
1514565900 2017.12.29 16:45 125.31000000 124.91000000 124.87000000 125.37000000 124.71605408 0.25943520 89
1514566800 2017.12.29 17:00 124.94000000 124.77000000 124.52000000 125.02000000 124.72119179 0.25619191 68
1514567700 2017.12.29 17:15 124.72000000 124.97000000 124.62000000 125.02000000 124.74488781 0.26288774 42
1514568600 2017.12.29 17:30 125.02000000 125.02000000 124.87000000 125.12000000 124.77108897 0.27215329 55
1514569500 2017.12.29 17:45 125.06000000 125.16000000 125.02000000 125.37000000 124.80812812 0.28790634 50
1514570400 2017.12.29 18:00 125.22000000 125.31000000 125.22000000 125.47000000 124.85592544 0.30715913 50
1514571300 2017.12.29 18:15 125.34000000 125.47000000 125.31000000 125.47000000 124.91440873 0.33452372 46
1514572200 2017.12.29 18:30 125.41000000 125.31000000 125.27000000 125.47000000 124.95208409 0.33970554 23
1514573100 2017.12.29 18:45 125.27000000 125.41000000 125.16000000 125.47000000 124.99569513 0.34307374 19
1514574000 2017.12.29 19:00 125.39000000 125.31000000 125.31000000 125.41000000 125.02562893 0.31503187 47
1514574900 2017.12.29 19:15 125.34000000 125.77000000 125.34000000 125.81000000 125.09652141 0.33026291 22
1514575800 2017.12.29 19:30 125.79000000 125.66000000 125.47000000 125.91000000 125.15018604 0.33122459 60
1514576700 2017.12.29 19:45 125.69000000 125.87000000 125.56000000 125.91000000 125.21873975 0.34153437 40
1514577600 2017.12.29 20:00 125.89000000 126.04000000 125.89000000 126.41000000 125.29695501 0.38777731 54
1514578500 2017.12.29 20:15 126.02000000 126.02000000 125.84000000 126.22000000 125.36581644 0.39096292 150
1514891700 2018.01.02 11:15 125.89000000 126.29000000 125.87000000 126.31000000 125.45383392 0.44088864 43
1514892600 2018.01.02 11:30 126.24000000 126.47000000 126.12000000 126.56000000 125.55061164 0.49125625 44
1514893500 2018.01.02 11:45 126.49000000 126.52000000 126.41000000 126.52000000 125.64293434 0.52173450 18
1514894400 2018.01.02 12:00 126.49000000 126.52000000 126.44000000 126.52000000 125.72646440 0.55354164 23
1514895300 2018.01.02 12:15 126.47000000 126.52000000 126.47000000 126.52000000 125.80203922 0.58854963 11
1514896200 2018.01.02 12:30 126.56000000 126.62000000 126.56000000 126.66000000 125.87994025 0.59497870 8
1514897100 2018.01.02 12:45 126.59000000 126.52000000 126.52000000 126.62000000 125.94089832 0.56709106 17
1514898000 2018.01.02 13:00 126.56000000 126.81000000 126.56000000 126.87000000 126.02366991 0.56631856 28
1514898900 2018.01.02 13:15 126.87000000 126.91000000 126.87000000 126.91000000 126.10808230 0.56253408 10
1514899800 2018.01.02 13:30 126.97000000 127.37000000 126.97000000 127.37000000 126.22826494 0.59904659 47
1514900700 2018.01.02 13:45 127.34000000 127.04000000 127.02000000 127.34000000 126.30557304 0.59708448 44
1514901600 2018.01.02 14:00 127.06000000 127.06000000 127.02000000 127.27000000 126.37742323 0.59643496 37
1514902500 2018.01.02 14:15 127.09000000 126.97000000 126.94000000 127.14000000 126.43385911 0.56449288 42
1514903400 2018.01.02 14:30 126.94000000 127.27000000 126.89000000 127.27000000 126.51349157 0.54818396 51
1514904300 2018.01.02 14:45 127.24000000 127.56000000 127.22000000 127.56000000 126.61315904 0.52671452 13
1514905200 2018.01.02 15:00 127.52000000 128.02000000 127.52000000 128.12000000 126.74714390 0.57854964 101
1514906100 2018.01.02 15:15 128.04000000 128.22000000 127.97000000 128.27000000 126.88741591 0.61663746 102
1514907000 2018.01.02 15:30 128.21000000 128.27000000 128.17000000 128.47000000 127.01909058 0.65165584 107
1514907900 2018.01.02 15:45 128.22000000 128.52000000 128.22000000 128.57000000 127.16203434 0.70271614 83
1514908800 2018.01.02 16:00 128.49000000 128.24000000 128.12000000 128.72000000 127.26469773 0.70165329 94
1514909700 2018.01.02 16:15 128.22000000 127.81000000 127.79000000 128.52000000 127.31663128 0.68019157 123
1514910600 2018.01.02 16:30 127.84000000 128.17000000 127.81000000 128.22000000 127.39790449 0.68183742 93
1514911500 2018.01.02 16:45 128.12000000 128.22000000 128.12000000 128.42000000 127.47619930 0.67893268 78
1514912400 2018.01.02 17:00 128.27000000 128.32000000 128.17000000 128.42000000 127.55656127 0.67076858 61
1514913300 2018.01.02 17:15 128.42000000 128.52000000 128.42000000 128.52000000 127.64831734 0.66259234 23
1514914200 2018.01.02 17:30 128.57000000 128.27000000 128.27000000 128.57000000 127.70752522 0.63429796 30
1514915100 2018.01.02 17:45 128.29000000 128.54000000 128.27000000 128.62000000 127.78680853 0.59768229 36
1514916000 2018.01.02 18:00 128.52000000 129.17000000 128.52000000 129.22000000 127.91854105 0.62170519 67
1514916900 2018.01.02 18:15 129.19000000 129.12000000 129.02000000 129.32000000 128.03296571 0.62809639 88
1514917800 2018.01.02 18:30 129.14000000 129.32000000 129.14000000 129.42000000 128.15554041 0.66799752 43
1514918700 2018.01.02 18:45 129.22000000 129.27000000 129.22000000 129.42000000 128.26167941 0.66241975 70
1514919600 2018.01.02 19:00 129.32000000 129.57000000 129.02000000 129.62000000 128.38628138 0.66414526 108
1514920500 2018.01.02 19:15 129.52000000 129.27000000 129.17000000 129.52000000 128.47044505 0.60873901 97
1514921400 2018.01.02 19:30 129.29000000 129.52000000 129.27000000 129.62000000 128.57040267 0.58178967 37
1514922300 2018.01.02 19:45 129.54000000 129.77000000 129.52000000 129.77000000 128.68465003 0.58424325 41
1514923200 2018.01.02 20:00 129.82000000 130.47000000 129.81000000 130.52000000 128.85468336 0.67708835 79
1514924100 2018.01.02 20:15 130.44000000 129.92000000 129.72000000 130.47000000 128.95614209 0.70236027 140
1514978100 2018.01.03 11:15 129.74000000 129.77000000 129.57000000 129.82000000 129.03365237 0.70979070 78
1514979000 2018.01.03 11:30 129.72000000 129.72000000 129.62000000 129.87000000 129.09901881 0.71863126 49
1514979900 2018.01.03 11:45 129.74000000 129.44000000 129.42000000 129.82000000 129.13149321 0.69696122 28
1514980800 2018.01.03 12:00 129.47000000 129.17000000 129.07000000 129.47000000 129.13516052 0.63102420 49
1514981700 2018.01.03 12:15 129.14000000 128.92000000 128.74000000 129.19000000 129.11466904 0.59799747 61
1514982600 2018.01.03 12:30 128.87000000 129.07000000 128.84000000 129.07000000 129.11041485 0.56471958 56
1514983500 2018.01.03 12:45 129.04000000 129.32000000 129.02000000 129.47000000 129.13037534 0.53142946 50
1514984400 2018.01.03 13:00 129.27000000 129.07000000 128.92000000 129.27000000 129.12462531 0.51609315 67
1514985300 2018.01.03 13:15 129.09000000 129.19000000 129.09000000 129.22000000 129.13085147 0.47633931 13
1514986200 2018.01.03 13:30 129.24000000 129.24000000 129.17000000 129.37000000 129.14124657 0.45191780 46
1514987100 2018.01.03 13:45 129.27000000 129.32000000 129.22000000 129.37000000 129.15827070 0.44326358 19
1514988000 2018.01.03 14:00 129.27000000 129.19000000 129.02000000 129.27000000 129.16129254 0.44141562 45
1514988900 2018.01.03 14:15 129.17000000 129.27000000 129.17000000 129.27000000 129.17164563 0.43456499 38
1514989800 2018.01.03 14:30 129.22000000 129.12000000 128.92000000 129.22000000 129.16672700 0.43695458 53
1514990700 2018.01.03 14:45 129.07000000 129.47000000 128.97000000 129.47000000 129.19561014 0.41724235 37
1514991600 2018.01.03 15:00 129.49000000 129.44000000 129.12000000 129.77000000 129.21888537 0.40853041 123
1514992500 2018.01.03 15:15 129.47000000 129.37000000 129.17000000 129.54000000 129.23327724 0.39766764 55
1514993400 2018.01.03 15:30 129.42000000 129.47000000 129.41000000 129.62000000 129.25582226 0.37368614 53
1514994300 2018.01.03 15:45 129.52000000 129.72000000 129.52000000 129.82000000 129.30002967 0.26352693 69
1514995200 2018.01.03 16:00 129.74000000 129.27000000 129.27000000 129.82000000 129.29716970 0.22458557 60
1514996100 2018.01.03 16:15 129.22000000 129.57000000 129.07000000 129.97000000 129.32315354 0.20639940 115
1514997000 2018.01.03 16:30 129.62000000 130.67000000 129.62000000 130.67000000 129.45142463 0.36213839 106
1514997900 2018.01.03 16:45 130.69000000 130.67000000 130.27000000 130.77000000 129.56747943 0.47395986 93
1514998800 2018.01.03 17:00 130.72000000 130.54000000 130.49000000 131.12000000 129.66010043 0.53482067 115
1514999700 2018.01.03 17:15 130.52000000 129.62000000 129.39000000 130.52000000 129.65628134 0.50768787 153
1515000600 2018.01.03 17:30 129.67000000 129.87000000 129.57000000 130.22000000 129.67663550 0.49676064 120
1515001500 2018.01.03 17:45 129.92000000 129.22000000 129.12000000 130.07000000 129.63314641 0.49296950 167
1515002400 2018.01.03 18:00 129.24000000 127.44000000 126.12000000 129.67000000 129.42427532 0.66990321 195
1515003300 2018.01.03 18:15 127.41000000 127.87000000 127.12000000 128.17000000 129.27624910 0.76597687 232
1515004200 2018.01.03 18:30 127.91000000 128.12000000 127.66000000 128.32000000 129.16613014 0.82728600 107
1515005100 2018.01.03 18:45 128.14000000 128.07000000 127.87000000 128.22000000 129.06173679 0.88426966 139
1515006000 2018.01.03 19:00 128.02000000 128.52000000 127.97000000 128.57000000 129.01014281 0.90524695 89
1515006900 2018.01.03 19:15 128.54000000 128.39000000 128.37000000 128.87000000 128.95108159 0.92939704 124
1515007800 2018.01.03 19:30 128.37000000 128.52000000 128.07000000 128.52000000 128.91002620 0.94502394 116
1515008700 2018.01.03 19:45 128.49000000 128.87000000 128.47000000 128.87000000 128.90621418 0.93776522 54
1515009600 2018.01.03 20:00 128.82000000 128.77000000 128.57000000 128.82000000 128.89324140 0.93381347 30
1515010500 2018.01.03 20:15 128.72000000 128.29000000 128.22000000 128.82000000 128.83578984 0.95021475 100
1515064500 2018.01.04 11:15 128.12000000 128.22000000 127.97000000 128.37000000 128.77714319 0.96218806 64
1515065400 2018.01.04 11:30 128.27000000 128.29000000 128.22000000 128.37000000 128.73074860 0.95419398 26
1515066300 2018.01.04 11:45 128.32000000 128.42000000 128.12000000 128.47000000 128.70115349 0.95473593 32
1515067200 2018.01.04 12:00 128.37000000 128.37000000 128.34000000 128.42000000 128.66961507 0.94279059 28
1515068100 2018.01.04 12:15 128.32000000 127.91000000 127.91000000 128.32000000 128.59727077 0.85275176 45
1515069000 2018.01.04 12:30 127.94000000 128.12000000 127.91000000 128.27000000 128.55181642 0.72355606 62
1515069900 2018.01.04 12:45 128.09000000 128.14000000 128.07000000 128.29000000 128.51259580 0.57278081 23
1515070800 2018.01.04 13:00 128.17000000 128.17000000 128.07000000 128.22000000 128.47996763 0.51478976 33
1515071700 2018.01.04 13:15 128.19000000 128.07000000 128.07000000 128.22000000 128.44092310 0.40429408 26
1515072600 2018.01.04 13:30 128.02000000 128.02000000 127.91000000 128.07000000 128.40083518 0.35583774 48
1515073500 2018.01.04 13:45 128.04000000 128.02000000 127.99000000 128.14000000 128.36456516 0.28053978 28
1515074400 2018.01.04 14:00 128.04000000 128.07000000 127.97000000 128.07000000 128.33651134 0.25730972 28
1515075300 2018.01.04 14:15 128.04000000 127.91000000 127.91000000 128.04000000 128.29589121 0.26121207 17
1515076200 2018.01.04 14:30 127.87000000 127.49000000 127.22000000 127.87000000 128.21913967 0.30622904 66
1515077100 2018.01.04 14:45 127.52000000 127.56000000 127.41000000 127.72000000 128.15636446 0.33185224 66
1515078000 2018.01.04 15:00 127.52000000 127.12000000 127.12000000 127.59000000 128.05766308 0.40394208 73
1515078900 2018.01.04 15:15 127.02000000 126.66000000 126.47000000 127.27000000 127.92455231 0.50896394 112
1515079800 2018.01.04 15:30 126.72000000 127.06000000 126.62000000 127.16000000 127.84221400 0.50995948 109
1515080700 2018.01.04 15:45 127.02000000 127.16000000 126.99000000 127.37000000 127.77724124 0.49596184 86
1515081600 2018.01.04 16:00 127.19000000 127.27000000 127.06000000 127.47000000 127.72893255 0.50047070 98
1515082500 2018.01.04 16:15 127.22000000 127.27000000 127.16000000 127.64000000 127.68522469 0.50312384 98
1515083400 2018.01.04 16:30 127.22000000 127.27000000 126.97000000 127.41000000 127.64567948 0.49650305 82
1515084300 2018.01.04 16:45 127.22000000 127.56000000 127.12000000 127.56000000 127.63751953 0.46606902 87
1515085200 2018.01.04 17:00 127.52000000 127.77000000 127.37000000 127.87000000 127.65013672 0.43771591 80
1515086100 2018.01.04 17:15 127.72000000 128.19000000 127.52000000 128.22000000 127.70155227 0.45383164 127
1515087000 2018.01.04 17:30 128.17000000 128.32000000 127.77000000 128.32000000 127.76045205 0.47464211 106
1515087900 2018.01.04 17:45 128.27000000 128.57000000 128.27000000 128.72000000 127.83755186 0.51936543 157
1515088800 2018.01.04 18:00 128.54000000 128.32000000 128.12000000 128.77000000 127.88349930 0.54043868 144
1515089700 2018.01.04 18:15 128.29000000 128.27000000 128.22000000 128.42000000 127.92030889 0.55956207 104
1515090600 2018.01.04 18:30 128.24000000 128.72000000 128.22000000 128.72000000 127.99646995 0.61605939 91
1515091500 2018.01.04 18:45 128.67000000 129.07000000 128.64000000 129.09000000 128.09871090 0.70109593 118
1515092400 2018.01.04 19:00 129.02000000 128.87000000 128.79000000 129.12000000 128.17216701 0.75323310 82
1515093300 2018.01.04 19:15 128.89000000 128.62000000 128.52000000 129.07000000 128.21481777 0.77630829 77
1515094200 2018.01.04 19:30 128.57000000 128.77000000 128.52000000 128.97000000 128.26769227 0.79098959 78
1515095100 2018.01.04 19:45 128.79000000 128.77000000 128.77000000 128.82000000 128.31553110 0.80181639 88
1515096000 2018.01.04 20:00 128.79000000 129.22000000 128.77000000 129.22000000 128.40167099 0.81192703 41
1515096900 2018.01.04 20:15 129.27000000 129.37000000 129.17000000 129.47000000 128.49389280 0.77206327 57
1515150900 2018.01.05 11:15 129.07000000 128.72000000 128.72000000 129.37000000 128.51542682 0.71023549 64
1515151800 2018.01.05 11:30 128.69000000 128.52000000 128.42000000 128.72000000 128.51586236 0.64241782 40
1515152700 2018.01.05 11:45 128.47000000 128.27000000 128.27000000 128.54000000 128.49244690 0.57819882 28
1515153600 2018.01.05 12:00 128.32000000 128.67000000 128.22000000 128.87000000 128.50935672 0.51131061 68
1515154500 2018.01.05 12:15 128.64000000 128.52000000 128.42000000 128.72000000 128.51037037 0.42959450 50
1515155400 2018.01.05 12:30 128.47000000 128.74000000 128.39000000 128.82000000 128.53223985 0.37141820 38
1515156300 2018.01.05 12:45 128.72000000 128.72000000 128.57000000 128.79000000 128.55012177 0.32610234 34
1515157200 2018.01.05 13:00 128.69000000 128.82000000 128.62000000 128.87000000 128.57582446 0.31111137 29
1515158100 2018.01.05 13:15 128.77000000 128.77000000 128.67000000 128.79000000 128.59431737 0.30093299 26
1515159000 2018.01.05 13:30 128.72000000 128.57000000 128.57000000 128.77000000 128.59200143 0.30187687 15
1515159900 2018.01.05 13:45 128.59000000 128.57000000 128.47000000 128.72000000 128.58990606 0.29670024 28
1515160800 2018.01.05 14:00 128.52000000 128.22000000 128.07000000 128.62000000 128.55467691 0.31715233 60
1515161700 2018.01.05 14:15 128.19000000 128.22000000 128.17000000 128.47000000 128.52280292 0.33935704 50
1515162600 2018.01.05 14:30 128.24000000 128.17000000 128.07000000 128.32000000 128.48920264 0.34131417 44
1515163500 2018.01.05 14:45 128.14000000 128.12000000 127.77000000 128.22000000 128.45404048 0.35551327 90
1515164400 2018.01.05 15:00 128.07000000 128.57000000 128.02000000 128.57000000 128.46508425 0.34961345 92
1515165300 2018.01.05 15:15 128.54000000 128.69000000 128.52000000 128.82000000 128.48650479 0.33804592 66
1515166200 2018.01.05 15:30 128.67000000 129.22000000 128.67000000 129.24000000 128.55636148 0.34836816 90
1515167100 2018.01.05 15:45 129.19000000 129.17000000 129.02000000 129.27000000 128.61480324 0.33577035 81
1515168000 2018.01.05 16:00 129.12000000 128.82000000 128.62000000 129.22000000 128.63434579 0.29515339 98
1515168900 2018.01.05 16:15 128.77000000 128.37000000 128.12000000 128.82000000 128.60917000 0.29747691 109
1515169800 2018.01.05 16:30 128.32000000 128.47000000 128.07000000 128.57000000 128.59591572 0.29763244 120
1515170700 2018.01.05 16:45 128.49000000 128.72000000 128.37000000 128.74000000 128.60773327 0.28969214 100
1515171600 2018.01.05 17:00 128.74000000 129.02000000 128.72000000 129.12000000 128.64699677 0.30405732 89
1515172500 2018.01.05 17:15 129.07000000 128.82000000 128.79000000 129.12000000 128.66347326 0.30603834 58
1515173400 2018.01.05 17:30 128.77000000 128.62000000 128.47000000 128.87000000 128.65933295 0.30533603 80
1515174300 2018.01.05 17:45 128.64000000 128.79000000 128.62000000 128.87000000 128.67177743 0.30758815 46
1515175200 2018.01.05 18:00 128.77000000 128.42000000 128.32000000 128.84000000 128.64779863 0.30761917 72
1515176100 2018.01.05 18:15 128.44000000 127.94000000 127.94000000 128.62000000 128.58038924 0.33723679 68
1515177000 2018.01.05 18:30 127.97000000 128.19000000 127.81000000 128.27000000 128.54320931 0.34777779 117
1515177900 2018.01.05 18:45 128.17000000 128.27000000 128.12000000 128.32000000 128.51718938 0.35388382 77
1515178800 2018.01.05 19:00 128.29000000 128.22000000 128.11000000 128.32000000 128.48888563 0.35694681 114
1515179700 2018.01.05 19:15 128.17000000 128.12000000 127.97000000 128.19000000 128.45375366 0.36766793 52
1515180600 2018.01.05 19:30 128.17000000 128.42000000 128.12000000 128.47000000 128.45053903 0.36308892 58
1515181500 2018.01.05 19:45 128.37000000 128.22000000 128.07000000 128.37000000 128.42858293 0.36613309 54
1515182400 2018.01.05 20:00 128.27000000 128.12000000 128.04000000 128.42000000 128.39919408 0.38043082 41
1515183300 2018.01.05 20:15 128.17000000 128.24000000 128.12000000 128.37000000 128.38403274 0.38121623 83
1515410100 2018.01.08 11:15 127.34000000 127.19000000 126.89000000 127.47000000 128.27031533 0.44714470 135
1515411000 2018.01.08 11:30 127.22000000 126.87000000 126.72000000 127.24000000 128.13695197 0.53029609 42
1515411900 2018.01.08 11:45 126.91000000 126.91000000 126.81000000 127.06000000 128.02009940 0.60070361 58
1515412800 2018.01.08 12:00 126.97000000 127.12000000 126.97000000 127.16000000 127.93437565 0.64976496 26
1515413700 2018.01.08 12:15 127.06000000 126.91000000 126.91000000 127.12000000 127.83681606 0.70261211 27
1515414600 2018.01.08 12:30 126.87000000 127.02000000 126.72000000 127.02000000 127.75902406 0.71765505 41
1515415500 2018.01.08 12:45 126.97000000 127.12000000 126.89000000 127.16000000 127.69816462 0.68843755 30
1515416400 2018.01.08 13:00 127.06000000 127.09000000 126.99000000 127.27000000 127.64024418 0.66596307 54
1515417300 2018.01.08 13:15 127.06000000 126.84000000 126.66000000 127.06000000 127.56403045 0.66528164 78
1515418200 2018.01.08 13:30 126.81000000 126.81000000 126.77000000 126.91000000 127.49221803 0.63756418 34
1515419100 2018.01.08 13:45 126.87000000 126.27000000 126.09000000 126.87000000 127.37581631 0.67247347 39
1515420000 2018.01.08 14:00 126.22000000 125.77000000 125.05000000 126.22000000 127.22288142 0.76924747 131
1515420900 2018.01.08 14:15 125.81000000 126.09000000 125.72000000 126.12000000 127.11498795 0.79581970 109
1515421800 2018.01.08 14:30 126.06000000 126.27000000 125.97000000 126.47000000 127.03451291 0.78703714 96
1515422700 2018.01.08 14:45 126.31000000 126.22000000 126.15000000 126.39000000 126.95694025 0.77172522 81
1515423600 2018.01.08 15:00 126.27000000 125.72000000 125.62000000 126.27000000 126.83913642 0.78693058 99
1515424500 2018.01.08 15:15 125.66000000 125.66000000 125.62000000 125.97000000 126.72683771 0.75684092 112
1515425400 2018.01.08 15:30 125.72000000 125.52000000 125.16000000 125.81000000 126.61190079 0.73378273 153
1515426300 2018.01.08 15:45 125.47000000 125.56000000 125.31000000 125.62000000 126.51171976 0.69259005 74
1515427200 2018.01.08 16:00 125.59000000 125.37000000 125.06000000 125.62000000 126.40298455 0.62179210 150
1515428100 2018.01.08 16:15 125.31000000 126.14000000 125.31000000 126.19000000 126.37793840 0.59815406 85
1515429000 2018.01.08 16:30 126.12000000 126.12000000 125.84000000 126.22000000 126.35337284 0.58913912 90
1515429900 2018.01.08 16:45 126.06000000 125.59000000 125.41000000 126.16000000 126.28067066 0.59372688 79
1515430800 2018.01.08 17:00 125.56000000 125.22000000 125.16000000 125.56000000 126.17965441 0.60039578 76
1515431700 2018.01.08 17:15 125.12000000 124.87000000 124.47000000 125.12000000 126.05492542 0.63729606 97
1515432600 2018.01.08 17:30 124.81000000 124.77000000 124.62000000 125.02000000 125.93255157 0.65701548 53
1515433500 2018.01.08 17:45 124.72000000 124.99000000 124.66000000 125.22000000 125.84278475 0.63074376 64
1515434400 2018.01.08 18:00 125.02000000 125.06000000 124.81000000 125.06000000 125.76823382 0.58427540 30
1515435300 2018.01.08 18:15 125.02000000 124.52000000 124.52000000 125.06000000 125.64935441 0.58515017 33
1515436200 2018.01.08 18:30 124.56000000 124.56000000 124.19000000 124.62000000 125.54560637 0.56317169 85
1515437100 2018.01.08 18:45 124.52000000 124.72000000 124.39000000 124.77000000 125.46697719 0.56045484 86
1515438000 2018.01.08 19:00 124.69000000 125.06000000 124.66000000 125.06000000 125.42821746 0.56055916 76
1515438900 2018.01.08 19:15 125.12000000 124.97000000 124.84000000 125.16000000 125.38457770 0.54544644 71
1515439800 2018.01.08 19:30 125.02000000 125.41000000 125.02000000 125.44000000 125.38699887 0.50867358 65
1515440700 2018.01.08 19:45 125.47000000 125.37000000 125.16000000 125.47000000 125.38537993 0.47292719 70
1515441600 2018.01.08 20:00 125.41000000 125.56000000 125.37000000 125.66000000 125.40201042 0.47360229 67
1515442500 2018.01.08 20:15 125.52000000 124.79000000 124.77000000 125.52000000 125.34372371 0.46961495 101
1515496500 2018.01.09 11:15 125.09000000 124.72000000 124.72000000 125.12000000 125.28432145 0.47026307 78
1515497400 2018.01.09 11:30 124.66000000 124.56000000 124.56000000 124.72000000 125.21533846 0.47482674 28
1515498300 2018.01.09 11:45 124.54000000 124.77000000 124.54000000 124.81000000 125.17292527 0.47457389 58
1515499200 2018.01.09 12:00 124.79000000 124.49000000 124.39000000 124.81000000 125.10788477 0.42929536 54
1515500100 2018.01.09 12:15 124.47000000 124.37000000 124.37000000 124.47000000 125.03761003 0.37231700 23
1515501000 2018.01.09 12:30 124.31000000 124.16000000 124.06000000 124.37000000 124.95402812 0.37012973 24
1515501900 2018.01.09 12:45 124.22000000 124.12000000 124.02000000 124.22000000 124.87459687 0.38575671 33
1515502800 2018.01.09 13:00 124.06000000 124.02000000 123.97000000 124.12000000 124.79320669 0.41422823 28
1515503700 2018.01.09 13:15 123.97000000 124.12000000 123.97000000 124.12000000 124.72909177 0.43423175 18
1515504600 2018.01.09 13:30 124.06000000 124.31000000 124.06000000 124.31000000 124.68917827 0.43800590 21
1515505500 2018.01.09 13:45 124.37000000 124.22000000 124.16000000 124.37000000 124.64449462 0.44008092 34
1515506400 2018.01.09 14:00 124.16000000 124.27000000 124.12000000 124.27000000 124.60882847 0.44725800 14
1515507300 2018.01.09 14:15 124.24000000 124.12000000 124.12000000 124.31000000 124.56227338 0.46240539 20
1515508200 2018.01.09 14:30 124.09000000 123.79000000 123.66000000 124.09000000 124.48872353 0.49746390 59
1515509100 2018.01.09 14:45 123.77000000 123.69000000 123.56000000 123.81000000 124.41265462 0.51890206 49
1515510000 2018.01.09 15:00 123.66000000 123.56000000 123.56000000 123.72000000 124.33144942 0.54591969 41
1515510900 2018.01.09 15:15 123.62000000 122.81000000 122.72000000 123.62000000 124.18654948 0.60405208 136
1515511800 2018.01.09 15:30 122.87000000 122.56000000 122.47000000 122.91000000 124.03164000 0.66329665 116
1515512700 2018.01.09 15:45 122.52000000 123.29000000 122.52000000 123.44000000 123.96100762 0.59700573 76
1515513600 2018.01.09 16:00 123.31000000 123.02000000 122.91000000 123.56000000 123.87138785 0.61001560 84
1515514500 2018.01.09 16:15 123.04000000 123.14000000 123.02000000 123.22000000 123.80173186 0.60617429 55
1515515400 2018.01.09 16:30 123.16000000 122.97000000 122.91000000 123.47000000 123.72251930 0.61457599 103
1515516300 2018.01.09 16:45 123.02000000 123.66000000 123.02000000 123.91000000 123.71656508 0.56852125 125
1515517200 2018.01.09 17:00 123.69000000 124.37000000 123.69000000 124.62000000 123.77879698 0.56306530 149
1515518100 2018.01.09 17:15 124.34000000 123.91000000 123.72000000 124.52000000 123.79129251 0.54992282 107
1515519000 2018.01.09 17:30 123.97000000 124.02000000 123.77000000 124.14000000 123.81307417 0.55022722 79
1515519900 2018.01.09 17:45 124.04000000 124.06000000 123.69000000 124.12000000 123.83659092 0.55423045 68
1515520800 2018.01.09 18:00 124.09000000 124.27000000 123.97000000 124.52000000 123.87786797 0.57201497 94
1515521700 2018.01.09 18:15 124.22000000 124.22000000 124.16000000 124.31000000 123.91045198 0.58474634 36
1515522600 2018.01.09 18:30 124.24000000 124.37000000 124.22000000 124.54000000 123.95421845 0.60286154 68
1515523500 2018.01.09 18:45 124.41000000 124.62000000 124.31000000 124.72000000 124.01762622 0.64324749 57
1515524400 2018.01.09 19:00 124.66000000 124.49000000 124.41000000 124.66000000 124.06261420 0.66941267 58
1515525300 2018.01.09 19:15 124.52000000 124.66000000 124.34000000 124.66000000 124.11950809 0.70842772 76
1515526200 2018.01.09 19:30 124.62000000 124.62000000 124.52000000 124.72000000 124.16717398 0.73499615 45
1515527100 2018.01.09 19:45 124.56000000 124.66000000 124.52000000 124.69000000 124.21410979 0.75606935 46
1515528000 2018.01.09 20:00 124.69000000 124.72000000 124.66000000 124.91000000 124.26228981 0.77039805 46
1515528900 2018.01.09 20:15 124.66000000 124.99000000 124.66000000 125.06000000 124.33159555 0.74256089 69
1515582900 2018.01.10 11:15 125.22000000 125.22000000 125.09000000 125.47000000 124.41620549 0.68516539 72
1515583800 2018.01.10 11:30 125.19000000 125.31000000 125.19000000 125.37000000 124.50132878 0.69207391 28
1515584700 2018.01.10 11:45 125.29000000 125.16000000 125.12000000 125.41000000 124.56405937 0.64117299 40
1515585600 2018.01.10 12:00 125.12000000 124.97000000 124.91000000 125.16000000 124.60272038 0.57202715 68
1515586500 2018.01.10 12:15 124.91000000 124.56000000 124.56000000 125.06000000 124.59865178 0.43994104 51
1515587400 2018.01.10 12:30 124.59000000 125.24000000 124.47000000 125.31000000 124.65973256 0.41344860 101
1515588300 2018.01.10 12:45 125.29000000 125.04000000 124.91000000 125.31000000 124.69594851 0.41903560 90
1515589200 2018.01.10 13:00 125.02000000 125.19000000 125.02000000 125.41000000 124.74300103 0.39611494 45
1515590100 2018.01.10 13:15 125.22000000 125.34000000 125.06000000 125.34000000 124.79985807 0.38339393 23
1515591000 2018.01.10 13:30 125.31000000 125.39000000 125.31000000 125.62000000 124.85606207 0.36651398 46
1515591900 2018.01.10 13:45 125.47000000 125.52000000 125.47000000 125.77000000 124.91929425 0.36852101 72
1515592800 2018.01.10 14:00 125.47000000 125.37000000 125.29000000 125.66000000 124.96221861 0.34471971 54
1515593700 2018.01.10 14:15 125.31000000 125.19000000 125.19000000 125.37000000 124.98391207 0.31962026 31
1515594600 2018.01.10 14:30 125.22000000 125.04000000 124.91000000 125.27000000 124.98925378 0.30852265 48
1515595500 2018.01.10 14:45 125.02000000 124.99000000 124.97000000 125.31000000 124.98932485 0.28759977 54
1515596400 2018.01.10 15:00 125.02000000 124.77000000 124.72000000 125.22000000 124.96843677 0.28857043 106
1515597300 2018.01.10 15:15 124.74000000 124.16000000 124.06000000 124.77000000 124.89144279 0.35645465 101
1515598200 2018.01.10 15:30 124.12000000 123.77000000 123.74000000 124.22000000 124.78463872 0.47033851 107
1515599100 2018.01.10 15:45 123.72000000 123.81000000 123.65000000 123.99000000 124.69181598 0.55506625 85
1515600000 2018.01.10 16:00 123.77000000 123.54000000 123.47000000 123.87000000 124.58211922 0.65045153 99
1515600900 2018.01.10 16:15 123.56000000 123.56000000 123.16000000 123.66000000 124.48477453 0.71140375 107
1515601800 2018.01.10 16:30 123.54000000 122.99000000 122.87000000 123.54000000 124.34241505 0.81216599 99
1515602700 2018.01.10 16:45 123.02000000 123.47000000 122.97000000 123.66000000 124.25932791 0.84451550 112
1515603600 2018.01.10 17:00 123.41000000 123.47000000 123.37000000 123.87000000 124.18415382 0.87408438 105
1515604500 2018.01.10 17:15 123.49000000 123.81000000 123.44000000 123.87000000 124.14852012 0.88686402 75
1515605400 2018.01.10 17:30 123.87000000 123.56000000 123.30000000 123.94000000 124.09247059 0.88062437 68
1515606300 2018.01.10 17:45 123.62000000 123.66000000 123.34000000 123.72000000 124.05128291 0.87248107 64
1515607200 2018.01.10 18:00 123.69000000 123.91000000 123.66000000 124.02000000 124.03782740 0.83865770 68
1515608100 2018.01.10 18:15 123.97000000 123.72000000 123.62000000 123.97000000 124.00755812 0.79588983 49
1515609000 2018.01.10 18:30 123.77000000 123.66000000 123.41000000 123.81000000 123.97445735 0.74232023 59
1515609900 2018.01.10 18:45 123.72000000 124.02000000 123.62000000 124.02000000 123.97879474 0.65673534 66
1515610800 2018.01.10 19:00 123.97000000 123.69000000 123.59000000 124.16000000 123.95129048 0.58076998 130
1515611700 2018.01.10 19:15 123.72000000 123.81000000 123.66000000 124.02000000 123.93783425 0.50948862 41
1515612600 2018.01.10 19:30 123.87000000 123.56000000 123.47000000 123.87000000 123.90185003 0.44396101 35
1515613500 2018.01.10 19:45 123.59000000 123.52000000 123.37000000 123.59000000 123.86548336 0.36537995 62
1515614400 2018.01.10 20:00 123.54000000 123.52000000 123.12000000 123.54000000 123.83258018 0.29352400 73
1515615300 2018.01.10 20:15 123.49000000 123.81000000 123.39000000 123.91000000 123.83042969 0.28286196 118
1515669300 2018.01.11 11:15 123.74000000 123.27000000 123.27000000 123.79000000 123.77705543 0.27514475 73
1515670200 2018.01.11 11:30 123.24000000 123.16000000 123.09000000 123.31000000 123.71828825 0.27500449 54
1515671100 2018.01.11 11:45 123.14000000 123.22000000 123.06000000 123.37000000 123.67083223 0.27309883 77
1515672000 2018.01.11 12:00 123.24000000 123.22000000 123.22000000 123.31000000 123.62789582 0.27534211 29
1515672900 2018.01.11 12:15 123.27000000 123.37000000 123.16000000 123.47000000 123.60333432 0.23796255 41
1515673800 2018.01.11 12:30 123.41000000 123.19000000 123.16000000 123.47000000 123.56396914 0.24944057 47
1515674700 2018.01.11 12:45 123.16000000 123.14000000 123.12000000 123.22000000 123.52359113 0.26559757 31
1515675600 2018.01.11 13:00 123.12000000 123.16000000 123.12000000 123.29000000 123.48896340 0.27056317 25
1515676500 2018.01.11 13:15 123.14000000 123.12000000 123.06000000 123.22000000 123.45382403 0.28428941 34
1515677400 2018.01.11 13:30 123.14000000 123.12000000 123.06000000 123.14000000 123.42203127 0.29264083 18
1515678300 2018.01.11 13:45 123.09000000 122.66000000 122.54000000 123.16000000 123.34945686 0.32311198 26
1515679200 2018.01.11 14:00 122.69000000 122.77000000 122.69000000 123.02000000 123.29427049 0.34260042 29
1515680100 2018.01.11 14:15 122.79000000 122.62000000 122.52000000 122.87000000 123.23005426 0.37142655 35
1515681000 2018.01.11 14:30 122.64000000 122.72000000 122.62000000 122.87000000 123.18147766 0.34980284 46
1515681900 2018.01.11 14:45 122.66000000 122.77000000 122.66000000 122.79000000 123.14228931 0.34616085 40
1515682800 2018.01.11 15:00 122.79000000 122.16000000 122.16000000 122.81000000 123.04873795 0.38388526 112
1515683700 2018.01.11 15:15 122.22000000 122.22000000 122.04000000 122.37000000 122.96981052 0.41595123 80
1515684600 2018.01.11 15:30 122.16000000 122.52000000 122.14000000 122.66000000 122.92697143 0.41388939 97
1515685500 2018.01.11 15:45 122.47000000 122.22000000 122.14000000 122.56000000 122.85964081 0.42728757 61
1515686400 2018.01.11 16:00 122.27000000 122.12000000 122.02000000 122.41000000 122.78919883 0.40818103 90
1515687300 2018.01.11 16:15 122.16000000 122.27000000 122.12000000 122.31000000 122.73975132 0.41329007 32
1515688200 2018.01.11 16:30 122.24000000 122.27000000 122.02000000 122.31000000 122.69501310 0.41869290 45
1515689100 2018.01.11 16:45 122.31000000 122.27000000 122.12000000 122.37000000 122.65453566 0.41500943 41
1515690000 2018.01.11 17:00 122.31000000 122.81000000 122.29000000 122.81000000 122.66934179 0.39631681 74
1515690900 2018.01.11 17:15 122.87000000 122.66000000 122.54000000 122.91000000 122.66845210 0.36396837 89
1515691800 2018.01.11 17:30 122.64000000 122.81000000 122.64000000 123.02000000 122.68193285 0.34835147 64
1515692700 2018.01.11 17:45 122.87000000 123.22000000 122.87000000 123.22000000 122.73317734 0.36584903 35
1515693600 2018.01.11 18:00 123.27000000 122.97000000 122.97000000 123.41000000 122.75573188 0.36521290 70
1515694500 2018.01.11 18:15 122.91000000 122.77000000 122.66000000 123.02000000 122.75709075 0.35663421 56
1515695400 2018.01.11 18:30 122.79000000 122.56000000 122.52000000 122.81000000 122.73832020 0.34037481 31
1515696300 2018.01.11 18:45 122.62000000 122.66000000 122.49000000 122.72000000 122.73086113 0.33673753 30
1515697200 2018.01.11 19:00 122.62000000 122.59000000 122.41000000 122.62000000 122.71744579 0.33153692 65
1515698100 2018.01.11 19:15 122.56000000 122.69000000 122.56000000 122.74000000 122.71483190 0.32967296 62
1515699000 2018.01.11 19:30 122.72000000 122.77000000 122.66000000 122.89000000 122.72008601 0.33229717 61
1515699900 2018.01.11 19:45 122.72000000 122.66000000 122.56000000 122.72000000 122.71436353 0.32968071 49
1515700800 2018.01.11 20:00 122.62000000 122.27000000 122.16000000 122.66000000 122.67204319 0.30409228 40
1515701700 2018.01.11 20:15 122.31000000 122.31000000 122.31000000 122.72000000 122.63756289 0.28814860 78
1515755700 2018.01.12 11:15 122.62000000 123.02000000 122.56000000 123.06000000 122.67398547 0.30660355 117
1515756600 2018.01.12 11:30 123.04000000 122.81000000 122.79000000 123.06000000 122.68693924 0.29334200 45
1515757500 2018.01.12 11:45 122.79000000 122.77000000 122.62000000 122.79000000 122.69484979 0.26616519 29
1515758400 2018.01.12 12:00 122.72000000 122.62000000 122.56000000 122.72000000 122.68772123 0.24874507 27
1515759300 2018.01.12 12:15 122.56000000 122.77000000 122.56000000 122.79000000 122.69555731 0.23097441 21
1515760200 2018.01.12 12:30 122.74000000 122.89000000 122.72000000 122.91000000 122.71407566 0.21259435 24
1515761100 2018.01.12 12:45 122.84000000 122.84000000 122.79000000 123.02000000 122.72606845 0.21264770 38
1515762000 2018.01.12 13:00 122.79000000 122.69000000 122.66000000 122.81000000 122.72263336 0.21245133 25
1515762900 2018.01.12 13:15 122.66000000 122.77000000 122.62000000 122.91000000 122.72714447 0.21165404 68
1515763800 2018.01.12 13:30 122.81000000 122.89000000 122.77000000 122.97000000 122.74265452 0.18591521 62
1515764700 2018.01.12 13:45 122.87000000 122.72000000 122.66000000 122.91000000 122.74049695 0.17844193 50
1515765600 2018.01.12 14:00 122.66000000 122.62000000 122.62000000 122.74000000 122.72902105 0.17786059 27
1515766500 2018.01.12 14:15 122.59000000 122.69000000 122.52000000 122.77000000 122.72530476 0.17349008 36
1515767400 2018.01.12 14:30 122.66000000 122.97000000 122.64000000 122.97000000 122.74860907 0.18374688 48
1515768300 2018.01.12 14:45 122.94000000 123.02000000 122.77000000 123.04000000 122.77445582 0.19320109 29
1515769200 2018.01.12 15:00 122.97000000 122.41000000 122.37000000 122.97000000 122.73974574 0.20351337 67
1515770100 2018.01.12 15:15 122.37000000 122.37000000 122.31000000 122.62000000 122.70453186 0.21687712 106
1515771000 2018.01.12 15:30 122.39000000 122.19000000 122.16000000 122.41000000 122.65552883 0.24569640 29
1515771900 2018.01.12 15:45 122.16000000 122.06000000 122.06000000 122.31000000 122.59881180 0.27512965 66
1515772800 2018.01.12 16:00 122.12000000 122.29000000 122.06000000 122.37000000 122.56940115 0.28526431 63
1515773700 2018.01.12 16:15 122.31000000 122.72000000 122.29000000 122.81000000 122.58374390 0.26475213 116
1515774600 2018.01.12 16:30 122.69000000 122.37000000 122.24000000 122.69000000 122.56338734 0.26880948 114
1515775500 2018.01.12 16:45 122.31000000 122.37000000 122.27000000 122.41000000 122.54496949 0.27235855 54
1515776400 2018.01.12 17:00 122.41000000 121.91000000 121.77000000 122.41000000 122.48449621 0.31891842 76
1515777300 2018.01.12 17:15 121.87000000 121.97000000 121.47000000 122.06000000 122.43549657 0.34425710 93
1515778200 2018.01.12 17:30 122.02000000 121.91000000 121.81000000 122.14000000 122.38544928 0.36034949 101
1515779100 2018.01.12 17:45 121.87000000 121.81000000 121.79000000 122.12000000 122.33064458 0.38050865 92
1515780000 2018.01.12 18:00 121.79000000 121.41000000 121.22000000 121.81000000 122.24296415 0.44261988 65
1515780900 2018.01.12 18:15 121.47000000 121.29000000 121.06000000 121.62000000 122.15220566 0.49591368 134
1515781800 2018.01.12 18:30 121.31000000 121.27000000 121.12000000 121.41000000 122.06818607 0.52519237 91
1515782700 2018.01.12 18:45 121.29000000 121.27000000 121.27000000 121.37000000 121.99216835 0.55140564 27
1515783600 2018.01.12 19:00 121.22000000 121.02000000 120.81000000 121.22000000 121.89958089 0.59484395 117
1515784500 2018.01.12 19:15 120.99000000 121.24000000 120.96000000 121.44000000 121.83676366 0.60008252 90
1515785400 2018.01.12 19:30 121.27000000 121.56000000 121.12000000 121.56000000 121.81040522 0.55223055 166
1515786300 2018.01.12 19:45 121.52000000 121.81000000 121.31000000 121.81000000 121.81036662 0.48146302 96
1515787200 2018.01.12 20:00 121.84000000 121.97000000 121.72000000 122.06000000 121.82556980 0.46305255 86
1515788100 2018.01.12 20:15 122.02000000 122.24000000 121.91000000 122.27000000 121.86503935 0.45724987 116
1516101300 2018.01.16 11:15 121.62000000 121.12000000 121.06000000 121.62000000 121.79408322 0.47390849 124
1516102200 2018.01.16 11:30 121.06000000 121.37000000 121.06000000 121.41000000 121.75369434 0.47727686 57
1516103100 2018.01.16 11:45 121.34000000 121.27000000 121.27000000 121.52000000 121.70762821 0.47098245 47
1516104000 2018.01.16 12:00 121.29000000 121.27000000 121.06000000 121.31000000 121.66594933 0.41808683 15
1516104900 2018.01.16 12:15 121.24000000 121.06000000 121.02000000 121.27000000 121.60823987 0.39890666 32
1516105800 2018.01.16 12:30 121.02000000 120.77000000 120.72000000 121.06000000 121.52840751 0.38815426 62
1516106700 2018.01.16 12:45 120.81000000 120.87000000 120.77000000 120.97000000 121.46570203 0.39499577 40
1516107600 2018.01.16 13:00 120.84000000 120.81000000 120.72000000 120.87000000 121.40325422 0.39544326 54
1516108500 2018.01.16 13:15 120.84000000 120.99000000 120.81000000 120.99000000 121.36389667 0.38360021 17
1516109400 2018.01.16 13:30 121.02000000 120.97000000 120.91000000 121.06000000 121.32638270 0.37415788 29
1516110300 2018.01.16 13:45 121.02000000 121.22000000 121.02000000 121.41000000 121.31625102 0.37304210 40
1516111200 2018.01.16 14:00 121.16000000 121.49000000 121.14000000 121.49000000 121.33279854 0.37699534 38
1516112100 2018.01.16 14:15 121.47000000 121.37000000 121.37000000 121.62000000 121.33634154 0.37729603 43
1516113000 2018.01.16 14:30 121.31000000 121.12000000 121.06000000 121.31000000 121.31573758 0.37742761 43
1516113900 2018.01.16 14:45 121.09000000 121.31000000 121.09000000 121.37000000 121.31519114 0.37155621 16
1516114800 2018.01.16 15:00 121.29000000 121.19000000 121.16000000 121.44000000 121.30326818 0.37158119 78
1516115700 2018.01.16 15:15 121.22000000 120.62000000 120.62000000 121.22000000 121.23819502 0.39291281 79
1516116600 2018.01.16 15:30 120.64000000 120.56000000 120.41000000 120.77000000 121.17360502 0.39701323 65
1516117500 2018.01.16 15:45 120.59000000 120.66000000 120.52000000 120.72000000 121.12469025 0.36831818 35
1516118400 2018.01.16 16:00 120.72000000 120.74000000 120.56000000 120.99000000 121.08805309 0.27554529 45
1516119300 2018.01.16 16:15 120.77000000 120.79000000 120.62000000 120.91000000 121.05966708 0.27820881 107
1516120200 2018.01.16 16:30 120.77000000 120.56000000 120.52000000 120.81000000 121.01207974 0.28273802 20
1516121100 2018.01.16 16:45 120.52000000 120.62000000 120.47000000 120.62000000 120.97473881 0.28464319 55
1516122000 2018.01.16 17:00 120.64000000 120.52000000 120.52000000 120.72000000 120.93143035 0.28886595 54
1516122900 2018.01.16 17:15 120.49000000 120.27000000 120.22000000 120.52000000 120.86843698 0.31786044 69
1516123800 2018.01.16 17:30 120.22000000 120.37000000 120.22000000 120.54000000 120.82096680 0.33721372 80
1516124700 2018.01.16 17:45 120.39000000 120.22000000 120.22000000 120.47000000 120.76373186 0.36717312 35
1516125600 2018.01.16 18:00 120.24000000 120.22000000 120.22000000 120.37000000 120.71194788 0.39363077 35
1516126500 2018.01.16 18:15 120.24000000 120.31000000 120.22000000 120.39000000 120.67366713 0.40501115 33
1516127400 2018.01.16 18:30 120.27000000 120.06000000 120.02000000 120.27000000 120.61522264 0.43156958 47
1516128300 2018.01.16 18:45 120.02000000 120.02000000 120.02000000 120.06000000 120.55853477 0.43925940 33
1516129200 2018.01.16 19:00 120.04000000 119.87000000 119.72000000 120.04000000 120.49296003 0.42317273 44
1516130100 2018.01.16 19:15 119.89000000 119.91000000 119.87000000 120.12000000 120.43744002 0.40142047 54
1516131000 2018.01.16 19:30 119.89000000 119.87000000 119.81000000 119.97000000 120.38339812 0.39565914 23
1516131900 2018.01.16 19:45 119.81000000 119.87000000 119.77000000 119.87000000 120.33450306 0.35657058 15
1516132800 2018.01.16 20:00 119.84000000 119.97000000 119.77000000 120.06000000 120.29978848 0.31000916 17
1516133700 2018.01.16 20:15 120.02000000 120.56000000 119.94000000 120.59000000 120.32457053 0.30828951 75
1516187700 2018.01.17 11:15 120.89000000 120.59000000 120.52000000 120.94000000 120.34984953 0.31252996 124
1516188600 2018.01.17 11:30 120.56000000 120.69000000 120.54000000 120.77000000 120.38224481 0.32067503 20
1516189500 2018.01.17 11:45 120.66000000 120.64000000 120.52000000 120.81000000 120.40679292 0.32336864 45
1516190400 2018.01.17 12:00 120.66000000 120.52000000 120.27000000 120.66000000 120.41757455 0.31725591 33
1516191300 2018.01.17 12:15 120.49000000 120.56000000 120.47000000 120.64000000 120.43113888 0.32324314 34
1516192200 2018.01.17 12:30 120.54000000 120.69000000 120.54000000 120.74000000 120.45579232 0.33733165 24
1516193100 2018.01.17 12:45 120.66000000 120.66000000 120.56000000 120.66000000 120.47524067 0.34980340 11
1516194000 2018.01.17 13:00 120.64000000 120.66000000 120.52000000 120.77000000 120.49283680 0.35774610 29
1516194900 2018.01.17 13:15 120.69000000 120.81000000 120.27000000 120.81000000 120.52304282 0.37776329 58
1516195800 2018.01.17 13:30 120.79000000 120.72000000 120.62000000 120.84000000 120.54180064 0.38278123 63
1516196700 2018.01.17 13:45 120.66000000 120.72000000 120.62000000 120.72000000 120.55877201 0.38541109 4
1516197600 2018.01.17 14:00 120.66000000 120.62000000 120.62000000 120.66000000 120.56460325 0.38407633 2
1516198500 2018.01.17 14:15 120.64000000 120.62000000 120.62000000 120.66000000 120.56987913 0.36932480 6
1516199400 2018.01.17 14:30 120.66000000 120.72000000 120.62000000 120.87000000 120.58417635 0.35447924 35
1516200300 2018.01.17 14:45 120.74000000 120.77000000 120.62000000 120.87000000 120.60187384 0.32383858 35
1516201200 2018.01.17 15:00 120.74000000 120.52000000 120.47000000 120.77000000 120.59407634 0.28346499 27
1516202100 2018.01.17 15:15 120.47000000 120.27000000 120.24000000 120.52000000 120.56321192 0.24119855 27
1516203000 2018.01.17 15:30 120.31000000 120.12000000 120.01000000 120.34000000 120.52100126 0.21552928 50
1516203900 2018.01.17 15:45 120.16000000 120.41000000 120.06000000 120.44000000 120.51042971 0.18312133 45
1516204800 2018.01.17 16:00 120.47000000 121.31000000 120.44000000 121.56000000 120.58657927 0.22980905 207
1516205700 2018.01.17 16:15 121.37000000 122.16000000 121.37000000 122.49000000 120.73642886 0.40275292 172
1516206600 2018.01.17 16:30 122.12000000 122.02000000 121.72000000 122.16000000 120.85867373 0.49974888 107
1516207500 2018.01.17 16:45 122.06000000 122.04000000 121.91000000 122.22000000 120.97118099 0.57675322 70
1516208400 2018.01.17 17:00 122.06000000 122.04000000 121.62000000 122.22000000 121.07297328 0.63242306 116
1516209300 2018.01.17 17:15 122.12000000 122.06000000 121.87000000 122.22000000 121.16697582 0.67722432 86
1516210200 2018.01.17 17:30 122.02000000 121.72000000 121.66000000 122.06000000 121.21964479 0.69123317 63
1516211100 2018.01.17 17:45 121.66000000 121.94000000 121.66000000 122.02000000 121.28825005 0.71238812 36
1516212000 2018.01.17 18:00 121.91000000 122.04000000 121.62000000 122.22000000 121.35984528 0.73241367 91
1516212900 2018.01.17 18:15 122.02000000 122.72000000 121.97000000 122.87000000 121.48938383 0.80750102 103
1516213800 2018.01.17 18:30 122.66000000 122.72000000 122.41000000 122.87000000 121.60658537 0.85922083 108
1516214700 2018.01.17 18:45 122.77000000 122.62000000 122.52000000 122.87000000 121.70310105 0.88634288 119
1516215600 2018.01.17 19:00 122.66000000 122.66000000 122.56000000 122.77000000 121.79423428 0.89697667 77
1516216500 2018.01.17 19:15 122.64000000 122.91000000 122.64000000 123.04000000 121.90049768 0.91194066 80
1516217400 2018.01.17 19:30 122.94000000 123.27000000 122.91000000 123.62000000 122.03092648 0.94593202 90
1516218300 2018.01.17 19:45 123.29000000 123.02000000 122.91000000 123.31000000 122.12512395 0.94465535 65
1516219200 2018.01.17 20:00 123.06000000 122.87000000 122.72000000 123.22000000 122.19606453 0.89863973 55
1516220100 2018.01.17 20:15 122.97000000 123.06000000 122.72000000 123.12000000 122.27834410 0.81724830 67
1516274100 2018.01.18 11:15 123.41000000 123.34000000 123.24000000 123.72000000 122.37945418 0.69840442 117
1516275000 2018.01.18 11:30 123.31000000 123.37000000 123.27000000 123.47000000 122.47379188 0.57452900 41
1516275900 2018.01.18 11:45 123.39000000 123.47000000 123.22000000 123.52000000 122.56866884 0.54457625 25
1516276800 2018.01.18 12:00 123.49000000 123.34000000 123.31000000 123.56000000 122.64212895 0.55652312 31
1516277700 2018.01.18 12:15 123.37000000 123.19000000 123.14000000 123.52000000 122.69430715 0.54769528 57
1516278600 2018.01.18 12:30 123.16000000 123.22000000 123.12000000 123.31000000 122.74437314 0.53517102 49
1516279500 2018.01.18 12:45 123.19000000 123.16000000 123.16000000 123.37000000 122.78395665 0.51442242 26
1516280400 2018.01.18 13:00 123.22000000 123.47000000 123.16000000 123.47000000 122.84929411 0.50034373 54
1516281300 2018.01.18 13:15 123.52000000 123.52000000 123.41000000 123.64000000 122.91317086 0.44099075 49
1516282200 2018.01.18 13:30 123.49000000 123.16000000 123.12000000 123.52000000 122.93667840 0.37944692 49
1516283100 2018.01.18 13:45 123.19000000 123.16000000 123.16000000 123.41000000 122.95794712 0.31503229 45
1516284000 2018.01.18 14:00 123.14000000 123.24000000 123.12000000 123.31000000 122.98480930 0.30234679 39
1516284900 2018.01.18 14:15 123.22000000 123.12000000 123.12000000 123.22000000 122.99768460 0.29071350 28
1516285800 2018.01.18 14:30 123.02000000 122.56000000 122.56000000 123.02000000 122.95600036 0.31914708 63
1516286700 2018.01.18 14:45 122.59000000 122.47000000 122.47000000 122.77000000 122.90971461 0.35918628 66
1516287600 2018.01.18 15:00 122.49000000 122.52000000 122.31000000 122.72000000 122.87259893 0.39252835 44
1516288500 2018.01.18 15:15 122.54000000 122.22000000 121.77000000 122.59000000 122.81044665 0.44314148 82
1516289400 2018.01.18 15:30 122.16000000 122.02000000 121.66000000 122.31000000 122.73516602 0.51306829 102
1516290300 2018.01.18 15:45 121.99000000 121.97000000 121.66000000 122.02000000 122.66229306 0.57658675 60
1516291200 2018.01.18 16:00 121.91000000 121.56000000 121.27000000 121.91000000 122.55731277 0.66862997 56
1516292100 2018.01.18 16:15 121.62000000 121.72000000 121.41000000 121.77000000 122.47756870 0.70726500 74
1516293000 2018.01.18 16:30 121.77000000 122.22000000 121.74000000 122.47000000 122.45303835 0.69169866 102
1516293900 2018.01.18 16:45 122.27000000 122.12000000 121.97000000 122.54000000 122.42132041 0.66994597 64
1516294800 2018.01.18 17:00 122.06000000 121.81000000 121.77000000 122.12000000 122.36309942 0.67231957 70
1516295700 2018.01.18 17:15 121.80000000 121.52000000 121.52000000 122.02000000 122.28280424 0.69849902 56
1516296600 2018.01.18 17:30 121.56000000 121.12000000 121.04000000 121.77000000 122.17206097 0.74640483 53
1516297500 2018.01.18 17:45 121.06000000 121.31000000 121.06000000 121.41000000 122.08995993 0.76149529 59
1516298400 2018.01.18 18:00 121.37000000 121.39000000 121.16000000 121.41000000 122.02329708 0.73015631 48
1516299300 2018.01.18 18:15 121.37000000 121.62000000 121.37000000 121.66000000 121.98488783 0.66318182 52
1516300200 2018.01.18 18:30 121.59000000 121.41000000 121.27000000 121.59000000 121.93013661 0.63075838 57
1516301100 2018.01.18 18:45 121.39000000 121.41000000 121.12000000 121.41000000 121.88059979 0.58464656 53
1516302000 2018.01.18 19:00 121.47000000 121.41000000 121.31000000 121.47000000 121.83578076 0.51185266 38
1516302900 2018.01.18 19:15 121.44000000 121.62000000 121.41000000 121.77000000 121.81523021 0.42521990 74
1516303800 2018.01.18 19:30 121.66000000 121.56000000 121.37000000 121.66000000 121.79092257 0.39211562 51
1516304700 2018.01.18 19:45 121.52000000 121.31000000 121.24000000 121.56000000 121.74512042 0.36782846 46
1516305600 2018.01.18 20:00 121.34000000 121.02000000 120.91000000 121.37000000 121.67606134 0.34444048 44
1516306500 2018.01.18 20:15 120.99000000 120.77000000 120.77000000 121.12000000 121.58976978 0.36004736 43
1516360500 2018.01.19 11:15 121.09000000 121.27000000 121.06000000 121.31000000 121.55931552 0.34839333 66
1516361400 2018.01.19 11:30 121.22000000 121.27000000 121.16000000 121.37000000 121.53176166 0.33626991 30
1516362300 2018.01.19 11:45 121.31000000 121.22000000 121.22000000 121.37000000 121.50207007 0.33796537 33
1516363200 2018.01.19 12:00 121.19000000 120.97000000 120.91000000 121.19000000 121.45139673 0.34640690 25
1516364100 2018.01.19 12:15 120.94000000 120.97000000 120.91000000 121.02000000 121.40554942 0.30872357 22
1516365000 2018.01.19 12:30 121.02000000 121.02000000 120.97000000 121.12000000 121.36883043 0.26611582 16
1516365900 2018.01.19 12:45 121.06000000 120.91000000 120.91000000 121.06000000 121.32513229 0.25213794 21
1516366800 2018.01.19 13:00 120.94000000 120.97000000 120.91000000 121.02000000 121.29131017 0.25004097 22
1516367700 2018.01.19 13:15 120.94000000 121.12000000 120.81000000 121.12000000 121.27499492 0.24638287 31
1516368600 2018.01.19 13:30 121.06000000 121.12000000 121.02000000 121.12000000 121.26023350 0.24572275 21
1516369500 2018.01.19 13:45 121.06000000 121.22000000 121.06000000 121.22000000 121.25640173 0.24340198 12
1516370400 2018.01.19 14:00 121.16000000 121.41000000 121.16000000 121.56000000 121.27103014 0.23602403 44
1516371300 2018.01.19 14:15 121.37000000 121.16000000 121.16000000 121.37000000 121.26045584 0.23169423 33
1516372200 2018.01.19 14:30 121.19000000 121.31000000 121.16000000 121.31000000 121.26517433 0.23120152 32
1516373100 2018.01.19 14:45 121.37000000 121.31000000 121.27000000 121.41000000 121.26944344 0.23082728 27
1516374000 2018.01.19 15:00 121.34000000 121.02000000 120.66000000 121.37000000 121.24568693 0.21206319 120
1516374900 2018.01.19 15:15 120.97000000 121.12000000 120.87000000 121.22000000 121.23371674 0.19509753 71
1516375800 2018.01.19 15:30 121.27000000 120.52000000 120.52000000 121.31000000 121.16574372 0.21827631 58
1516376700 2018.01.19 15:45 120.49000000 120.27000000 120.06000000 120.49000000 121.08043479 0.27166791 79
1516377600 2018.01.19 16:00 120.24000000 120.19000000 120.02000000 120.27000000 120.99563148 0.32452383 70
1516378500 2018.01.19 16:15 120.22000000 119.56000000 119.52000000 120.22000000 120.85890467 0.45406070 69
1516379400 2018.01.19 16:30 119.52000000 119.81000000 119.47000000 119.97000000 120.75900899 0.51276621 101
1516380300 2018.01.19 16:45 119.87000000 120.37000000 119.79000000 120.41000000 120.72196051 0.51534119 75
1516381200 2018.01.19 17:00 120.41000000 121.06000000 120.22000000 121.27000000 120.75415475 0.51264898 147
1516382100 2018.01.19 17:15 121.12000000 120.81000000 120.72000000 121.12000000 120.75947335 0.50992858 85
1516383000 2018.01.19 17:30 120.77000000 120.79000000 120.72000000 120.97000000 120.76238065 0.50639739 50
1516383900 2018.01.19 17:45 120.81000000 120.52000000 120.52000000 120.91000000 120.73929678 0.50967732 57
1516384800 2018.01.19 18:00 120.56000000 120.87000000 120.56000000 120.91000000 120.75174470 0.50710486 90
1516385700 2018.01.19 18:15 120.91000000 121.19000000 120.83000000 121.22000000 120.79348330 0.50915258 64
1516386600 2018.01.19 18:30 121.22000000 121.04000000 120.72000000 121.27000000 120.81696108 0.50817903 79
1516387500 2018.01.19 18:45 121.02000000 120.81000000 120.77000000 121.16000000 120.81629812 0.50004727 68
1516388400 2018.01.19 19:00 120.79000000 120.72000000 120.66000000 120.91000000 120.80712687 0.48088508 92
1516389300 2018.01.19 19:15 120.77000000 120.81000000 120.66000000 120.87000000 120.80740050 0.47442688 72
1516390200 2018.01.19 19:30 120.84000000 120.72000000 120.66000000 120.84000000 120.79907665 0.45902716 34
1516391100 2018.01.19 19:45 120.69000000 120.81000000 120.69000000 120.87000000 120.80011697 0.44493818 52
1516392000 2018.01.19 20:00 120.77000000 120.66000000 120.62000000 120.81000000 120.78677249 0.43845040 29
1516392900 2018.01.19 20:15 120.64000000 121.22000000 120.62000000 121.31000000 120.82803226 0.45835716 78
1516619700 2018.01.22 11:15 121.52000000 121.64000000 121.52000000 122.06000000 120.90536252 0.51487715 92
1516620600 2018.01.22 11:30 121.72000000 121.91000000 121.72000000 121.94000000 121.00104228 0.57391991 32
1516621500 2018.01.22 11:45 121.87000000 121.81000000 121.81000000 121.91000000 121.07808587 0.59784868 20
1516622400 2018.01.22 12:00 121.77000000 121.72000000 121.66000000 121.79000000 121.13922055 0.52954888 14
1516623300 2018.01.22 12:15 121.77000000 121.87000000 121.77000000 121.91000000 121.20881859 0.48333187 5
1516624200 2018.01.22 12:30 121.81000000 121.81000000 121.77000000 121.87000000 121.26607396 0.47719568 12
1516625100 2018.01.22 12:45 121.77000000 121.66000000 121.56000000 121.77000000 121.30359073 0.49194011 16
1516626000 2018.01.22 13:00 121.62000000 121.91000000 121.62000000 121.99000000 121.36134399 0.51056932 59
1516626900 2018.01.22 13:15 121.89000000 121.72000000 121.66000000 121.91000000 121.39550171 0.50806464 21
1516627800 2018.01.22 13:30 121.66000000 121.72000000 121.64000000 121.77000000 121.42640631 0.47959500 23
1516628700 2018.01.22 13:45 121.74000000 121.62000000 121.62000000 121.74000000 121.44484380 0.46784733 13
1516629600 2018.01.22 14:00 121.56000000 121.56000000 121.52000000 121.56000000 121.45581106 0.46656828 13
1516630500 2018.01.22 14:15 121.52000000 121.62000000 121.49000000 121.64000000 121.47144810 0.46030261 32
1516631400 2018.01.22 14:30 121.56000000 121.41000000 121.41000000 121.56000000 121.46559590 0.43580730 12
1516632300 2018.01.22 14:45 121.47000000 122.12000000 121.47000000 122.12000000 121.52792010 0.42561260 34
1516633200 2018.01.22 15:00 122.09000000 122.22000000 121.72000000 122.22000000 121.59383247 0.41945979 88
1516634100 2018.01.22 15:15 122.21000000 122.81000000 121.97000000 122.81000000 121.70965795 0.45014122 110
1516635000 2018.01.22 15:30 122.77000000 122.77000000 122.52000000 123.02000000 121.81064291 0.46102865 88
1516635900 2018.01.22 15:45 122.74000000 122.77000000 122.54000000 122.87000000 121.90201025 0.43057073 67
1516636800 2018.01.22 16:00 122.79000000 122.56000000 122.44000000 122.81000000 121.96467594 0.42456193 57
1516637700 2018.01.22 16:15 122.59000000 122.41000000 122.37000000 122.62000000 122.00708776 0.42860266 65
1516638600 2018.01.22 16:30 122.47000000 122.41000000 122.12000000 122.47000000 122.04546035 0.43754271 51
1516639500 2018.01.22 16:45 122.37000000 122.52000000 122.31000000 122.56000000 122.09065460 0.44789960 30
1516640400 2018.01.22 17:00 122.47000000 122.52000000 122.31000000 122.59000000 122.13154464 0.45147372 44
1516641300 2018.01.22 17:15 122.54000000 122.52000000 122.52000000 122.66000000 122.16854039 0.45739930 33
1516642200 2018.01.22 17:30 122.56000000 122.77000000 122.41000000 122.81000000 122.22582226 0.47194071 54
1516643100 2018.01.22 17:45 122.72000000 122.81000000 122.62000000 123.16000000 122.28145823 0.47483488 96
1516644000 2018.01.22 18:00 122.87000000 122.62000000 122.56000000 122.87000000 122.31370031 0.47520534 43
1516644900 2018.01.22 18:15 122.66000000 122.62000000 122.56000000 122.72000000 122.34287170 0.46198361 36
1516645800 2018.01.22 18:30 122.66000000 122.31000000 122.31000000 122.77000000 122.33974107 0.44060126 68
1516646700 2018.01.22 18:45 122.37000000 122.56000000 122.37000000 122.69000000 122.36071811 0.41079743 48
1516647600 2018.01.22 19:00 122.62000000 122.41000000 122.09000000 122.62000000 122.36541162 0.36893776 65
1516648500 2018.01.22 19:15 122.47000000 122.41000000 122.37000000 122.56000000 122.36965813 0.32786982 66
1516649400 2018.01.22 19:30 122.37000000 122.56000000 122.37000000 122.66000000 122.38778593 0.23999371 56
1516650300 2018.01.22 19:45 122.62000000 122.64000000 122.47000000 122.72000000 122.41180632 0.22236851 52
1516651200 2018.01.22 20:00 122.66000000 122.56000000 122.47000000 122.72000000 122.42592000 0.21027203 46
1516652100 2018.01.22 20:15 122.64000000 122.27000000 122.16000000 122.66000000 122.41107048 0.20491284 36
1516706100 2018.01.23 11:15 122.06000000 122.06000000 121.91000000 122.19000000 122.37763519 0.22318480 54
1516707000 2018.01.23 11:30 122.12000000 122.02000000 121.91000000 122.12000000 122.34357470 0.23771025 23
1516707900 2018.01.23 11:45 121.99000000 121.77000000 121.72000000 122.02000000 122.28894854 0.28977300 53
1516708800 2018.01.23 12:00 121.72000000 121.56000000 121.56000000 121.74000000 122.21952487 0.35984368 29
1516709700 2018.01.23 12:15 121.54000000 121.56000000 121.54000000 121.72000000 122.15671298 0.41255046 21
1516710600 2018.01.23 12:30 121.52000000 121.52000000 121.52000000 121.62000000 122.09607364 0.45315388 13
1516711500 2018.01.23 12:45 121.54000000 121.31000000 121.16000000 121.54000000 122.02120949 0.50483862 23
1516712400 2018.01.23 13:00 121.27000000 121.27000000 121.02000000 121.27000000 121.94966573 0.54639657 41
1516713300 2018.01.23 13:15 121.22000000 121.06000000 121.02000000 121.31000000 121.86493566 0.57990051 24
1516714200 2018.01.23 13:30 121.09000000 121.06000000 121.06000000 121.16000000 121.78827512 0.59309215 20
1516715100 2018.01.23 13:45 121.12000000 121.27000000 121.06000000 121.31000000 121.73891558 0.58992791 38
1516716000 2018.01.23 14:00 121.29000000 121.41000000 121.16000000 121.47000000 121.70759029 0.56955921 44
1516716900 2018.01.23 14:15 121.37000000 121.27000000 121.16000000 121.37000000 121.66591502 0.57232723 27
1516717800 2018.01.23 14:30 121.24000000 121.37000000 121.16000000 121.37000000 121.63773264 0.54636580 27
1516718700 2018.01.23 14:45 121.41000000 121.22000000 121.16000000 121.41000000 121.59794858 0.53351136 21
1516719600 2018.01.23 15:00 121.19000000 121.06000000 120.79000000 121.19000000 121.54671538 0.52265533 95
1516720500 2018.01.23 15:15 121.12000000 120.91000000 120.87000000 121.22000000 121.48607582 0.49720017 36
1516721400 2018.01.23 15:30 120.87000000 121.02000000 120.72000000 121.34000000 121.44168765 0.43897753 67
1516722300 2018.01.23 15:45 120.99000000 120.97000000 120.37000000 121.02000000 121.39676502 0.37334639 64
1516723200 2018.01.23 16:00 120.99000000 120.66000000 120.56000000 121.12000000 121.32659692 0.34957332 64
1516724100 2018.01.23 16:15 120.72000000 121.02000000 120.62000000 121.06000000 121.29739721 0.31191695 40
1516725000 2018.01.23 16:30 121.06000000 120.81000000 120.77000000 121.06000000 121.25097843 0.27683753 36
1516725900 2018.01.23 16:45 120.79000000 120.97000000 120.77000000 121.06000000 121.22421858 0.25145942 37
1516726800 2018.01.23 17:00 120.91000000 120.72000000 120.72000000 120.91000000 121.17619776 0.25078078 48
1516727700 2018.01.23 17:15 120.77000000 121.02000000 120.49000000 121.06000000 121.16132178 0.23362563 68
1516728600 2018.01.23 17:30 121.04000000 120.81000000 120.81000000 121.16000000 121.12786257 0.22066369 51
1516729500 2018.01.23 17:45 120.87000000 120.77000000 120.66000000 120.91000000 121.09378042 0.21946863 48
1516730400 2018.01.23 18:00 120.72000000 120.72000000 120.72000000 120.94000000 121.05818228 0.22049261 40
1516731300 2018.01.23 18:15 120.69000000 120.66000000 120.52000000 120.69000000 121.02026016 0.22914571 11
1516732200 2018.01.23 18:30 120.64000000 120.81000000 120.62000000 120.81000000 121.00023538 0.23058086 34
1516733100 2018.01.23 18:45 120.77000000 120.62000000 120.56000000 120.81000000 120.96402249 0.23190307 33
1516734000 2018.01.23 19:00 120.56000000 120.77000000 120.56000000 120.77000000 120.94554416 0.20982010 33
1516734900 2018.01.23 19:15 120.74000000 120.69000000 120.56000000 120.77000000 120.92120662 0.19856481 65
1516735800 2018.01.23 19:30 120.72000000 120.54000000 120.52000000 120.72000000 120.88490123 0.17870597 36
1516736700 2018.01.23 19:45 120.56000000 120.64000000 120.56000000 120.77000000 120.86157730 0.16231696 44
1516737600 2018.01.23 20:00 120.62000000 120.62000000 120.56000000 120.72000000 120.83856994 0.15625904 26
1516738500 2018.01.23 20:15 120.66000000 120.77000000 120.64000000 120.91000000 120.83203947 0.15388654 35
1516792500 2018.01.24 11:15 121.02000000 120.81000000 120.72000000 121.06000000 120.82994047 0.14725101 65
1516793400 2018.01.24 11:30 120.80000000 120.97000000 120.80000000 121.06000000 120.84327947 0.15316619 46
1516794300 2018.01.24 11:45 120.94000000 120.91000000 120.81000000 121.02000000 120.84963381 0.15104866 48
1516795200 2018.01.24 12:00 120.89000000 120.81000000 120.77000000 120.89000000 120.84585916 0.14446860 15
1516796100 2018.01.24 12:15 120.77000000 120.81000000 120.77000000 120.91000000 120.84244400 0.14275278 9
1516797000 2018.01.24 12:30 120.87000000 120.77000000 120.77000000 120.91000000 120.83554457 0.13698469 9
1516797900 2018.01.24 12:45 120.72000000 120.77000000 120.72000000 120.81000000 120.82930223 0.13215173 13
1516798800 2018.01.24 13:00 120.66000000 121.02000000 120.56000000 121.02000000 120.84746393 0.14194282 23
1516799700 2018.01.24 13:15 120.97000000 121.06000000 120.91000000 121.06000000 120.86770546 0.15999525 34
1516800600 2018.01.24 13:30 121.16000000 121.12000000 121.02000000 121.16000000 120.89173351 0.17999751 35
1516801500 2018.01.24 13:45 121.09000000 120.91000000 120.91000000 121.14000000 120.89347317 0.17677514 20
1516802400 2018.01.24 14:00 120.94000000 120.81000000 120.81000000 121.02000000 120.88552335 0.16622938 31
1516803300 2018.01.24 14:15 120.84000000 121.22000000 120.84000000 121.22000000 120.91737827 0.19330144 31
1516804200 2018.01.24 14:30 121.16000000 121.06000000 120.91000000 121.16000000 120.93096129 0.18938596 54
1516805100 2018.01.24 14:45 121.12000000 121.41000000 121.06000000 121.72000000 120.97658402 0.22853767 88
1516806000 2018.01.24 15:00 121.44000000 121.31000000 121.22000000 121.66000000 121.00833793 0.24181319 86
1516806900 2018.01.24 15:15 121.29000000 121.81000000 121.16000000 121.91000000 121.08468670 0.29953233 88
1516807800 2018.01.24 15:30 121.77000000 121.91000000 121.54000000 121.97000000 121.16328796 0.35561724 96
1516808700 2018.01.24 15:45 121.87000000 121.62000000 121.62000000 122.02000000 121.20678435 0.36063043 77
1516809600 2018.01.24 16:00 121.66000000 121.52000000 121.47000000 121.72000000 121.23661441 0.36166530 42
1516810500 2018.01.24 16:15 121.56000000 122.22000000 121.52000000 122.37000000 121.33027018 0.43047560 60
1516811400 2018.01.24 16:30 122.24000000 122.12000000 122.12000000 122.77000000 121.40548254 0.47571594 92
1516812300 2018.01.24 16:45 122.16000000 122.12000000 121.87000000 122.37000000 121.47353183 0.50578851 95
1516813200 2018.01.24 17:00 122.14000000 121.91000000 121.66000000 122.27000000 121.51510022 0.50324256 81
1516814100 2018.01.24 17:15 121.87000000 121.97000000 121.59000000 121.99000000 121.55842401 0.49772702 71
1516815000 2018.01.24 17:30 121.91000000 122.22000000 121.87000000 122.22000000 121.62143125 0.49917412 36
1516815900 2018.01.24 17:45 122.27000000 122.41000000 122.22000000 122.41000000 121.69653303 0.50473454 58
1516816800 2018.01.24 18:00 122.37000000 122.06000000 122.06000000 122.41000000 121.73114894 0.49358310 68
1516817700 2018.01.24 18:15 122.12000000 122.16000000 121.97000000 122.27000000 121.77199189 0.48472646 116
1516818600 2018.01.24 18:30 122.22000000 122.16000000 122.02000000 122.24000000 121.80894505 0.47379546 63
1516819500 2018.01.24 18:45 122.19000000 122.77000000 122.12000000 122.77000000 121.90047409 0.48274485 69
1516820400 2018.01.24 19:00 122.72000000 122.66000000 122.62000000 122.91000000 121.97280989 0.45066778 70
1516821300 2018.01.24 19:15 122.69000000 122.37000000 122.37000000 122.72000000 122.01063752 0.42757636 65
1516822200 2018.01.24 19:30 122.39000000 122.47000000 122.31000000 122.56000000 122.05438633 0.38181345 51
1516823100 2018.01.24 19:45 122.44000000 122.37000000 122.27000000 122.52000000 122.08444477 0.35732457 45
1516824000 2018.01.24 20:00 122.36000000 122.52000000 122.16000000 122.56000000 122.12592622 0.31925738 52
1516824900 2018.01.24 20:15 122.56000000 122.06000000 122.06000000 122.62000000 122.11964754 0.31286279 72
1516878900 2018.01.25 11:15 122.62000000 123.79000000 122.62000000 124.27000000 122.27872872 0.45942236 124
1516879800 2018.01.25 11:30 123.74000000 124.12000000 123.74000000 124.12000000 122.45408789 0.58915660 40
1516880700 2018.01.25 11:45 124.06000000 124.44000000 124.06000000 124.66000000 122.64322238 0.70829104 94
1516881600 2018.01.25 12:00 124.47000000 124.34000000 124.12000000 124.52000000 122.80482025 0.81237308 87
1516882500 2018.01.25 12:15 124.31000000 124.16000000 124.02000000 124.34000000 122.93388499 0.87069088 53
1516883400 2018.01.25 12:30 124.12000000 124.02000000 123.97000000 124.12000000 123.03732451 0.90123533 26
1516884300 2018.01.25 12:45 123.97000000 124.12000000 123.97000000 124.16000000 123.14043646 0.91322109 16
1516885200 2018.01.25 13:00 124.14000000 124.04000000 124.02000000 124.37000000 123.22610918 0.90914554 36
1516886100 2018.01.25 13:15 124.02000000 124.27000000 124.02000000 124.27000000 123.32552735 0.92322993 40
1516887000 2018.01.25 13:30 124.22000000 124.16000000 124.12000000 124.27000000 123.40500094 0.92903460 37
1516887900 2018.01.25 13:45 124.12000000 124.29000000 124.12000000 124.29000000 123.48928656 0.90870591 17
1516888800 2018.01.25 14:00 124.31000000 124.27000000 124.22000000 124.34000000 123.56364022 0.88106100 25
1516889700 2018.01.25 14:15 124.16000000 124.09000000 124.06000000 124.22000000 123.61376973 0.83296889 25
1516890600 2018.01.25 14:30 124.06000000 123.81000000 123.77000000 124.12000000 123.63245832 0.81261158 49
1516891500 2018.01.25 14:45 123.84000000 123.91000000 123.77000000 124.02000000 123.65889086 0.78424347 31
1516892400 2018.01.25 15:00 123.97000000 123.66000000 123.41000000 124.06000000 123.65899650 0.72935424 84
1516893300 2018.01.25 15:15 123.64000000 123.81000000 123.52000000 123.97000000 123.67337778 0.67690748 62
1516894200 2018.01.25 15:30 123.87000000 124.59000000 123.87000000 124.72000000 123.76067514 0.61581222 134
1516895100 2018.01.25 15:45 124.62000000 124.62000000 124.41000000 124.77000000 123.84251560 0.54958434 60
1516896000 2018.01.25 16:00 124.66000000 124.97000000 124.62000000 125.12000000 123.94989507 0.38350622 107
1516896900 2018.01.25 16:15 125.02000000 125.02000000 124.91000000 125.31000000 124.05180982 0.39398836 118
1516897800 2018.01.25 16:30 125.04000000 123.56000000 123.41000000 125.12000000 124.00497079 0.42879696 157
1516898700 2018.01.25 16:45 123.54000000 123.31000000 123.12000000 123.81000000 123.93878310 0.47144991 104
1516899600 2018.01.25 17:00 123.27000000 123.41000000 123.16000000 123.56000000 123.88842280 0.49741744 137
1516900500 2018.01.25 17:15 123.37000000 123.41000000 123.34000000 123.66000000 123.84285873 0.52300125 80
1516901400 2018.01.25 17:30 123.47000000 123.37000000 123.31000000 123.52000000 123.79782456 0.54993637 53
1516902300 2018.01.25 17:45 123.22000000 122.66000000 122.09000000 123.27000000 123.68946032 0.63967831 100
1516903200 2018.01.25 18:00 122.77000000 122.56000000 122.52000000 122.87000000 123.58189267 0.72180648 73
1516904100 2018.01.25 18:15 122.52000000 122.56000000 122.19000000 122.56000000 123.48456956 0.77579513 109
1516905000 2018.01.25 18:30 122.59000000 122.72000000 122.52000000 122.72000000 123.41175341 0.80580450 71
1516905900 2018.01.25 18:45 122.66000000 122.66000000 122.62000000 123.12000000 123.34015785 0.82343041 103
1516906800 2018.01.25 19:00 122.64000000 123.02000000 122.62000000 123.02000000 123.30966662 0.80984822 90
1516907700 2018.01.25 19:15 122.97000000 123.22000000 122.97000000 123.31000000 123.30112694 0.79363701 66
1516908600 2018.01.25 19:30 123.16000000 123.47000000 123.16000000 123.62000000 123.31721009 0.78190756 98
1516909500 2018.01.25 19:45 123.52000000 123.56000000 123.41000000 123.56000000 123.34033294 0.76711684 45
1516910400 2018.01.25 20:00 123.62000000 123.31000000 123.27000000 123.62000000 123.33744409 0.76438267 54
1516911300 2018.01.25 20:15 123.27000000 123.47000000 123.06000000 123.56000000 123.35006846 0.75545886 64
1516965300 2018.01.26 11:15 123.52000000 124.04000000 123.52000000 124.12000000 123.41577623 0.71369284 84
1516966200 2018.01.26 11:30 124.06000000 123.59000000 123.52000000 124.06000000 123.43236897 0.66283392 44
1516967100 2018.01.26 11:45 123.62000000 123.56000000 123.56000000 123.87000000 123.44452430 0.56985095 25
1516968000 2018.01.26 12:00 123.62000000 123.52000000 123.52000000 123.66000000 123.45171247 0.45141039 26
1516968900 2018.01.26 12:15 123.54000000 123.52000000 123.52000000 123.56000000 123.45821604 0.45400795 16
1516969800 2018.01.26 12:30 123.56000000 123.56000000 123.52000000 123.62000000 123.46790975 0.45770009 11
1516970700 2018.01.26 12:45 123.54000000 123.62000000 123.41000000 123.62000000 123.48239454 0.46521118 20
1516971600 2018.01.26 13:00 123.66000000 123.87000000 123.66000000 124.02000000 123.51930934 0.48889357 38
1516972500 2018.01.26 13:15 123.81000000 124.06000000 123.77000000 124.06000000 123.57080369 0.52433333 48
1516973400 2018.01.26 13:30 124.04000000 124.12000000 123.97000000 124.12000000 123.62310810 0.51872837 37
1516974300 2018.01.26 13:45 124.09000000 124.04000000 123.87000000 124.16000000 123.66281209 0.48439260 44
1516975200 2018.01.26 14:00 124.06000000 123.66000000 123.66000000 124.06000000 123.66254427 0.41683993 57
1516976100 2018.01.26 14:15 123.72000000 123.72000000 123.52000000 123.77000000 123.66801625 0.36116461 82
1516977000 2018.01.26 14:30 123.69000000 123.91000000 123.69000000 123.91000000 123.69106232 0.29033276 76
1516977900 2018.01.26 14:45 123.97000000 124.12000000 123.91000000 124.12000000 123.73191353 0.26862605 15
1516978800 2018.01.26 15:00 124.16000000 124.12000000 124.12000000 124.47000000 123.76887414 0.25924548 71
1516979700 2018.01.26 15:15 124.16000000 123.84000000 123.77000000 124.16000000 123.77564803 0.25130502 82
1516980600 2018.01.26 15:30 123.89000000 124.31000000 123.77000000 124.37000000 123.82653870 0.27462785 81
1516981500 2018.01.26 15:45 124.29000000 124.22000000 124.02000000 124.31000000 123.86401120 0.26448716 80
1516982400 2018.01.26 16:00 124.27000000 123.56000000 123.37000000 124.27000000 123.83505775 0.25830893 122
1516983300 2018.01.26 16:15 123.52000000 123.77000000 123.52000000 123.91000000 123.82886178 0.25468910 84
1516984200 2018.01.26 16:30 123.79000000 124.47000000 123.77000000 124.47000000 123.88992256 0.28325470 92
1516985100 2018.01.26 16:45 124.52000000 124.56000000 124.47000000 124.72000000 123.95373946 0.31046704 74
1516986000 2018.01.26 17:00 124.59000000 124.52000000 124.47000000 124.81000000 124.00766904 0.32133095 63
1516986900 2018.01.26 17:15 124.49000000 124.37000000 124.24000000 124.52000000 124.04217675 0.31336473 69
1516987800 2018.01.26 17:30 124.34000000 124.49000000 124.31000000 124.62000000 124.08482658 0.31025628 75
1516988700 2018.01.26 17:45 124.47000000 124.31000000 124.27000000 124.66000000 124.10627167 0.29616591 68
1516989600 2018.01.26 18:00 124.27000000 124.37000000 124.27000000 124.52000000 124.13138865 0.29663152 56
1516990500 2018.01.26 18:15 124.41000000 124.56000000 124.31000000 124.62000000 124.17220878 0.31129471 68
1516991400 2018.01.26 18:30 124.62000000 124.47000000 124.27000000 124.72000000 124.20056985 0.31962491 62
1516992300 2018.01.26 18:45 124.41000000 124.52000000 124.39000000 124.54000000 124.23099177 0.32761011 33
1516993200 2018.01.26 19:00 124.54000000 124.84000000 124.52000000 124.87000000 124.28899255 0.33232583 55
1516994100 2018.01.26 19:15 124.81000000 124.41000000 124.41000000 124.87000000 124.30051707 0.30848616 63
1516995000 2018.01.26 19:30 124.47000000 124.44000000 124.27000000 124.52000000 124.31380116 0.29722524 51
1516995900 2018.01.26 19:45 124.41000000 124.91000000 124.41000000 124.91000000 124.37058200 0.32095191 65
1516996800 2018.01.26 20:00 124.97000000 124.81000000 124.72000000 124.97000000 124.41243133 0.33145184 53
1516997700 2018.01.26 20:15 124.79000000 125.12000000 124.77000000 125.16000000 124.47981883 0.34319777 58
1517224500 2018.01.29 11:15 125.37000000 125.31000000 125.16000000 125.47000000 124.55888370 0.39195107 115
1517225400 2018.01.29 11:30 125.34000000 125.22000000 125.22000000 125.47000000 124.62184716 0.41788931 36
1517226300 2018.01.29 11:45 125.24000000 125.27000000 125.22000000 125.37000000 124.68357600 0.37576632 18
1517227200 2018.01.29 12:00 125.31000000 125.41000000 125.29000000 125.47000000 124.75275924 0.35459651 20
1517228100 2018.01.29 12:15 125.37000000 125.41000000 125.37000000 125.44000000 124.81535360 0.38157539 14
1517229000 2018.01.29 12:30 125.31000000 125.34000000 125.27000000 125.37000000 124.86531992 0.39954160 17
1517229900 2018.01.29 12:45 125.31000000 125.41000000 125.31000000 125.47000000 124.91719421 0.41573700 18
1517230800 2018.01.29 13:00 125.37000000 125.31000000 125.16000000 125.37000000 124.95460429 0.41052266 32
1517231700 2018.01.29 13:15 125.27000000 125.27000000 125.16000000 125.27000000 124.98464198 0.40590600 24
1517232600 2018.01.29 13:30 125.31000000 125.12000000 125.12000000 125.31000000 124.99753322 0.37856001 24
1517233500 2018.01.29 13:45 125.16000000 125.02000000 125.02000000 125.22000000 124.99967291 0.35156887 27
1517234400 2018.01.29 14:00 125.04000000 124.87000000 124.87000000 125.14000000 124.98732311 0.33989586 38
1517235300 2018.01.29 14:15 124.91000000 124.72000000 124.66000000 124.94000000 124.96186376 0.32995957 33
1517236200 2018.01.29 14:30 124.77000000 124.77000000 124.72000000 124.91000000 124.94359103 0.32321827 27
1517237100 2018.01.29 14:45 124.72000000 124.72000000 124.41000000 124.77000000 124.92229664 0.33334712 67
1517238000 2018.01.29 15:00 124.77000000 125.22000000 124.66000000 125.31000000 124.95064934 0.30674427 106
1517238900 2018.01.29 15:15 125.16000000 125.47000000 125.16000000 125.52000000 125.00011131 0.28062423 58
1517239800 2018.01.29 15:30 125.52000000 125.27000000 125.12000000 125.52000000 125.02581499 0.27347217 62
1517240700 2018.01.29 15:45 125.31000000 125.37000000 125.31000000 125.66000000 125.05859452 0.26321493 70
1517241600 2018.01.29 16:00 125.31000000 124.72000000 124.41000000 125.37000000 125.02634742 0.28717646 111
1517242500 2018.01.29 16:15 124.77000000 124.64000000 124.41000000 124.81000000 124.98955243 0.30774711 98
1517243400 2018.01.29 16:30 124.62000000 123.81000000 123.62000000 124.87000000 124.87721410 0.43519417 125
1517244300 2018.01.29 16:45 123.87000000 124.06000000 123.79000000 124.16000000 124.79938419 0.48958900 60
1517245200 2018.01.29 17:00 124.12000000 124.22000000 124.06000000 124.41000000 124.74420474 0.50603460 63
1517246100 2018.01.29 17:15 124.16000000 124.52000000 124.02000000 124.66000000 124.72285191 0.49316247 68
1517247000 2018.01.29 17:30 124.56000000 124.77000000 124.56000000 124.77000000 124.72734220 0.47225984 31
1517247900 2018.01.29 17:45 124.87000000 124.87000000 124.79000000 125.02000000 124.74092866 0.44491651 45
1517248800 2018.01.29 18:00 124.81000000 124.97000000 124.56000000 124.97000000 124.76274498 0.42592034 64
1517249700 2018.01.29 18:15 124.94000000 124.87000000 124.66000000 124.97000000 124.77295974 0.41044022 104
1517250600 2018.01.29 18:30 124.89000000 125.31000000 124.84000000 125.41000000 124.82410643 0.41921128 78
1517251500 2018.01.29 18:45 125.34000000 125.27000000 125.12000000 125.37000000 124.86657249 0.43097878 79
1517252400 2018.01.29 19:00 125.24000000 125.04000000 125.04000000 125.37000000 124.88308939 0.43440810 106
1517253300 2018.01.29 19:15 125.02000000 124.81000000 124.81000000 125.16000000 124.87612850 0.43246567 85
1517254200 2018.01.29 19:30 124.84000000 124.91000000 124.77000000 125.06000000 124.87935436 0.43214737 50
1517255100 2018.01.29 19:45 124.94000000 125.29000000 124.94000000 125.37000000 124.91846347 0.44287159 43
1517256000 2018.01.29 20:00 125.31000000 125.06000000 125.06000000 125.34000000 124.93194314 0.44077330 31
1517256900 2018.01.29 20:15 125.12000000 124.59000000 124.56000000 125.22000000 124.89937712 0.42346648 66
1517310900 2018.01.30 11:15 124.47000000 124.41000000 124.39000000 124.69000000 124.85276978 0.41839619 63
1517311800 2018.01.30 11:30 124.39000000 124.22000000 124.16000000 124.47000000 124.79250599 0.41120207 13
1517312700 2018.01.30 11:45 124.27000000 124.41000000 124.24000000 124.54000000 124.75607685 0.41341169 27
1517313600 2018.01.30 12:00 124.44000000 124.56000000 124.41000000 124.62000000 124.73740286 0.41274227 16
1517314500 2018.01.30 12:15 124.59000000 124.72000000 124.56000000 124.72000000 124.73574545 0.35692035 21
1517315400 2018.01.30 12:30 124.77000000 124.77000000 124.72000000 124.81000000 124.73900778 0.32302379 22
1517316300 2018.01.30 12:45 124.79000000 124.66000000 124.66000000 124.81000000 124.73148323 0.30361999 19
1517317200 2018.01.30 13:00 124.69000000 124.56000000 124.56000000 124.69000000 124.71515150 0.30665650 4
1517318100 2018.01.30 13:15 124.62000000 125.02000000 124.56000000 125.02000000 124.74418469 0.30581275 22
1517319000 2018.01.30 13:30 124.97000000 124.77000000 124.72000000 124.97000000 124.74664329 0.30404076 30
1517319900 2018.01.30 13:45 124.74000000 124.81000000 124.66000000 124.81000000 124.75267726 0.29917115 28
1517320800 2018.01.30 14:00 124.77000000 124.72000000 124.69000000 124.81000000 124.74956514 0.29857120 24
1517321700 2018.01.30 14:15 124.66000000 124.49000000 124.47000000 124.72000000 124.72484465 0.27868296 20
1517322600 2018.01.30 14:30 124.47000000 124.56000000 124.29000000 124.56000000 124.70914516 0.25342872 39
1517323500 2018.01.30 14:45 124.52000000 124.22000000 124.12000000 124.56000000 124.66255991 0.26454564 21
1517324400 2018.01.30 15:00 124.27000000 124.22000000 123.81000000 124.37000000 124.62041135 0.28157010 88
1517325300 2018.01.30 15:15 124.27000000 124.16000000 124.16000000 124.56000000 124.57656265 0.29459282 64
1517326200 2018.01.30 15:30 124.12000000 124.16000000 123.87000000 124.22000000 124.53689001 0.26426286 67
1517327100 2018.01.30 15:45 124.12000000 124.52000000 124.12000000 124.56000000 124.53528144 0.23693734 43
1517328000 2018.01.30 16:00 124.54000000 124.54000000 124.41000000 124.56000000 124.53573083 0.23664351 51
1517328900 2018.01.30 16:15 124.56000000 124.02000000 123.66000000 124.56000000 124.48661361 0.26067498 125
1517329800 2018.01.30 16:30 123.97000000 122.72000000 122.41000000 124.12000000 124.31836469 0.47944664 169
1517330700 2018.01.30 16:45 122.66000000 122.52000000 122.52000000 122.97000000 124.14709186 0.65309286 114
1517331600 2018.01.30 17:00 122.47000000 122.81000000 122.41000000 122.81000000 124.01974978 0.74124180 86
1517332500 2018.01.30 17:15 122.87000000 122.56000000 122.52000000 123.06000000 123.88072599 0.82726494 78
1517333400 2018.01.30 17:30 122.52000000 122.66000000 122.52000000 122.74000000 123.76446637 0.87676875 38
1517334300 2018.01.30 17:45 122.64000000 122.52000000 122.47000000 122.64000000 123.64594577 0.92675271 32
1517335200 2018.01.30 18:00 122.47000000 122.52000000 122.47000000 122.77000000 123.53871284 0.96467503 36
1517336100 2018.01.30 18:15 122.49000000 121.64000000 121.41000000 122.52000000 123.35788304 1.03760395 131
1517337000 2018.01.30 18:30 121.66000000 121.72000000 121.52000000 121.91000000 123.20189418 1.08679576 90
1517337900 2018.01.30 18:45 121.71000000 121.79000000 121.47000000 121.81000000 123.06742807 1.10015903 71
1517338800 2018.01.30 19:00 121.77000000 121.89000000 121.62000000 121.91000000 122.95529206 1.09000686 50
1517339700 2018.01.30 19:15 121.87000000 122.02000000 121.79000000 122.02000000 122.86621663 1.07039836 67
1517340600 2018.01.30 19:30 122.12000000 122.12000000 121.87000000 122.12000000 122.79514838 1.02442868 75
1517341500 2018.01.30 19:45 122.14000000 122.16000000 122.06000000 122.27000000 122.73465806 0.98997121 66
1517342400 2018.01.30 20:00 122.12000000 122.12000000 121.81000000 122.14000000 122.67611919 0.94595949 41
1517343300 2018.01.30 20:15 122.06000000 122.02000000 121.97000000 122.31000000 122.61363165 0.89838564 70
1517397300 2018.01.31 11:15 122.27000000 122.12000000 122.12000000 122.31000000 122.56661911 0.83420490 58
1517398200 2018.01.31 11:30 122.09000000 122.12000000 122.06000000 122.22000000 122.52408396 0.71079594 51
1517399100 2018.01.31 11:45 122.09000000 122.06000000 121.87000000 122.12000000 122.47988549 0.54353937 39
1517400000 2018.01.31 12:00 122.09000000 121.97000000 121.79000000 122.09000000 122.43132496 0.40657507 31
1517400900 2018.01.31 12:15 121.94000000 122.29000000 121.94000000 122.31000000 122.41786544 0.39445072 42
1517401800 2018.01.31 12:30 122.31000000 122.24000000 122.22000000 122.31000000 122.40092588 0.38530039 11
1517402700 2018.01.31 12:45 122.22000000 122.31000000 122.22000000 122.31000000 122.39226627 0.36891996 16
1517403600 2018.01.31 13:00 122.29000000 122.56000000 122.24000000 122.62000000 122.40824091 0.37991707 33
1517404500 2018.01.31 13:15 122.59000000 122.47000000 122.37000000 122.62000000 122.41412273 0.38030381 20
1517405400 2018.01.31 13:30 122.49000000 122.41000000 122.37000000 122.52000000 122.41373009 0.37927090 19
1517406300 2018.01.31 13:45 122.40000000 122.62000000 122.27000000 122.62000000 122.43337484 0.39603588 31
1517407200 2018.01.31 14:00 122.56000000 122.47000000 122.47000000 122.62000000 122.43686295 0.35673650 11
1517408100 2018.01.31 14:15 122.52000000 122.49000000 122.44000000 122.62000000 122.44192362 0.32249643 17
1517409000 2018.01.31 14:30 122.52000000 122.52000000 122.41000000 122.62000000 122.44935947 0.29322844 13
1517409900 2018.01.31 14:45 122.47000000 122.27000000 122.27000000 122.47000000 122.43227761 0.25698859 30
1517410800 2018.01.31 15:00 122.29000000 122.87000000 122.29000000 122.87000000 122.47396546 0.28109733 77
1517411700 2018.01.31 15:15 122.79000000 122.72000000 122.41000000 122.81000000 122.49739732 0.28737000 77
1517412600 2018.01.31 15:30 122.69000000 122.87000000 122.66000000 123.12000000 122.53288329 0.30611496 87
1517413500 2018.01.31 15:45 122.89000000 123.02000000 122.81000000 123.12000000 122.57927536 0.33102883 49
1517414400 2018.01.31 16:00 123.06000000 122.56000000 122.52000000 123.06000000 122.57743961 0.30574599 33
1517415300 2018.01.31 16:15 122.62000000 122.87000000 122.56000000 123.12000000 122.60530250 0.30528248 76
1517416200 2018.01.31 16:30 122.81000000 122.29000000 122.27000000 122.97000000 122.57527369 0.28391797 65
1517417100 2018.01.31 16:45 122.31000000 122.27000000 122.14000000 122.41000000 122.54620001 0.26215194 56
1517418000 2018.01.31 17:00 122.31000000 121.87000000 121.79000000 122.56000000 122.48180001 0.27040348 69
1517418900 2018.01.31 17:15 121.89000000 122.06000000 121.87000000 122.22000000 122.44162858 0.28685590 77
1517419800 2018.01.31 17:30 122.02000000 122.47000000 121.97000000 122.56000000 122.44433062 0.28282222 94
1517420700 2018.01.31 17:45 122.41000000 122.47000000 122.22000000 122.47000000 122.44677532 0.28074230 65
1517421600 2018.01.31 18:00 122.41000000 122.37000000 122.26000000 122.81000000 122.43946339 0.28155379 75
1517422500 2018.01.31 18:15 122.34000000 122.12000000 122.06000000 122.47000000 122.40903830 0.29622884 56
1517423400 2018.01.31 18:30 122.09000000 122.09000000 122.09000000 122.37000000 122.37865370 0.31166382 71
1517424300 2018.01.31 18:45 122.06000000 121.87000000 121.81000000 122.16000000 122.33021049 0.33791894 57
1517425200 2018.01.31 19:00 121.84000000 121.87000000 121.66000000 121.97000000 122.28638092 0.36273624 70
1517426100 2018.01.31 19:15 121.81000000 122.02000000 121.66000000 122.02000000 122.26101131 0.37164022 69
1517427000 2018.01.31 19:30 121.97000000 121.84000000 121.84000000 122.02000000 122.22091499 0.38926489 47
1517427900 2018.01.31 19:45 121.87000000 121.14000000 121.14000000 121.97000000 122.11797071 0.48291373 91
1517428800 2018.01.31 20:00 121.12000000 121.31000000 121.02000000 121.37000000 122.04102112 0.50683732 36
1517429700 2018.01.31 20:15 121.41000000 121.91000000 121.34000000 121.91000000 122.02854292 0.48777974 68
1517483700 2018.02.01 11:15 121.69000000 121.62000000 121.59000000 121.81000000 121.98963407 0.46701403 78
1517484600 2018.02.01 11:30 121.59000000 121.56000000 121.56000000 121.81000000 121.94871654 0.42325457 28
1517485500 2018.02.01 11:45 121.62000000 121.87000000 121.62000000 121.91000000 121.94121972 0.40188747 32
1517486400 2018.02.01 12:00 121.81000000 121.87000000 121.79000000 122.12000000 121.93443689 0.34456642 42
1517487300 2018.02.01 12:15 121.81000000 121.81000000 121.72000000 121.87000000 121.92258576 0.33613851 30
1517488200 2018.02.01 12:30 121.84000000 121.77000000 121.77000000 122.02000000 121.90805378 0.32793650 28
1517489100 2018.02.01 12:45 121.74000000 121.66000000 121.59000000 121.74000000 121.88442961 0.33168558 25
1517490000 2018.02.01 13:00 121.62000000 121.66000000 121.59000000 121.77000000 121.86305536 0.33259402 20
1517490900 2018.02.01 13:15 121.72000000 121.41000000 121.37000000 121.81000000 121.81990723 0.31609892 28
1517491800 2018.02.01 13:30 121.37000000 121.56000000 121.37000000 121.64000000 121.79515416 0.28307916 25
1517492700 2018.02.01 13:45 121.62000000 121.64000000 121.47000000 121.64000000 121.78037758 0.25121286 25
1517493600 2018.02.01 14:00 121.59000000 121.64000000 121.52000000 121.66000000 121.76700828 0.23773096 16
1517494500 2018.02.01 14:15 121.62000000 121.47000000 121.47000000 121.62000000 121.73872178 0.22650710 18
1517495400 2018.02.01 14:30 121.41000000 121.27000000 121.27000000 121.52000000 121.69408161 0.23463590 27
1517496300 2018.02.01 14:45 121.31000000 121.16000000 121.06000000 121.31000000 121.64321670 0.24849862 40
1517497200 2018.02.01 15:00 121.19000000 121.09000000 120.97000000 121.22000000 121.59052939 0.25353277 74
1517498100 2018.02.01 15:15 121.06000000 121.47000000 120.97000000 121.47000000 121.57905040 0.24691796 56
1517499000 2018.02.01 15:30 121.46000000 121.06000000 121.02000000 121.46000000 121.52961703 0.25185946 31
1517499900 2018.02.01 15:45 121.12000000 120.66000000 120.66000000 121.22000000 121.44679636 0.31954950 35
1517500800 2018.02.01 16:00 120.62000000 120.37000000 120.22000000 120.66000000 121.34424433 0.39577209 99
1517501700 2018.02.01 16:15 120.39000000 120.56000000 120.37000000 120.62000000 121.26955439 0.44068861 56
1517502600 2018.02.01 16:30 120.52000000 120.52000000 120.16000000 120.56000000 121.19816826 0.48086896 47
1517503500 2018.02.01 16:45 120.56000000 120.74000000 120.56000000 121.06000000 121.15453319 0.47675163 99
1517504400 2018.02.01 17:00 120.77000000 121.12000000 120.72000000 121.22000000 121.15124431 0.44975269 63
1517505300 2018.02.01 17:15 121.16000000 121.22000000 120.81000000 121.22000000 121.15779247 0.42448500 84
1517506200 2018.02.01 17:30 121.19000000 121.31000000 121.19000000 121.52000000 121.17228843 0.40272417 93
1517507100 2018.02.01 17:45 121.37000000 121.27000000 121.12000000 121.47000000 121.18159429 0.38869823 60
1517508000 2018.02.01 18:00 121.31000000 121.29000000 121.16000000 121.44000000 121.19191864 0.37571903 35
1517508900 2018.02.01 18:15 121.31000000 120.91000000 120.76000000 121.31000000 121.16506925 0.37340557 54
1517509800 2018.02.01 18:30 120.87000000 121.16000000 120.81000000 121.24000000 121.16458646 0.36272375 90
1517510700 2018.02.01 18:45 121.22000000 121.37000000 121.06000000 121.37000000 121.18414966 0.35489753 56
1517511600 2018.02.01 19:00 121.39000000 121.06000000 121.02000000 121.49000000 121.17232588 0.33674176 106
1517512500 2018.02.01 19:15 121.04000000 121.12000000 120.94000000 121.12000000 121.16734246 0.32828722 51
1517513400 2018.02.01 19:30 121.16000000 120.77000000 120.77000000 121.16000000 121.12950032 0.32369249 37
1517514300 2018.02.01 19:45 120.79000000 120.89000000 120.59000000 120.91000000 121.10669077 0.31956171 55
1517515200 2018.02.01 20:00 120.91000000 121.22000000 120.91000000 121.29000000 121.11748212 0.32414458 51
1517516100 2018.02.01 20:15 121.27000000 121.31000000 121.06000000 121.37000000 121.13581716 0.32477996 101
1517570100 2018.02.02 11:15 121.34000000 120.81000000 120.77000000 121.44000000 121.10478695 0.31944247 74
1517571000 2018.02.02 11:30 120.79000000 121.06000000 120.77000000 121.12000000 121.10052153 0.30234154 36
1517571900 2018.02.02 11:45 121.12000000 120.97000000 120.89000000 121.12000000 121.08809091 0.25313993 27
1517572800 2018.02.02 12:00 120.91000000 120.81000000 120.79000000 120.97000000 121.06160606 0.22913084 18
1517573700 2018.02.02 12:15 120.87000000 120.81000000 120.81000000 120.87000000 121.03764358 0.20382473 5
1517574600 2018.02.02 12:30 120.77000000 120.81000000 120.77000000 120.81000000 121.01596324 0.20332380 6
1517575500 2018.02.02 12:45 120.77000000 120.77000000 120.77000000 120.81000000 120.99253817 0.21407263 10
1517576400 2018.02.02 13:00 120.72000000 120.64000000 120.56000000 120.72000000 120.95896310 0.22867303 57
1517577300 2018.02.02 13:15 120.62000000 120.66000000 120.56000000 120.87000000 120.93049043 0.23004522 33
1517578200 2018.02.02 13:30 120.72000000 120.56000000 120.52000000 120.72000000 120.89520562 0.23799669 20
1517579100 2018.02.02 13:45 120.52000000 120.47000000 120.47000000 120.56000000 120.85470985 0.24626494 21
1517580000 2018.02.02 14:00 120.41000000 120.41000000 120.41000000 120.54000000 120.81235653 0.27323394 12
1517580900 2018.02.02 14:15 120.47000000 120.47000000 120.41000000 120.52000000 120.77975115 0.27921256 12
1517581800 2018.02.02 14:30 120.52000000 120.56000000 120.52000000 120.72000000 120.75882247 0.25419832 32
1517582700 2018.02.02 14:45 120.59000000 120.62000000 120.54000000 120.62000000 120.74560128 0.24892741 21
1517583600 2018.02.02 15:00 120.59000000 120.56000000 120.56000000 120.72000000 120.72792497 0.23971787 43
1517584500 2018.02.02 15:15 120.47000000 121.12000000 120.47000000 121.12000000 120.76526545 0.25065707 47
1517585400 2018.02.02 15:30 121.16000000 120.31000000 120.04000000 121.16000000 120.72190683 0.26972905 95
1517586300 2018.02.02 15:45 120.29000000 119.97000000 119.91000000 120.29000000 120.65029666 0.29742112 41
1517587200 2018.02.02 16:00 119.91000000 120.31000000 119.87000000 120.66000000 120.61788745 0.26934706 54
1517588100 2018.02.02 16:15 120.27000000 120.72000000 120.27000000 120.87000000 120.62761246 0.26659536 91
1517589000 2018.02.02 16:30 120.77000000 120.62000000 120.47000000 120.77000000 120.62688746 0.24839656 63
1517589900 2018.02.02 16:45 120.59000000 120.16000000 120.12000000 120.62000000 120.58242199 0.25190076 65
1517590800 2018.02.02 17:00 120.22000000 120.12000000 120.06000000 120.22000000 120.53838180 0.26303342 42
1517591700 2018.02.02 17:15 120.06000000 120.39000000 120.06000000 120.47000000 120.52425020 0.25703466 42
1517592600 2018.02.02 17:30 120.41000000 120.31000000 120.16000000 120.41000000 120.50384542 0.25138799 30
1517593500 2018.02.02 17:45 120.41000000 120.16000000 120.16000000 120.56000000 120.47109824 0.25213044 39
1517594400 2018.02.02 18:00 120.02000000 119.97000000 119.89000000 120.12000000 120.42337459 0.26913336 37
1517595300 2018.02.02 18:15 119.91000000 120.14000000 119.72000000 120.22000000 120.39638654 0.27014809 65
1517596200 2018.02.02 18:30 120.12000000 120.34000000 119.91000000 120.37000000 120.39101639 0.26781178 86
1517597100 2018.02.02 18:45 120.37000000 120.47000000 120.31000000 120.54000000 120.39853864 0.26804417 60
1517598000 2018.02.02 19:00 120.41000000 120.12000000 120.06000000 120.47000000 120.37201115 0.27389049 42
1517598900 2018.02.02 19:15 120.14000000 120.52000000 120.14000000 120.52000000 120.38610533 0.27524432 49
1517599800 2018.02.02 19:30 120.47000000 120.27000000 120.22000000 120.52000000 120.37504768 0.27288538 34
1517600700 2018.02.02 19:45 120.22000000 120.27000000 120.12000000 120.37000000 120.36504314 0.26733302 33
1517601600 2018.02.02 20:00 120.24000000 120.22000000 120.22000000 120.37000000 120.35122950 0.26403931 14
1517602500 2018.02.02 20:15 120.27000000 120.09000000 120.06000000 120.31000000 120.32635050 0.20088448 50
1517829300 2018.02.05 11:15 120.12000000 119.66000000 119.62000000 120.12000000 120.26288855 0.23622070 49
1517830200 2018.02.05 11:30 119.69000000 119.81000000 119.66000000 119.87000000 120.21975631 0.24716723 21
1517831100 2018.02.05 11:45 119.87000000 119.81000000 119.77000000 119.91000000 120.18073190 0.26405268 31
1517832000 2018.02.05 12:00 119.79000000 120.16000000 119.79000000 120.16000000 120.17875743 0.23496337 29
1517832900 2018.02.05 12:15 120.12000000 120.12000000 119.87000000 120.12000000 120.17316149 0.21311189 34
1517833800 2018.02.05 12:30 120.16000000 120.16000000 120.06000000 120.22000000 120.17190801 0.21301167 29
1517834700 2018.02.05 12:45 120.14000000 120.16000000 120.09000000 120.22000000 120.17077391 0.21263807 13
1517835600 2018.02.05 13:00 120.14000000 120.06000000 120.02000000 120.16000000 120.16022402 0.20714382 9
1517836500 2018.02.05 13:15 120.04000000 119.97000000 119.84000000 120.04000000 120.14210744 0.20642645 31
1517837400 2018.02.05 13:30 119.94000000 119.84000000 119.81000000 119.94000000 120.11333531 0.21453313 19
1517838300 2018.02.05 13:45 119.81000000 119.91000000 119.77000000 120.06000000 120.09397004 0.21706372 30
1517839200 2018.02.05 14:00 119.89000000 119.72000000 119.66000000 119.89000000 120.05835385 0.23358451 23
1517840100 2018.02.05 14:15 119.77000000 119.66000000 119.66000000 119.91000000 120.02041538 0.24358828 19
1517841000 2018.02.05 14:30 119.72000000 119.81000000 119.66000000 119.97000000 120.00037582 0.22739253 21
1517841900 2018.02.05 14:45 119.87000000 119.66000000 119.66000000 119.87000000 119.96795908 0.23962915 14
1517842800 2018.02.05 15:00 119.72000000 119.87000000 119.72000000 120.02000000 119.95862964 0.20647273 66
1517843700 2018.02.05 15:15 119.81000000 120.22000000 119.81000000 120.22000000 119.98352206 0.20445129 25
1517844600 2018.02.05 15:30 120.31000000 119.97000000 119.97000000 120.37000000 119.98223424 0.19392230 61
1517845500 2018.02.05 15:45 120.02000000 120.24000000 119.87000000 120.27000000 120.00678336 0.20132606 32
1517846400 2018.02.05 16:00 120.22000000 120.24000000 119.81000000 120.31000000 120.02899447 0.21403307 64
1517847300 2018.02.05 16:15 120.27000000 120.06000000 119.99000000 120.52000000 120.03194738 0.19847605 70
1517848200 2018.02.05 16:30 120.02000000 119.77000000 119.77000000 120.22000000 120.00700001 0.19472288 34
1517849100 2018.02.05 16:45 119.69000000 119.52000000 119.37000000 119.72000000 119.96061906 0.21273302 69
1517850000 2018.02.05 17:00 119.56000000 119.56000000 119.47000000 119.72000000 119.92246486 0.22384481 74
1517850900 2018.02.05 17:15 119.54000000 119.56000000 119.52000000 119.66000000 119.88794440 0.23286716 24
1517851800 2018.02.05 17:30 119.62000000 119.97000000 119.52000000 120.02000000 119.89575922 0.22564451 57
1517852700 2018.02.05 17:45 120.02000000 120.02000000 119.87000000 120.16000000 119.90759167 0.22062077 65
1517853600 2018.02.05 18:00 119.97000000 120.27000000 119.81000000 120.41000000 119.94210675 0.23737457 71
1517854500 2018.02.05 18:15 120.29000000 120.37000000 120.16000000 120.52000000 119.98285849 0.26377438 66
1517855400 2018.02.05 18:30 120.31000000 120.06000000 120.06000000 120.37000000 119.99020530 0.26417334 21
1517856300 2018.02.05 18:45 120.02000000 120.02000000 119.91000000 120.12000000 119.99304289 0.26432657 25
1517857200 2018.02.05 19:00 119.99000000 119.91000000 119.91000000 120.06000000 119.98513404 0.25627645 45
1517858100 2018.02.05 19:15 119.97000000 120.12000000 119.81000000 120.12000000 119.99797842 0.24917143 58
1517859000 2018.02.05 19:30 120.06000000 120.12000000 120.02000000 120.27000000 120.00959952 0.24839148 50
1517859900 2018.02.05 19:45 120.16000000 120.12000000 119.97000000 120.31000000 120.02011385 0.23773868 40
1517860800 2018.02.05 20:00 120.06000000 120.06000000 119.97000000 120.22000000 120.02391253 0.23573583 50
1517861700 2018.02.05 20:15 120.02000000 119.64000000 119.56000000 120.12000000 119.98734944 0.24319542 50
1517915700 2018.02.06 11:15 119.77000000 119.89000000 119.66000000 119.97000000 119.97807806 0.24388177 68
1517916600 2018.02.06 11:30 119.87000000 120.02000000 119.74000000 120.02000000 119.98207063 0.23718433 60
1517917500 2018.02.06 11:45 119.99000000 120.02000000 119.97000000 120.02000000 119.98568295 0.23068985 28
1517918400 2018.02.06 12:00 119.99000000 119.81000000 119.72000000 119.99000000 119.96895124 0.23083830 40
1517919300 2018.02.06 12:15 119.79000000 119.81000000 119.77000000 119.81000000 119.95381303 0.22809890 22
1517920200 2018.02.06 12:30 119.79000000 119.74000000 119.72000000 119.91000000 119.93344988 0.21295036 32
1517921100 2018.02.06 12:45 119.77000000 119.74000000 119.72000000 119.81000000 119.91502608 0.20418734 23
1517922000 2018.02.06 13:00 119.72000000 119.66000000 119.56000000 119.74000000 119.89073788 0.20452310 43
1517922900 2018.02.06 13:15 119.56000000 119.52000000 119.47000000 119.56000000 119.85542951 0.23138067 38
1517923800 2018.02.06 13:30 119.47000000 119.31000000 119.31000000 119.52000000 119.80348385 0.27473115 45
1517924700 2018.02.06 13:45 119.34000000 119.37000000 119.31000000 119.41000000 119.76219967 0.28428104 29
1517925600 2018.02.06 14:00 119.31000000 119.37000000 119.31000000 119.37000000 119.72484732 0.27461365 27
1517926500 2018.02.06 14:15 119.41000000 119.31000000 119.31000000 119.41000000 119.68533805 0.29010728 27
1517927400 2018.02.06 14:30 119.37000000 119.37000000 118.97000000 119.41000000 119.65530586 0.29673175 53
1517928300 2018.02.06 14:45 119.34000000 119.24000000 119.19000000 119.54000000 119.61575292 0.31540371 61
1517929200 2018.02.06 15:00 119.22000000 119.41000000 119.22000000 119.47000000 119.59615740 0.30273368 81
1517930100 2018.02.06 15:15 119.37000000 119.74000000 119.24000000 119.74000000 119.60985670 0.27833188 73
1517931000 2018.02.06 15:30 119.77000000 121.81000000 119.77000000 122.37000000 119.81939415 0.54315362 276
1517931900 2018.02.06 15:45 121.87000000 121.56000000 121.52000000 122.12000000 119.98516614 0.68693584 153
1517932800 2018.02.06 16:00 121.59000000 121.52000000 121.27000000 121.72000000 120.13134079 0.79168116 90
1517933700 2018.02.06 16:15 121.54000000 121.22000000 121.09000000 121.66000000 120.23502262 0.85191352 111
1517934600 2018.02.06 16:30 121.16000000 121.52000000 121.02000000 121.66000000 120.35740142 0.93040509 95
1517935500 2018.02.06 16:45 121.54000000 121.37000000 121.31000000 121.72000000 120.45383938 0.98301512 61
1517936400 2018.02.06 17:00 121.39000000 121.09000000 121.06000000 121.47000000 120.51442611 1.00109710 131
1517937300 2018.02.06 17:15 121.12000000 121.16000000 121.06000000 121.22000000 120.57590933 1.01702221 96
1517938200 2018.02.06 17:30 121.12000000 121.47000000 121.12000000 121.52000000 120.66106083 1.04265732 67
1517939100 2018.02.06 17:45 121.52000000 121.56000000 121.27000000 121.56000000 120.74667408 1.06404221 63
1517940000 2018.02.06 18:00 121.52000000 121.62000000 121.47000000 121.66000000 120.82984798 1.07458731 69
1517940900 2018.02.06 18:15 121.56000000 121.56000000 121.52000000 121.72000000 120.89938627 1.06225126 65
1517941800 2018.02.06 18:30 121.59000000 121.56000000 121.52000000 121.72000000 120.96230186 1.02358010 51
1517942700 2018.02.06 18:45 121.54000000 121.66000000 121.31000000 121.66000000 121.02874930 0.98174657 49
1517943600 2018.02.06 19:00 121.62000000 121.66000000 121.47000000 121.72000000 121.08886842 0.92563267 87
1517944500 2018.02.06 19:15 121.69000000 121.81000000 121.69000000 122.02000000 121.15754761 0.85345454 51
1517945400 2018.02.06 19:30 121.87000000 122.06000000 121.77000000 122.12000000 121.24349546 0.77734942 72
1517946300 2018.02.06 19:45 122.02000000 122.02000000 121.77000000 122.06000000 121.31744827 0.64855731 58
1517947200 2018.02.06 20:00 122.06000000 122.64000000 122.02000000 122.72000000 121.44340558 0.53699179 119
1517948100 2018.02.06 20:15 122.66000000 122.72000000 122.41000000 122.91000000 121.56498600 0.42677653 125
1518002100 2018.02.07 11:15 122.79000000 122.66000000 122.56000000 123.02000000 121.66927305 0.46606451 81
1518003000 2018.02.07 11:30 122.72000000 122.52000000 122.52000000 122.81000000 121.75029466 0.49299929 37
1518003900 2018.02.07 11:45 122.51000000 122.62000000 122.51000000 122.81000000 121.83312374 0.52220781 34
1518004800 2018.02.07 12:00 122.64000000 122.49000000 122.47000000 122.77000000 121.89568339 0.52198118 31
1518005700 2018.02.07 12:15 122.52000000 122.62000000 122.47000000 122.69000000 121.96466592 0.53833145 35
1518006600 2018.02.07 12:30 122.56000000 122.52000000 122.47000000 122.64000000 122.01755488 0.53525047 19
1518007500 2018.02.07 12:45 122.47000000 122.47000000 122.47000000 122.52000000 122.06064489 0.50104642 25
1518008400 2018.02.07 13:00 122.49000000 122.56000000 122.47000000 122.66000000 122.10820252 0.46655233 17
1518009300 2018.02.07 13:15 122.52000000 122.52000000 122.52000000 122.56000000 122.14742133 0.44800763 19
1518010200 2018.02.07 13:30 122.56000000 122.69000000 122.56000000 122.72000000 122.19909549 0.43629057 19
1518011100 2018.02.07 13:45 122.72000000 122.72000000 122.64000000 122.72000000 122.24870544 0.42332197 12
1518012000 2018.02.07 14:00 122.66000000 122.59000000 122.54000000 122.72000000 122.28120969 0.39423825 30
1518012900 2018.02.07 14:15 122.56000000 122.64000000 122.47000000 122.69000000 122.31538019 0.35812468 30
1518013800 2018.02.07 14:30 122.66000000 122.72000000 122.56000000 122.72000000 122.35391541 0.32420574 34
1518014700 2018.02.07 14:45 122.74000000 122.81000000 122.74000000 122.91000000 122.39735204 0.28087813 34
1518015600 2018.02.07 15:00 122.87000000 123.02000000 122.66000000 123.02000000 122.45665184 0.25064540 72
1518016500 2018.02.07 15:15 123.06000000 122.89000000 122.69000000 123.19000000 122.49792310 0.22891282 95
1518017400 2018.02.07 15:30 122.97000000 122.87000000 122.87000000 123.22000000 122.53335899 0.19326850 65
1518018300 2018.02.07 15:45 122.89000000 122.77000000 122.72000000 123.02000000 122.55589623 0.18408660 74
1518019200 2018.02.07 16:00 122.74000000 122.91000000 122.47000000 122.99000000 122.58962040 0.17760589 122
1518020100 2018.02.07 16:15 122.97000000 123.12000000 122.81000000 123.16000000 122.64013274 0.19080922 108
1518021000 2018.02.07 16:30 123.06000000 123.41000000 122.97000000 123.41000000 122.71345343 0.23426367 67
1518021900 2018.02.07 16:45 123.47000000 123.54000000 123.41000000 123.72000000 122.79217215 0.28656123 75
1518022800 2018.02.07 17:00 123.52000000 123.52000000 123.37000000 123.72000000 122.86148909 0.31851280 72
1518023700 2018.02.07 17:15 123.41000000 123.41000000 123.16000000 123.47000000 122.91372823 0.33741712 65
1518024600 2018.02.07 17:30 123.37000000 122.81000000 122.64000000 123.37000000 122.90384935 0.32627238 61
1518025500 2018.02.07 17:45 122.84000000 123.16000000 122.72000000 123.31000000 122.92824465 0.31535238 86
1518026400 2018.02.07 18:00 123.22000000 123.47000000 123.19000000 123.52000000 122.97984040 0.32359676 64
1518027300 2018.02.07 18:15 123.44000000 123.31000000 123.22000000 123.47000000 123.01128417 0.31323878 103
1518028200 2018.02.07 18:30 123.27000000 123.12000000 123.06000000 123.31000000 123.02163806 0.30504184 81
1518029100 2018.02.07 18:45 123.06000000 122.77000000 122.72000000 123.16000000 122.99767253 0.30539414 66
1518030000 2018.02.07 19:00 122.79000000 122.87000000 122.56000000 122.91000000 122.98551324 0.29556955 89
1518030900 2018.02.07 19:15 122.91000000 122.84000000 122.72000000 123.06000000 122.97165484 0.29137896 74
1518031800 2018.02.07 19:30 122.87000000 122.72000000 122.72000000 123.12000000 122.94768771 0.30007736 53
1518032700 2018.02.07 19:45 122.76000000 122.77000000 122.66000000 122.89000000 122.93076507 0.30811364 109
1518033600 2018.02.07 20:00 122.81000000 122.81000000 122.66000000 122.91000000 122.91926363 0.31343839 67
1518034500 2018.02.07 20:15 122.77000000 122.97000000 122.77000000 123.22000000 122.92409567 0.31145991 72
1518088500 2018.02.08 11:15 122.74000000 122.29000000 121.64000000 122.87000000 122.86370561 0.36516097 98
1518089400 2018.02.08 11:30 122.22000000 122.02000000 122.02000000 122.37000000 122.78335269 0.44223263 67
1518090300 2018.02.08 11:45 121.94000000 122.37000000 121.91000000 122.37000000 122.74398577 0.46814772 47
1518091200 2018.02.08 12:00 122.34000000 122.31000000 122.22000000 122.37000000 122.70265379 0.48799640 38
1518092100 2018.02.08 12:15 122.29000000 122.16000000 122.12000000 122.31000000 122.65097248 0.49697949 20
1518093000 2018.02.08 12:30 122.22000000 122.12000000 122.12000000 122.31000000 122.60040367 0.48814543 37
1518093900 2018.02.08 12:45 122.16000000 122.34000000 122.16000000 122.37000000 122.57560332 0.45446223 17
1518094800 2018.02.08 13:00 122.31000000 122.27000000 122.02000000 122.31000000 122.54649824 0.42781737 18
1518095700 2018.02.08 13:15 122.22000000 122.29000000 122.14000000 122.31000000 122.52206984 0.43410859 29
1518096600 2018.02.08 13:30 122.31000000 122.02000000 121.77000000 122.37000000 122.47425366 0.43552290 48
1518097500 2018.02.08 13:45 122.04000000 121.97000000 121.87000000 122.27000000 122.42622950 0.39903669 46
1518098400 2018.02.08 14:00 122.04000000 122.02000000 121.97000000 122.37000000 122.38754098 0.36326082 56
1518099300 2018.02.08 14:15 121.99000000 121.94000000 121.91000000 122.22000000 122.34491803 0.34274328 55
1518100200 2018.02.08 14:30 121.97000000 122.31000000 121.87000000 122.37000000 122.34159250 0.32966709 47
1518101100 2018.02.08 14:45 122.37000000 122.66000000 122.37000000 122.66000000 122.37191703 0.31558203 45
1518102000 2018.02.08 15:00 122.72000000 123.16000000 122.72000000 123.22000000 122.44697255 0.35314459 95
1518102900 2018.02.08 15:15 123.19000000 123.04000000 123.04000000 123.56000000 122.50345135 0.38466531 118
1518103800 2018.02.08 15:30 123.09000000 123.62000000 123.06000000 124.06000000 122.60978932 0.48241175 110
1518104700 2018.02.08 15:45 123.66000000 123.72000000 123.52000000 123.87000000 122.71552367 0.57530114 107
1518105600 2018.02.08 16:00 123.66000000 123.81000000 123.66000000 124.19000000 122.81975951 0.66244753 97
1518106500 2018.02.08 16:15 123.87000000 124.06000000 123.77000000 124.12000000 122.93787765 0.75173192 85
1518107400 2018.02.08 16:30 124.02000000 123.24000000 123.22000000 124.06000000 122.96665121 0.73735811 127
1518108300 2018.02.08 16:45 123.22000000 123.06000000 123.06000000 123.47000000 122.97554157 0.72872948 106
1518109200 2018.02.08 17:00 123.12000000 123.37000000 123.02000000 123.47000000 123.01310904 0.73099959 108
1518110100 2018.02.08 17:15 123.39000000 123.72000000 123.39000000 123.87000000 123.08043199 0.74242854 90
1518111000 2018.02.08 17:30 123.77000000 123.66000000 123.62000000 123.87000000 123.13562894 0.73708438 75
1518111900 2018.02.08 17:45 123.62000000 123.44000000 123.37000000 123.66000000 123.16461666 0.72579259 61
1518112800 2018.02.08 18:00 123.47000000 123.39000000 123.37000000 123.72000000 123.18608174 0.70409682 100
1518113700 2018.02.08 18:15 123.41000000 123.27000000 123.12000000 123.47000000 123.19407396 0.67661788 107
1518114600 2018.02.08 18:30 123.29000000 123.31000000 123.14000000 123.44000000 123.20511453 0.62522816 99
1518115500 2018.02.08 18:45 123.37000000 123.16000000 123.16000000 123.41000000 123.20081791 0.56097588 70
1518116400 2018.02.08 19:00 123.14000000 122.29000000 122.22000000 123.16000000 123.11407335 0.54390689 125
1518117300 2018.02.08 19:15 122.27000000 122.31000000 122.12000000 122.47000000 123.03749493 0.53184415 102
1518118200 2018.02.08 19:30 122.37000000 122.59000000 122.34000000 122.81000000 122.99487637 0.53462752 113
1518119100 2018.02.08 19:45 122.62000000 122.56000000 122.31000000 122.66000000 122.95345957 0.55822248 92
1518120000 2018.02.08 20:00 122.52000000 122.19000000 122.11000000 122.62000000 122.88074914 0.61512629 91
1518120900 2018.02.08 20:15 122.29000000 122.77000000 122.29000000 122.81000000 122.87020160 0.61974693 110
1518174900 2018.02.09 11:15 122.52000000 122.47000000 122.41000000 122.64000000 122.83208716 0.62003297 50
1518175800 2018.02.09 11:30 122.44000000 122.49000000 122.31000000 122.54000000 122.79950743 0.60551995 70
1518176700 2018.02.09 11:45 122.56000000 122.52000000 122.41000000 122.66000000 122.77288768 0.57492830 20
1518177600 2018.02.09 12:00 122.56000000 122.44000000 122.44000000 122.56000000 122.74118409 0.51294044 14
1518178500 2018.02.09 12:15 122.41000000 122.22000000 122.22000000 122.47000000 122.69154751 0.52787934 32
1518179400 2018.02.09 12:30 122.24000000 122.16000000 122.16000000 122.31000000 122.64092394 0.54882575 23
1518180300 2018.02.09 12:45 122.24000000 122.24000000 122.22000000 122.29000000 122.60274070 0.54149837 17
1518181200 2018.02.09 13:00 122.27000000 122.31000000 122.27000000 122.37000000 122.57486064 0.49061893 23
1518182100 2018.02.09 13:15 122.29000000 122.47000000 122.29000000 122.47000000 122.56487391 0.42846401 40
1518183000 2018.02.09 13:30 122.52000000 122.77000000 122.44000000 122.77000000 122.58440973 0.38280403 47
1518183900 2018.02.09 13:45 122.74000000 122.66000000 122.62000000 122.81000000 122.59160880 0.33879067 32
1518184800 2018.02.09 14:00 122.64000000 122.47000000 122.41000000 122.66000000 122.58002701 0.30163429 36
1518185700 2018.02.09 14:15 122.49000000 122.41000000 122.41000000 122.62000000 122.56383396 0.25029277 27
1518186600 2018.02.09 14:30 122.47000000 122.49000000 122.41000000 122.52000000 122.55680216 0.20851220 25
1518187500 2018.02.09 14:45 122.52000000 122.56000000 122.47000000 122.62000000 122.55710671 0.19995195 12
1518188400 2018.02.09 15:00 122.62000000 123.16000000 122.62000000 123.16000000 122.61452512 0.25542832 71
1518189300 2018.02.09 15:15 123.14000000 123.04000000 123.04000000 123.27000000 122.65504654 0.28908056 56
1518190200 2018.02.09 15:30 123.02000000 123.62000000 122.97000000 123.62000000 122.74694687 0.39140582 80
1518191100 2018.02.09 15:45 123.66000000 123.74000000 123.62000000 123.91000000 122.84152336 0.46280090 75
1518192000 2018.02.09 16:00 123.77000000 123.31000000 123.27000000 123.79000000 122.88614018 0.49145648 84
1518192900 2018.02.09 16:15 123.34000000 123.29000000 123.16000000 123.49000000 122.92460302 0.50537234 76
1518193800 2018.02.09 16:30 123.27000000 123.06000000 122.87000000 123.27000000 122.93749797 0.50161786 79
1518194700 2018.02.09 16:45 123.09000000 123.27000000 122.97000000 123.37000000 122.96916483 0.50904405 81
1518195600 2018.02.09 17:00 123.29000000 123.12000000 123.02000000 123.41000000 122.98353008 0.50079704 83
1518196500 2018.02.09 17:15 123.09000000 122.66000000 122.62000000 123.09000000 122.95271770 0.46799312 72
1518197400 2018.02.09 17:30 122.64000000 122.66000000 122.52000000 122.77000000 122.92483982 0.43335432 82
1518198300 2018.02.09 17:45 122.62000000 122.91000000 122.52000000 123.04000000 122.92342650 0.40532167 107
1518199200 2018.02.09 18:00 122.97000000 122.62000000 122.56000000 122.99000000 122.89452874 0.38780614 87
1518200100 2018.02.09 18:15 122.59000000 122.79000000 122.56000000 122.87000000 122.88457362 0.37781475 79
1518201000 2018.02.09 18:30 122.81000000 122.69000000 122.69000000 123.12000000 122.86604280 0.38193955 96
1518201900 2018.02.09 18:45 122.72000000 122.66000000 122.56000000 122.72000000 122.84641968 0.38553289 53
1518202800 2018.02.09 19:00 122.64000000 122.47000000 122.37000000 122.64000000 122.81057018 0.39454084 69
1518203700 2018.02.09 19:15 122.52000000 122.37000000 122.37000000 122.52000000 122.76861112 0.41068978 47
1518204600 2018.02.09 19:30 122.31000000 122.14000000 122.11000000 122.31000000 122.70874339 0.45243417 68
1518205500 2018.02.09 19:45 122.12000000 122.16000000 122.02000000 122.29000000 122.65648212 0.48990764 77
1518206400 2018.02.09 20:00 122.19000000 122.02000000 122.02000000 122.24000000 122.59586477 0.52182306 94
1518207300 2018.02.09 20:15 122.06000000 121.66000000 121.62000000 122.12000000 122.50673480 0.58618239 127
1518434100 2018.02.12 11:15 123.62000000 124.19000000 123.49000000 124.22000000 122.66704577 0.59862324 118
1518435000 2018.02.12 11:30 124.16000000 124.64000000 124.14000000 124.72000000 122.85494617 0.68395380 58
1518435900 2018.02.12 11:45 124.62000000 124.72000000 124.62000000 124.72000000 123.03257034 0.80319935 52
1518436800 2018.02.12 12:00 124.66000000 124.29000000 124.29000000 124.66000000 123.15232555 0.86821217 52
1518437700 2018.02.12 12:15 124.27000000 124.31000000 124.27000000 124.37000000 123.26258026 0.92858122 31
1518438600 2018.02.12 12:30 124.34000000 124.12000000 124.12000000 124.37000000 123.34423928 0.96890246 16
1518439500 2018.02.12 12:45 124.16000000 124.31000000 124.12000000 124.47000000 123.43621649 1.01621557 26
1518440400 2018.02.12 13:00 124.29000000 124.19000000 124.12000000 124.52000000 123.50800540 1.03470835 35
1518441300 2018.02.12 13:15 124.22000000 124.22000000 124.22000000 124.31000000 123.57581441 1.04706539 4
1518442200 2018.02.12 13:30 124.24000000 124.37000000 124.22000000 124.41000000 123.65145113 1.07053794 18
1518443100 2018.02.12 13:45 124.34000000 124.31000000 124.24000000 124.47000000 123.71417007 1.07054431 22
1518444000 2018.02.12 14:00 124.29000000 124.16000000 124.16000000 124.29000000 123.75663006 1.06456047 11
1518444900 2018.02.12 14:15 124.22000000 124.22000000 124.12000000 124.27000000 123.80076053 1.05118292 23
1518445800 2018.02.12 14:30 124.16000000 124.06000000 124.06000000 124.19000000 123.82545001 1.02542960 11
1518446700 2018.02.12 14:45 124.12000000 124.31000000 124.12000000 124.39000000 123.87159763 0.99072586 38
1518447600 2018.02.12 15:00 124.34000000 124.47000000 124.31000000 124.56000000 123.92858833 0.94506760 58
1518448500 2018.02.12 15:15 124.52000000 124.47000000 124.22000000 124.52000000 123.98015134 0.86445132 85
1518449400 2018.02.12 15:30 124.44000000 124.47000000 124.36000000 124.91000000 124.02680360 0.76609796 65
1518450300 2018.02.12 15:45 124.41000000 123.97000000 123.97000000 124.56000000 124.02139373 0.62234674 49
1518451200 2018.02.12 16:00 124.02000000 124.09000000 123.97000000 124.31000000 124.02792766 0.32436948 56
1518452100 2018.02.12 16:15 124.12000000 123.27000000 123.12000000 124.12000000 123.95574407 0.41192084 108
1518453000 2018.02.12 16:30 123.22000000 123.47000000 123.14000000 123.62000000 123.90948273 0.42647384 84
1518453900 2018.02.12 16:45 123.37000000 123.27000000 122.94000000 123.41000000 123.84857962 0.44556360 89
1518454800 2018.02.12 17:00 123.31000000 123.37000000 123.27000000 123.72000000 123.80300061 0.47184179 79
1518455700 2018.02.12 17:15 123.39000000 123.34000000 123.22000000 123.47000000 123.75890531 0.49177943 57
1518456600 2018.02.12 17:30 123.31000000 123.24000000 123.22000000 123.52000000 123.70948576 0.52248151 60
1518457500 2018.02.12 17:45 123.27000000 123.27000000 123.22000000 123.41000000 123.66762997 0.53345460 60
1518458400 2018.02.12 18:00 123.24000000 123.02000000 122.97000000 123.24000000 123.60595093 0.56611374 27
1518459300 2018.02.12 18:15 122.97000000 123.12000000 122.97000000 123.12000000 123.55966988 0.57861255 37
1518460200 2018.02.12 18:30 123.09000000 122.81000000 122.62000000 123.09000000 123.48827275 0.60022168 49
1518461100 2018.02.12 18:45 122.84000000 122.97000000 122.77000000 122.97000000 123.43891344 0.60013560 44
1518462000 2018.02.12 19:00 123.02000000 123.12000000 122.91000000 123.12000000 123.40854073 0.59241861 55
1518462900 2018.02.12 19:15 123.09000000 123.06000000 122.97000000 123.12000000 123.37534638 0.57893696 48
1518463800 2018.02.12 19:30 123.02000000 123.06000000 122.91000000 123.12000000 123.34531339 0.57061600 46
1518464700 2018.02.12 19:45 123.09000000 123.12000000 123.02000000 123.12000000 123.32385497 0.53527589 24
1518465600 2018.02.12 20:00 123.16000000 123.22000000 123.06000000 123.29000000 123.31396402 0.47192607 40
1518466500 2018.02.12 20:15 123.27000000 123.34000000 123.02000000 123.52000000 123.31644364 0.39478320 68
1518520500 2018.02.13 11:15 123.44000000 123.41000000 123.37000000 123.62000000 123.32535377 0.30089714 51
1518521400 2018.02.13 11:30 123.37000000 123.16000000 123.12000000 123.41000000 123.30960579 0.26187250 29
1518522300 2018.02.13 11:45 123.14000000 123.12000000 123.06000000 123.22000000 123.29154810 0.18936264 19
1518523200 2018.02.13 12:00 123.06000000 123.22000000 123.06000000 123.27000000 123.28473399 0.18625825 20
1518524100 2018.02.13 12:15 123.16000000 122.91000000 122.91000000 123.16000000 123.24904504 0.17941361 32
1518525000 2018.02.13 12:30 122.94000000 123.41000000 122.94000000 123.41000000 123.26437408 0.19049825 38
1518525900 2018.02.13 12:45 123.47000000 123.47000000 123.41000000 123.52000000 123.28395750 0.20480545 24
1518526800 2018.02.13 13:00 123.52000000 123.47000000 123.37000000 123.52000000 123.30167584 0.21830808 18
1518527700 2018.02.13 13:15 123.49000000 123.47000000 123.44000000 123.66000000 123.31770671 0.22978803 31
1518528600 2018.02.13 13:30 123.49000000 123.31000000 123.31000000 123.52000000 123.31697274 0.22913762 16
1518529500 2018.02.13 13:45 123.34000000 123.06000000 123.06000000 123.37000000 123.29249914 0.21413448 16
1518530400 2018.02.13 14:00 123.12000000 123.12000000 123.06000000 123.22000000 123.27607065 0.20689356 15
1518531300 2018.02.13 14:15 123.06000000 123.16000000 123.06000000 123.16000000 123.26501631 0.17679600 14
1518532200 2018.02.13 14:30 123.14000000 123.16000000 123.06000000 123.16000000 123.25501475 0.16317499 11
1518533100 2018.02.13 14:45 123.19000000 123.37000000 123.16000000 123.37000000 123.26596573 0.16438249 12
1518534000 2018.02.13 15:00 123.31000000 123.37000000 123.27000000 123.37000000 123.27587375 0.16101418 30
1518534900 2018.02.13 15:15 123.41000000 123.06000000 123.02000000 123.41000000 123.25531435 0.15855738 44
1518535800 2018.02.13 15:30 123.12000000 123.06000000 122.91000000 123.22000000 123.23671298 0.16136547 26
1518536700 2018.02.13 15:45 123.12000000 122.66000000 122.66000000 123.12000000 123.18178794 0.20818562 21
1518537600 2018.02.13 16:00 122.69000000 122.91000000 122.52000000 122.97000000 123.15590337 0.21699160 49
1518538500 2018.02.13 16:15 122.87000000 122.81000000 122.56000000 122.97000000 123.12296019 0.22684414 57
1518539400 2018.02.13 16:30 122.87000000 122.87000000 122.56000000 122.99000000 123.09886875 0.23758845 55
1518540300 2018.02.13 16:45 122.91000000 122.97000000 122.77000000 123.02000000 123.08659553 0.24179672 66
1518541200 2018.02.13 17:00 123.02000000 122.97000000 122.87000000 123.12000000 123.07549120 0.24358099 51
1518542100 2018.02.13 17:15 123.02000000 123.59000000 122.97000000 123.72000000 123.12449203 0.25490071 63
1518543000 2018.02.13 17:30 123.62000000 123.77000000 123.37000000 123.91000000 123.18596898 0.28018337 74
1518543900 2018.02.13 17:45 123.81000000 123.87000000 123.65000000 123.91000000 123.25111479 0.31636115 53
1518544800 2018.02.13 18:00 123.84000000 123.74000000 123.66000000 124.06000000 123.29767529 0.33936736 46
1518545700 2018.02.13 18:15 123.77000000 123.87000000 123.77000000 123.97000000 123.35218241 0.37398759 27
1518546600 2018.02.13 18:30 123.81000000 123.54000000 123.47000000 123.81000000 123.37006980 0.38163103 45
1518547500 2018.02.13 18:45 123.56000000 123.56000000 123.52000000 123.66000000 123.38815839 0.38279489 27
1518548400 2018.02.13 19:00 123.52000000 123.87000000 123.49000000 124.06000000 123.43404806 0.40486543 58
1518549300 2018.02.13 19:15 123.81000000 123.91000000 123.56000000 123.97000000 123.47937682 0.42600352 65
1518550200 2018.02.13 19:30 123.87000000 123.91000000 123.77000000 124.02000000 123.52038855 0.44176446 42
1518551100 2018.02.13 19:45 123.87000000 123.81000000 123.72000000 123.87000000 123.54797059 0.45308901 27
1518552000 2018.02.13 20:00 123.87000000 123.94000000 123.87000000 123.99000000 123.58530673 0.47038008 13
1518552900 2018.02.13 20:15 123.97000000 124.72000000 123.91000000 125.02000000 123.69337275 0.54604943 105
1518606900 2018.02.14 11:15 125.06000000 124.79000000 124.79000000 125.12000000 123.79781344 0.60647972 63
1518607800 2018.02.14 11:30 124.77000000 124.64000000 124.37000000 124.79000000 123.87802169 0.60016130 69
1518608700 2018.02.14 11:45 124.62000000 124.47000000 124.37000000 124.62000000 123.93440057 0.58735061 27
1518609600 2018.02.14 12:00 124.44000000 124.49000000 124.39000000 124.56000000 123.98731481 0.55438787 23
1518610500 2018.02.14 12:15 124.52000000 124.69000000 124.52000000 124.72000000 124.05423720 0.52752682 23
1518611400 2018.02.14 12:30 124.72000000 124.72000000 124.62000000 124.72000000 124.11764319 0.49704121 16
1518612300 2018.02.14 12:45 124.74000000 124.66000000 124.62000000 124.77000000 124.16929622 0.44441127 11
1518613200 2018.02.14 13:00 124.62000000 124.69000000 124.56000000 124.77000000 124.21888705 0.44201683 18
1518614100 2018.02.14 13:15 124.66000000 124.62000000 124.62000000 124.72000000 124.25708829 0.44079765 10
1518615000 2018.02.14 13:30 124.64000000 124.72000000 124.64000000 124.79000000 124.30117512 0.44554078 12
1518615900 2018.02.14 13:45 124.74000000 124.66000000 124.66000000 124.79000000 124.33534891 0.43530423 11
1518616800 2018.02.14 14:00 124.64000000 124.66000000 124.64000000 124.66000000 124.36626806 0.42867910 2
1518617700 2018.02.14 14:15 124.72000000 124.77000000 124.66000000 124.77000000 124.40471873 0.39434846 10
1518618600 2018.02.14 14:30 124.72000000 124.91000000 124.72000000 124.97000000 124.45284075 0.35697118 26
1518619500 2018.02.14 14:45 124.87000000 124.77000000 124.77000000 124.87000000 124.48304639 0.33447701 14
1518620400 2018.02.14 15:00 124.76000000 124.59000000 124.56000000 124.81000000 124.49323245 0.30746253 32
1518621300 2018.02.14 15:15 124.56000000 124.22000000 124.06000000 124.56000000 124.46721031 0.29375972 44
1518622200 2018.02.14 15:30 124.19000000 123.47000000 123.02000000 124.19000000 124.37223790 0.37558568 180
1518623100 2018.02.14 15:45 123.49000000 123.94000000 123.47000000 124.02000000 124.33107239 0.39776608 115
1518624000 2018.02.14 16:00 123.97000000 123.64000000 123.62000000 124.02000000 124.26525597 0.44932359 72
1518624900 2018.02.14 16:15 123.66000000 123.56000000 123.56000000 123.77000000 124.19808873 0.49151120 41
1518625800 2018.02.14 16:30 123.59000000 123.91000000 123.56000000 124.12000000 124.17065171 0.49823710 77
1518626700 2018.02.14 16:45 123.97000000 123.81000000 123.66000000 124.16000000 124.13630393 0.51524830 36
1518627600 2018.02.14 17:00 123.87000000 124.56000000 123.87000000 124.66000000 124.17665594 0.50028370 94
1518628500 2018.02.14 17:15 124.62000000 124.47000000 124.37000000 124.66000000 124.20459347 0.48117283 52
1518629400 2018.02.14 17:30 124.49000000 124.72000000 124.47000000 124.87000000 124.25367980 0.46684450 72
1518630300 2018.02.14 17:45 124.74000000 124.87000000 124.62000000 124.97000000 124.31237696 0.46640367 64
1518631200 2018.02.14 18:00 124.91000000 125.12000000 124.77000000 125.16000000 124.38929344 0.48531322 96
1518632100 2018.02.14 18:15 125.16000000 124.77000000 124.77000000 125.16000000 124.42555121 0.49004607 74
1518633000 2018.02.14 18:30 124.66000000 124.81000000 124.62000000 124.87000000 124.46216538 0.49554993 43
1518633900 2018.02.14 18:45 124.87000000 124.66000000 124.66000000 124.87000000 124.48100677 0.49782923 38
1518634800 2018.02.14 19:00 124.62000000 124.66000000 124.56000000 124.81000000 124.49805375 0.50049406 67
1518635700 2018.02.14 19:15 124.62000000 125.02000000 124.62000000 125.06000000 124.54776291 0.51985696 47
1518636600 2018.02.14 19:30 125.04000000 124.94000000 124.87000000 125.12000000 124.58511883 0.53095473 39
1518637500 2018.02.14 19:45 124.97000000 124.91000000 124.87000000 124.99000000 124.61605989 0.54395127 37
1518638400 2018.02.14 20:00 124.97000000 124.91000000 124.77000000 124.97000000 124.64405419 0.55707647 51
1518639300 2018.02.14 20:15 124.97000000 124.84000000 124.77000000 125.02000000 124.66271569 0.55655435 87
1518693300 2018.02.15 11:15 124.99000000 124.87000000 124.87000000 125.06000000 124.68245706 0.49561308 61
1518694200 2018.02.15 11:30 124.91000000 125.06000000 124.87000000 125.12000000 124.71841353 0.48168892 17
1518695100 2018.02.15 11:45 125.04000000 125.06000000 124.97000000 125.06000000 124.75094557 0.42836304 20
1518696000 2018.02.15 12:00 125.09000000 125.27000000 125.09000000 125.41000000 124.80037933 0.35692993 32
1518696900 2018.02.15 12:15 125.31000000 125.22000000 125.04000000 125.37000000 124.84034320 0.30982850 18
1518697800 2018.02.15 12:30 125.16000000 125.06000000 125.06000000 125.22000000 124.86126290 0.20901153 19
1518698700 2018.02.15 12:45 125.02000000 125.06000000 124.99000000 125.16000000 124.88019024 0.19861198 8
1518699600 2018.02.15 13:00 125.02000000 125.12000000 125.02000000 125.27000000 124.90302926 0.17707737 15
1518700500 2018.02.15 13:15 125.06000000 124.91000000 124.91000000 125.06000000 124.90369314 0.17208318 17
1518701400 2018.02.15 13:30 124.97000000 124.87000000 124.81000000 124.97000000 124.90048427 0.17310409 25
1518702300 2018.02.15 13:45 124.84000000 124.91000000 124.81000000 125.12000000 124.90139053 0.16576373 28
1518703200 2018.02.15 14:00 124.87000000 124.84000000 124.84000000 124.97000000 124.89554382 0.16554599 27
1518704100 2018.02.15 14:15 124.87000000 124.97000000 124.81000000 124.97000000 124.90263488 0.16273075 17
1518705000 2018.02.15 14:30 124.91000000 124.91000000 124.77000000 124.91000000 124.90333632 0.15311992 20
1518705900 2018.02.15 14:45 124.87000000 124.72000000 124.72000000 125.02000000 124.88587572 0.15786312 46
1518706800 2018.02.15 15:00 124.66000000 124.91000000 124.41000000 125.09000000 124.88817327 0.15387757 101
1518707700 2018.02.15 15:15 124.94000000 124.97000000 124.94000000 125.16000000 124.89596629 0.15057210 54
1518708600 2018.02.15 15:30 125.02000000 125.24000000 124.77000000 125.47000000 124.92873141 0.15412233 96
1518709500 2018.02.15 15:45 125.22000000 125.27000000 125.16000000 125.31000000 124.96123318 0.16038392 65
1518710400 2018.02.15 16:00 125.31000000 125.16000000 124.97000000 125.31000000 124.98016335 0.15842020 77
1518711300 2018.02.15 16:15 125.22000000 124.91000000 124.91000000 125.22000000 124.97348113 0.15918568 33
1518712200 2018.02.15 16:30 124.97000000 124.81000000 124.47000000 124.97000000 124.95791150 0.16633137 102
1518713100 2018.02.15 16:45 124.72000000 124.97000000 124.66000000 125.02000000 124.95906278 0.16445433 78
1518714000 2018.02.15 17:00 124.91000000 124.72000000 124.62000000 125.06000000 124.93629490 0.16256264 67
1518714900 2018.02.15 17:15 124.66000000 124.72000000 124.31000000 124.87000000 124.91569538 0.16072750 89
1518715800 2018.02.15 17:30 124.74000000 124.62000000 124.62000000 124.91000000 124.88753392 0.17547317 81
1518716700 2018.02.15 17:45 124.64000000 124.52000000 124.41000000 124.81000000 124.85253069 0.19596076 91
1518717600 2018.02.15 18:00 124.49000000 124.47000000 124.31000000 124.72000000 124.81609919 0.21169104 100
1518718500 2018.02.15 18:15 124.41000000 124.16000000 123.91000000 124.56000000 124.75361356 0.26828081 78
1518719400 2018.02.15 18:30 124.19000000 123.87000000 123.66000000 124.19000000 124.66945988 0.34992556 57
1518720300 2018.02.15 18:45 123.91000000 123.79000000 123.72000000 124.12000000 124.58570180 0.41828875 59
1518721200 2018.02.15 19:00 123.77000000 123.91000000 123.66000000 123.97000000 124.52134925 0.45931184 70
1518722100 2018.02.15 19:15 123.89000000 124.16000000 123.87000000 124.31000000 124.48693503 0.46563607 72
1518723000 2018.02.15 19:30 124.22000000 124.22000000 124.16000000 124.47000000 124.46151265 0.46704453 49
1518723900 2018.02.15 19:45 124.16000000 124.06000000 124.06000000 124.27000000 124.42327335 0.48253401 56
1518724800 2018.02.15 20:00 124.14000000 124.27000000 124.06000000 124.31000000 124.40867589 0.47520382 22
1518725700 2018.02.15 20:15 124.31000000 123.91000000 123.81000000 124.37000000 124.36118295 0.48196324 78
1518779700 2018.02.16 11:15 124.04000000 124.31000000 124.04000000 124.41000000 124.35630838 0.44114664 59
1518780600 2018.02.16 11:30 124.37000000 124.12000000 124.12000000 124.37000000 124.33380282 0.39675403 39
1518781500 2018.02.16 11:45 124.14000000 124.16000000 124.04000000 124.16000000 124.31725017 0.35365881 21
1518782400 2018.02.16 12:00 124.22000000 124.16000000 124.16000000 124.37000000 124.30227396 0.32915967 16
1518783300 2018.02.16 12:15 124.12000000 124.06000000 124.02000000 124.12000000 124.27920025 0.31133109 8
1518784200 2018.02.16 12:30 124.12000000 124.02000000 124.02000000 124.12000000 124.25451451 0.27146454 3
1518785100 2018.02.16 12:45 124.06000000 124.06000000 124.02000000 124.06000000 124.23598932 0.24955515 16
1518786000 2018.02.16 13:00 124.02000000 124.02000000 123.91000000 124.06000000 124.21541891 0.22251984 18
1518786900 2018.02.16 13:15 123.99000000 123.91000000 123.87000000 123.99000000 124.18633140 0.20147409 30
1518787800 2018.02.16 13:30 123.87000000 123.66000000 123.52000000 123.87000000 124.13620460 0.19805326 34
1518788700 2018.02.16 13:45 123.69000000 123.52000000 123.52000000 123.77000000 124.07751844 0.20530700 18
1518789600 2018.02.16 14:00 123.49000000 123.47000000 123.22000000 123.62000000 124.01965954 0.22951018 65
1518790500 2018.02.16 14:15 123.41000000 123.44000000 123.27000000 123.47000000 123.96445387 0.25491464 53
1518791400 2018.02.16 14:30 123.47000000 123.59000000 123.47000000 123.66000000 123.92879160 0.26611731 39
1518792300 2018.02.16 14:45 123.62000000 123.37000000 123.31000000 123.62000000 123.87557335 0.29797410 39
1518793200 2018.02.16 15:00 123.34000000 123.22000000 123.06000000 123.47000000 123.81313779 0.33222168 54
1518794100 2018.02.16 15:15 123.19000000 123.37000000 123.06000000 123.37000000 123.77093420 0.33991091 38
1518795000 2018.02.16 15:30 123.31000000 122.31000000 122.31000000 123.31000000 123.63179761 0.48053699 46
1518795900 2018.02.16 15:45 122.37000000 122.22000000 122.12000000 122.37000000 123.49734069 0.57605405 69
1518796800 2018.02.16 16:00 122.19000000 122.02000000 121.66000000 122.19000000 123.35664158 0.68352457 74
1518797700 2018.02.16 16:15 121.97000000 122.16000000 121.97000000 122.22000000 123.24267571 0.72527982 87
1518798600 2018.02.16 16:30 122.14000000 121.66000000 121.62000000 122.16000000 123.09194469 0.81167680 71
1518799500 2018.02.16 16:45 121.72000000 121.91000000 121.72000000 122.14000000 122.97937853 0.84280375 78
1518800400 2018.02.16 17:00 121.89000000 121.81000000 121.72000000 121.91000000 122.86800915 0.86373604 49
1518801300 2018.02.16 17:15 121.77000000 121.99000000 121.77000000 122.12000000 122.78438923 0.86043682 65
1518802200 2018.02.16 17:30 121.97000000 121.12000000 120.81000000 122.06000000 122.62587597 0.91965019 83
1518803100 2018.02.16 17:45 121.02000000 120.97000000 120.62000000 121.12000000 122.46817350 0.96133555 129
1518804000 2018.02.16 18:00 120.94000000 120.91000000 120.87000000 121.16000000 122.31977602 0.98283762 104
1518804900 2018.02.16 18:15 120.89000000 120.97000000 120.62000000 121.02000000 122.19122592 0.98172787 81
1518805800 2018.02.16 18:30 121.02000000 121.22000000 120.97000000 121.22000000 122.09872822 0.96168079 44
1518806700 2018.02.16 18:45 121.16000000 120.87000000 120.81000000 121.16000000 121.98170648 0.95933882 40
1518807600 2018.02.16 19:00 120.84000000 120.81000000 120.77000000 120.91000000 121.87011539 0.94556370 55
1518808500 2018.02.16 19:15 120.79000000 120.66000000 120.66000000 120.91000000 121.75486630 0.92443094 37
1518809400 2018.02.16 19:30 120.72000000 120.77000000 120.66000000 120.87000000 121.66106951 0.85812541 26
1518810300 2018.02.16 19:45 120.72000000 120.16000000 120.16000000 120.81000000 121.51811051 0.83280040 34
1518811200 2018.02.16 20:00 120.19000000 120.31000000 120.16000000 120.52000000 121.40305237 0.78121838 62
1518812100 2018.02.16 20:15 120.34000000 120.06000000 120.02000000 120.41000000 121.27514262 0.69505643 100
1519125300 2018.02.20 11:15 120.22000000 120.69000000 119.37000000 120.74000000 121.21941475 0.66140032 163
1519126200 2018.02.20 11:30 120.66000000 120.66000000 120.52000000 120.72000000 121.16613715 0.62587125 66
1519127100 2018.02.20 11:45 120.62000000 120.41000000 120.16000000 120.62000000 121.09412409 0.60495442 65
1519128000 2018.02.20 12:00 120.47000000 120.52000000 120.37000000 120.66000000 121.03944561 0.55680489 37
1519128900 2018.02.20 12:15 120.47000000 120.16000000 120.16000000 120.56000000 120.95568888 0.55187092 16
1519129800 2018.02.20 12:30 120.15000000 120.62000000 120.15000000 120.69000000 120.92371851 0.50471432 34
1519130700 2018.02.20 12:45 120.56000000 120.41000000 120.37000000 120.56000000 120.87479294 0.45888841 17
1519131600 2018.02.20 13:00 120.39000000 120.14000000 120.12000000 120.39000000 120.80481266 0.38066582 23
1519132500 2018.02.20 13:15 120.12000000 120.27000000 120.12000000 120.27000000 120.75387812 0.36589955 37
1519133400 2018.02.20 13:30 120.24000000 120.47000000 120.24000000 120.47000000 120.72684211 0.35429727 18
1519134300 2018.02.20 13:45 120.52000000 120.41000000 120.37000000 120.52000000 120.69666667 0.34332120 21
1519135200 2018.02.20 14:00 120.37000000 120.52000000 120.22000000 120.52000000 120.67984127 0.33105152 43
1519136100 2018.02.20 14:15 120.47000000 120.62000000 120.47000000 120.62000000 120.67414210 0.30480487 23
1519137000 2018.02.20 14:30 120.56000000 120.16000000 120.12000000 120.56000000 120.62517619 0.28951631 27
1519137900 2018.02.20 14:45 120.22000000 120.12000000 120.12000000 120.22000000 120.57706417 0.27603047 23
1519138800 2018.02.20 15:00 120.06000000 119.87000000 119.72000000 120.06000000 120.50972473 0.27777081 90
1519139700 2018.02.20 15:15 119.81000000 119.87000000 119.81000000 120.12000000 120.44879856 0.27409866 53
1519140600 2018.02.20 15:30 119.81000000 119.62000000 119.52000000 119.81000000 120.36986537 0.29552488 79
1519141500 2018.02.20 15:45 119.56000000 119.69000000 119.56000000 119.77000000 120.30511628 0.31751289 53
1519142400 2018.02.20 16:00 119.72000000 119.81000000 119.66000000 119.97000000 120.25796235 0.32753862 76
1519143300 2018.02.20 16:15 119.84000000 119.91000000 119.84000000 120.27000000 120.22482308 0.31956343 96
1519144200 2018.02.20 16:30 119.94000000 119.81000000 119.72000000 120.06000000 120.18531612 0.31388576 70
1519145100 2018.02.20 16:45 119.87000000 119.66000000 119.62000000 119.89000000 120.13528601 0.32720976 53
1519146000 2018.02.20 17:00 119.72000000 119.72000000 119.62000000 119.77000000 120.09573496 0.32635637 60
1519146900 2018.02.20 17:15 119.69000000 119.66000000 119.66000000 119.87000000 120.05423640 0.33943399 43
1519147800 2018.02.20 17:30 119.62000000 119.56000000 119.52000000 119.81000000 120.00716626 0.33158162 53
1519148700 2018.02.20 17:45 119.52000000 120.16000000 119.52000000 120.27000000 120.02172186 0.32147819 115
1519149600 2018.02.20 18:00 120.12000000 120.02000000 120.02000000 120.31000000 120.02155787 0.32037579 78
1519150500 2018.02.20 18:15 120.01000000 120.52000000 119.91000000 120.56000000 120.06902855 0.33973876 99
1519151400 2018.02.20 18:30 120.56000000 120.27000000 120.22000000 120.81000000 120.08816869 0.33533573 85
1519152300 2018.02.20 18:45 120.24000000 120.22000000 120.12000000 120.31000000 120.10072405 0.33282960 42
1519153200 2018.02.20 19:00 120.27000000 120.31000000 120.11000000 120.37000000 120.12065509 0.33079475 74
1519154100 2018.02.20 19:15 120.34000000 120.06000000 120.06000000 120.34000000 120.11487842 0.30856950 54
1519155000 2018.02.20 19:30 120.12000000 119.94000000 119.91000000 120.16000000 120.09822333 0.30181886 43
1519155900 2018.02.20 19:45 119.91000000 119.72000000 119.66000000 119.91000000 120.06220206 0.29441710 51
1519156800 2018.02.20 20:00 119.69000000 119.62000000 119.62000000 119.72000000 120.02008758 0.28871216 23
1519157700 2018.02.20 20:15 119.66000000 119.66000000 119.47000000 119.84000000 119.98579352 0.28538621 57
1519211700 2018.02.21 11:15 119.69000000 119.56000000 119.52000000 119.81000000 119.94524176 0.27932010 50
1519212600 2018.02.21 11:30 119.54000000 119.56000000 119.31000000 119.62000000 119.90855207 0.28158824 51
1519213500 2018.02.21 11:45 119.59000000 119.74000000 119.54000000 119.77000000 119.89249949 0.28230523 15
1519214400 2018.02.21 12:00 119.72000000 119.62000000 119.56000000 119.81000000 119.86654716 0.28787752 17
1519215300 2018.02.21 12:15 119.56000000 119.66000000 119.52000000 119.69000000 119.84687600 0.29164145 14
1519216200 2018.02.21 12:30 119.62000000 119.66000000 119.51000000 119.66000000 119.82907829 0.29310380 11
1519217100 2018.02.21 12:45 119.62000000 119.72000000 119.56000000 119.81000000 119.81868988 0.29445164 9
1519218000 2018.02.21 13:00 119.66000000 119.56000000 119.41000000 119.66000000 119.79405275 0.30213136 20
1519218900 2018.02.21 13:15 119.62000000 119.52000000 119.47000000 119.66000000 119.76795248 0.31010042 16
1519219800 2018.02.21 13:30 119.47000000 119.47000000 119.41000000 119.52000000 119.73957606 0.31097176 21
1519220700 2018.02.21 13:45 119.44000000 119.41000000 119.41000000 119.47000000 119.70818786 0.31992691 9
1519222500 2018.02.21 14:15 119.37000000 119.37000000 119.37000000 119.37000000 119.67597949 0.27878902 1
1519223400 2018.02.21 14:30 119.41000000 119.52000000 119.37000000 119.52000000 119.66112430 0.24916373 5
1519224300 2018.02.21 14:45 119.47000000 119.62000000 119.47000000 119.64000000 119.65720770 0.21586042 11
1519225200 2018.02.21 15:00 119.59000000 119.74000000 119.59000000 120.02000000 119.66509268 0.16130806 79
1519226100 2018.02.21 15:15 119.72000000 119.72000000 119.56000000 119.87000000 119.67032195 0.13739585 55
1519227000 2018.02.21 15:30 119.66000000 119.52000000 119.47000000 119.77000000 119.65600558 0.12049747 32
1519229700 2018.02.21 16:15 119.56000000 119.52000000 119.52000000 119.56000000 119.64305266 0.11687063 6
1519230600 2018.02.21 16:30 119.47000000 118.97000000 118.97000000 119.47000000 119.57895241 0.17097021 44
1519231500 2018.02.21 16:45 118.91000000 119.06000000 118.81000000 119.12000000 119.52952837 0.19893831 37
1519232400 2018.02.21 17:00 119.02000000 119.06000000 118.91000000 119.16000000 119.48481138 0.22360919 28
1519233300 2018.02.21 17:15 119.09000000 119.06000000 119.02000000 119.37000000 119.44435316 0.24426527 30
1519234200 2018.02.21 17:30 119.09000000 118.81000000 118.77000000 119.22000000 119.38393857 0.27797589 26
1519235100 2018.02.21 17:45 118.79000000 118.97000000 118.69000000 119.06000000 119.34451585 0.29263559 67
1519236000 2018.02.21 18:00 119.02000000 119.02000000 118.91000000 119.16000000 119.31360958 0.29689388 35
1519236900 2018.02.21 18:15 119.04000000 119.06000000 118.97000000 119.16000000 119.28945628 0.29492241 38
1519237800 2018.02.21 18:30 119.02000000 118.66000000 118.66000000 119.02000000 119.22950807 0.31657764 58
1519238700 2018.02.21 18:45 118.72000000 118.77000000 118.72000000 118.81000000 119.18574539 0.32919574 26
1519239600 2018.02.21 19:00 118.81000000 118.91000000 118.79000000 118.91000000 119.15948393 0.32962697 44
1519240500 2018.02.21 19:15 118.94000000 118.66000000 118.62000000 118.94000000 119.11191403 0.34599601 24
1519241400 2018.02.21 19:30 118.62000000 118.87000000 118.62000000 119.12000000 119.08887460 0.34674044 46
1519242300 2018.02.21 19:45 118.81000000 118.77000000 118.66000000 118.97000000 119.05850559 0.35190926 53
1519243200 2018.02.21 20:00 118.81000000 118.77000000 118.72000000 118.87000000 119.03102887 0.34514395 30
1519244100 2018.02.21 20:15 118.72000000 118.66000000 118.62000000 118.81000000 118.99569278 0.33131310 50
1519298100 2018.02.22 11:15 118.87000000 118.97000000 118.72000000 118.97000000 118.99324585 0.28650007 55
1519299000 2018.02.22 11:30 119.02000000 119.06000000 118.91000000 119.06000000 118.99960339 0.23746883 6
1519299900 2018.02.22 11:45 119.12000000 119.16000000 119.06000000 119.22000000 119.01487926 0.21495763 29
1519300800 2018.02.22 12:00 119.12000000 119.22000000 119.12000000 119.22000000 119.03441457 0.19866042 15
1519301700 2018.02.22 12:15 119.27000000 119.22000000 119.16000000 119.31000000 119.05208937 0.21151020 37
1519302600 2018.02.22 12:30 119.19000000 119.12000000 119.06000000 119.19000000 119.05855705 0.21553602 15
1519303500 2018.02.22 12:45 119.06000000 119.22000000 119.06000000 119.27000000 119.07393257 0.22670468 17
1519304400 2018.02.22 13:00 119.16000000 119.16000000 119.09000000 119.22000000 119.08212947 0.23195995 23
1519305300 2018.02.22 13:15 119.22000000 119.19000000 119.16000000 119.31000000 119.09240285 0.23033204 14
1519306200 2018.02.22 13:30 119.22000000 119.27000000 119.16000000 119.31000000 119.10931686 0.24027571 17
1519307100 2018.02.22 13:45 119.31000000 119.27000000 119.27000000 119.31000000 119.12462002 0.24943891 10
1519308000 2018.02.22 14:00 119.24000000 119.24000000 119.22000000 119.27000000 119.13560859 0.25563518 19
1519308900 2018.02.22 14:15 119.27000000 119.22000000 119.09000000 119.27000000 119.14364587 0.23675512 22
1519309800 2018.02.22 14:30 119.19000000 118.97000000 118.91000000 119.27000000 119.12710817 0.21826687 29
1519310700 2018.02.22 14:45 118.99000000 118.97000000 118.91000000 119.06000000 119.11214548 0.21075865 14
1519311600 2018.02.22 15:00 118.91000000 118.72000000 118.72000000 118.97000000 119.07479829 0.19704305 39
1519312500 2018.02.22 15:15 118.71000000 118.66000000 118.49000000 118.77000000 119.03529369 0.21047797 41
1519313400 2018.02.22 15:30 118.64000000 119.02000000 118.41000000 119.02000000 119.03383715 0.20211804 96
1519314300 2018.02.22 15:45 118.97000000 119.02000000 118.87000000 119.22000000 119.03251933 0.19357148 75
1519315200 2018.02.22 16:00 118.97000000 119.16000000 118.81000000 119.31000000 119.04466034 0.17334083 63
1519316100 2018.02.22 16:15 119.22000000 119.27000000 119.12000000 119.31000000 119.06612126 0.17347066 62
1519317000 2018.02.22 16:30 119.25000000 119.41000000 119.25000000 120.02000000 119.09887162 0.18235011 141
1519317900 2018.02.22 16:45 119.39000000 119.37000000 119.22000000 119.56000000 119.12469337 0.18852381 89
1519318800 2018.02.22 17:00 119.41000000 119.66000000 119.37000000 119.81000000 119.17567495 0.22072552 99
1519319700 2018.02.22 17:15 119.72000000 119.72000000 119.52000000 119.81000000 119.22751543 0.25586648 57
1519320600 2018.02.22 17:30 119.66000000 119.87000000 119.62000000 119.87000000 119.28870444 0.30042304 32
1519321500 2018.02.22 17:45 119.81000000 119.87000000 119.77000000 119.91000000 119.34406592 0.33770125 28
1519322400 2018.02.22 18:00 119.84000000 119.87000000 119.72000000 119.87000000 119.39415488 0.36654333 39
1519323300 2018.02.22 18:15 119.97000000 120.72000000 119.97000000 121.02000000 119.52042585 0.49368314 89
1519324200 2018.02.22 18:30 120.66000000 120.41000000 120.41000000 120.79000000 119.60514719 0.55152442 47
1519325100 2018.02.22 18:45 120.47000000 120.16000000 120.16000000 120.56000000 119.65799032 0.57576668 63
1519326000 2018.02.22 19:00 120.19000000 120.37000000 120.19000000 120.47000000 119.72580076 0.60922964 48
1519326900 2018.02.22 19:15 120.39000000 120.49000000 120.27000000 120.49000000 119.79858164 0.64287521 38
1519327800 2018.02.22 19:30 120.52000000 120.47000000 120.47000000 120.66000000 119.86252625 0.65057617 39
1519328700 2018.02.22 19:45 120.52000000 120.52000000 120.47000000 120.62000000 119.92514280 0.65157381 45
1519329600 2018.02.22 20:00 120.54000000 121.22000000 120.37000000 121.27000000 120.04846253 0.68285969 53
1519330500 2018.02.22 20:15 121.27000000 120.91000000 120.56000000 121.27000000 120.13051372 0.65247529 121
1519384500 2018.02.23 11:15 120.66000000 120.59000000 120.56000000 120.81000000 120.17427432 0.61905566 57
1519385400 2018.02.23 11:30 120.62000000 120.56000000 120.47000000 120.62000000 120.21101010 0.57321952 16
1519386300 2018.02.23 11:45 120.52000000 120.72000000 120.52000000 120.72000000 120.25948532 0.53744560 20
1519387200 2018.02.23 12:00 120.66000000 120.77000000 120.66000000 120.77000000 120.30810577 0.50289670 3
1519388100 2018.02.23 12:15 120.81000000 120.77000000 120.66000000 120.81000000 120.35209570 0.47044235 13
1519389000 2018.02.23 12:30 120.72000000 120.72000000 120.69000000 120.77000000 120.38713420 0.41995511 14
1519389900 2018.02.23 12:45 120.77000000 120.72000000 120.72000000 120.77000000 120.41883571 0.38866259 2
1519390800 2018.02.23 13:00 120.77000000 120.72000000 120.56000000 120.77000000 120.44751802 0.35503668 35
1519391700 2018.02.23 13:15 120.77000000 120.81000000 120.74000000 120.81000000 120.48204011 0.32971803 5
1519392600 2018.02.23 13:30 120.79000000 121.12000000 120.77000000 121.16000000 120.54279820 0.30952053 26
1519393500 2018.02.23 13:45 121.16000000 121.06000000 121.06000000 121.16000000 120.59205551 0.27262054 13
1519394400 2018.02.23 14:00 121.04000000 121.16000000 121.02000000 121.16000000 120.64614546 0.28181445 19
1519395300 2018.02.23 14:15 121.14000000 121.22000000 121.09000000 121.27000000 120.70079828 0.29033502 18
1519396200 2018.02.23 14:30 121.27000000 121.27000000 121.12000000 121.27000000 120.75500796 0.27753222 19
1519397100 2018.02.23 14:45 121.31000000 121.37000000 121.27000000 121.52000000 120.81357863 0.28233583 23
1519398000 2018.02.23 15:00 121.41000000 121.56000000 121.40000000 121.77000000 120.88466638 0.30537484 67
1519398900 2018.02.23 15:15 121.59000000 121.62000000 121.56000000 121.87000000 120.95469816 0.32337973 45
1519399800 2018.02.23 15:30 121.64000000 122.16000000 121.64000000 122.62000000 121.06948881 0.39810472 120
1519400700 2018.02.23 15:45 122.14000000 122.22000000 122.12000000 122.41000000 121.17906130 0.47781836 64
1519401600 2018.02.23 16:00 122.27000000 121.52000000 121.52000000 122.31000000 121.21153165 0.48430179 75
1519402500 2018.02.23 16:15 121.56000000 121.72000000 121.41000000 121.87000000 121.25995721 0.48232662 83
1519403400 2018.02.23 16:30 121.77000000 121.69000000 121.41000000 121.77000000 121.30091367 0.46926486 109
1519404300 2018.02.23 16:45 121.66000000 121.31000000 121.04000000 121.72000000 121.30177903 0.45098264 106
1519405200 2018.02.23 17:00 121.37000000 121.41000000 121.37000000 121.62000000 121.31208579 0.43568312 73
1519406100 2018.02.23 17:15 121.47000000 121.27000000 121.27000000 121.52000000 121.30807762 0.41880210 49
1519407000 2018.02.23 17:30 121.22000000 121.34000000 121.12000000 121.37000000 121.31111785 0.39727401 89
1519407900 2018.02.23 17:45 121.37000000 121.47000000 121.27000000 121.52000000 121.32624948 0.37299684 55
1519408800 2018.02.23 18:00 121.44000000 121.12000000 120.87000000 121.52000000 121.30660667 0.35634931 87
1519409700 2018.02.23 18:15 121.09000000 121.29000000 120.97000000 121.31000000 121.30502509 0.33927566 38
1519410600 2018.02.23 18:30 121.31000000 121.31000000 121.16000000 121.41000000 121.30549889 0.33653541 38
1519411500 2018.02.23 18:45 121.37000000 121.56000000 121.37000000 121.66000000 121.32973709 0.32501335 23
1519412400 2018.02.23 19:00 121.54000000 121.41000000 121.22000000 121.62000000 121.33738117 0.31951992 47
1519413300 2018.02.23 19:15 121.37000000 121.37000000 121.12000000 121.41000000 121.34048773 0.31695371 54
1519414200 2018.02.23 19:30 121.39000000 121.37000000 121.22000000 121.41000000 121.34329842 0.31518360 23
1519415100 2018.02.23 19:45 121.31000000 121.12000000 121.06000000 121.31000000 121.32203191 0.32950744 45
1519416000 2018.02.23 20:00 121.16000000 121.02000000 121.02000000 121.22000000 121.29326696 0.34548117 37
1519416900 2018.02.23 20:15 120.97000000 120.81000000 120.77000000 121.02000000 121.24724154 0.37402582 56
1519643700 2018.02.26 11:15 121.47000000 121.87000000 121.46000000 121.91000000 121.30655187 0.31912618 89
1519644600 2018.02.26 11:30 121.91000000 122.02000000 121.81000000 122.12000000 121.37449931 0.27837077 49
1519645500 2018.02.26 11:45 121.99000000 121.79000000 121.79000000 122.02000000 121.41407080 0.28903819 20
1519646400 2018.02.26 12:00 121.81000000 121.87000000 121.72000000 121.91000000 121.45749263 0.30089984 29
1519647300 2018.02.26 12:15 121.91000000 121.77000000 121.72000000 121.91000000 121.48725524 0.30909661 16
1519648200 2018.02.26 12:30 121.72000000 121.59000000 121.52000000 121.74000000 121.49704045 0.30909172 21
1519649100 2018.02.26 12:45 121.56000000 121.64000000 121.56000000 121.66000000 121.51065565 0.31246352 13
1519650000 2018.02.26 13:00 121.62000000 121.87000000 121.62000000 121.89000000 121.54487892 0.32315537 21
1519650900 2018.02.26 13:15 121.84000000 121.77000000 121.77000000 121.91000000 121.56631902 0.32735751 8
1519651800 2018.02.26 13:30 121.81000000 121.81000000 121.77000000 121.81000000 121.58952673 0.33526560 17
1519652700 2018.02.26 13:45 121.87000000 121.72000000 121.72000000 121.87000000 121.60195276 0.32154781 13
1519653600 2018.02.26 14:00 121.74000000 121.72000000 121.62000000 121.74000000 121.61319535 0.31631889 18
1519654500 2018.02.26 14:15 121.74000000 121.66000000 121.66000000 121.81000000 121.61765294 0.30954046 13
1519655400 2018.02.26 14:30 121.62000000 121.87000000 121.62000000 121.87000000 121.64168599 0.31637149 18
1519656300 2018.02.26 14:45 121.91000000 122.02000000 121.91000000 122.02000000 121.67771590 0.32621324 7
1519657200 2018.02.26 15:00 122.06000000 122.22000000 122.06000000 122.31000000 121.72936200 0.34522042 67
1519658100 2018.02.26 15:15 122.19000000 121.91000000 121.77000000 122.24000000 121.74656562 0.33990793 36
1519659000 2018.02.26 15:30 121.97000000 121.91000000 121.87000000 122.12000000 121.76213080 0.31240517 37
1519659900 2018.02.26 15:45 121.97000000 121.84000000 121.77000000 122.02000000 121.76954692 0.26475062 40
1519660800 2018.02.26 16:00 121.87000000 121.16000000 121.16000000 121.87000000 121.71149483 0.22296565 92
1519661700 2018.02.26 16:15 121.12000000 121.12000000 121.12000000 121.47000000 121.65516199 0.27393377 87
1519662600 2018.02.26 16:30 121.14000000 121.41000000 121.11000000 121.47000000 121.63181323 0.27494172 38
1519663500 2018.02.26 16:45 121.44000000 121.72000000 121.44000000 121.87000000 121.64021197 0.27046606 59
1519664400 2018.02.26 17:00 121.77000000 121.66000000 121.56000000 121.87000000 121.64209654 0.26502084 62
1519665300 2018.02.26 17:15 121.62000000 121.81000000 121.56000000 122.02000000 121.65808735 0.26180893 36
1519666200 2018.02.26 17:30 121.87000000 121.81000000 121.66000000 121.91000000 121.67255522 0.25985020 27
1519667100 2018.02.26 17:45 121.79000000 121.97000000 121.77000000 122.02000000 121.70088329 0.26146552 40
1519668000 2018.02.26 18:00 121.94000000 122.31000000 121.94000000 122.37000000 121.75889441 0.28410481 36
1519668900 2018.02.26 18:15 122.27000000 122.41000000 122.22000000 122.41000000 121.82090446 0.31667265 34
1519669800 2018.02.26 18:30 122.47000000 122.41000000 122.31000000 122.52000000 121.87700880 0.34556877 41
1519670700 2018.02.26 18:45 122.37000000 122.37000000 122.22000000 122.47000000 121.92396034 0.36554393 40
1519671600 2018.02.26 19:00 122.34000000 122.24000000 122.22000000 122.41000000 121.95405936 0.37335830 51
1519672500 2018.02.26 19:15 122.27000000 122.31000000 122.22000000 122.31000000 121.98795847 0.38025608 40
1519673400 2018.02.26 19:30 122.27000000 121.91000000 121.79000000 122.31000000 121.98053385 0.37859997 65
1519674300 2018.02.26 19:45 121.97000000 122.02000000 121.81000000 122.02000000 121.98429253 0.37915962 27
1519675200 2018.02.26 20:00 122.06000000 122.12000000 122.06000000 122.31000000 121.99721705 0.37908843 47
1519676100 2018.02.26 20:15 122.16000000 121.56000000 121.47000000 122.19000000 121.95557733 0.38316419 58
1519730100 2018.02.27 11:15 121.47000000 121.64000000 121.47000000 121.77000000 121.92552235 0.38555394 26
1519731000 2018.02.27 11:30 121.62000000 121.66000000 121.52000000 121.66000000 121.90023451 0.38755511 21
1519731900 2018.02.27 11:45 121.62000000 121.62000000 121.56000000 121.72000000 121.87354551 0.35726947 27
1519732800 2018.02.27 12:00 121.66000000 121.66000000 121.62000000 121.77000000 121.85320784 0.32292510 15
1519733700 2018.02.27 12:15 121.72000000 121.72000000 121.62000000 121.72000000 121.84052138 0.31284855 5
1519734600 2018.02.27 12:30 121.77000000 121.84000000 121.69000000 121.84000000 121.84047172 0.31170352 21
1519735500 2018.02.27 12:45 121.87000000 121.87000000 121.81000000 121.91000000 121.84328394 0.30804697 21
1519736400 2018.02.27 13:00 121.81000000 121.72000000 121.69000000 121.87000000 121.83154261 0.31375297 22
1519737300 2018.02.27 13:15 121.66000000 121.62000000 121.59000000 121.66000000 121.81139570 0.32525981 19
1519738200 2018.02.27 13:30 121.59000000 121.59000000 121.56000000 121.62000000 121.79031039 0.33531058 7
1519739100 2018.02.27 13:45 121.62000000 121.62000000 121.56000000 121.66000000 121.77409035 0.32257565 10
1519740000 2018.02.27 14:00 121.59000000 121.27000000 121.27000000 121.62000000 121.72608175 0.32408427 14
1519740900 2018.02.27 14:15 121.37000000 121.16000000 121.16000000 121.47000000 121.67216920 0.32550704 16
1519741800 2018.02.27 14:30 121.22000000 121.47000000 121.22000000 121.52000000 121.65291499 0.29374524 28
1519742700 2018.02.27 14:45 121.44000000 121.56000000 121.41000000 121.62000000 121.64406595 0.26522257 11
1519743600 2018.02.27 15:00 121.54000000 121.22000000 120.94000000 121.54000000 121.60367871 0.24221033 68
1519744500 2018.02.27 15:15 121.16000000 121.02000000 120.91000000 121.16000000 121.54809026 0.27104793 68
1519745400 2018.02.27 15:30 121.04000000 120.72000000 120.62000000 121.12000000 121.46922452 0.31695159 111
1519746300 2018.02.27 15:45 120.69000000 120.77000000 120.66000000 121.12000000 121.40263171 0.32812676 76
1519747200 2018.02.27 16:00 120.79000000 120.97000000 120.66000000 121.02000000 121.36142869 0.34674902 38
1519748100 2018.02.27 16:15 121.02000000 121.09000000 120.91000000 121.12000000 121.33557834 0.35091355 38
1519749000 2018.02.27 16:30 121.12000000 120.97000000 120.97000000 121.41000000 121.30076136 0.35839629 70
1519749900 2018.02.27 16:45 120.91000000 120.77000000 120.66000000 120.91000000 121.25021266 0.37828611 66
1519750800 2018.02.27 17:00 120.74000000 120.87000000 120.31000000 120.89000000 121.21400193 0.38245222 134
1519751700 2018.02.27 17:15 120.84000000 120.62000000 120.62000000 120.89000000 121.15743031 0.39612162 58
1519752600 2018.02.27 17:30 120.56000000 120.31000000 120.31000000 120.87000000 121.07672267 0.42015877 63
1519753500 2018.02.27 17:45 120.37000000 120.47000000 120.16000000 120.52000000 121.01893955 0.41037257 62
1519754400 2018.02.27 18:00 120.41000000 120.52000000 120.41000000 120.72000000 120.97142150 0.39954351 115
1519755300 2018.02.27 18:15 120.56000000 120.91000000 120.52000000 120.91000000 120.96557183 0.37296249 47
1519756200 2018.02.27 18:30 120.94000000 120.72000000 120.66000000 120.97000000 120.94218404 0.35001362 29
1519757100 2018.02.27 18:45 120.66000000 121.06000000 120.66000000 121.06000000 120.95340461 0.31745399 16
1519758000 2018.02.27 19:00 121.02000000 120.91000000 120.87000000 121.06000000 120.94927084 0.30899941 55
1519758900 2018.02.27 19:15 120.89000000 120.77000000 120.77000000 120.97000000 120.93219742 0.30495607 47
1519759800 2018.02.27 19:30 120.81000000 120.77000000 120.56000000 120.87000000 120.91675005 0.27853558 43
1519760700 2018.02.27 19:45 120.74000000 121.02000000 120.74000000 121.12000000 120.92658338 0.24361311 27
1519761600 2018.02.27 20:00 121.04000000 120.87000000 120.81000000 121.06000000 120.92119449 0.23224464 28
1519762500 2018.02.27 20:15 120.81000000 120.97000000 120.81000000 121.06000000 120.92584263 0.23383675 36
1519816500 2018.02.28 11:15 120.59000000 120.97000000 120.56000000 120.97000000 120.93004809 0.23150793 44
1519817400 2018.02.28 11:30 120.91000000 120.91000000 120.89000000 121.02000000 120.92813875 0.22788598 13
1519818300 2018.02.28 11:45 120.89000000 120.91000000 120.87000000 121.02000000 120.92641125 0.22691836 11
1519819200 2018.02.28 12:00 120.87000000 120.91000000 120.81000000 120.91000000 120.92484827 0.22318284 6
1519820100 2018.02.28 12:15 120.87000000 120.97000000 120.81000000 120.97000000 120.92914844 0.22539722 22
1519821000 2018.02.28 12:30 120.91000000 120.87000000 120.87000000 120.91000000 120.92351525 0.22017042 2
1519821900 2018.02.28 12:45 120.84000000 120.77000000 120.74000000 120.87000000 120.90889475 0.21551911 17
1519822800 2018.02.28 13:00 120.74000000 120.72000000 120.66000000 120.79000000 120.89090478 0.20262976 16
1519823700 2018.02.28 13:15 120.77000000 120.81000000 120.74000000 120.81000000 120.88319956 0.15431009 23
1519824600 2018.02.28 13:30 120.79000000 120.77000000 120.77000000 120.84000000 120.87241865 0.12432278 13
1519825500 2018.02.28 13:45 120.72000000 120.72000000 120.72000000 120.77000000 120.85790259 0.10220893 8
1519826400 2018.02.28 14:00 120.74000000 120.84000000 120.72000000 120.91000000 120.85619758 0.10172155 16
1519827300 2018.02.28 14:15 120.87000000 120.87000000 120.81000000 120.97000000 120.85751210 0.09691974 12
1519828200 2018.02.28 14:30 120.84000000 120.72000000 120.72000000 121.02000000 120.84441571 0.09140719 12
1519829100 2018.02.28 14:45 120.77000000 120.66000000 120.66000000 120.77000000 120.82685231 0.10014568 7
1519830000 2018.02.28 15:00 120.72000000 120.62000000 120.56000000 120.81000000 120.80715209 0.11250317 68
1519830900 2018.02.28 15:15 120.66000000 120.81000000 120.62000000 121.02000000 120.80742332 0.11212961 39
1519831800 2018.02.28 15:30 120.84000000 120.47000000 120.41000000 120.84000000 120.77528776 0.13067552 57
1519832700 2018.02.28 15:45 120.49000000 121.12000000 120.47000000 121.37000000 120.80811750 0.14379874 82
1519833600 2018.02.28 16:00 121.14000000 121.56000000 121.12000000 121.81000000 120.87972536 0.21624892 104
1519834500 2018.02.28 16:15 121.59000000 121.27000000 121.16000000 121.62000000 120.91689437 0.23758793 53
1519835400 2018.02.28 16:30 121.22000000 121.37000000 121.12000000 121.41000000 120.96004729 0.26658359 78
1519836300 2018.02.28 16:45 121.34000000 121.27000000 121.19000000 121.37000000 120.98956659 0.28250199 37
1519837200 2018.02.28 17:00 121.31000000 120.77000000 120.77000000 121.31000000 120.96865549 0.28026931 45
1519838100 2018.02.28 17:15 120.72000000 120.87000000 120.62000000 120.87000000 120.95925973 0.27878815 39
1519839000 2018.02.28 17:30 120.81000000 121.22000000 120.66000000 121.22000000 120.98409213 0.28933090 78
1519839900 2018.02.28 17:45 121.27000000 121.31000000 121.12000000 121.31000000 121.01513098 0.30087382 40
1519840800 2018.02.28 18:00 121.27000000 121.06000000 121.06000000 121.27000000 121.01940422 0.29461585 30
1519841700 2018.02.28 18:15 121.12000000 121.31000000 121.06000000 121.31000000 121.04708001 0.30289874 50
1519842600 2018.02.28 18:30 121.37000000 121.22000000 121.06000000 121.37000000 121.06354858 0.30187271 55
1519843500 2018.02.28 18:45 121.16000000 121.06000000 120.87000000 121.16000000 121.06321062 0.29188552 21
1519844400 2018.02.28 19:00 121.02000000 121.12000000 120.91000000 121.12000000 121.06861913 0.28846574 37
1519845300 2018.02.28 19:15 121.22000000 121.31000000 121.16000000 121.41000000 121.09160779 0.29199643 61
1519846200 2018.02.28 19:30 121.34000000 121.41000000 121.16000000 121.41000000 121.12193085 0.29053855 14
1519847100 2018.02.28 19:45 121.40000000 122.04000000 121.40000000 122.12000000 121.20936601 0.34199615 96
1519848000 2018.02.28 20:00 122.06000000 122.06000000 121.84000000 122.27000000 121.29037877 0.37249089 56
1519848900 2018.02.28 20:15 122.04000000 121.89000000 121.72000000 122.12000000 121.34748555 0.38601420 107
1519902900 2018.03.01 11:15 121.91000000 121.52000000 121.37000000 121.97000000 121.36391550 0.33552588 50
1519903800 2018.03.01 11:30 121.56000000 121.56000000 121.47000000 121.59000000 121.38259022 0.33469436 13
1519904700 2018.03.01 11:45 121.59000000 121.77000000 121.59000000 121.81000000 121.41948639 0.34670509 17
1519905600 2018.03.01 12:00 121.81000000 121.77000000 121.72000000 121.81000000 121.45286863 0.35769528 20
1519906500 2018.03.01 12:15 121.81000000 121.87000000 121.72000000 121.91000000 121.49259543 0.37476993 38
1519907400 2018.03.01 12:30 121.89000000 122.22000000 121.86000000 122.37000000 121.56187206 0.41549725 37
1519908300 2018.03.01 12:45 122.24000000 122.09000000 122.06000000 122.29000000 121.61216996 0.40070506 42
1519909200 2018.03.01 13:00 122.12000000 122.12000000 122.04000000 122.27000000 121.66053472 0.38700542 24
1519910100 2018.03.01 13:15 122.06000000 122.16000000 122.06000000 122.16000000 121.70810284 0.39550762 16
1519911000 2018.03.01 13:30 122.14000000 122.02000000 122.02000000 122.16000000 121.73780734 0.39493962 12
1519911900 2018.03.01 13:45 121.97000000 121.91000000 121.91000000 122.06000000 121.75420664 0.36782125 12
1519912800 2018.03.01 14:00 121.94000000 121.77000000 121.66000000 122.02000000 121.75571077 0.35421806 40
1519913700 2018.03.01 14:15 121.79000000 121.56000000 121.56000000 121.87000000 121.73707165 0.33704524 22
1519914600 2018.03.01 14:30 121.62000000 121.66000000 121.62000000 121.77000000 121.72973149 0.30303151 17
1519915500 2018.03.01 14:45 121.62000000 121.52000000 121.52000000 121.62000000 121.70975706 0.28125500 15
1519916400 2018.03.01 15:00 121.59000000 122.06000000 121.56000000 122.06000000 121.74311353 0.26281352 56
1519917300 2018.03.01 15:15 122.09000000 122.29000000 122.02000000 122.31000000 121.79519796 0.25607858 31
1519918200 2018.03.01 15:30 122.31000000 122.81000000 122.31000000 123.02000000 121.89184577 0.31155290 141
1519919100 2018.03.01 15:45 122.79000000 122.77000000 122.66000000 122.91000000 121.97547951 0.35865429 56
1519920000 2018.03.01 16:00 122.81000000 122.69000000 122.62000000 122.91000000 122.04352908 0.39260078 71
1519920900 2018.03.01 16:15 122.64000000 122.66000000 122.62000000 122.79000000 122.10224059 0.40059499 38
1519921800 2018.03.01 16:30 122.72000000 122.49000000 122.47000000 122.87000000 122.13917006 0.39248786 76
1519922700 2018.03.01 16:45 122.47000000 122.69000000 122.31000000 122.72000000 122.19163006 0.40414956 82
1519923600 2018.03.01 17:00 122.62000000 122.87000000 122.56000000 122.91000000 122.25623672 0.42315969 107
1519924500 2018.03.01 17:15 122.91000000 122.77000000 122.56000000 123.06000000 122.30516655 0.43263285 78
1519925400 2018.03.01 17:30 122.81000000 123.06000000 122.81000000 123.31000000 122.37705545 0.47055681 80
1519926300 2018.03.01 17:45 123.09000000 123.62000000 123.06000000 123.62000000 122.49543112 0.55592145 79
1519927200 2018.03.01 18:00 123.56000000 123.41000000 123.27000000 123.62000000 122.58253292 0.60096020 83
1519928100 2018.03.01 18:15 123.37000000 123.47000000 123.27000000 123.52000000 122.66705360 0.64176037 29
1519929000 2018.03.01 18:30 123.52000000 123.52000000 123.37000000 123.52000000 122.74828659 0.66935818 42
1519929900 2018.03.01 18:45 123.56000000 123.47000000 123.47000000 123.62000000 122.81702120 0.67533972 32
1519930800 2018.03.01 19:00 123.44000000 123.56000000 123.37000000 123.62000000 122.88778108 0.66612126 46
1519931700 2018.03.01 19:15 123.52000000 123.56000000 123.52000000 123.77000000 122.95180193 0.62242883 63
1519932600 2018.03.01 19:30 123.52000000 123.72000000 123.52000000 123.72000000 123.02496365 0.58226247 39
1519933500 2018.03.01 19:45 123.66000000 123.56000000 123.47000000 123.66000000 123.07591950 0.48978283 52
1519934400 2018.03.01 20:00 123.52000000 123.77000000 123.36000000 123.77000000 123.14202240 0.45665324 65
1519935300 2018.03.01 20:15 123.74000000 123.77000000 123.72000000 123.87000000 123.20182979 0.43261927 61
1519989300 2018.03.02 11:15 123.59000000 123.97000000 123.49000000 124.02000000 123.27498886 0.45206735 51
1519990200 2018.03.02 11:30 124.02000000 123.66000000 123.66000000 124.02000000 123.31165659 0.44437916 28
1519991100 2018.03.02 11:45 123.62000000 123.56000000 123.52000000 123.72000000 123.33530834 0.42379348 25
1519992000 2018.03.02 12:00 123.62000000 123.47000000 123.47000000 123.72000000 123.34813612 0.39528378 17
1519992900 2018.03.02 12:15 123.44000000 123.52000000 123.29000000 123.54000000 123.36450411 0.34327765 36
1519993800 2018.03.02 12:30 123.56000000 123.31000000 123.31000000 123.62000000 123.35931324 0.31060693 24
1519994700 2018.03.02 12:45 123.34000000 123.29000000 123.22000000 123.47000000 123.35271198 0.29440264 25
1519995600 2018.03.02 13:00 123.31000000 123.59000000 123.27000000 123.62000000 123.37531084 0.25381224 30
1519996500 2018.03.02 13:15 123.56000000 123.47000000 123.27000000 123.62000000 123.38432885 0.23787612 36
1519997400 2018.03.02 13:30 123.49000000 123.37000000 123.29000000 123.49000000 123.38296420 0.23297002 24
1519998300 2018.03.02 13:45 123.31000000 123.37000000 123.31000000 123.41000000 123.38172951 0.23379139 14
1519999200 2018.03.02 14:00 123.39000000 123.29000000 123.19000000 123.41000000 123.37299337 0.23985665 35
1520000100 2018.03.02 14:15 123.31000000 123.34000000 123.27000000 123.41000000 123.36985114 0.23980816 21
1520001000 2018.03.02 14:30 123.31000000 123.27000000 123.27000000 123.41000000 123.36034151 0.24590679 8
1520001900 2018.03.02 14:45 123.22000000 122.97000000 122.91000000 123.22000000 123.32316613 0.27790114 13
1520002800 2018.03.02 15:00 122.91000000 123.22000000 122.87000000 123.27000000 123.31334078 0.27933321 51
1520003700 2018.03.02 15:15 123.27000000 123.22000000 123.22000000 123.47000000 123.30445119 0.26961808 39
1520004600 2018.03.02 15:30 123.27000000 123.41000000 123.16000000 123.62000000 123.31450345 0.25946362 52
1520005500 2018.03.02 15:45 123.40000000 122.79000000 122.56000000 123.40000000 123.26455074 0.28467562 103
1520006400 2018.03.02 16:00 122.77000000 122.27000000 122.06000000 122.97000000 123.16983163 0.36989170 117
1520007300 2018.03.02 16:15 122.31000000 122.41000000 122.27000000 122.47000000 123.09746671 0.38609033 50
1520008200 2018.03.02 16:30 122.37000000 122.27000000 122.27000000 122.66000000 123.01866036 0.43034873 69
1520009100 2018.03.02 16:45 122.16000000 122.31000000 122.02000000 122.31000000 122.95116889 0.46072985 80
1520010000 2018.03.02 17:00 122.34000000 122.47000000 122.09000000 122.52000000 122.90534328 0.47146588 69
1520010900 2018.03.02 17:15 122.41000000 121.91000000 121.91000000 122.47000000 122.81054869 0.52496809 51
1520011800 2018.03.02 17:30 121.87000000 121.94000000 121.56000000 122.14000000 122.72763929 0.56939504 107
1520012700 2018.03.02 17:45 121.97000000 121.89000000 121.87000000 122.06000000 122.64786412 0.60631009 60
1520013600 2018.03.02 18:00 121.81000000 121.97000000 121.72000000 122.02000000 122.58330563 0.60381630 68
1520014500 2018.03.02 18:15 121.94000000 121.90000000 121.77000000 122.02000000 122.51822890 0.60446929 62
1520015400 2018.03.02 18:30 122.02000000 122.12000000 121.81000000 122.12000000 122.48030234 0.58818981 32
1520016300 2018.03.02 18:45 122.02000000 122.16000000 121.97000000 122.16000000 122.44979736 0.56311473 54
1520017200 2018.03.02 19:00 122.14000000 122.12000000 122.02000000 122.22000000 122.41838808 0.53967959 69
1520018100 2018.03.02 19:15 122.06000000 121.99000000 121.91000000 122.12000000 122.37758922 0.51050397 81
1520019000 2018.03.02 19:30 121.97000000 122.06000000 121.89000000 122.06000000 122.34734263 0.47570301 54
1520019900 2018.03.02 19:45 122.12000000 122.06000000 122.02000000 122.22000000 122.31997666 0.45884116 43
1520020800 2018.03.02 20:00 122.02000000 122.16000000 121.97000000 122.16000000 122.30474079 0.41239265 24
1520021700 2018.03.02 20:15 122.14000000 121.99000000 121.97000000 122.27000000 122.27476548 0.35826606 68
1520248500 2018.03.05 11:15 121.39000000 121.41000000 121.09000000 121.47000000 122.19240686 0.28451870 77
1520249400 2018.03.05 11:30 121.37000000 121.31000000 121.27000000 121.41000000 122.10836811 0.28775188 24
1520250300 2018.03.05 11:45 121.34000000 121.12000000 121.06000000 121.37000000 122.01423781 0.33874761 15
1520251200 2018.03.05 12:00 121.16000000 121.16000000 121.12000000 121.31000000 121.93288183 0.36611337 20
1520252100 2018.03.05 12:15 121.22000000 121.27000000 121.02000000 121.27000000 121.86975023 0.38192678 17
1520253000 2018.03.05 12:30 121.22000000 121.12000000 121.12000000 121.27000000 121.79834545 0.40043632 11
1520253900 2018.03.05 12:45 121.16000000 121.22000000 121.12000000 121.27000000 121.74326493 0.38931291 17
1520254800 2018.03.05 13:00 121.16000000 121.12000000 121.06000000 121.16000000 121.68390636 0.41051047 6
1520255700 2018.03.05 13:15 121.16000000 121.06000000 121.06000000 121.22000000 121.62448671 0.43064104 17
1520256600 2018.03.05 13:30 121.09000000 121.06000000 121.06000000 121.12000000 121.57072607 0.44739174 15
1520257500 2018.03.05 13:45 121.02000000 121.02000000 121.02000000 121.06000000 121.51827597 0.45845997 11
1520258400 2018.03.05 14:00 120.97000000 121.37000000 120.87000000 121.37000000 121.50415445 0.45271775 21
1520259300 2018.03.05 14:15 121.34000000 121.16000000 121.06000000 121.34000000 121.47137783 0.43876816 24
1520260200 2018.03.05 14:30 121.22000000 121.12000000 121.12000000 121.47000000 121.43791328 0.41753470 27
1520261100 2018.03.05 14:45 121.16000000 120.97000000 120.97000000 121.22000000 121.39335011 0.39939075 11
1520262000 2018.03.05 15:00 121.02000000 121.06000000 120.97000000 121.31000000 121.36160248 0.38072754 59
1520262900 2018.03.05 15:15 121.12000000 120.87000000 120.77000000 121.16000000 121.31478320 0.35684804 51
1520263800 2018.03.05 15:30 120.81000000 120.27000000 120.22000000 120.81000000 121.21528003 0.37365487 41
1520264700 2018.03.05 15:45 120.24000000 120.79000000 120.22000000 121.12000000 121.17477717 0.31343596 98
1520265600 2018.03.05 16:00 120.81000000 120.56000000 120.52000000 120.97000000 121.11622697 0.27011313 66
1520266500 2018.03.05 16:15 120.52000000 120.52000000 120.41000000 120.66000000 121.05944345 0.27802315 41
1520267400 2018.03.05 16:30 120.47000000 120.37000000 120.12000000 120.47000000 120.99378217 0.29873475 65
1520268300 2018.03.05 16:45 120.34000000 120.56000000 120.16000000 120.56000000 120.95246958 0.30740451 30
1520269200 2018.03.05 17:00 120.52000000 120.31000000 120.31000000 120.66000000 120.89128200 0.33027510 99
1520270100 2018.03.05 17:15 120.29000000 120.31000000 120.16000000 120.37000000 120.83592181 0.34119341 35
1520271000 2018.03.05 17:30 120.27000000 120.06000000 119.81000000 120.27000000 120.76202449 0.37550856 49
1520271900 2018.03.05 17:45 120.02000000 120.12000000 119.97000000 120.16000000 120.70087930 0.38915419 23
1520272800 2018.03.05 18:00 120.16000000 120.22000000 120.12000000 120.41000000 120.65508127 0.39399173 50
1520273700 2018.03.05 18:15 120.24000000 120.37000000 120.22000000 120.52000000 120.62793068 0.38961607 30
1520274600 2018.03.05 18:30 120.41000000 120.41000000 120.27000000 120.56000000 120.60717537 0.38082249 42
1520275500 2018.03.05 18:45 120.47000000 120.41000000 120.37000000 120.56000000 120.58839677 0.37176926 19
1520276400 2018.03.05 19:00 120.47000000 120.47000000 120.37000000 120.56000000 120.57712088 0.32794876 26
1520277300 2018.03.05 19:15 120.37000000 120.47000000 120.37000000 120.56000000 120.56691890 0.29985344 34
1520278200 2018.03.05 19:30 120.41000000 120.41000000 120.31000000 120.52000000 120.55197424 0.27086733 10
1520279100 2018.03.05 19:45 120.39000000 120.37000000 120.37000000 120.56000000 120.53464336 0.25086252 37
1520280000 2018.03.05 20:00 120.39000000 120.52000000 120.16000000 120.91000000 120.53324875 0.22096047 47
1520280900 2018.03.05 20:15 120.56000000 121.02000000 120.56000000 121.02000000 120.57960602 0.25884280 96
1520334900 2018.03.06 11:15 121.19000000 121.06000000 120.99000000 121.19000000 120.62535782 0.29357888 34
1520335800 2018.03.06 11:30 121.02000000 120.97000000 120.97000000 121.02000000 120.65818089 0.31888408 5
1520336700 2018.03.06 11:45 120.99000000 121.52000000 120.97000000 121.81000000 120.74025890 0.40888528 40
1520337600 2018.03.06 12:00 121.56000000 121.12000000 120.91000000 121.72000000 120.77642472 0.43218998 40
1520338500 2018.03.06 12:15 121.16000000 121.16000000 121.16000000 121.27000000 120.81295570 0.44790792 9
1520339400 2018.03.06 12:30 121.12000000 121.06000000 121.06000000 121.16000000 120.83648373 0.45847698 10
1520340300 2018.03.06 12:45 121.12000000 121.12000000 121.12000000 121.31000000 120.86348528 0.45902256 9
1520341200 2018.03.06 13:00 121.09000000 121.41000000 121.06000000 121.41000000 120.91553430 0.47816379 14
1520342100 2018.03.06 13:15 121.37000000 121.52000000 121.31000000 121.52000000 120.97310246 0.47799919 12
1520343000 2018.03.06 13:30 121.56000000 121.62000000 121.56000000 121.66000000 121.03471175 0.48017191 19
1520343900 2018.03.06 13:45 121.66000000 121.77000000 121.66000000 121.81000000 121.10473920 0.49266468 27
1520344800 2018.03.06 14:00 121.81000000 121.77000000 121.66000000 121.87000000 121.16809737 0.50398509 39
1520345700 2018.03.06 14:15 121.79000000 121.62000000 121.62000000 121.81000000 121.21113572 0.49579777 24
1520346600 2018.03.06 14:30 121.66000000 121.72000000 121.62000000 121.72000000 121.25959898 0.48620974 16
1520347500 2018.03.06 14:45 121.77000000 121.81000000 121.77000000 121.87000000 121.31201813 0.47870658 22
1520348400 2018.03.06 15:00 121.87000000 122.02000000 121.81000000 122.12000000 121.37944497 0.47718314 54
1520349300 2018.03.06 15:15 121.97000000 121.31000000 121.22000000 121.99000000 121.37283117 0.42458291 53
1520350200 2018.03.06 15:30 121.37000000 121.16000000 121.16000000 121.52000000 121.35256153 0.36373732 38
1520351100 2018.03.06 15:45 121.12000000 121.31000000 121.02000000 121.37000000 121.34850805 0.31331592 60
1520352000 2018.03.06 16:00 121.37000000 121.02000000 121.02000000 121.37000000 121.31722157 0.32029161 52
1520352900 2018.03.06 16:15 120.99000000 120.81000000 120.60000000 121.12000000 121.26891475 0.34871737 33
1520353800 2018.03.06 16:30 120.87000000 120.62000000 120.62000000 121.02000000 121.20711335 0.39362072 40
1520354700 2018.03.06 16:45 120.66000000 121.06000000 120.66000000 121.22000000 121.19310255 0.39413032 67
1520355600 2018.03.06 17:00 121.12000000 121.16000000 120.97000000 121.22000000 121.18994993 0.39514716 41
1520356500 2018.03.06 17:15 121.22000000 121.16000000 121.02000000 121.31000000 121.18709756 0.39632905 65
1520357400 2018.03.06 17:30 121.22000000 121.22000000 120.97000000 121.22000000 121.19023112 0.39401300 45
1520358300 2018.03.06 17:45 121.24000000 120.77000000 120.72000000 121.27000000 121.15020911 0.42149653 59
1520359200 2018.03.06 18:00 120.72000000 120.87000000 120.72000000 120.99000000 121.12352253 0.43332618 58
1520360100 2018.03.06 18:15 120.84000000 120.72000000 120.72000000 121.02000000 121.08509181 0.44860889 37
1520361000 2018.03.06 18:30 120.77000000 120.41000000 120.26000000 120.77000000 121.02079735 0.48024355 71
1520361900 2018.03.06 18:45 120.47000000 120.77000000 120.47000000 120.77000000 120.99691189 0.46173228 71
1520362800 2018.03.06 19:00 120.74000000 120.59000000 120.56000000 120.81000000 120.95815838 0.44898551 75
1520363700 2018.03.06 19:15 120.56000000 120.52000000 120.52000000 120.64000000 120.91642901 0.44588891 29
1520364600 2018.03.06 19:30 120.56000000 120.77000000 120.56000000 120.77000000 120.90248339 0.41260105 26
1520365500 2018.03.06 19:45 120.81000000 120.77000000 120.77000000 120.91000000 120.88986592 0.36241777 41
1520366400 2018.03.06 20:00 120.72000000 120.91000000 120.72000000 121.06000000 120.89178345 0.25977874 38
1520367300 2018.03.06 20:15 120.99000000 120.81000000 120.77000000 121.16000000 120.88399455 0.24252601 61
1520421300 2018.03.07 11:15 120.62000000 120.66000000 120.31000000 120.66000000 120.86266174 0.23743199 73
1520422200 2018.03.07 11:30 120.62000000 120.56000000 120.52000000 120.66000000 120.83383681 0.22064874 29
1520423100 2018.03.07 11:45 120.54000000 120.52000000 120.41000000 120.62000000 120.80394759 0.22314100 27
1520424000 2018.03.07 12:00 120.56000000 120.52000000 120.49000000 120.62000000 120.77690496 0.22954212 14
1520424900 2018.03.07 12:15 120.49000000 120.52000000 120.37000000 120.56000000 120.75243782 0.23398770 21
1520425800 2018.03.07 12:30 120.49000000 120.52000000 120.37000000 120.52000000 120.73030089 0.22923913 16
1520426700 2018.03.07 12:45 120.54000000 120.47000000 120.47000000 120.54000000 120.70551033 0.21439986 5
1520427600 2018.03.07 13:00 120.52000000 120.41000000 120.37000000 120.52000000 120.67736649 0.19633024 10
1520428500 2018.03.07 13:15 120.39000000 120.52000000 120.39000000 120.56000000 120.66237920 0.15453489 9
1520429400 2018.03.07 13:30 120.54000000 120.66000000 120.52000000 120.66000000 120.66215261 0.15259527 28
1520430300 2018.03.07 13:45 120.64000000 120.52000000 120.52000000 120.66000000 120.64861427 0.14435766 11
1520431200 2018.03.07 14:00 120.47000000 120.47000000 120.31000000 120.49000000 120.63160339 0.14368301 30
1520432100 2018.03.07 14:15 120.44000000 120.52000000 120.39000000 120.56000000 120.62097449 0.13514420 28
1520433000 2018.03.07 14:30 120.47000000 120.54000000 120.47000000 120.56000000 120.61326264 0.13056675 18
1520433900 2018.03.07 14:45 120.52000000 120.16000000 120.16000000 120.66000000 120.57009477 0.15876235 18
1520434800 2018.03.07 15:00 120.12000000 120.22000000 119.97000000 120.24000000 120.53675241 0.17648438 78
1520435700 2018.03.07 15:15 120.19000000 120.14000000 119.97000000 120.22000000 120.49896646 0.19113994 60
1520436600 2018.03.07 15:30 120.12000000 119.81000000 119.66000000 120.12000000 120.43335061 0.23977713 53
1520437500 2018.03.07 15:45 119.77000000 120.09000000 119.72000000 120.14000000 120.40065055 0.23023637 64
1520438400 2018.03.07 16:00 120.12000000 120.12000000 119.97000000 120.12000000 120.37392193 0.22161831 56
1520439300 2018.03.07 16:15 120.16000000 120.52000000 120.12000000 120.52000000 120.38783412 0.21406040 66
1520440200 2018.03.07 16:30 120.56000000 120.97000000 120.55000000 121.22000000 120.44327849 0.24857776 74
1520441100 2018.03.07 16:45 121.02000000 121.16000000 120.91000000 121.16000000 120.51153768 0.30311452 65
1520442000 2018.03.07 17:00 121.22000000 120.91000000 120.87000000 121.27000000 120.54948648 0.32399907 65
1520442900 2018.03.07 17:15 120.97000000 120.72000000 120.62000000 120.97000000 120.56572586 0.33037828 59
1520443800 2018.03.07 17:30 120.70000000 120.97000000 120.65000000 121.06000000 120.60422816 0.35234329 52
1520444700 2018.03.07 17:45 120.99000000 121.06000000 120.97000000 121.12000000 120.64763500 0.37740824 58
1520445600 2018.03.07 18:00 121.04000000 120.89000000 120.87000000 121.06000000 120.67071738 0.38426532 30
1520446500 2018.03.07 18:15 120.87000000 120.62000000 120.52000000 120.97000000 120.66588716 0.38150180 51
1520447400 2018.03.07 18:30 120.56000000 120.62000000 120.56000000 120.66000000 120.66151695 0.38035047 21
1520448300 2018.03.07 18:45 120.56000000 120.52000000 120.47000000 120.62000000 120.64803915 0.37667301 35
1520449200 2018.03.07 19:00 120.49000000 120.27000000 120.22000000 120.52000000 120.61203542 0.37559020 81
1520450100 2018.03.07 19:15 120.31000000 120.22000000 120.22000000 120.31000000 120.57469871 0.37859723 9
1520451000 2018.03.07 19:30 120.16000000 120.72000000 120.16000000 120.72000000 120.58853693 0.38158573 44
1520451900 2018.03.07 19:45 120.69000000 120.52000000 120.49000000 120.72000000 120.58200960 0.36911455 57
1520452800 2018.03.07 20:00 120.47000000 120.47000000 120.31000000 120.52000000 120.57134202 0.36068343 45
1520453700 2018.03.07 20:15 120.44000000 120.62000000 120.41000000 120.72000000 120.57597611 0.34750060 62
1520507700 2018.03.08 11:15 120.59000000 120.62000000 120.59000000 120.81000000 120.58016887 0.30179127 46
1520508600 2018.03.08 11:30 120.64000000 120.52000000 120.47000000 120.66000000 120.57443850 0.28302259 16
1520509500 2018.03.08 11:45 120.56000000 120.56000000 120.56000000 120.66000000 120.57306340 0.26469265 16
1520510400 2018.03.08 12:00 120.59000000 120.77000000 120.59000000 120.77000000 120.59181927 0.26068600 5
1520511300 2018.03.08 12:15 120.72000000 120.77000000 120.66000000 120.81000000 120.60878886 0.24455582 19
1520512200 2018.03.08 12:30 120.72000000 120.66000000 120.66000000 120.72000000 120.61366611 0.21060426 13
1520513100 2018.03.08 12:45 120.62000000 120.72000000 120.56000000 120.74000000 120.62379315 0.20014367 7
1520514000 2018.03.08 13:00 120.74000000 120.81000000 120.56000000 120.87000000 120.64152714 0.20208285 20
1520514900 2018.03.08 13:15 120.84000000 120.77000000 120.77000000 120.91000000 120.65376265 0.19115635 12
1520515800 2018.03.08 13:30 120.81000000 120.69000000 120.69000000 120.81000000 120.65721382 0.16915592 10
1520516700 2018.03.08 13:45 120.72000000 120.66000000 120.66000000 120.81000000 120.65747917 0.16103300 14
1520517600 2018.03.08 14:00 120.72000000 120.72000000 120.66000000 120.79000000 120.66343354 0.16321716 23
1520518500 2018.03.08 14:15 120.69000000 120.72000000 120.66000000 120.91000000 120.66882082 0.16504611 34
1520519400 2018.03.08 14:30 120.77000000 120.79000000 120.74000000 120.91000000 120.68036169 0.16702186 25
1520520300 2018.03.08 14:45 120.81000000 121.06000000 120.81000000 121.06000000 120.71651772 0.16963318 40
1520521200 2018.03.08 15:00 121.12000000 121.12000000 121.11000000 121.59000000 120.75494461 0.16192750 141
1520522100 2018.03.08 15:15 121.14000000 120.69000000 120.56000000 121.22000000 120.74875941 0.16090287 85
1520523000 2018.03.08 15:30 120.72000000 120.37000000 120.31000000 121.06000000 120.71268708 0.16919339 126
1520523900 2018.03.08 15:45 120.41000000 120.47000000 120.12000000 120.62000000 120.68957403 0.16978924 94
1520524800 2018.03.08 16:00 120.41000000 120.44000000 120.37000000 120.56000000 120.66580507 0.18054066 43
1520525700 2018.03.08 16:15 120.41000000 120.31000000 120.12000000 120.47000000 120.63191887 0.20247952 50
1520526600 2018.03.08 16:30 120.37000000 120.16000000 120.12000000 120.37000000 120.58697422 0.23732029 31
1520527500 2018.03.08 16:45 120.22000000 120.12000000 120.12000000 120.37000000 120.54250048 0.27197639 17
1520528400 2018.03.08 17:00 120.16000000 119.77000000 119.47000000 120.16000000 120.46892901 0.33729857 59
1520529300 2018.03.08 17:15 119.72000000 119.81000000 119.66000000 119.97000000 120.40617387 0.37971356 48
1520530200 2018.03.08 17:30 119.84000000 119.87000000 119.66000000 119.97000000 120.35510969 0.40973459 38
1520531100 2018.03.08 17:45 119.81000000 119.91000000 119.77000000 119.94000000 120.31271829 0.42670317 41
1520532000 2018.03.08 18:00 119.87000000 119.87000000 119.77000000 119.91000000 120.27055464 0.43588800 34
1520532900 2018.03.08 18:15 119.91000000 119.91000000 119.87000000 120.16000000 120.23621611 0.43845277 47
1520533800 2018.03.08 18:30 119.87000000 119.94000000 119.87000000 119.97000000 120.20800505 0.43900992 34
1520534700 2018.03.08 18:45 119.91000000 120.12000000 119.87000000 120.31000000 120.19962361 0.42971714 42
1520535600 2018.03.08 19:00 120.09000000 119.97000000 119.81000000 120.16000000 120.17775470 0.42113381 80
1520536500 2018.03.08 19:15 119.94000000 119.91000000 119.87000000 120.02000000 120.15225425 0.41179746 51
1520537400 2018.03.08 19:30 119.87000000 119.89000000 119.81000000 119.91000000 120.12727766 0.39365542 41
1520538300 2018.03.08 19:45 119.87000000 120.06000000 119.87000000 120.16000000 120.12087026 0.33442305 49
1520539200 2018.03.08 20:00 120.12000000 120.14000000 120.02000000 120.22000000 120.12269214 0.24914378 43
1520540100 2018.03.08 20:15 120.16000000 120.16000000 120.02000000 120.37000000 120.12624527 0.21565815 67
1520594100 2018.03.09 11:15 120.29000000 120.47000000 120.22000000 120.66000000 120.15898382 0.23351222 50
1520595000 2018.03.09 11:30 120.49000000 120.27000000 120.22000000 120.52000000 120.16955679 0.22938670 16
1520595900 2018.03.09 11:45 120.31000000 120.29000000 120.24000000 120.41000000 120.18102757 0.22938692 36
1520596800 2018.03.09 12:00 120.31000000 120.31000000 120.22000000 120.37000000 120.19331066 0.23674775 13
1520597700 2018.03.09 12:15 120.29000000 120.47000000 120.22000000 120.47000000 120.21966202 0.25958426 17
1520598600 2018.03.09 12:30 120.41000000 120.41000000 120.37000000 120.47000000 120.23778945 0.27236273 10
1520599500 2018.03.09 12:45 120.37000000 120.41000000 120.31000000 120.41000000 120.25419045 0.26305908 12
1520600400 2018.03.09 13:00 120.37000000 120.62000000 120.31000000 120.62000000 120.28902946 0.27294540 21
1520601300 2018.03.09 13:15 120.66000000 120.62000000 120.62000000 120.66000000 120.32055046 0.28034118 12
1520602200 2018.03.09 13:30 120.59000000 120.62000000 120.52000000 120.72000000 120.34906947 0.28464805 15
1520603100 2018.03.09 13:45 120.56000000 120.56000000 120.52000000 120.62000000 120.36915809 0.27542019 20
1520604000 2018.03.09 14:00 120.62000000 120.52000000 120.52000000 120.66000000 120.38352398 0.26266106 5
1520604900 2018.03.09 14:15 120.47000000 120.66000000 120.41000000 120.66000000 120.40985503 0.25846680 13
1520605800 2018.03.09 14:30 120.72000000 120.64000000 120.56000000 120.84000000 120.43177360 0.26145157 24
1520606700 2018.03.09 14:45 120.62000000 120.52000000 120.41000000 120.62000000 120.44017612 0.24303713 23
1520607600 2018.03.09 15:00 120.47000000 120.52000000 120.47000000 120.77000000 120.44777839 0.21419225 71
1520608500 2018.03.09 15:15 120.56000000 120.56000000 120.31000000 120.56000000 120.45846616 0.17663692 58
1520609400 2018.03.09 15:30 120.54000000 120.62000000 120.31000000 120.87000000 120.47385034 0.15640868 116
1520610300 2018.03.09 15:45 120.59000000 120.64000000 120.59000000 120.81000000 120.48967412 0.14095403 50
1520611200 2018.03.09 16:00 120.62000000 120.81000000 120.62000000 120.91000000 120.52018134 0.13497220 50
1520612100 2018.03.09 16:15 120.87000000 120.94000000 120.87000000 121.12000000 120.56016407 0.16148729 59
1520613000 2018.03.09 16:30 120.91000000 120.72000000 120.72000000 121.02000000 120.57538654 0.15161364 61
1520613900 2018.03.09 16:45 120.77000000 120.66000000 120.40000000 120.81000000 120.58344497 0.13812181 66
1520614800 2018.03.09 17:00 120.69000000 120.77000000 120.62000000 120.87000000 120.60121211 0.12763745 108
1520615700 2018.03.09 17:15 120.81000000 120.84000000 120.66000000 120.87000000 120.62395382 0.13173015 53
1520616600 2018.03.09 17:30 120.87000000 120.81000000 120.77000000 120.87000000 120.64167250 0.12680423 36
1520617500 2018.03.09 17:45 120.87000000 120.62000000 120.56000000 120.87000000 120.63960845 0.11624782 43
1520618400 2018.03.09 18:00 120.64000000 120.37000000 120.16000000 120.64000000 120.61393146 0.13554732 40
1520619300 2018.03.09 18:15 120.31000000 120.41000000 120.31000000 120.47000000 120.59450941 0.14785088 41
1520620200 2018.03.09 18:30 120.37000000 120.12000000 120.06000000 120.37000000 120.54931804 0.19241830 26
1520621100 2018.03.09 18:45 120.09000000 120.12000000 119.91000000 120.16000000 120.50843061 0.22697919 40
1520622000 2018.03.09 19:00 120.14000000 119.91000000 119.87000000 120.14000000 120.45143722 0.28086875 40
1520622900 2018.03.09 19:15 119.97000000 119.81000000 119.81000000 119.97000000 120.39034796 0.33083879 42
1520623800 2018.03.09 19:30 119.77000000 120.02000000 119.72000000 120.06000000 120.35507672 0.34847434 30
1520624700 2018.03.09 19:45 119.97000000 120.12000000 119.91000000 120.16000000 120.33268846 0.35841616 23
1520625600 2018.03.09 20:00 120.16000000 120.02000000 119.97000000 120.16000000 120.30290861 0.37301859 43
1520626500 2018.03.09 20:15 119.97000000 120.14000000 119.87000000 120.22000000 120.28739350 0.37569632 40
1520856900 2018.03.12 12:15 119.87000000 119.87000000 119.66000000 119.94000000 120.24764174 0.39210586 43
1520857800 2018.03.12 12:30 119.84000000 119.81000000 119.81000000 119.87000000 120.20596158 0.40674027 4