Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520022480 2018.03.02 20:28 122.02000000 122.06000000 122.02000000 122.06000000 122.06000000 0.00000000 4 1520022540 2018.03.02 20:29 122.02000000 121.99000000 121.97000000 122.02000000 122.05333333 0.00000000 3 1520248500 2018.03.05 11:15 121.39000000 121.44000000 121.09000000 121.47000000 121.99492063 0.00000000 24 1520248560 2018.03.05 11:16 121.47000000 121.34000000 121.34000000 121.47000000 121.93254724 0.00000000 11 1520248620 2018.03.05 11:17 121.31000000 121.37000000 121.27000000 121.37000000 121.87897131 0.00000000 10 1520248680 2018.03.05 11:18 121.41000000 121.44000000 121.41000000 121.47000000 121.83716452 0.00000000 4 1520248740 2018.03.05 11:19 121.47000000 121.41000000 121.41000000 121.47000000 121.79648219 0.00000000 3 1520248800 2018.03.05 11:20 121.40000000 121.27000000 121.09000000 121.40000000 121.74634103 0.00000000 9 1520248860 2018.03.05 11:21 121.31000000 121.27000000 121.27000000 121.31000000 121.70097521 0.00000000 2 1520248920 2018.03.05 11:22 121.29000000 121.31000000 121.29000000 121.31000000 121.66373948 0.00000000 2 1520248980 2018.03.05 11:23 121.37000000 121.39000000 121.37000000 121.39000000 121.63766905 0.00000000 2 1520249040 2018.03.05 11:24 121.41000000 121.39000000 121.37000000 121.41000000 121.61408152 0.00000000 3 1520249100 2018.03.05 11:25 121.37000000 121.37000000 121.37000000 121.41000000 121.59083566 0.00000000 4 1520249220 2018.03.05 11:27 121.41000000 121.41000000 121.41000000 121.41000000 121.57361322 0.00000000 1 1520249280 2018.03.05 11:28 121.37000000 121.37000000 121.37000000 121.37000000 121.55422148 0.00000000 1 1520249340 2018.03.05 11:29 121.41000000 121.41000000 121.41000000 121.41000000 121.54048611 0.00000000 1 1520249460 2018.03.05 11:31 121.37000000 121.37000000 121.37000000 121.37000000 121.52424933 0.00000000 1 1520249520 2018.03.05 11:32 121.41000000 121.37000000 121.37000000 121.41000000 121.50955892 0.00000000 2 1520249580 2018.03.05 11:33 121.31000000 121.31000000 121.31000000 121.31000000 121.49055331 0.00000000 1 1520249640 2018.03.05 11:34 121.34000000 121.37000000 121.34000000 121.37000000 121.47907204 0.20821535 2 1520249760 2018.03.05 11:36 121.31000000 121.34000000 121.31000000 121.34000000 121.46582709 0.15952482 2 1520249820 2018.03.05 11:37 121.31000000 121.31000000 121.31000000 121.37000000 121.45098641 0.10046198 6 1520249880 2018.03.05 11:38 121.34000000 121.31000000 121.31000000 121.34000000 121.43755913 0.09339879 2 1520249940 2018.03.05 11:39 121.37000000 121.31000000 121.31000000 121.37000000 121.42541064 0.08486848 2 1520250000 2018.03.05 11:40 121.27000000 121.27000000 121.27000000 121.27000000 121.41060963 0.07901599 1 1520250060 2018.03.05 11:41 121.31000000 121.31000000 121.31000000 121.31000000 121.40102776 0.07424415 1 1520250120 2018.03.05 11:42 121.37000000 121.31000000 121.31000000 121.37000000 121.39235845 0.07009624 2 1520250240 2018.03.05 11:44 121.37000000 121.31000000 121.31000000 121.37000000 121.38451479 0.06125399 2 1520250360 2018.03.05 11:46 121.34000000 121.31000000 121.31000000 121.34000000 121.37741814 0.05317919 2 1520250480 2018.03.05 11:48 121.37000000 121.31000000 121.31000000 121.37000000 121.37099737 0.04920213 2 1520250780 2018.03.05 11:53 121.27000000 121.27000000 121.27000000 121.27000000 121.36137857 0.04839104 1 1520250840 2018.03.05 11:54 121.22000000 121.06000000 121.06000000 121.22000000 121.33267585 0.07273704 4 1520250900 2018.03.05 11:55 121.12000000 121.12000000 121.06000000 121.12000000 121.31242101 0.08290336 3 1520251020 2018.03.05 11:57 121.14000000 121.14000000 121.14000000 121.14000000 121.29599996 0.08687923 1 1520251080 2018.03.05 11:58 121.16000000 121.12000000 121.12000000 121.16000000 121.27923806 0.09283246 2 1520251200 2018.03.05 12:00 121.16000000 121.22000000 121.16000000 121.22000000 121.27359634 0.08881750 2 1520251260 2018.03.05 12:01 121.27000000 121.27000000 121.24000000 121.31000000 121.27325383 0.08614006 5 1520251320 2018.03.05 12:02 121.22000000 121.16000000 121.16000000 121.22000000 121.26246775 0.08572260 2 1520251440 2018.03.05 12:04 121.14000000 121.16000000 121.14000000 121.16000000 121.25270892 0.08713642 2 1520251560 2018.03.05 12:06 121.14000000 121.16000000 121.14000000 121.16000000 121.24387950 0.08462676 2 1520251620 2018.03.05 12:07 121.12000000 121.12000000 121.12000000 121.12000000 121.23208145 0.08496905 1 1520251680 2018.03.05 12:08 121.16000000 121.16000000 121.16000000 121.16000000 121.22521655 0.08400722 1 1520251920 2018.03.05 12:12 121.12000000 121.12000000 121.12000000 121.12000000 121.21519593 0.08400477 1 1520251980 2018.03.05 12:13 121.14000000 121.14000000 121.14000000 121.14000000 121.20803441 0.08217307 1 1520252040 2018.03.05 12:14 121.16000000 121.16000000 121.14000000 121.16000000 121.20345970 0.08118613 3 1520252100 2018.03.05 12:15 121.22000000 121.27000000 121.22000000 121.27000000 121.20979687 0.07999215 2 1520252160 2018.03.05 12:16 121.22000000 121.22000000 121.22000000 121.22000000 121.21076860 0.07708005 1 1520252340 2018.03.05 12:19 121.16000000 121.16000000 121.16000000 121.16000000 121.20593350 0.07299232 1 1520252400 2018.03.05 12:20 121.12000000 121.06000000 121.06000000 121.12000000 121.19203507 0.07103199 2 1520252460 2018.03.05 12:21 121.02000000 121.06000000 121.02000000 121.06000000 121.17946030 0.06716401 2 1520252520 2018.03.05 12:22 121.12000000 121.12000000 121.12000000 121.12000000 121.17379741 0.06305804 1 1520252640 2018.03.05 12:24 121.09000000 121.12000000 121.09000000 121.12000000 121.16867385 0.05732948 2 1520252760 2018.03.05 12:26 121.16000000 121.16000000 121.14000000 121.16000000 121.16784777 0.05612544 3 1520252940 2018.03.05 12:29 121.22000000 121.27000000 121.22000000 121.27000000 121.17757655 0.06205808 3 1520253000 2018.03.05 12:30 121.22000000 121.27000000 121.22000000 121.27000000 121.18637879 0.06588643 2 1520253120 2018.03.05 12:32 121.22000000 121.22000000 121.22000000 121.22000000 121.18958081 0.06680247 1 1520253300 2018.03.05 12:35 121.19000000 121.19000000 121.19000000 121.19000000 121.18962073 0.06435200 1 1520253360 2018.03.05 12:36 121.16000000 121.16000000 121.16000000 121.16000000 121.18679971 0.06332636 1 1520253420 2018.03.05 12:37 121.12000000 121.16000000 121.12000000 121.16000000 121.18424735 0.06249369 5 1520253840 2018.03.05 12:44 121.12000000 121.12000000 121.12000000 121.12000000 121.17812856 0.06212788 1 1520253900 2018.03.05 12:45 121.16000000 121.16000000 121.16000000 121.16000000 121.17640203 0.06053930 1 1520254080 2018.03.05 12:48 121.14000000 121.12000000 121.12000000 121.16000000 121.17103041 0.06079052 4 1520254200 2018.03.05 12:50 121.14000000 121.16000000 121.12000000 121.16000000 121.16997989 0.05966405 5 1520254260 2018.03.05 12:51 121.14000000 121.12000000 121.12000000 121.14000000 121.16521990 0.06004572 2 1520254560 2018.03.05 12:56 121.14000000 121.16000000 121.14000000 121.16000000 121.16472277 0.06003767 2 1520254620 2018.03.05 12:57 121.22000000 121.22000000 121.22000000 121.22000000 121.16998727 0.05713829 1 1520254740 2018.03.05 12:59 121.27000000 121.22000000 121.22000000 121.27000000 121.17475038 0.05803725 2 1520255100 2018.03.05 13:05 121.16000000 121.16000000 121.16000000 121.16000000 121.17334559 0.05773273 1 1520255400 2018.03.05 13:10 121.12000000 121.06000000 121.06000000 121.12000000 121.16255077 0.05651419 2 1520255460 2018.03.05 13:11 121.12000000 121.12000000 121.12000000 121.12000000 121.15849831 0.05282774 1 1520255520 2018.03.05 13:12 121.16000000 121.16000000 121.16000000 121.16000000 121.15864133 0.05210095 1 1520255640 2018.03.05 13:14 121.12000000 121.12000000 121.12000000 121.12000000 121.15496121 0.05278157 1 1520255760 2018.03.05 13:16 121.16000000 121.22000000 121.16000000 121.22000000 121.16115538 0.05342642 5 1520255820 2018.03.05 13:17 121.19000000 121.22000000 121.19000000 121.22000000 121.16675963 0.04900059 2 1520255940 2018.03.05 13:19 121.16000000 121.16000000 121.16000000 121.16000000 121.16611585 0.04317472 1 1520256060 2018.03.05 13:21 121.19000000 121.19000000 121.19000000 121.19000000 121.16839053 0.04219480 1 1520256120 2018.03.05 13:22 121.16000000 121.19000000 121.16000000 121.19000000 121.17044858 0.04265176 2 1520256180 2018.03.05 13:23 121.16000000 121.16000000 121.16000000 121.16000000 121.16945347 0.04241896 1 1520256360 2018.03.05 13:26 121.12000000 121.09000000 121.09000000 121.12000000 121.16188648 0.04440455 2 1520256420 2018.03.05 13:27 121.12000000 121.09000000 121.09000000 121.12000000 121.15504015 0.04577119 2 1520256480 2018.03.05 13:28 121.06000000 121.06000000 121.06000000 121.06000000 121.14598870 0.05035961 1 1520256600 2018.03.05 13:30 121.09000000 121.06000000 121.06000000 121.09000000 121.13779930 0.05436592 2 1520256660 2018.03.05 13:31 121.12000000 121.12000000 121.12000000 121.12000000 121.13610413 0.05453564 1 1520256720 2018.03.05 13:32 121.06000000 121.06000000 121.06000000 121.06000000 121.12885612 0.05821307 1 1520256840 2018.03.05 13:34 121.12000000 121.12000000 121.12000000 121.12000000 121.12801268 0.05799738 1 1520256960 2018.03.05 13:36 121.06000000 121.09000000 121.06000000 121.09000000 121.12439242 0.05536875 2 1520257020 2018.03.05 13:37 121.12000000 121.12000000 121.12000000 121.12000000 121.12397410 0.05111980 1 1520257080 2018.03.05 13:38 121.09000000 121.12000000 121.09000000 121.12000000 121.12359561 0.05050926 2 1520257200 2018.03.05 13:40 121.09000000 121.09000000 121.09000000 121.09000000 121.12039603 0.04943501 1 1520257260 2018.03.05 13:41 121.12000000 121.12000000 121.12000000 121.12000000 121.12035831 0.04944083 1 1520257320 2018.03.05 13:42 121.09000000 121.12000000 121.09000000 121.12000000 121.12032419 0.04864375 2 1520257380 2018.03.05 13:43 121.06000000 121.06000000 121.06000000 121.06000000 121.11457903 0.05110688 1 1520257560 2018.03.05 13:46 121.02000000 121.02000000 121.02000000 121.02000000 121.10557150 0.05055870 1 1520257620 2018.03.05 13:47 121.04000000 121.02000000 121.02000000 121.06000000 121.09742183 0.04787605 4 1520257680 2018.03.05 13:48 121.04000000 121.06000000 121.02000000 121.06000000 121.09385785 0.04672427 3 1520257920 2018.03.05 13:52 121.02000000 121.02000000 121.02000000 121.02000000 121.08682377 0.04451867 1 1520257980 2018.03.05 13:53 121.04000000 121.02000000 121.02000000 121.04000000 121.08045960 0.04048817 2 1520258400 2018.03.05 14:00 120.97000000 120.87000000 120.87000000 120.97000000 121.06041583 0.05813576 3 1520258460 2018.03.05 14:01 120.91000000 120.94000000 120.91000000 120.94000000 121.04894765 0.06449845 2 1520258520 2018.03.05 14:02 120.91000000 120.91000000 120.91000000 120.91000000 121.03571454 0.07241598 1 1520258580 2018.03.05 14:03 120.87000000 120.87000000 120.87000000 120.87000000 121.01993221 0.08359297 1 1520258700 2018.03.05 14:05 120.91000000 121.02000000 120.91000000 121.02000000 121.01993866 0.08311001 2 1520258820 2018.03.05 14:07 121.06000000 121.12000000 121.06000000 121.12000000 121.02946831 0.08151271 2 1520258880 2018.03.05 14:08 121.16000000 121.22000000 121.16000000 121.22000000 121.04761419 0.09013319 2 1520258940 2018.03.05 14:09 121.16000000 121.22000000 121.16000000 121.22000000 121.06403189 0.09741560 2 1520259000 2018.03.05 14:10 121.31000000 121.31000000 121.27000000 121.31000000 121.08745742 0.11446232 3 1520259060 2018.03.05 14:11 121.27000000 121.31000000 121.27000000 121.31000000 121.10865195 0.12895490 2 1520259120 2018.03.05 14:12 121.37000000 121.37000000 121.37000000 121.37000000 121.13354224 0.14785091 1 1520259300 2018.03.05 14:15 121.34000000 121.24000000 121.24000000 121.34000000 121.14368108 0.15256780 6 1520259480 2018.03.05 14:18 121.27000000 121.31000000 121.27000000 121.31000000 121.15952097 0.16192339 2 1520259540 2018.03.05 14:19 121.29000000 121.27000000 121.27000000 121.29000000 121.17004279 0.16710841 2 1520259600 2018.03.05 14:20 121.22000000 121.22000000 121.22000000 121.22000000 121.17480062 0.16724805 1 1520259900 2018.03.05 14:25 121.16000000 121.16000000 121.06000000 121.16000000 121.17339103 0.16322829 5 1520259960 2018.03.05 14:26 121.19000000 121.22000000 121.19000000 121.22000000 121.17782998 0.16107473 2 1520260020 2018.03.05 14:27 121.19000000 121.19000000 121.19000000 121.19000000 121.17898903 0.15920476 1 1520260080 2018.03.05 14:28 121.16000000 121.16000000 121.16000000 121.16000000 121.17718055 0.15488604 1 1520260140 2018.03.05 14:29 121.22000000 121.16000000 121.16000000 121.22000000 121.17554431 0.15065727 4 1520260260 2018.03.05 14:31 121.22000000 121.31000000 121.22000000 121.31000000 121.18834961 0.13810562 3 1520260320 2018.03.05 14:32 121.27000000 121.27000000 121.27000000 121.27000000 121.19612584 0.12771363 1 1520260500 2018.03.05 14:35 121.31000000 121.27000000 121.27000000 121.31000000 121.20316147 0.11104253 2 1520260560 2018.03.05 14:36 121.29000000 121.37000000 121.29000000 121.37000000 121.21905086 0.08591434 5 1520260620 2018.03.05 14:37 121.41000000 121.47000000 121.41000000 121.47000000 121.24295078 0.08505603 2 1520260680 2018.03.05 14:38 121.41000000 121.37000000 121.37000000 121.41000000 121.25505070 0.08217895 2 1520260740 2018.03.05 14:39 121.31000000 121.27000000 121.27000000 121.31000000 121.25647445 0.08156359 2 1520260860 2018.03.05 14:41 121.31000000 121.22000000 121.22000000 121.31000000 121.25300069 0.08235880 3 1520260920 2018.03.05 14:42 121.16000000 121.12000000 121.12000000 121.16000000 121.24033396 0.08912958 2 1520260980 2018.03.05 14:43 121.16000000 121.22000000 121.16000000 121.22000000 121.23839739 0.08831801 2 1520261040 2018.03.05 14:44 121.16000000 121.12000000 121.12000000 121.16000000 121.22712145 0.08919729 3 1520261100 2018.03.05 14:45 121.16000000 121.16000000 121.16000000 121.16000000 121.22072893 0.09174421 1 1520261160 2018.03.05 14:46 121.22000000 121.22000000 121.22000000 121.22000000 121.22065951 0.08956022 1 1520261220 2018.03.05 14:47 121.16000000 121.12000000 121.12000000 121.16000000 121.21107289 0.09325283 3 1520261280 2018.03.05 14:48 121.06000000 121.06000000 121.06000000 121.06000000 121.19668499 0.10189936 1 1520261400 2018.03.05 14:50 121.12000000 121.06000000 121.06000000 121.12000000 121.18366737 0.10942911 2 1520261580 2018.03.05 14:53 121.02000000 121.02000000 121.02000000 121.02000000 121.16808001 0.11937171 1 1520261760 2018.03.05 14:56 120.99000000 120.97000000 120.97000000 120.99000000 121.14921524 0.13279451 2 1520262000 2018.03.05 15:00 121.02000000 121.06000000 120.97000000 121.06000000 121.14071855 0.13720709 5 1520262060 2018.03.05 15:01 121.12000000 121.12000000 121.06000000 121.12000000 121.13874536 0.13793853 5 1520262120 2018.03.05 15:02 121.06000000 121.06000000 121.04000000 121.06000000 121.13124580 0.13604485 3 1520262180 2018.03.05 15:03 121.04000000 121.09000000 121.02000000 121.09000000 121.12731763 0.13393557 4 1520262240 2018.03.05 15:04 121.12000000 121.12000000 121.09000000 121.12000000 121.12662071 0.13027254 3 1520262300 2018.03.05 15:05 121.16000000 121.24000000 121.16000000 121.27000000 121.13741874 0.11902319 6 1520262360 2018.03.05 15:06 121.22000000 121.22000000 121.19000000 121.22000000 121.14528362 0.09469309 3 1520262420 2018.03.05 15:07 121.16000000 121.12000000 121.12000000 121.16000000 121.14287566 0.08002286 3 1520262480 2018.03.05 15:08 121.16000000 121.16000000 121.12000000 121.16000000 121.14450655 0.07532940 3 1520262540 2018.03.05 15:09 121.14000000 121.12000000 121.12000000 121.14000000 121.14217259 0.07284208 2 1520262600 2018.03.05 15:10 121.16000000 121.22000000 121.16000000 121.22000000 121.14958472 0.07686728 2 1520262660 2018.03.05 15:11 121.27000000 121.31000000 121.27000000 121.31000000 121.16486237 0.08845887 2 1520262720 2018.03.05 15:12 121.27000000 121.19000000 121.19000000 121.27000000 121.16725643 0.08898885 5 1520262780 2018.03.05 15:13 121.22000000 121.16000000 121.16000000 121.24000000 121.16656534 0.08871732 5 1520262840 2018.03.05 15:14 121.12000000 121.06000000 121.06000000 121.16000000 121.15641626 0.08680331 8 1520262900 2018.03.05 15:15 121.12000000 121.12000000 121.09000000 121.12000000 121.15294805 0.08556862 3 1520263020 2018.03.05 15:17 121.16000000 121.04000000 121.04000000 121.16000000 121.14219109 0.08366181 10 1520263080 2018.03.05 15:18 121.06000000 120.97000000 120.97000000 121.06000000 121.12579194 0.08738376 3 1520263140 2018.03.05 15:19 120.99000000 120.77000000 120.77000000 120.99000000 121.09190699 0.11494613 9 1520263200 2018.03.05 15:20 120.79000000 120.91000000 120.79000000 120.91000000 121.07458252 0.12169040 6 1520263260 2018.03.05 15:21 120.87000000 120.87000000 120.87000000 120.89000000 121.05509847 0.13419176 3 1520263320 2018.03.05 15:22 120.89000000 120.87000000 120.87000000 120.89000000 121.03747004 0.14399256 2 1520263380 2018.03.05 15:23 120.91000000 120.87000000 120.87000000 120.91000000 121.02152051 0.15313621 2 1520263500 2018.03.05 15:25 120.89000000 120.87000000 120.87000000 120.89000000 121.00708999 0.16030402 4 1520263620 2018.03.05 15:27 120.89000000 120.91000000 120.89000000 120.91000000 120.99784332 0.16251252 2 1520263680 2018.03.05 15:28 120.87000000 120.87000000 120.87000000 120.87000000 120.98566777 0.15894447 1 1520263740 2018.03.05 15:29 120.89000000 120.87000000 120.87000000 120.91000000 120.97465179 0.15470062 6 1520263980 2018.03.05 15:33 120.81000000 120.77000000 120.77000000 120.81000000 120.95516114 0.16186924 2 1520264040 2018.03.05 15:34 120.79000000 120.77000000 120.77000000 120.79000000 120.93752675 0.16400957 2 1520264100 2018.03.05 15:35 120.72000000 120.66000000 120.66000000 120.72000000 120.91109563 0.17508508 2 1520264160 2018.03.05 15:36 120.72000000 120.66000000 120.66000000 120.72000000 120.88718176 0.17412885 5 1520264220 2018.03.05 15:37 120.72000000 120.72000000 120.72000000 120.72000000 120.87125969 0.15274103 1 1520264280 2018.03.05 15:38 120.74000000 120.72000000 120.72000000 120.77000000 120.85685400 0.14018450 3 1520264340 2018.03.05 15:39 120.77000000 120.77000000 120.77000000 120.77000000 120.84858219 0.12428570 1 1520264400 2018.03.05 15:40 120.74000000 120.77000000 120.72000000 120.77000000 120.84109818 0.11590256 4 1520264460 2018.03.05 15:41 120.74000000 120.72000000 120.72000000 120.77000000 120.82956502 0.09950186 7 1520264520 2018.03.05 15:42 120.66000000 120.66000000 120.66000000 120.69000000 120.81341597 0.09181497 3 1520264580 2018.03.05 15:43 120.61000000 120.24000000 120.22000000 120.61000000 120.75880492 0.14551561 7 1520264640 2018.03.05 15:44 120.22000000 120.27000000 120.22000000 120.27000000 120.71225207 0.18273397 4 1520264700 2018.03.05 15:45 120.24000000 120.27000000 120.22000000 120.27000000 120.67013283 0.20616819 9 1520264760 2018.03.05 15:46 120.31000000 120.52000000 120.31000000 120.56000000 120.65583446 0.20586149 12 1520264820 2018.03.05 15:47 120.54000000 120.52000000 120.47000000 120.56000000 120.64289785 0.20391379 10 1520264880 2018.03.05 15:48 120.47000000 120.47000000 120.47000000 120.52000000 120.62643139 0.20261092 8 1520264940 2018.03.05 15:49 120.52000000 120.47000000 120.47000000 120.52000000 120.61153316 0.19920197 6 1520265000 2018.03.05 15:50 120.49000000 120.47000000 120.47000000 120.49000000 120.59805381 0.19067188 2 1520265060 2018.03.05 15:51 120.52000000 120.56000000 120.52000000 120.56000000 120.59442964 0.18087063 4 1520265120 2018.03.05 15:52 120.54000000 120.52000000 120.52000000 120.56000000 120.58734110 0.17026532 5 1520265180 2018.03.05 15:53 120.54000000 120.56000000 120.54000000 120.56000000 120.58473719 0.16509113 2 1520265240 2018.03.05 15:54 120.62000000 120.72000000 120.62000000 120.77000000 120.59761936 0.16482379 9 1520265300 2018.03.05 15:55 120.77000000 120.72000000 120.72000000 120.77000000 120.60927466 0.16906337 2 1520265360 2018.03.05 15:56 120.77000000 120.97000000 120.77000000 121.12000000 120.64362945 0.19497228 13 1520265420 2018.03.05 15:57 120.91000000 120.91000000 120.91000000 120.99000000 120.66899808 0.21108932 8 1520265480 2018.03.05 15:58 120.87000000 120.87000000 120.81000000 120.87000000 120.68814112 0.22247503 3 1520265540 2018.03.05 15:59 120.81000000 120.79000000 120.77000000 120.84000000 120.69784196 0.22689877 5 1520265600 2018.03.05 16:00 120.81000000 120.77000000 120.72000000 120.81000000 120.70471416 0.22994576 10 1520265660 2018.03.05 16:01 120.81000000 120.81000000 120.81000000 120.81000000 120.71474138 0.23564361 1 1520265720 2018.03.05 16:02 120.77000000 120.81000000 120.72000000 120.81000000 120.72381363 0.24037115 5 1520265780 2018.03.05 16:03 120.79000000 120.79000000 120.79000000 120.79000000 120.73011709 0.21770670 1 1520265840 2018.03.05 16:04 120.77000000 120.72000000 120.72000000 120.77000000 120.72915356 0.19153486 2 1520265900 2018.03.05 16:05 120.81000000 120.81000000 120.81000000 120.81000000 120.73685322 0.16476933 1 1520265960 2018.03.05 16:06 120.77000000 120.77000000 120.77000000 120.81000000 120.74001006 0.15838489 6 1520266020 2018.03.05 16:07 120.81000000 120.91000000 120.81000000 120.91000000 120.75619958 0.15807596 6 1520266080 2018.03.05 16:08 120.89000000 120.91000000 120.87000000 120.97000000 120.77084724 0.15058708 5 1520266140 2018.03.05 16:09 120.97000000 120.84000000 120.81000000 120.97000000 120.77743321 0.13622268 8 1520266200 2018.03.05 16:10 120.87000000 120.87000000 120.81000000 120.87000000 120.78624910 0.11943745 5 1520266260 2018.03.05 16:11 120.81000000 120.81000000 120.81000000 120.81000000 120.78851109 0.10818562 1 1520266320 2018.03.05 16:12 120.77000000 120.66000000 120.62000000 120.77000000 120.77627194 0.09685286 5 1520266380 2018.03.05 16:13 120.69000000 120.62000000 120.62000000 120.69000000 120.76138890 0.09648682 5 1520266440 2018.03.05 16:14 120.56000000 120.56000000 120.52000000 120.56000000 120.74220900 0.11378696 5 1520266500 2018.03.05 16:15 120.52000000 120.47000000 120.47000000 120.56000000 120.71628433 0.13942990 5 1520266560 2018.03.05 16:16 120.41000000 120.47000000 120.41000000 120.47000000 120.69282868 0.14759902 2 1520266620 2018.03.05 16:17 120.56000000 120.56000000 120.56000000 120.56000000 120.68017833 0.14726940 1 1520266680 2018.03.05 16:18 120.54000000 120.52000000 120.52000000 120.54000000 120.66492325 0.15074477 2 1520266740 2018.03.05 16:19 120.56000000 120.56000000 120.56000000 120.56000000 120.65493056 0.15340444 1 1520266800 2018.03.05 16:20 120.62000000 120.62000000 120.56000000 120.62000000 120.65160384 0.15255410 9 1520266860 2018.03.05 16:21 120.56000000 120.56000000 120.56000000 120.56000000 120.64287967 0.15237719 1 1520266920 2018.03.05 16:22 120.59000000 120.62000000 120.59000000 120.62000000 120.64070065 0.14841137 2 1520266980 2018.03.05 16:23 120.56000000 120.66000000 120.56000000 120.66000000 120.64253868 0.14423474 3 1520267100 2018.03.05 16:25 120.62000000 120.62000000 120.62000000 120.62000000 120.64039214 0.14372140 1 1520267160 2018.03.05 16:26 120.56000000 120.56000000 120.56000000 120.56000000 120.63273575 0.14098421 1 1520267220 2018.03.05 16:27 120.52000000 120.52000000 120.52000000 120.56000000 120.62199901 0.14131542 4 1520267280 2018.03.05 16:28 120.56000000 120.56000000 120.52000000 120.56000000 120.61609434 0.12699075 5 1520267340 2018.03.05 16:29 120.54000000 120.52000000 120.52000000 120.56000000 120.60694250 0.11055873 4 1520267460 2018.03.05 16:31 120.47000000 120.41000000 120.41000000 120.47000000 120.58818607 0.10521036 2 1520267520 2018.03.05 16:32 120.37000000 120.31000000 120.31000000 120.37000000 120.56169216 0.10074500 2 1520267580 2018.03.05 16:33 120.34000000 120.34000000 120.31000000 120.37000000 120.54057862 0.09426009 9 1520267640 2018.03.05 16:34 120.37000000 120.37000000 120.31000000 120.37000000 120.52433304 0.09628487 3 1520267700 2018.03.05 16:35 120.31000000 120.31000000 120.31000000 120.37000000 120.50392037 0.10381871 4 1520267760 2018.03.05 16:36 120.27000000 120.27000000 120.27000000 120.27000000 120.48164224 0.11532530 1 1520267820 2018.03.05 16:37 120.27000000 120.16000000 120.12000000 120.27000000 120.45100964 0.13805259 5 1520267880 2018.03.05 16:38 120.22000000 120.22000000 120.22000000 120.22000000 120.42900873 0.15080583 1 1520267940 2018.03.05 16:39 120.27000000 120.27000000 120.27000000 120.31000000 120.41386504 0.15486596 6 1520268000 2018.03.05 16:40 120.31000000 120.29000000 120.27000000 120.31000000 120.40206837 0.15774711 9 1520268060 2018.03.05 16:41 120.31000000 120.37000000 120.31000000 120.41000000 120.39901424 0.15445444 6 1520268120 2018.03.05 16:42 120.34000000 120.37000000 120.31000000 120.37000000 120.39625098 0.14681715 9 1520268180 2018.03.05 16:43 120.34000000 120.37000000 120.31000000 120.37000000 120.39375088 0.14249225 3 1520268240 2018.03.05 16:44 120.41000000 120.37000000 120.37000000 120.41000000 120.39148889 0.13332965 5 1520268300 2018.03.05 16:45 120.34000000 120.31000000 120.31000000 120.34000000 120.38372805 0.11968176 2 1520268360 2018.03.05 16:46 120.27000000 120.27000000 120.27000000 120.27000000 120.37289680 0.10839750 1 1520268420 2018.03.05 16:47 120.22000000 120.27000000 120.22000000 120.31000000 120.36309711 0.10029307 4 1520268480 2018.03.05 16:48 120.31000000 120.31000000 120.31000000 120.31000000 120.35804024 0.09324684 1 1520268540 2018.03.05 16:49 120.29000000 120.27000000 120.27000000 120.31000000 120.34965546 0.08036639 4 1520268600 2018.03.05 16:50 120.22000000 120.22000000 120.22000000 120.22000000 120.33730732 0.06980958 1 1520268660 2018.03.05 16:51 120.24000000 120.27000000 120.22000000 120.27000000 120.33089710 0.06603040 3 1520268780 2018.03.05 16:53 120.24000000 120.22000000 120.22000000 120.27000000 120.32033547 0.06521935 3 1520268900 2018.03.05 16:55 120.16000000 120.22000000 120.16000000 120.22000000 120.31077971 0.06467035 2 1520268960 2018.03.05 16:56 120.16000000 120.22000000 120.16000000 120.22000000 120.30213402 0.06280273 2 1520269020 2018.03.05 16:57 120.27000000 120.31000000 120.27000000 120.31000000 120.30288316 0.06308253 2 1520269080 2018.03.05 16:58 120.37000000 120.37000000 120.37000000 120.37000000 120.30927524 0.06657956 1 1520269140 2018.03.05 16:59 120.41000000 120.56000000 120.41000000 120.56000000 120.33315379 0.08534602 4 1520269200 2018.03.05 17:00 120.52000000 120.54000000 120.52000000 120.59000000 120.35285343 0.09843449 11 1520269260 2018.03.05 17:01 120.52000000 120.59000000 120.52000000 120.59000000 120.37543882 0.11588538 3 1520269320 2018.03.05 17:02 120.62000000 120.56000000 120.52000000 120.66000000 120.39301607 0.12644524 13 1520269380 2018.03.05 17:03 120.52000000 120.56000000 120.52000000 120.56000000 120.40891930 0.13671480 10 1520269440 2018.03.05 17:04 120.52000000 120.62000000 120.52000000 120.62000000 120.42902223 0.15083619 4 1520269500 2018.03.05 17:05 120.66000000 120.56000000 120.54000000 120.66000000 120.44149630 0.15744460 12 1520269560 2018.03.05 17:06 120.52000000 120.52000000 120.52000000 120.54000000 120.44897284 0.16028011 3 1520269620 2018.03.05 17:07 120.54000000 120.41000000 120.41000000 120.54000000 120.44526114 0.15621129 6 1520269680 2018.03.05 17:08 120.37000000 120.31000000 120.31000000 120.37000000 120.43237913 0.15054840 2 1520269740 2018.03.05 17:09 120.37000000 120.34000000 120.31000000 120.37000000 120.42358112 0.14581917 8 1520269800 2018.03.05 17:10 120.31000000 120.37000000 120.31000000 120.37000000 120.41847815 0.14341384 9 1520269860 2018.03.05 17:11 120.31000000 120.41000000 120.31000000 120.41000000 120.41767071 0.13947825 7 1520269920 2018.03.05 17:12 120.37000000 120.41000000 120.37000000 120.41000000 120.41694017 0.13230715 6 1520269980 2018.03.05 17:13 120.37000000 120.31000000 120.31000000 120.41000000 120.40675539 0.13104833 5 1520270100 2018.03.05 17:15 120.29000000 120.27000000 120.24000000 120.31000000 120.39373107 0.13022162 5 1520270160 2018.03.05 17:16 120.31000000 120.27000000 120.27000000 120.37000000 120.38194716 0.13077309 5 1520270280 2018.03.05 17:18 120.31000000 120.29000000 120.29000000 120.31000000 120.37319028 0.13081943 2 1520270340 2018.03.05 17:19 120.31000000 120.31000000 120.29000000 120.31000000 120.36717216 0.13349787 3 1520270400 2018.03.05 17:20 120.29000000 120.31000000 120.29000000 120.31000000 120.36172719 0.13658328 2 1520270460 2018.03.05 17:21 120.27000000 120.27000000 120.22000000 120.27000000 120.35299127 0.13437270 3 1520270520 2018.03.05 17:22 120.24000000 120.22000000 120.22000000 120.24000000 120.34032544 0.13575339 2 1520270700 2018.03.05 17:25 120.16000000 120.22000000 120.16000000 120.22000000 120.32886587 0.13041432 2 1520270760 2018.03.05 17:26 120.27000000 120.27000000 120.22000000 120.27000000 120.32325960 0.12214155 3 1520270820 2018.03.05 17:27 120.22000000 120.27000000 120.22000000 120.27000000 120.31818725 0.11195892 5 1520270940 2018.03.05 17:29 120.31000000 120.31000000 120.29000000 120.31000000 120.31740752 0.08947923 3 1520271000 2018.03.05 17:30 120.27000000 120.27000000 120.27000000 120.27000000 120.31289251 0.07212549 1 1520271060 2018.03.05 17:31 120.24000000 120.22000000 120.22000000 120.24000000 120.30404561 0.05824168 4 1520271120 2018.03.05 17:32 120.16000000 120.16000000 120.16000000 120.16000000 120.29032698 0.06070239 1 1520271180 2018.03.05 17:33 120.22000000 120.19000000 120.16000000 120.22000000 120.28077203 0.06441000 6 1520271240 2018.03.05 17:34 120.16000000 120.16000000 120.16000000 120.22000000 120.26926993 0.06865540 9 1520271300 2018.03.05 17:35 120.19000000 120.19000000 120.19000000 120.22000000 120.26172041 0.06734682 3 1520271360 2018.03.05 17:36 120.16000000 120.22000000 120.16000000 120.22000000 120.25774704 0.05917396 4 1520271420 2018.03.05 17:37 120.16000000 120.16000000 120.16000000 120.16000000 120.24843780 0.05157767 1 1520271540 2018.03.05 17:39 120.12000000 119.87000000 119.87000000 120.12000000 120.21239610 0.09518844 5 1520271600 2018.03.05 17:40 119.81000000 119.87000000 119.81000000 119.87000000 120.17978695 0.12318536 5 1520271660 2018.03.05 17:41 119.81000000 119.97000000 119.81000000 119.97000000 120.15980724 0.13294976 6 1520271720 2018.03.05 17:42 120.02000000 119.99000000 119.99000000 120.02000000 120.14363512 0.13762969 2 1520271780 2018.03.05 17:43 120.02000000 120.02000000 120.02000000 120.02000000 120.13186035 0.13711047 1 1520271840 2018.03.05 17:44 120.06000000 120.06000000 120.06000000 120.06000000 120.12501651 0.13305759 1 1520271900 2018.03.05 17:45 120.02000000 120.02000000 119.97000000 120.02000000 120.11501493 0.13215318 3 1520271960 2018.03.05 17:46 120.06000000 120.06000000 120.06000000 120.06000000 120.10977542 0.13113652 1 1520272020 2018.03.05 17:47 120.02000000 120.06000000 120.02000000 120.06000000 120.10503490 0.12963087 6 1520272080 2018.03.05 17:48 120.12000000 120.02000000 120.02000000 120.12000000 120.09693634 0.12594427 3 1520272140 2018.03.05 17:49 120.06000000 120.06000000 120.06000000 120.06000000 120.09341859 0.12010137 1 1520272260 2018.03.05 17:51 120.12000000 120.16000000 120.12000000 120.16000000 120.09975968 0.11148349 2 1520272320 2018.03.05 17:52 120.12000000 120.02000000 120.02000000 120.12000000 120.09216352 0.10470871 3 1520272620 2018.03.05 17:57 120.06000000 120.06000000 120.06000000 120.06000000 120.08910033 0.10023784 1 1520272680 2018.03.05 17:58 120.12000000 120.12000000 120.06000000 120.12000000 120.09204315 0.10000209 3 1520272800 2018.03.05 18:00 120.16000000 120.16000000 120.12000000 120.16000000 120.09851523 0.10087540 4 1520272860 2018.03.05 18:01 120.22000000 120.22000000 120.16000000 120.22000000 120.11008521 0.10780812 4 1520272920 2018.03.05 18:02 120.21000000 120.27000000 120.21000000 120.37000000 120.12531519 0.11853306 8 1520272980 2018.03.05 18:03 120.22000000 120.27000000 120.22000000 120.27000000 120.13909470 0.12770160 3 1520273040 2018.03.05 18:04 120.31000000 120.27000000 120.27000000 120.37000000 120.15156187 0.13723669 4 1520273100 2018.03.05 18:05 120.22000000 120.31000000 120.22000000 120.31000000 120.16665121 0.13388068 3 1520273160 2018.03.05 18:06 120.34000000 120.37000000 120.27000000 120.37000000 120.18601777 0.13266192 6 1520273220 2018.03.05 18:07 120.41000000 120.41000000 120.41000000 120.41000000 120.20734941 0.14112193 1 1520273280 2018.03.05 18:08 120.37000000 120.37000000 120.37000000 120.37000000 120.22283994 0.14287274 1 1520273340 2018.03.05 18:09 120.34000000 120.27000000 120.27000000 120.34000000 120.22733137 0.13743938 3 1520273400 2018.03.05 18:10 120.22000000 120.22000000 120.22000000 120.22000000 120.22663315 0.13204186 1 1520273520 2018.03.05 18:12 120.24000000 120.31000000 120.24000000 120.31000000 120.23457285 0.12698704 3 1520273580 2018.03.05 18:13 120.34000000 120.31000000 120.31000000 120.37000000 120.24175639 0.12348251 5 1520273640 2018.03.05 18:14 120.27000000 120.22000000 120.16000000 120.27000000 120.23968435 0.11635336 4 1520273700 2018.03.05 18:15 120.24000000 120.27000000 120.24000000 120.27000000 120.24257155 0.10590110 4 1520273820 2018.03.05 18:17 120.31000000 120.31000000 120.31000000 120.31000000 120.24899331 0.09885828 1 1520273880 2018.03.05 18:18 120.27000000 120.22000000 120.22000000 120.27000000 120.24623204 0.09709100 2 1520273940 2018.03.05 18:19 120.27000000 120.27000000 120.27000000 120.27000000 120.24849566 0.08265508 1 1520274000 2018.03.05 18:20 120.24000000 120.22000000 120.22000000 120.24000000 120.24578179 0.07223091 2 1520274060 2018.03.05 18:21 120.27000000 120.22000000 120.22000000 120.27000000 120.24332638 0.06787153 2 1520274120 2018.03.05 18:22 120.27000000 120.27000000 120.27000000 120.27000000 120.24586672 0.06414889 1 1520274180 2018.03.05 18:23 120.31000000 120.31000000 120.31000000 120.37000000 120.25197465 0.06206970 3 1520274240 2018.03.05 18:24 120.37000000 120.37000000 120.37000000 120.37000000 120.26321516 0.06177089 1 1520274300 2018.03.05 18:25 120.41000000 120.52000000 120.41000000 120.52000000 120.28767086 0.07623204 8 1520274360 2018.03.05 18:26 120.47000000 120.47000000 120.44000000 120.47000000 120.30503554 0.08315349 3 1520274480 2018.03.05 18:28 120.41000000 120.41000000 120.41000000 120.41000000 120.31503216 0.08558547 1 1520274540 2018.03.05 18:29 120.37000000 120.37000000 120.37000000 120.37000000 120.32026719 0.08562520 1 1520274600 2018.03.05 18:30 120.41000000 120.34000000 120.34000000 120.41000000 120.32214650 0.08353150 4 1520274660 2018.03.05 18:31 120.37000000 120.27000000 120.27000000 120.37000000 120.31718017 0.08299455 7 1520274780 2018.03.05 18:33 120.31000000 120.31000000 120.27000000 120.31000000 120.31649635 0.08228430 5 1520274840 2018.03.05 18:34 120.27000000 120.27000000 120.27000000 120.27000000 120.31206812 0.08001168 1 1520274900 2018.03.05 18:35 120.29000000 120.31000000 120.27000000 120.31000000 120.31187116 0.08001421 7 1520274960 2018.03.05 18:36 120.37000000 120.41000000 120.37000000 120.41000000 120.32121676 0.08280306 2 1520275020 2018.03.05 18:37 120.47000000 120.47000000 120.47000000 120.47000000 120.33538659 0.08595713 1 1520275080 2018.03.05 18:38 120.52000000 120.52000000 120.52000000 120.52000000 120.35296882 0.09444775 1 1520275140 2018.03.05 18:39 120.56000000 120.47000000 120.47000000 120.56000000 120.36411465 0.09839204 4 1520275200 2018.03.05 18:40 120.41000000 120.41000000 120.41000000 120.41000000 120.36848468 0.09380035 1 1520275260 2018.03.05 18:41 120.47000000 120.47000000 120.41000000 120.47000000 120.37815281 0.09425134 5 1520275380 2018.03.05 18:43 120.41000000 120.41000000 120.41000000 120.47000000 120.38118587 0.08764363 4 1520275500 2018.03.05 18:45 120.47000000 120.47000000 120.41000000 120.47000000 120.38964436 0.08158986 5 1520275560 2018.03.05 18:46 120.41000000 120.41000000 120.41000000 120.41000000 120.39158299 0.07698980 1 1520275740 2018.03.05 18:49 120.37000000 120.37000000 120.37000000 120.37000000 120.38952747 0.07527972 1 1520275800 2018.03.05 18:50 120.41000000 120.41000000 120.41000000 120.41000000 120.39147724 0.07492892 1 1520275860 2018.03.05 18:51 120.37000000 120.41000000 120.37000000 120.41000000 120.39324131 0.06915318 2 1520276040 2018.03.05 18:54 120.37000000 120.47000000 120.37000000 120.56000000 120.40055166 0.06893046 6 1520276100 2018.03.05 18:55 120.41000000 120.47000000 120.41000000 120.47000000 120.40716579 0.07080032 2 1520276280 2018.03.05 18:58 120.41000000 120.41000000 120.41000000 120.41000000 120.40743571 0.07032641 1 1520276400 2018.03.05 19:00 120.47000000 120.47000000 120.47000000 120.47000000 120.41339422 0.07009370 1 1520276460 2018.03.05 19:01 120.52000000 120.52000000 120.52000000 120.56000000 120.42354715 0.06604013 6 1520276580 2018.03.05 19:03 120.47000000 120.41000000 120.41000000 120.47000000 120.42225694 0.06114722 2 1520276640 2018.03.05 19:04 120.37000000 120.37000000 120.37000000 120.37000000 120.41728009 0.05336774 1 1520276700 2018.03.05 19:05 120.41000000 120.44000000 120.41000000 120.47000000 120.41944389 0.04697869 4 1520276880 2018.03.05 19:08 120.41000000 120.52000000 120.41000000 120.52000000 120.42902066 0.04806599 5 1520277000 2018.03.05 19:10 120.54000000 120.52000000 120.52000000 120.54000000 120.43768536 0.04893952 4 1520277120 2018.03.05 19:12 120.47000000 120.47000000 120.47000000 120.47000000 120.44076295 0.04552969 1 1520277180 2018.03.05 19:13 120.52000000 120.47000000 120.47000000 120.52000000 120.44354743 0.04535537 2 1520277300 2018.03.05 19:15 120.37000000 120.37000000 120.37000000 120.41000000 120.43654291 0.04809048 3 1520277420 2018.03.05 19:17 120.39000000 120.37000000 120.37000000 120.39000000 120.43020549 0.05036620 4 1520277480 2018.03.05 19:18 120.41000000 120.47000000 120.41000000 120.47000000 120.43399544 0.05027985 2 1520277540 2018.03.05 19:19 120.41000000 120.41000000 120.41000000 120.41000000 120.43171016 0.05015538 1 1520277600 2018.03.05 19:20 120.37000000 120.47000000 120.37000000 120.47000000 120.43535682 0.05010834 3 1520277660 2018.03.05 19:21 120.41000000 120.41000000 120.41000000 120.41000000 120.43294188 0.04870488 1 1520277720 2018.03.05 19:22 120.39000000 120.41000000 120.39000000 120.41000000 120.43075694 0.04920257 2 1520277780 2018.03.05 19:23 120.47000000 120.52000000 120.47000000 120.52000000 120.43925628 0.05067738 2 1520277840 2018.03.05 19:24 120.56000000 120.49000000 120.41000000 120.56000000 120.44408901 0.05073489 6 1520277900 2018.03.05 19:25 120.52000000 120.47000000 120.47000000 120.52000000 120.44655673 0.05053131 3 1520277960 2018.03.05 19:26 120.41000000 120.41000000 120.41000000 120.41000000 120.44307513 0.05085301 1 1520278020 2018.03.05 19:27 120.47000000 120.47000000 120.47000000 120.47000000 120.44563941 0.05059303 1 1520278140 2018.03.05 19:29 120.44000000 120.47000000 120.41000000 120.47000000 120.44795946 0.04808244 5 1520278200 2018.03.05 19:30 120.41000000 120.41000000 120.41000000 120.41000000 120.44434428 0.04814616 1 1520278500 2018.03.05 19:35 120.47000000 120.47000000 120.47000000 120.47000000 120.44678768 0.04520142 1 1520278560 2018.03.05 19:36 120.52000000 120.47000000 120.47000000 120.52000000 120.44899838 0.04519972 2 1520278620 2018.03.05 19:37 120.41000000 120.41000000 120.41000000 120.41000000 120.44528424 0.04328251 1 1520278740 2018.03.05 19:39 120.31000000 120.37000000 120.31000000 120.37000000 120.43811432 0.04313284 2 1520279040 2018.03.05 19:44 120.41000000 120.41000000 120.39000000 120.41000000 120.43543676 0.04304657 3 1520279160 2018.03.05 19:46 120.39000000 120.41000000 120.39000000 120.41000000 120.43301421 0.04274292 4 1520279220 2018.03.05 19:47 120.39000000 120.39000000 120.37000000 120.39000000 120.42891762 0.04192944 3 1520279280 2018.03.05 19:48 120.37000000 120.41000000 120.37000000 120.41000000 120.42711594 0.04045465 2 1520279400 2018.03.05 19:50 120.37000000 120.37000000 120.37000000 120.37000000 120.42167633 0.04237808 1 1520279460 2018.03.05 19:51 120.39000000 120.41000000 120.37000000 120.41000000 120.42056430 0.04267565 4 1520279580 2018.03.05 19:53 120.44000000 120.56000000 120.41000000 120.56000000 120.43384389 0.04910154 6 1520279640 2018.03.05 19:54 120.52000000 120.52000000 120.52000000 120.56000000 120.44204923 0.05175860 6 1520279700 2018.03.05 19:55 120.47000000 120.47000000 120.47000000 120.47000000 120.44471121 0.05153030 1 1520279760 2018.03.05 19:56 120.41000000 120.41000000 120.41000000 120.41000000 120.44140538 0.04911186 1 1520279820 2018.03.05 19:57 120.39000000 120.37000000 120.37000000 120.41000000 120.43460487 0.04994363 4 1520279880 2018.03.05 19:58 120.39000000 120.41000000 120.37000000 120.41000000 120.43226155 0.04950345 3 1520279940 2018.03.05 19:59 120.39000000 120.37000000 120.37000000 120.39000000 120.42633188 0.05114801 2 1520280000 2018.03.05 20:00 120.39000000 120.37000000 120.37000000 120.39000000 120.42096694 0.05179961 2 1520280060 2018.03.05 20:01 120.27000000 120.27000000 120.27000000 120.27000000 120.40658913 0.06090091 1 1520280180 2018.03.05 20:03 120.24000000 120.27000000 120.24000000 120.31000000 120.39358064 0.06943399 5 1520280360 2018.03.05 20:06 120.24000000 120.16000000 120.16000000 120.27000000 120.37133487 0.08751790 6 1520280420 2018.03.05 20:07 120.19000000 120.22000000 120.19000000 120.22000000 120.35692202 0.09352239 2 1520280660 2018.03.05 20:11 120.27000000 120.31000000 120.27000000 120.31000000 120.35245326 0.09427758 2 1520280840 2018.03.05 20:14 120.37000000 120.52000000 120.36000000 120.91000000 120.36841009 0.09800049 29 1520280900 2018.03.05 20:15 120.56000000 120.72000000 120.56000000 120.72000000 120.40189485 0.12208587 9 1520280960 2018.03.05 20:16 120.77000000 120.77000000 120.72000000 120.77000000 120.43695248 0.14827984 6 1520281020 2018.03.05 20:17 120.76000000 120.97000000 120.76000000 120.99000000 120.48771891 0.19479564 14 1520281080 2018.03.05 20:18 120.99000000 121.02000000 120.97000000 121.02000000 120.53841235 0.23604986 3 1520281140 2018.03.05 20:19 120.97000000 120.87000000 120.87000000 120.97000000 120.56999212 0.25150326 3 1520281200 2018.03.05 20:20 120.84000000 120.74000000 120.66000000 120.84000000 120.58618335 0.25579230 11 1520281260 2018.03.05 20:21 120.77000000 120.87000000 120.77000000 120.87000000 120.61321351 0.27038833 5 1520281320 2018.03.05 20:22 120.91000000 120.91000000 120.91000000 120.97000000 120.64147889 0.28529884 5 1520281380 2018.03.05 20:23 120.94000000 120.97000000 120.81000000 120.97000000 120.67276661 0.30066223 12 1520281440 2018.03.05 20:24 120.91000000 120.97000000 120.91000000 120.97000000 120.70107455 0.30993139 4 1520281500 2018.03.05 20:25 121.02000000 120.97000000 120.97000000 121.02000000 120.72668650 0.31350405 2 1520281560 2018.03.05 20:26 121.02000000 121.02000000 121.02000000 121.02000000 120.75462112 0.31910275 1 1520281620 2018.03.05 20:27 120.99000000 120.97000000 120.97000000 120.99000000 120.77513339 0.31565249 2 1520281680 2018.03.05 20:28 120.99000000 120.99000000 120.97000000 121.02000000 120.79559688 0.31014242 7 1520281740 2018.03.05 20:29 120.97000000 121.02000000 120.97000000 121.02000000 120.81696861 0.29452268 12 1520334900 2018.03.06 11:15 121.19000000 121.12000000 120.99000000 121.19000000 120.84582874 0.27905404 19 1520334960 2018.03.06 11:16 121.14000000 121.12000000 121.06000000 121.14000000 120.87194029 0.24164601 10 1520335080 2018.03.06 11:18 121.16000000 121.16000000 121.16000000 121.16000000 120.89937455 0.20118652 1 1520335320 2018.03.06 11:22 121.12000000 121.06000000 121.06000000 121.12000000 120.91467221 0.15313454 4 1520336040 2018.03.06 11:34 121.02000000 121.02000000 121.02000000 121.02000000 120.92470343 0.12388554 1 1520336100 2018.03.06 11:35 120.99000000 120.97000000 120.97000000 120.99000000 120.92901739 0.11373383 2 1520336280 2018.03.06 11:38 121.02000000 121.02000000 121.02000000 121.02000000 120.93768240 0.10553607 1 1520336340 2018.03.06 11:39 120.97000000 120.97000000 120.97000000 120.97000000 120.94076026 0.10410376 1 1520336700 2018.03.06 11:45 120.99000000 121.02000000 120.97000000 121.02000000 120.94830691 0.10090363 4 1520336760 2018.03.06 11:46 121.04000000 121.04000000 121.04000000 121.06000000 120.95703958 0.09762108 3 1520336820 2018.03.06 11:47 121.06000000 121.02000000 121.02000000 121.06000000 120.96303581 0.08226542 2 1520336880 2018.03.06 11:48 121.06000000 121.06000000 121.04000000 121.06000000 120.97227050 0.07640750 3 1520337120 2018.03.06 11:52 121.12000000 121.16000000 121.12000000 121.16000000 120.99014950 0.07464794 3 1520337180 2018.03.06 11:53 121.22000000 121.29000000 121.22000000 121.29000000 121.01870669 0.08677783 3 1520337240 2018.03.06 11:54 121.37000000 121.52000000 121.36000000 121.81000000 121.06644891 0.12955780 9 1520337300 2018.03.06 11:55 121.49000000 121.47000000 121.47000000 121.52000000 121.10488234 0.15259119 3 1520337360 2018.03.06 11:56 121.52000000 121.62000000 121.52000000 121.62000000 121.15394117 0.18982965 3 1520337420 2018.03.06 11:57 121.56000000 121.62000000 121.56000000 121.62000000 121.19832772 0.21523411 3 1520337480 2018.03.06 11:58 121.56000000 121.56000000 121.56000000 121.56000000 121.23277270 0.22873219 1 1520337540 2018.03.06 11:59 121.62000000 121.52000000 121.52000000 121.62000000 121.26012768 0.23620118 3 1520337600 2018.03.06 12:00 121.56000000 121.62000000 121.56000000 121.62000000 121.29440124 0.25239233 2 1520337660 2018.03.06 12:01 121.64000000 121.66000000 121.62000000 121.72000000 121.32922017 0.26804005 7 1520337780 2018.03.06 12:03 121.64000000 121.62000000 121.62000000 121.66000000 121.35691348 0.27833390 3 1520337840 2018.03.06 12:04 121.56000000 121.47000000 121.47000000 121.56000000 121.36768363 0.27344832 3 1520337900 2018.03.06 12:05 121.41000000 121.41000000 121.41000000 121.47000000 121.37171376 0.26291288 3 1520338020 2018.03.06 12:07 121.37000000 121.37000000 121.37000000 121.37000000 121.37155054 0.24707939 1 1520338200 2018.03.06 12:10 121.41000000 121.52000000 121.41000000 121.52000000 121.38568859 0.23667803 3 1520338260 2018.03.06 12:11 121.47000000 121.47000000 121.47000000 121.47000000 121.39371825 0.21802428 1 1520338320 2018.03.06 12:12 121.41000000 121.02000000 120.91000000 121.41000000 121.35812603 0.22224069 12 1520338380 2018.03.06 12:13 121.04000000 121.12000000 121.04000000 121.12000000 121.33544736 0.22327489 3 1520338440 2018.03.06 12:14 121.16000000 121.12000000 121.12000000 121.16000000 121.31492857 0.22520817 2 1520338560 2018.03.06 12:16 121.16000000 121.16000000 121.16000000 121.16000000 121.30017346 0.22774939 1 1520338620 2018.03.06 12:17 121.27000000 121.16000000 121.16000000 121.27000000 121.28682361 0.23482023 4 1520338740 2018.03.06 12:19 121.22000000 121.22000000 121.22000000 121.22000000 121.28045946 0.23875396 1 1520338920 2018.03.06 12:22 121.16000000 121.16000000 121.16000000 121.16000000 121.26898713 0.24001715 1 1520338980 2018.03.06 12:23 121.22000000 121.22000000 121.22000000 121.22000000 121.26432169 0.23829432 1 1520339340 2018.03.06 12:29 121.16000000 121.16000000 121.16000000 121.16000000 121.25438629 0.23018043 1 1520339400 2018.03.06 12:30 121.12000000 121.06000000 121.06000000 121.12000000 121.23587331 0.22664529 3 1520339460 2018.03.06 12:31 121.12000000 121.12000000 121.12000000 121.12000000 121.22483776 0.22027774 1 1520339520 2018.03.06 12:32 121.16000000 121.16000000 121.16000000 121.16000000 121.21866273 0.21267741 1 1520339760 2018.03.06 12:36 121.12000000 121.12000000 121.12000000 121.12000000 121.20926628 0.19657750 1 1520339940 2018.03.06 12:39 121.16000000 121.16000000 121.16000000 121.16000000 121.20457425 0.17007597 1 1520340000 2018.03.06 12:40 121.14000000 121.12000000 121.12000000 121.14000000 121.19651956 0.14458038 2 1520340240 2018.03.06 12:44 121.06000000 121.06000000 121.06000000 121.06000000 121.18351770 0.13504934 1 1520340660 2018.03.06 12:51 121.12000000 121.31000000 121.12000000 121.31000000 121.19556363 0.12825908 5 1520340720 2018.03.06 12:52 121.27000000 121.27000000 121.27000000 121.27000000 121.20265281 0.12409258 1 1520340960 2018.03.06 12:56 121.22000000 121.22000000 121.22000000 121.22000000 121.20430492 0.10240861 1 1520341020 2018.03.06 12:57 121.16000000 121.16000000 121.16000000 121.16000000 121.20008541 0.08159469 1 1520341140 2018.03.06 12:59 121.12000000 121.12000000 121.12000000 121.12000000 121.19245823 0.06930755 1 1520341200 2018.03.06 13:00 121.09000000 121.12000000 121.06000000 121.12000000 121.18555744 0.06635648 3 1520341320 2018.03.06 13:02 121.16000000 121.16000000 121.16000000 121.16000000 121.18312340 0.06412642 1 1520341440 2018.03.06 13:04 121.22000000 121.22000000 121.22000000 121.22000000 121.18663546 0.06552170 1 1520341500 2018.03.06 13:05 121.16000000 121.16000000 121.16000000 121.16000000 121.18409875 0.06472837 1 1520341680 2018.03.06 13:08 121.12000000 121.12000000 121.12000000 121.12000000 121.17799410 0.06382623 1 1520341740 2018.03.06 13:09 121.14000000 121.14000000 121.14000000 121.14000000 121.17437562 0.06328831 1 1520341800 2018.03.06 13:10 121.16000000 121.16000000 121.16000000 121.16000000 121.17300651 0.06215482 1 1520341860 2018.03.06 13:11 121.22000000 121.22000000 121.22000000 121.22000000 121.17748208 0.06411386 1 1520341920 2018.03.06 13:12 121.27000000 121.27000000 121.27000000 121.27000000 121.18629331 0.06377120 1 1520341980 2018.03.06 13:13 121.31000000 121.31000000 121.31000000 121.31000000 121.19807490 0.07016304 1 1520342040 2018.03.06 13:14 121.37000000 121.41000000 121.37000000 121.41000000 121.21825824 0.08814053 2 1520342100 2018.03.06 13:15 121.37000000 121.31000000 121.31000000 121.37000000 121.22699555 0.08991534 2 1520342280 2018.03.06 13:18 121.34000000 121.34000000 121.34000000 121.37000000 121.23775788 0.09476550 3 1520342340 2018.03.06 13:19 121.31000000 121.31000000 121.31000000 121.31000000 121.24463808 0.09405676 1 1520342460 2018.03.06 13:21 121.37000000 121.41000000 121.37000000 121.41000000 121.26038684 0.09485749 2 1520342520 2018.03.06 13:22 121.37000000 121.37000000 121.37000000 121.37000000 121.27082619 0.10005126 1 1520342580 2018.03.06 13:23 121.41000000 121.41000000 121.41000000 121.41000000 121.28408084 0.10856329 1 1520342700 2018.03.06 13:25 121.47000000 121.52000000 121.47000000 121.52000000 121.30654933 0.12593904 2 1520343000 2018.03.06 13:30 121.56000000 121.56000000 121.56000000 121.56000000 121.33068749 0.14059328 1 1520343060 2018.03.06 13:31 121.62000000 121.62000000 121.62000000 121.62000000 121.35824106 0.15426162 1 1520343120 2018.03.06 13:32 121.56000000 121.62000000 121.56000000 121.62000000 121.38317048 0.16221719 2 1520343180 2018.03.06 13:33 121.56000000 121.56000000 121.56000000 121.56000000 121.40001139 0.16346588 1 1520343360 2018.03.06 13:36 121.62000000 121.56000000 121.56000000 121.62000000 121.41524840 0.16600577 2 1520343420 2018.03.06 13:37 121.62000000 121.56000000 121.56000000 121.62000000 121.42903427 0.16205475 2 1520343540 2018.03.06 13:39 121.62000000 121.66000000 121.56000000 121.66000000 121.45103100 0.15878026 4 1520343600 2018.03.06 13:40 121.64000000 121.62000000 121.62000000 121.64000000 121.46712329 0.14971865 2 1520343660 2018.03.06 13:41 121.59000000 121.62000000 121.59000000 121.62000000 121.48168298 0.13856426 2 1520343840 2018.03.06 13:44 121.56000000 121.62000000 121.56000000 121.62000000 121.49485603 0.12989059 2 1520343960 2018.03.06 13:46 121.66000000 121.66000000 121.66000000 121.66000000 121.51058402 0.12535590 1 1520344020 2018.03.06 13:47 121.72000000 121.72000000 121.72000000 121.72000000 121.53052840 0.12568881 1 1520344140 2018.03.06 13:49 121.77000000 121.77000000 121.72000000 121.77000000 121.55333522 0.13409384 3 1520344200 2018.03.06 13:50 121.74000000 121.72000000 121.72000000 121.74000000 121.56920806 0.12807093 2 1520344260 2018.03.06 13:51 121.74000000 121.72000000 121.72000000 121.74000000 121.58356919 0.12163129 2 1520344320 2018.03.06 13:52 121.74000000 121.72000000 121.72000000 121.74000000 121.59656260 0.10816048 2 1520344380 2018.03.06 13:53 121.66000000 121.72000000 121.66000000 121.72000000 121.60831855 0.10192981 2 1520344440 2018.03.06 13:54 121.69000000 121.72000000 121.69000000 121.72000000 121.61895488 0.08797929 2 1520344500 2018.03.06 13:55 121.77000000 121.81000000 121.77000000 121.81000000 121.63714965 0.08023674 2 1520344560 2018.03.06 13:56 121.77000000 121.77000000 121.77000000 121.79000000 121.64980206 0.07779184 5 1520344620 2018.03.06 13:57 121.79000000 121.81000000 121.77000000 121.81000000 121.66505901 0.07920449 4 1520344680 2018.03.06 13:58 121.77000000 121.77000000 121.77000000 121.77000000 121.67505339 0.07996108 1 1520344800 2018.03.06 14:00 121.81000000 121.79000000 121.77000000 121.81000000 121.68600069 0.08115410 7 1520344860 2018.03.06 14:01 121.77000000 121.81000000 121.77000000 121.81000000 121.69781014 0.07869335 6 1520344920 2018.03.06 14:02 121.79000000 121.77000000 121.72000000 121.81000000 121.70468537 0.07261735 5 1520344980 2018.03.06 14:03 121.74000000 121.72000000 121.72000000 121.77000000 121.70614391 0.06463950 3 1520345040 2018.03.06 14:04 121.77000000 121.72000000 121.72000000 121.77000000 121.70746353 0.06342570 2 1520345220 2018.03.06 14:07 121.66000000 121.72000000 121.66000000 121.72000000 121.70865748 0.05988525 4 1520345280 2018.03.06 14:08 121.74000000 121.77000000 121.74000000 121.77000000 121.71449963 0.05506151 2 1520345340 2018.03.06 14:09 121.81000000 121.87000000 121.81000000 121.87000000 121.72930919 0.05332576 2 1520345400 2018.03.06 14:10 121.84000000 121.81000000 121.81000000 121.84000000 121.73699403 0.04993288 2 1520345460 2018.03.06 14:11 121.87000000 121.81000000 121.81000000 121.87000000 121.74394698 0.04889106 3 1520345580 2018.03.06 14:13 121.77000000 121.77000000 121.77000000 121.77000000 121.74642822 0.04782316 1 1520345640 2018.03.06 14:14 121.81000000 121.77000000 121.77000000 121.81000000 121.74867315 0.04675312 2 1520345700 2018.03.06 14:15 121.79000000 121.81000000 121.79000000 121.81000000 121.75451380 0.04563704 2 1520345760 2018.03.06 14:16 121.79000000 121.72000000 121.72000000 121.81000000 121.75122677 0.04706457 4 1520345820 2018.03.06 14:17 121.77000000 121.72000000 121.72000000 121.77000000 121.74825279 0.04851210 2 1520345940 2018.03.06 14:19 121.77000000 121.77000000 121.77000000 121.77000000 121.75032396 0.04720787 1 1520346000 2018.03.06 14:20 121.79000000 121.77000000 121.77000000 121.81000000 121.75219787 0.04457052 3 1520346060 2018.03.06 14:21 121.79000000 121.72000000 121.72000000 121.79000000 121.74913140 0.04633827 3 1520346120 2018.03.06 14:22 121.66000000 121.62000000 121.62000000 121.66000000 121.73683317 0.05701932 2 1520346240 2018.03.06 14:24 121.66000000 121.62000000 121.62000000 121.66000000 121.72570620 0.06621585 2 1520346300 2018.03.06 14:25 121.66000000 121.66000000 121.66000000 121.66000000 121.71944847 0.06859766 1 1520346360 2018.03.06 14:26 121.62000000 121.62000000 121.62000000 121.66000000 121.70997719 0.07232757 4 1520346600 2018.03.06 14:30 121.66000000 121.72000000 121.66000000 121.72000000 121.71093174 0.07076969 3 1520346660 2018.03.06 14:31 121.66000000 121.62000000 121.62000000 121.66000000 121.70227158 0.07636487 3 1520346900 2018.03.06 14:35 121.64000000 121.62000000 121.62000000 121.64000000 121.69443619 0.08111541 2 1520347080 2018.03.06 14:38 121.66000000 121.66000000 121.66000000 121.66000000 121.69115655 0.08246916 1 1520347140 2018.03.06 14:39 121.72000000 121.72000000 121.72000000 121.72000000 121.69390355 0.07988132 1 1520347200 2018.03.06 14:40 121.69000000 121.66000000 121.66000000 121.69000000 121.69067464 0.07070463 2 1520347320 2018.03.06 14:42 121.72000000 121.66000000 121.66000000 121.72000000 121.68775324 0.06640008 3 1520347380 2018.03.06 14:43 121.72000000 121.72000000 121.72000000 121.72000000 121.69082436 0.06052532 1 1520347620 2018.03.06 14:47 121.77000000 121.77000000 121.77000000 121.77000000 121.69836490 0.06016226 1 1520347680 2018.03.06 14:48 121.81000000 121.81000000 121.81000000 121.81000000 121.70899681 0.06383525 1 1520347740 2018.03.06 14:49 121.77000000 121.79000000 121.77000000 121.81000000 121.71671140 0.06414363 3 1520347800 2018.03.06 14:50 121.77000000 121.77000000 121.77000000 121.79000000 121.72178651 0.06664142 3 1520347860 2018.03.06 14:51 121.79000000 121.81000000 121.77000000 121.81000000 121.73018779 0.07193217 5 1520347980 2018.03.06 14:53 121.77000000 121.81000000 121.77000000 121.81000000 121.73778895 0.07626382 3 1520348040 2018.03.06 14:54 121.87000000 121.81000000 121.81000000 121.87000000 121.74466620 0.08038291 2 1520348100 2018.03.06 14:55 121.77000000 121.77000000 121.77000000 121.77000000 121.74707894 0.08140351 1 1520348160 2018.03.06 14:56 121.81000000 121.81000000 121.81000000 121.81000000 121.75307142 0.07974650 1 1520348280 2018.03.06 14:58 121.87000000 121.81000000 121.81000000 121.87000000 121.75849319 0.07684319 2 1520348400 2018.03.06 15:00 121.87000000 121.87000000 121.87000000 121.87000000 121.76911289 0.08071692 1 1520348460 2018.03.06 15:01 121.81000000 121.87000000 121.81000000 121.87000000 121.77872118 0.07934190 2 1520348520 2018.03.06 15:02 121.91000000 122.06000000 121.91000000 122.06000000 121.80550964 0.10587689 4 1520348580 2018.03.06 15:03 122.12000000 122.06000000 122.06000000 122.12000000 121.82974682 0.11798868 9 1520348640 2018.03.06 15:04 122.12000000 122.02000000 122.02000000 122.12000000 121.84786617 0.12027739 6 1520348700 2018.03.06 15:05 121.97000000 121.97000000 121.97000000 121.97000000 121.85949796 0.11846360 1 1520348760 2018.03.06 15:06 121.91000000 121.87000000 121.87000000 121.97000000 121.86049816 0.11451707 4 1520348820 2018.03.06 15:07 121.91000000 121.87000000 121.87000000 121.91000000 121.86140309 0.10552181 2 1520348880 2018.03.06 15:08 121.91000000 122.02000000 121.91000000 122.02000000 121.87650756 0.10246429 4 1520348940 2018.03.06 15:09 122.04000000 122.06000000 122.04000000 122.12000000 121.89398303 0.10530231 6 1520349000 2018.03.06 15:10 122.02000000 121.97000000 121.97000000 122.04000000 121.90122274 0.10342766 4 1520349060 2018.03.06 15:11 122.02000000 122.02000000 122.02000000 122.02000000 121.91253486 0.10534222 1 1520349120 2018.03.06 15:12 122.06000000 122.06000000 122.02000000 122.06000000 121.92657916 0.10745928 3 1520349180 2018.03.06 15:13 122.02000000 121.99000000 121.97000000 122.02000000 121.93261924 0.10276281 3 1520349240 2018.03.06 15:14 121.97000000 122.02000000 121.97000000 122.02000000 121.94094122 0.10092836 4 1520349300 2018.03.06 15:15 121.97000000 121.97000000 121.97000000 121.97000000 121.94370872 0.09672987 1 1520349360 2018.03.06 15:16 121.99000000 121.91000000 121.91000000 121.99000000 121.94049837 0.09257581 5 1520349420 2018.03.06 15:17 121.87000000 121.81000000 121.81000000 121.87000000 121.92806995 0.09169868 2 1520349480 2018.03.06 15:18 121.77000000 121.77000000 121.69000000 121.77000000 121.91301567 0.09923629 5 1520349540 2018.03.06 15:19 121.72000000 121.77000000 121.72000000 121.77000000 121.89939513 0.10713745 6 1520349600 2018.03.06 15:20 121.72000000 121.66000000 121.66000000 121.72000000 121.87659559 0.12867827 2 1520349660 2018.03.06 15:21 121.62000000 121.56000000 121.52000000 121.62000000 121.84644363 0.15879158 6 1520349780 2018.03.06 15:23 121.52000000 121.52000000 121.52000000 121.52000000 121.81535376 0.17957874 1 1520349840 2018.03.06 15:24 121.56000000 121.56000000 121.56000000 121.56000000 121.79103436 0.18911788 1 1520349960 2018.03.06 15:26 121.52000000 121.47000000 121.41000000 121.52000000 121.76045966 0.20586250 8 1520350020 2018.03.06 15:27 121.44000000 121.31000000 121.31000000 121.47000000 121.71755874 0.23744040 8 1520350080 2018.03.06 15:28 121.27000000 121.27000000 121.22000000 121.31000000 121.67493410 0.26894010 7 1520350140 2018.03.06 15:29 121.31000000 121.31000000 121.31000000 121.31000000 121.64017847 0.28916299 1 1520350200 2018.03.06 15:30 121.37000000 121.41000000 121.37000000 121.44000000 121.61825671 0.28822766 6 1520350260 2018.03.06 15:31 121.37000000 121.31000000 121.31000000 121.37000000 121.58889893 0.28768405 2 1520350320 2018.03.06 15:32 121.27000000 121.27000000 121.27000000 121.31000000 121.55852760 0.29176666 6 1520350380 2018.03.06 15:33 121.31000000 121.41000000 121.31000000 121.41000000 121.54438211 0.27832641 3 1520350440 2018.03.06 15:34 121.37000000 121.37000000 121.37000000 121.37000000 121.52777429 0.25936095 1 1520350560 2018.03.06 15:36 121.41000000 121.37000000 121.37000000 121.52000000 121.51274817 0.24248496 6 1520350620 2018.03.06 15:37 121.31000000 121.31000000 121.31000000 121.31000000 121.49343882 0.22028647 1 1520350800 2018.03.06 15:40 121.37000000 121.41000000 121.37000000 121.41000000 121.48549227 0.19367835 2 1520350860 2018.03.06 15:41 121.37000000 121.31000000 121.31000000 121.41000000 121.46877872 0.17156522 6 1520350920 2018.03.06 15:42 121.37000000 121.37000000 121.37000000 121.37000000 121.45937122 0.15359515 1 1520350980 2018.03.06 15:43 121.31000000 121.31000000 121.31000000 121.31000000 121.44514539 0.13709134 1 1520351040 2018.03.06 15:44 121.27000000 121.16000000 121.16000000 121.27000000 121.41798869 0.12236102 3 1520351100 2018.03.06 15:45 121.12000000 121.02000000 121.02000000 121.12000000 121.38008500 0.12790564 3 1520351160 2018.03.06 15:46 121.06000000 121.16000000 121.02000000 121.16000000 121.35912453 0.12476323 5 1520351220 2018.03.06 15:47 121.19000000 121.22000000 121.16000000 121.22000000 121.34587457 0.11952245 3 1520351280 2018.03.06 15:48 121.16000000 121.16000000 121.16000000 121.16000000 121.32817223 0.11084169 1 1520351400 2018.03.06 15:50 121.06000000 121.06000000 121.06000000 121.06000000 121.30263202 0.11341633 1 1520351460 2018.03.06 15:51 121.12000000 121.22000000 121.12000000 121.27000000 121.29476230 0.11302161 11 1520351520 2018.03.06 15:52 121.12000000 121.12000000 121.06000000 121.12000000 121.27811827 0.11628983 5 1520351580 2018.03.06 15:53 121.06000000 121.12000000 121.06000000 121.12000000 121.26305939 0.11932315 6 1520351640 2018.03.06 15:54 121.09000000 121.16000000 121.09000000 121.22000000 121.25324421 0.11563923 5 1520351700 2018.03.06 15:55 121.14000000 121.16000000 121.12000000 121.16000000 121.24436381 0.11572400 3 1520351760 2018.03.06 15:56 121.22000000 121.16000000 121.16000000 121.27000000 121.23632916 0.11633021 6 1520351820 2018.03.06 15:57 121.22000000 121.19000000 121.16000000 121.22000000 121.23191686 0.10949739 3 1520351880 2018.03.06 15:58 121.27000000 121.37000000 121.27000000 121.37000000 121.24506763 0.11193148 7 1520351940 2018.03.06 15:59 121.31000000 121.31000000 121.31000000 121.31000000 121.25125167 0.11121683 1 1520352000 2018.03.06 16:00 121.37000000 121.37000000 121.31000000 121.37000000 121.26256103 0.11739542 7 1520352060 2018.03.06 16:01 121.34000000 121.31000000 121.31000000 121.34000000 121.26707903 0.11521954 2 1520352120 2018.03.06 16:02 121.34000000 121.31000000 121.31000000 121.34000000 121.27116674 0.11719373 2 1520352180 2018.03.06 16:03 121.34000000 121.27000000 121.27000000 121.37000000 121.27105562 0.11503048 11 1520352240 2018.03.06 16:04 121.31000000 121.22000000 121.22000000 121.31000000 121.26619318 0.11248638 9 1520352300 2018.03.06 16:05 121.27000000 121.27000000 121.27000000 121.27000000 121.26655574 0.11014383 1 1520352360 2018.03.06 16:06 121.29000000 121.27000000 121.27000000 121.31000000 121.26688376 0.09551144 3 1520352420 2018.03.06 16:07 121.22000000 121.16000000 121.16000000 121.22000000 121.25670436 0.09111584 3 1520352600 2018.03.06 16:10 121.12000000 121.06000000 121.06000000 121.12000000 121.23797061 0.09434808 2 1520352660 2018.03.06 16:11 121.16000000 121.22000000 121.16000000 121.22000000 121.23625912 0.09242929 2 1520352720 2018.03.06 16:12 121.19000000 121.22000000 121.19000000 121.22000000 121.23471063 0.08348058 2 1520352780 2018.03.06 16:13 121.19000000 121.09000000 121.09000000 121.19000000 121.22092867 0.08794644 4 1520352840 2018.03.06 16:14 121.06000000 121.02000000 121.02000000 121.06000000 121.20179261 0.09647075 4 1520352900 2018.03.06 16:15 120.99000000 121.02000000 120.97000000 121.02000000 121.18447902 0.10554258 9 1520352960 2018.03.06 16:16 121.06000000 121.12000000 121.06000000 121.12000000 121.17833816 0.10779229 2 1520353020 2018.03.06 16:17 121.06000000 121.12000000 121.06000000 121.12000000 121.17278215 0.10994796 2 1520353080 2018.03.06 16:18 121.06000000 121.02000000 120.97000000 121.12000000 121.15823147 0.11901260 6 1520353200 2018.03.06 16:20 120.97000000 120.97000000 120.97000000 120.97000000 121.14030466 0.13115664 1 1520353260 2018.03.06 16:21 121.02000000 121.02000000 121.02000000 121.02000000 121.12884707 0.12674819 1 1520353320 2018.03.06 16:22 120.97000000 120.97000000 120.97000000 120.97000000 121.11371878 0.12884165 1 1520353680 2018.03.06 16:28 120.91000000 120.72000000 120.72000000 120.91000000 121.07622175 0.15122493 5 1520353740 2018.03.06 16:29 120.66000000 120.81000000 120.60000000 120.81000000 121.05086730 0.15882201 6 1520353800 2018.03.06 16:30 120.87000000 121.02000000 120.87000000 121.02000000 121.04792756 0.14863233 8 1520353860 2018.03.06 16:31 120.97000000 120.87000000 120.87000000 121.02000000 121.03098208 0.14794601 9 1520353920 2018.03.06 16:32 120.81000000 120.81000000 120.81000000 120.81000000 121.00993617 0.15272101 1 1520353980 2018.03.06 16:33 120.87000000 120.84000000 120.84000000 120.87000000 120.99375177 0.14796192 4 1520354040 2018.03.06 16:34 120.81000000 120.81000000 120.81000000 120.81000000 120.97625160 0.14176655 1 1520354100 2018.03.06 16:35 120.87000000 120.81000000 120.81000000 120.87000000 120.96041811 0.14165436 2 1520354160 2018.03.06 16:36 120.87000000 120.87000000 120.87000000 120.87000000 120.95180687 0.14203881 1 1520354220 2018.03.06 16:37 120.91000000 120.87000000 120.87000000 120.91000000 120.94401574 0.13017608 2 1520354280 2018.03.06 16:38 120.81000000 120.81000000 120.81000000 120.81000000 120.93125233 0.11759175 1 1520354400 2018.03.06 16:40 120.77000000 120.81000000 120.77000000 120.81000000 120.91970449 0.11433472 2 1520354460 2018.03.06 16:41 120.87000000 120.87000000 120.87000000 120.87000000 120.91497073 0.11227017 1 1520354520 2018.03.06 16:42 120.81000000 120.81000000 120.81000000 120.81000000 120.90497352 0.11115126 1 1520354580 2018.03.06 16:43 120.77000000 120.77000000 120.72000000 120.77000000 120.89211890 0.10235657 3 1520354640 2018.03.06 16:44 120.72000000 120.62000000 120.62000000 120.72000000 120.86620281 0.10163908 4 1520354700 2018.03.06 16:45 120.66000000 120.72000000 120.66000000 120.72000000 120.85227873 0.09839089 4 1520354760 2018.03.06 16:46 120.77000000 120.72000000 120.66000000 120.77000000 120.83968076 0.09693875 6 1520354820 2018.03.06 16:47 120.77000000 120.87000000 120.77000000 120.89000000 120.84256831 0.08910291 5 1520354880 2018.03.06 16:48 120.91000000 120.97000000 120.87000000 121.02000000 120.85470466 0.09292154 6 1520354940 2018.03.06 16:49 121.02000000 121.06000000 121.02000000 121.06000000 120.87425660 0.10444642 4 1520355000 2018.03.06 16:50 121.02000000 121.02000000 121.02000000 121.02000000 120.88813692 0.11269476 1 1520355060 2018.03.06 16:51 120.97000000 120.97000000 120.97000000 121.02000000 120.89593340 0.11357470 3 1520355120 2018.03.06 16:52 121.02000000 121.06000000 121.02000000 121.12000000 120.91155879 0.12550082 5 1520355180 2018.03.06 16:53 121.02000000 121.06000000 121.02000000 121.06000000 120.92569605 0.13340250 2 1520355240 2018.03.06 16:54 121.04000000 121.06000000 121.04000000 121.12000000 120.93848690 0.14040892 4 1520355300 2018.03.06 16:55 121.12000000 121.06000000 121.06000000 121.12000000 120.95005958 0.14447177 2 1520355360 2018.03.06 16:56 121.05000000 121.16000000 121.05000000 121.22000000 120.97005391 0.15548854 10 1520355420 2018.03.06 16:57 121.12000000 121.09000000 121.06000000 121.12000000 120.98147734 0.16028855 4 1520355480 2018.03.06 16:58 121.12000000 121.02000000 121.02000000 121.12000000 120.98514617 0.15988159 10 1520355540 2018.03.06 16:59 121.06000000 121.06000000 121.06000000 121.06000000 120.99227510 0.15816838 1 1520355600 2018.03.06 17:00 121.12000000 121.12000000 121.12000000 121.12000000 121.00443938 0.15886690 1 1520355660 2018.03.06 17:01 121.16000000 121.16000000 121.12000000 121.22000000 121.01925468 0.16375144 5 1520355720 2018.03.06 17:02 121.12000000 121.06000000 121.06000000 121.16000000 121.02313518 0.15816523 4 1520355780 2018.03.06 17:03 121.12000000 121.12000000 121.12000000 121.12000000 121.03236040 0.15103614 1 1520355840 2018.03.06 17:04 121.11000000 121.02000000 121.02000000 121.11000000 121.03118322 0.11953004 2 1520355960 2018.03.06 17:06 121.12000000 121.16000000 121.12000000 121.16000000 121.04345149 0.10092081 2 1520356020 2018.03.06 17:07 121.12000000 121.12000000 121.12000000 121.16000000 121.05074182 0.07102274 3 1520356080 2018.03.06 17:08 121.06000000 121.06000000 121.06000000 121.06000000 121.05162355 0.05814697 1 1520356140 2018.03.06 17:09 121.09000000 121.06000000 121.06000000 121.09000000 121.05242131 0.05490717 2 1520356200 2018.03.06 17:10 121.02000000 121.02000000 120.97000000 121.02000000 121.04933357 0.05657827 3 1520356260 2018.03.06 17:11 120.97000000 121.02000000 120.97000000 121.02000000 121.04653989 0.05780257 2 1520356320 2018.03.06 17:12 120.99000000 121.02000000 120.99000000 121.02000000 121.04401228 0.05688784 4 1520356380 2018.03.06 17:13 120.99000000 121.02000000 120.97000000 121.02000000 121.04172540 0.05824410 5 1520356440 2018.03.06 17:14 121.06000000 121.16000000 121.06000000 121.16000000 121.05298965 0.05808208 6 1520356500 2018.03.06 17:15 121.22000000 121.29000000 121.22000000 121.29000000 121.07556206 0.07084105 11 1520356560 2018.03.06 17:16 121.27000000 121.31000000 121.27000000 121.31000000 121.09788948 0.08396432 4 1520356620 2018.03.06 17:17 121.27000000 121.22000000 121.22000000 121.31000000 121.10951906 0.08695345 7 1520356680 2018.03.06 17:18 121.27000000 121.22000000 121.22000000 121.31000000 121.12004105 0.09061268 4 1520356800 2018.03.06 17:20 121.16000000 121.16000000 121.16000000 121.16000000 121.12384667 0.08838829 1 1520356860 2018.03.06 17:21 121.22000000 121.06000000 121.06000000 121.22000000 121.11776603 0.08826394 4 1520356920 2018.03.06 17:22 121.12000000 121.06000000 121.06000000 121.12000000 121.11226450 0.08926340 3 1520356980 2018.03.06 17:23 121.12000000 121.16000000 121.12000000 121.22000000 121.11681074 0.08918889 5 1520357040 2018.03.06 17:24 121.12000000 121.12000000 121.12000000 121.16000000 121.11711448 0.08827545 8 1520357100 2018.03.06 17:25 121.06000000 121.12000000 121.06000000 121.12000000 121.11738929 0.08827001 2 1520357160 2018.03.06 17:26 121.09000000 121.09000000 121.06000000 121.12000000 121.11478079 0.08595543 6 1520357220 2018.03.06 17:27 121.06000000 121.02000000 121.02000000 121.06000000 121.10575405 0.08848578 2 1520357280 2018.03.06 17:28 121.06000000 121.12000000 121.06000000 121.12000000 121.10711080 0.08834664 3 1520357340 2018.03.06 17:29 121.14000000 121.16000000 121.12000000 121.16000000 121.11214787 0.08788918 5 1520357400 2018.03.06 17:30 121.22000000 121.16000000 121.16000000 121.22000000 121.11670522 0.08719001 6 1520357460 2018.03.06 17:31 121.19000000 121.19000000 121.19000000 121.22000000 121.12368567 0.08491399 3 1520357520 2018.03.06 17:32 121.16000000 121.06000000 121.06000000 121.16000000 121.11762037 0.08403458 3 1520357580 2018.03.06 17:33 121.12000000 121.02000000 121.02000000 121.12000000 121.10832319 0.08654482 3 1520357640 2018.03.06 17:34 120.99000000 121.02000000 120.97000000 121.02000000 121.09991146 0.08959008 8 1520357700 2018.03.06 17:35 120.97000000 121.02000000 120.97000000 121.02000000 121.09230084 0.09309043 2 1520357760 2018.03.06 17:36 121.06000000 121.12000000 121.06000000 121.12000000 121.09493886 0.08129036 2 1520357820 2018.03.06 17:37 121.06000000 121.02000000 121.02000000 121.06000000 121.08780182 0.06917495 2 1520357880 2018.03.06 17:38 121.04000000 121.06000000 121.02000000 121.06000000 121.08515403 0.06333261 3 1520357940 2018.03.06 17:39 121.12000000 121.12000000 121.12000000 121.12000000 121.08847270 0.05587035 1 1520358000 2018.03.06 17:40 121.09000000 121.14000000 121.06000000 121.22000000 121.09338006 0.05466173 9 1520358060 2018.03.06 17:41 121.12000000 121.12000000 121.12000000 121.12000000 121.09591529 0.05445951 1 1520358180 2018.03.06 17:43 121.16000000 121.16000000 121.16000000 121.16000000 121.10201860 0.05562441 1 1520358240 2018.03.06 17:44 121.22000000 121.22000000 121.22000000 121.22000000 121.11325492 0.06104231 1 1520358300 2018.03.06 17:45 121.24000000 121.16000000 121.16000000 121.24000000 121.11770683 0.06266150 3 1520358360 2018.03.06 17:46 121.22000000 121.22000000 121.22000000 121.27000000 121.12744904 0.06851619 4 1520358420 2018.03.06 17:47 121.16000000 121.16000000 121.12000000 121.16000000 121.13054913 0.06908996 9 1520358480 2018.03.06 17:48 121.12000000 121.12000000 121.09000000 121.16000000 121.12954445 0.06437958 7 1520358600 2018.03.06 17:50 121.06000000 121.02000000 121.02000000 121.06000000 121.11911165 0.06718810 2 1520358660 2018.03.06 17:51 121.06000000 121.06000000 121.06000000 121.06000000 121.11348197 0.06721287 1 1520358720 2018.03.06 17:52 121.02000000 121.02000000 121.02000000 121.06000000 121.10457892 0.06864568 8 1520358780 2018.03.06 17:53 120.97000000 120.87000000 120.87000000 120.97000000 121.08223807 0.08213032 3 1520358840 2018.03.06 17:54 120.81000000 120.77000000 120.77000000 120.81000000 121.05250111 0.10867939 6 1520358900 2018.03.06 17:55 120.72000000 120.72000000 120.72000000 120.77000000 121.02083434 0.13605375 3 1520358960 2018.03.06 17:56 120.77000000 120.81000000 120.77000000 120.81000000 121.00075488 0.14875105 10 1520359020 2018.03.06 17:57 120.87000000 120.81000000 120.81000000 120.87000000 120.98258775 0.15969359 2 1520359080 2018.03.06 17:58 120.77000000 120.77000000 120.77000000 120.77000000 120.96234130 0.16923721 1 1520359200 2018.03.06 18:00 120.72000000 120.81000000 120.72000000 120.81000000 120.94783260 0.17647034 3 1520359260 2018.03.06 18:01 120.89000000 120.87000000 120.87000000 120.91000000 120.94041997 0.17778324 4 1520359320 2018.03.06 18:02 120.91000000 120.97000000 120.91000000 120.99000000 120.94323712 0.17253048 6 1520359380 2018.03.06 18:03 120.91000000 120.87000000 120.87000000 120.91000000 120.93626215 0.16915033 3 1520359440 2018.03.06 18:04 120.91000000 120.97000000 120.91000000 120.97000000 120.93947528 0.16364813 7 1520359500 2018.03.06 18:05 120.91000000 120.91000000 120.91000000 120.91000000 120.93666811 0.15651215 1 1520359560 2018.03.06 18:06 120.87000000 120.91000000 120.81000000 120.91000000 120.93412829 0.14333953 4 1520359620 2018.03.06 18:07 120.87000000 120.97000000 120.87000000 120.97000000 120.93754465 0.13449642 2 1520359680 2018.03.06 18:08 120.94000000 120.87000000 120.87000000 120.97000000 120.93111182 0.11860360 10 1520359740 2018.03.06 18:09 120.81000000 120.81000000 120.81000000 120.81000000 120.91957736 0.10730943 1 1520359800 2018.03.06 18:10 120.87000000 120.87000000 120.81000000 120.87000000 120.91485571 0.09651982 6 1520359860 2018.03.06 18:11 120.84000000 120.81000000 120.81000000 120.84000000 120.90486945 0.09266495 2 1520359920 2018.03.06 18:12 120.87000000 120.87000000 120.81000000 120.87000000 120.90154855 0.08475785 4 1520359980 2018.03.06 18:13 120.81000000 120.87000000 120.81000000 120.87000000 120.89854393 0.07918612 3 1520360040 2018.03.06 18:14 120.84000000 120.87000000 120.84000000 120.87000000 120.89582546 0.07777687 2 1520360100 2018.03.06 18:15 120.84000000 120.87000000 120.81000000 120.87000000 120.89336589 0.07161135 3 1520360160 2018.03.06 18:16 120.84000000 120.84000000 120.84000000 120.87000000 120.88828342 0.05941970 5 1520360220 2018.03.06 18:17 120.81000000 120.81000000 120.81000000 120.81000000 120.88082786 0.05723969 1 1520360280 2018.03.06 18:18 120.87000000 120.87000000 120.87000000 120.87000000 120.87979664 0.05487420 1 1520360340 2018.03.06 18:19 120.91000000 121.02000000 120.91000000 121.02000000 120.89314934 0.05902549 3 1520360400 2018.03.06 18:20 120.97000000 120.87000000 120.87000000 120.97000000 120.89094464 0.05602187 3 1520360460 2018.03.06 18:21 120.91000000 120.91000000 120.91000000 120.91000000 120.89275943 0.05611285 1 1520360520 2018.03.06 18:22 120.89000000 120.81000000 120.81000000 120.89000000 120.88487758 0.05526111 3 1520360580 2018.03.06 18:23 120.77000000 120.77000000 120.77000000 120.77000000 120.87393686 0.06005106 1 1520360640 2018.03.06 18:24 120.81000000 120.84000000 120.81000000 120.87000000 120.87070478 0.05637030 3 1520360700 2018.03.06 18:25 120.81000000 120.81000000 120.77000000 120.81000000 120.86492337 0.05687509 7 1520360760 2018.03.06 18:26 120.77000000 120.77000000 120.77000000 120.77000000 120.85588305 0.05927167 1 1520360820 2018.03.06 18:27 120.81000000 120.81000000 120.81000000 120.81000000 120.85151324 0.05405395 1 1520360880 2018.03.06 18:28 120.87000000 120.81000000 120.81000000 120.87000000 120.84755959 0.05439662 2 1520360940 2018.03.06 18:29 120.77000000 120.72000000 120.72000000 120.77000000 120.83541106 0.06074731 2 1520361000 2018.03.06 18:30 120.77000000 120.77000000 120.77000000 120.77000000 120.82918144 0.06237382 1 1520361060 2018.03.06 18:31 120.72000000 120.74000000 120.72000000 120.77000000 120.82068797 0.06631949 7 1520361120 2018.03.06 18:32 120.77000000 120.72000000 120.72000000 120.77000000 120.81109864 0.07041483 5 1520361180 2018.03.06 18:33 120.66000000 120.56000000 120.40000000 120.66000000 120.78718448 0.09182991 9 1520361240 2018.03.06 18:34 120.59000000 120.52000000 120.47000000 120.59000000 120.76173834 0.11203467 7 1520361300 2018.03.06 18:35 120.49000000 120.47000000 120.47000000 120.52000000 120.73395374 0.13252742 3 1520361360 2018.03.06 18:36 120.49000000 120.37000000 120.37000000 120.52000000 120.69929148 0.16073030 5 1520361420 2018.03.06 18:37 120.31000000 120.41000000 120.26000000 120.41000000 120.67173991 0.17825392 9 1520361480 2018.03.06 18:38 120.47000000 120.41000000 120.41000000 120.47000000 120.64681230 0.18851789 4 1520361540 2018.03.06 18:39 120.37000000 120.39000000 120.31000000 120.39000000 120.62235398 0.18385133 4 1520361600 2018.03.06 18:40 120.37000000 120.37000000 120.37000000 120.41000000 120.59832027 0.18914924 5 1520361660 2018.03.06 18:41 120.41000000 120.41000000 120.41000000 120.47000000 120.58038501 0.18421799 4 1520361720 2018.03.06 18:42 120.44000000 120.52000000 120.44000000 120.52000000 120.57463405 0.17846676 4 1520361780 2018.03.06 18:43 120.47000000 120.47000000 120.47000000 120.47000000 120.56466891 0.17602456 1 1520361840 2018.03.06 18:44 120.52000000 120.41000000 120.41000000 120.52000000 120.54993853 0.16986121 3 1520361900 2018.03.06 18:45 120.47000000 120.54000000 120.47000000 120.56000000 120.54899201 0.15967206 10 1520361960 2018.03.06 18:46 120.56000000 120.62000000 120.52000000 120.62000000 120.55575467 0.15267645 6 1520362020 2018.03.06 18:47 120.59000000 120.72000000 120.55000000 120.72000000 120.57139708 0.14808721 14 1520362080 2018.03.06 18:48 120.66000000 120.62000000 120.62000000 120.66000000 120.57602593 0.13975683 2 1520362140 2018.03.06 18:49 120.56000000 120.56000000 120.52000000 120.56000000 120.57449965 0.13553678 6 1520362200 2018.03.06 18:50 120.54000000 120.56000000 120.54000000 120.56000000 120.57311873 0.12774865 2 1520362260 2018.03.06 18:51 120.59000000 120.66000000 120.56000000 120.66000000 120.58139314 0.12777580 8 1520362320 2018.03.06 18:52 120.64000000 120.66000000 120.62000000 120.66000000 120.58887951 0.12947038 7 1520362380 2018.03.06 18:53 120.72000000 120.66000000 120.66000000 120.72000000 120.59565289 0.13411422 2 1520362440 2018.03.06 18:54 120.72000000 120.72000000 120.72000000 120.72000000 120.60749547 0.14222526 1 1520362500 2018.03.06 18:55 120.77000000 120.72000000 120.72000000 120.77000000 120.61821019 0.14654976 2 1520362560 2018.03.06 18:56 120.74000000 120.77000000 120.72000000 120.77000000 120.63266636 0.14642541 6 1520362620 2018.03.06 18:57 120.74000000 120.72000000 120.72000000 120.77000000 120.64098385 0.14269858 4 1520362740 2018.03.06 18:59 120.77000000 120.77000000 120.77000000 120.77000000 120.65327110 0.14087347 1 1520362800 2018.03.06 19:00 120.74000000 120.74000000 120.72000000 120.77000000 120.66153100 0.13237213 9 1520362860 2018.03.06 19:01 120.72000000 120.62000000 120.62000000 120.77000000 120.65757566 0.11434116 5 1520362920 2018.03.06 19:02 120.64000000 120.64000000 120.62000000 120.66000000 120.65590179 0.09975913 5 1520362980 2018.03.06 19:03 120.66000000 120.66000000 120.62000000 120.66000000 120.65629210 0.09508030 11 1520363040 2018.03.06 19:04 120.64000000 120.66000000 120.62000000 120.66000000 120.65664523 0.08549400 7 1520363100 2018.03.06 19:05 120.69000000 120.81000000 120.69000000 120.81000000 120.67125045 0.07226903 6 1520363160 2018.03.06 19:06 120.77000000 120.69000000 120.69000000 120.77000000 120.67303612 0.06598915 6 1520363220 2018.03.06 19:07 120.66000000 120.62000000 120.62000000 120.72000000 120.66798506 0.06663579 4 1520363280 2018.03.06 19:08 120.64000000 120.66000000 120.62000000 120.66000000 120.66722458 0.06573437 3 1520363340 2018.03.06 19:09 120.64000000 120.66000000 120.64000000 120.66000000 120.66653652 0.06501855 2 1520363400 2018.03.06 19:10 120.62000000 120.62000000 120.62000000 120.64000000 120.66210447 0.06257828 5 1520363460 2018.03.06 19:11 120.66000000 120.66000000 120.62000000 120.66000000 120.66190405 0.05834908 5 1520363520 2018.03.06 19:12 120.64000000 120.62000000 120.62000000 120.64000000 120.65791319 0.06070026 2 1520363580 2018.03.06 19:13 120.59000000 120.56000000 120.56000000 120.59000000 120.64858812 0.06814604 2 1520363640 2018.03.06 19:14 120.59000000 120.59000000 120.59000000 120.62000000 120.64300830 0.07169701 3 1520363700 2018.03.06 19:15 120.56000000 120.56000000 120.52000000 120.56000000 120.63510275 0.07508883 3 1520363760 2018.03.06 19:16 120.52000000 120.56000000 120.52000000 120.56000000 120.62795010 0.07720198 2 1520363820 2018.03.06 19:17 120.62000000 120.56000000 120.56000000 120.62000000 120.62147867 0.07413787 5 1520363880 2018.03.06 19:18 120.62000000 120.62000000 120.62000000 120.62000000 120.62133784 0.07083483 1 1520363940 2018.03.06 19:19 120.56000000 120.56000000 120.56000000 120.62000000 120.61549614 0.06539793 3 1520364000 2018.03.06 19:20 120.59000000 120.62000000 120.56000000 120.62000000 120.61592508 0.05909931 3 1520364060 2018.03.06 19:21 120.59000000 120.62000000 120.59000000 120.62000000 120.61631317 0.05902453 4 1520364120 2018.03.06 19:22 120.56000000 120.62000000 120.56000000 120.62000000 120.61666429 0.05873237 2 1520364240 2018.03.06 19:24 120.64000000 120.64000000 120.62000000 120.64000000 120.61888674 0.05786610 3 1520364300 2018.03.06 19:25 120.62000000 120.62000000 120.62000000 120.62000000 120.61899277 0.05712325 1 1520364420 2018.03.06 19:27 120.56000000 120.56000000 120.56000000 120.56000000 120.61337441 0.03942890 1 1520364480 2018.03.06 19:28 120.52000000 120.52000000 120.52000000 120.52000000 120.60448161 0.03978287 1 1520364600 2018.03.06 19:30 120.56000000 120.62000000 120.56000000 120.62000000 120.60595955 0.03988381 2 1520364660 2018.03.06 19:31 120.59000000 120.59000000 120.56000000 120.62000000 120.60443959 0.03792874 6 1520364720 2018.03.06 19:32 120.56000000 120.56000000 120.56000000 120.56000000 120.60020725 0.03622886 1 1520364780 2018.03.06 19:33 120.59000000 120.59000000 120.56000000 120.62000000 120.59923513 0.03583451 6 1520364840 2018.03.06 19:34 120.56000000 120.56000000 120.56000000 120.56000000 120.59549845 0.03320731 1 1520364900 2018.03.06 19:35 120.62000000 120.62000000 120.62000000 120.62000000 120.59783193 0.03384522 1 1520364960 2018.03.06 19:36 120.66000000 120.66000000 120.66000000 120.66000000 120.60375270 0.03695096 1 1520365020 2018.03.06 19:37 120.69000000 120.62000000 120.62000000 120.69000000 120.60530006 0.03743917 3 1520365200 2018.03.06 19:40 120.66000000 120.62000000 120.62000000 120.66000000 120.60670006 0.03653890 2 1520365320 2018.03.06 19:42 120.66000000 120.66000000 120.66000000 120.66000000 120.61177624 0.03796808 1 1520365380 2018.03.06 19:43 120.72000000 120.72000000 120.72000000 120.72000000 120.62208327 0.04512212 1 1520365440 2018.03.06 19:44 120.77000000 120.77000000 120.77000000 120.77000000 120.63617057 0.05879915 1 1520365500 2018.03.06 19:45 120.81000000 120.87000000 120.81000000 120.87000000 120.65844004 0.08085911 2 1520365560 2018.03.06 19:46 120.91000000 120.81000000 120.81000000 120.91000000 120.67287433 0.09100192 8 1520365620 2018.03.06 19:47 120.87000000 120.81000000 120.81000000 120.87000000 120.68593391 0.09898237 5 1520365680 2018.03.06 19:48 120.84000000 120.81000000 120.81000000 120.84000000 120.69774973 0.10519883 4 1520365740 2018.03.06 19:49 120.84000000 120.87000000 120.84000000 120.87000000 120.71415452 0.11603747 2 1520365800 2018.03.06 19:50 120.84000000 120.81000000 120.81000000 120.84000000 120.72328266 0.11892004 2 1520365860 2018.03.06 19:51 120.87000000 120.87000000 120.87000000 120.87000000 120.73725574 0.12160186 1 1520365980 2018.03.06 19:53 120.81000000 120.81000000 120.81000000 120.81000000 120.74418376 0.11437924 1 1520366040 2018.03.06 19:54 120.79000000 120.77000000 120.77000000 120.79000000 120.74664245 0.11166835 2 1520366100 2018.03.06 19:55 120.81000000 120.81000000 120.79000000 120.87000000 120.75267651 0.10802255 5 1520366160 2018.03.06 19:56 120.84000000 120.81000000 120.81000000 120.84000000 120.75813589 0.10053337 4 1520366220 2018.03.06 19:57 120.77000000 120.77000000 120.77000000 120.81000000 120.75926580 0.09335163 3 1520366280 2018.03.06 19:58 120.81000000 120.81000000 120.81000000 120.81000000 120.76409763 0.08261849 1 1520366340 2018.03.06 19:59 120.77000000 120.77000000 120.77000000 120.77000000 120.76465976 0.07602775 1 1520366400 2018.03.06 20:00 120.72000000 120.77000000 120.72000000 120.77000000 120.76516835 0.07225407 4 1520366460 2018.03.06 20:01 120.72000000 120.77000000 120.72000000 120.77000000 120.76562851 0.06441759 6 1520366580 2018.03.06 20:03 120.81000000 120.77000000 120.77000000 120.81000000 120.76604484 0.05538574 3 1520366700 2018.03.06 20:05 120.72000000 120.72000000 120.72000000 120.72000000 120.76165962 0.05378905 1 1520366760 2018.03.06 20:06 120.74000000 120.74000000 120.74000000 120.74000000 120.75959680 0.05458937 1 1520366820 2018.03.06 20:07 120.72000000 120.77000000 120.72000000 120.77000000 120.76058758 0.05391534 2 1520366880 2018.03.06 20:08 120.81000000 120.81000000 120.81000000 120.81000000 120.76529353 0.04623918 1 1520366940 2018.03.06 20:09 120.87000000 121.02000000 120.87000000 121.02000000 120.78955128 0.06299376 6 1520367000 2018.03.06 20:10 120.97000000 121.04000000 120.97000000 121.06000000 120.81340354 0.07994211 4 1520367060 2018.03.06 20:11 121.06000000 120.91000000 120.91000000 121.06000000 120.82260321 0.08247163 6 1520367120 2018.03.06 20:12 120.97000000 121.02000000 120.97000000 121.02000000 120.84140290 0.09364419 2 1520367240 2018.03.06 20:14 120.97000000 120.91000000 120.91000000 120.97000000 120.84793596 0.09539993 2 1520367420 2018.03.06 20:17 120.99000000 121.02000000 120.99000000 121.02000000 120.86432301 0.10513307 2 1520367480 2018.03.06 20:18 120.99000000 121.02000000 120.97000000 121.02000000 120.87914939 0.11277074 6 1520367540 2018.03.06 20:19 120.99000000 120.99000000 120.99000000 121.02000000 120.88970659 0.11488668 7 1520367600 2018.03.06 20:20 120.97000000 121.02000000 120.97000000 121.02000000 120.90211549 0.11957722 6 1520367660 2018.03.06 20:21 121.04000000 121.02000000 121.02000000 121.04000000 120.91334258 0.12293628 4 1520367720 2018.03.06 20:22 121.06000000 121.02000000 121.02000000 121.06000000 120.92350043 0.12292385 10 1520367780 2018.03.06 20:23 121.04000000 121.16000000 121.02000000 121.16000000 120.94602420 0.13498361 11 1520367840 2018.03.06 20:24 121.12000000 121.12000000 121.12000000 121.12000000 120.96259332 0.13768492 1 1520367900 2018.03.06 20:25 121.06000000 121.06000000 121.06000000 121.06000000 120.97187015 0.13409003 1 1520367960 2018.03.06 20:26 121.02000000 121.02000000 121.02000000 121.02000000 120.97645395 0.12730494 1 1520368020 2018.03.06 20:27 120.97000000 120.91000000 120.91000000 120.97000000 120.97012500 0.11912710 2 1520368080 2018.03.06 20:28 120.87000000 120.81000000 120.81000000 120.87000000 120.95487500 0.11206534 2 1520368140 2018.03.06 20:29 120.77000000 120.81000000 120.77000000 120.81000000 120.94107738 0.10949910 8 1520421300 2018.03.07 11:15 120.62000000 120.52000000 120.31000000 120.62000000 120.90097477 0.15019322 22 1520421360 2018.03.07 11:16 120.54000000 120.47000000 120.37000000 120.54000000 120.85992956 0.19132896 7 1520421420 2018.03.07 11:17 120.44000000 120.47000000 120.41000000 120.47000000 120.82279341 0.22016237 5 1520421480 2018.03.07 11:18 120.44000000 120.37000000 120.37000000 120.44000000 120.77967023 0.25173937 5 1520421540 2018.03.07 11:19 120.41000000 120.47000000 120.37000000 120.47000000 120.75017782 0.27010319 6 1520421600 2018.03.07 11:20 120.44000000 120.41000000 120.41000000 120.47000000 120.71777994 0.28517248 5 1520421660 2018.03.07 11:21 120.47000000 120.44000000 120.44000000 120.47000000 120.69132470 0.29787262 2 1520421720 2018.03.07 11:22 120.47000000 120.47000000 120.47000000 120.47000000 120.67024616 0.29986063 1 1520421780 2018.03.07 11:23 120.44000000 120.41000000 120.41000000 120.47000000 120.64546081 0.30278676 3 1520421840 2018.03.07 11:24 120.37000000 120.37000000 120.37000000 120.37000000 120.61922645 0.30660470 1 1520421900 2018.03.07 11:25 120.41000000 120.44000000 120.37000000 120.44000000 120.60215726 0.30039610 4 1520421960 2018.03.07 11:26 120.47000000 120.56000000 120.47000000 120.56000000 120.59814229 0.28656903 4 1520422020 2018.03.07 11:27 120.54000000 120.54000000 120.54000000 120.54000000 120.59260493 0.27185194 1 1520422080 2018.03.07 11:28 120.56000000 120.66000000 120.56000000 120.66000000 120.59902350 0.24035012 5 1520422140 2018.03.07 11:29 120.64000000 120.66000000 120.64000000 120.66000000 120.60483079 0.21090552 2 1520422260 2018.03.07 11:31 120.62000000 120.59000000 120.56000000 120.62000000 120.60341833 0.18449061 5 1520422320 2018.03.07 11:32 120.56000000 120.56000000 120.56000000 120.56000000 120.59928325 0.15812823 1 1520422380 2018.03.07 11:33 120.59000000 120.56000000 120.56000000 120.59000000 120.59554199 0.14052151 2 1520422440 2018.03.07 11:34 120.59000000 120.59000000 120.59000000 120.62000000 120.59501418 0.13178456 3 1520422500 2018.03.07 11:35 120.62000000 120.62000000 120.62000000 120.66000000 120.59739378 0.12450888 6 1520422560 2018.03.07 11:36 120.59000000 120.62000000 120.59000000 120.62000000 120.59954676 0.12486892 2 1520422620 2018.03.07 11:37 120.59000000 120.56000000 120.56000000 120.59000000 120.59578040 0.11931056 2 1520422680 2018.03.07 11:38 120.54000000 120.52000000 120.52000000 120.54000000 120.58856322 0.11271108 2 1520422800 2018.03.07 11:40 120.54000000 120.54000000 120.54000000 120.54000000 120.58393815 0.09954025 1 1520422860 2018.03.07 11:41 120.52000000 120.52000000 120.52000000 120.52000000 120.57784880 0.09417066 1 1520422980 2018.03.07 11:43 120.54000000 120.56000000 120.54000000 120.56000000 120.57614892 0.08571985 2 1520423040 2018.03.07 11:44 120.54000000 120.56000000 120.54000000 120.56000000 120.57461092 0.07963791 2 1520423100 2018.03.07 11:45 120.54000000 120.56000000 120.54000000 120.56000000 120.57321941 0.07575712 2 1520423160 2018.03.07 11:46 120.54000000 120.47000000 120.47000000 120.54000000 120.56338899 0.06810970 3 1520423280 2018.03.07 11:48 120.44000000 120.41000000 120.41000000 120.44000000 120.54878051 0.06255943 2 1520423460 2018.03.07 11:51 120.47000000 120.44000000 120.44000000 120.47000000 120.53842046 0.06441957 2 1520423520 2018.03.07 11:52 120.41000000 120.41000000 120.41000000 120.41000000 120.52618994 0.07295799 1 1520423580 2018.03.07 11:53 120.47000000 120.41000000 120.41000000 120.47000000 120.51512423 0.08024061 2 1520423640 2018.03.07 11:54 120.47000000 120.47000000 120.47000000 120.47000000 120.51082669 0.07516739 1 1520423700 2018.03.07 11:55 120.49000000 120.54000000 120.49000000 120.54000000 120.51360510 0.06712852 3 1520423760 2018.03.07 11:56 120.56000000 120.59000000 120.56000000 120.62000000 120.52088080 0.06622754 3 1520423820 2018.03.07 11:57 120.56000000 120.52000000 120.52000000 120.56000000 120.52079692 0.06565102 3 1520423880 2018.03.07 11:58 120.56000000 120.56000000 120.56000000 120.56000000 120.52453054 0.06560345 1 1520423940 2018.03.07 11:59 120.54000000 120.52000000 120.52000000 120.56000000 120.52409906 0.06392810 4 1520424120 2018.03.07 12:02 120.56000000 120.56000000 120.56000000 120.56000000 120.52751820 0.06125057 1 1520424180 2018.03.07 12:03 120.52000000 120.52000000 120.52000000 120.52000000 120.52680218 0.05749004 1 1520424480 2018.03.07 12:08 120.54000000 120.56000000 120.54000000 120.56000000 120.52996388 0.05838408 2 1520424540 2018.03.07 12:09 120.62000000 120.56000000 120.56000000 120.62000000 120.53282446 0.05956812 4 1520424600 2018.03.07 12:10 120.54000000 120.52000000 120.52000000 120.54000000 120.53160308 0.05922056 2 1520424720 2018.03.07 12:12 120.49000000 120.49000000 120.49000000 120.49000000 120.52764089 0.05867945 1 1520424780 2018.03.07 12:13 120.52000000 120.52000000 120.49000000 120.52000000 120.52691318 0.05803420 3 1520424900 2018.03.07 12:15 120.49000000 120.47000000 120.47000000 120.49000000 120.52149288 0.05715781 2 1520424960 2018.03.07 12:16 120.49000000 120.52000000 120.49000000 120.52000000 120.52135070 0.05646015 2 1520425020 2018.03.07 12:17 120.47000000 120.41000000 120.41000000 120.47000000 120.51074587 0.05775356 2 1520425080 2018.03.07 12:18 120.47000000 120.44000000 120.41000000 120.47000000 120.50400817 0.05476350 3 1520425140 2018.03.07 12:19 120.37000000 120.41000000 120.37000000 120.41000000 120.49505501 0.05696010 2 1520425200 2018.03.07 12:20 120.44000000 120.52000000 120.41000000 120.52000000 120.49743072 0.05357110 4 1520425320 2018.03.07 12:22 120.54000000 120.56000000 120.54000000 120.56000000 120.50338970 0.05033247 2 1520425440 2018.03.07 12:24 120.52000000 120.52000000 120.52000000 120.52000000 120.50497164 0.04955398 1 1520425500 2018.03.07 12:25 120.49000000 120.47000000 120.47000000 120.49000000 120.50164100 0.05013291 2 1520425620 2018.03.07 12:27 120.52000000 120.52000000 120.52000000 120.52000000 120.50338948 0.04603116 1 1520425800 2018.03.07 12:30 120.49000000 120.52000000 120.47000000 120.52000000 120.50497143 0.04588247 4 1520425980 2018.03.07 12:33 120.47000000 120.47000000 120.47000000 120.47000000 120.50164082 0.04493958 1 1520426160 2018.03.07 12:36 120.41000000 120.37000000 120.37000000 120.41000000 120.48910360 0.05382803 3 1520426220 2018.03.07 12:37 120.39000000 120.41000000 120.39000000 120.41000000 120.48156992 0.05490179 2 1520426340 2018.03.07 12:39 120.39000000 120.39000000 120.39000000 120.39000000 120.47284898 0.05875281 1 1520426400 2018.03.07 12:40 120.41000000 120.41000000 120.39000000 120.41000000 120.46686336 0.05771659 3 1520426520 2018.03.07 12:42 120.47000000 120.47000000 120.47000000 120.47000000 120.46716209 0.05381349 1 1520426580 2018.03.07 12:43 120.52000000 120.52000000 120.52000000 120.52000000 120.47219427 0.05373658 1 1520427240 2018.03.07 12:54 120.54000000 120.54000000 120.54000000 120.54000000 120.47865196 0.05597271 1 1520427300 2018.03.07 12:55 120.52000000 120.52000000 120.52000000 120.52000000 120.48258987 0.05650633 1 1520427540 2018.03.07 12:59 120.47000000 120.47000000 120.47000000 120.49000000 120.48139083 0.05631524 3 1520427720 2018.03.07 13:02 120.52000000 120.47000000 120.47000000 120.52000000 120.48030599 0.05550592 2 1520427780 2018.03.07 13:03 120.41000000 120.41000000 120.41000000 120.41000000 120.47361018 0.05472132 1 1520427960 2018.03.07 13:06 120.44000000 120.41000000 120.41000000 120.44000000 120.46755207 0.05586677 2 1520428020 2018.03.07 13:07 120.37000000 120.37000000 120.37000000 120.37000000 120.45826140 0.05922300 1 1520428140 2018.03.07 13:09 120.41000000 120.41000000 120.41000000 120.41000000 120.45366507 0.05902657 1 1520428200 2018.03.07 13:10 120.39000000 120.39000000 120.39000000 120.39000000 120.44760173 0.05612612 1 1520428260 2018.03.07 13:11 120.37000000 120.37000000 120.37000000 120.37000000 120.44021109 0.05668088 1 1520428440 2018.03.07 13:14 120.41000000 120.41000000 120.41000000 120.41000000 120.43733385 0.05688092 1 1520428620 2018.03.07 13:17 120.39000000 120.47000000 120.39000000 120.47000000 120.44044491 0.05422359 3 1520428920 2018.03.07 13:22 120.52000000 120.52000000 120.52000000 120.52000000 120.44802158 0.05481191 1 1520428980 2018.03.07 13:23 120.56000000 120.56000000 120.56000000 120.56000000 120.45868619 0.06161167 1 1520429040 2018.03.07 13:24 120.54000000 120.52000000 120.52000000 120.54000000 120.46452560 0.06085138 4 1520429460 2018.03.07 13:31 120.54000000 120.54000000 120.54000000 120.54000000 120.47171364 0.06306624 1 1520429520 2018.03.07 13:32 120.52000000 120.52000000 120.52000000 120.52000000 120.47631234 0.06199169 1 1520429580 2018.03.07 13:33 120.54000000 120.56000000 120.54000000 120.59000000 120.48428260 0.06401234 4 1520429640 2018.03.07 13:34 120.54000000 120.54000000 120.54000000 120.54000000 120.48958902 0.06602016 1 1520429700 2018.03.07 13:35 120.52000000 120.52000000 120.52000000 120.52000000 120.49248530 0.06667657 1 1520429760 2018.03.07 13:36 120.56000000 120.56000000 120.56000000 120.56000000 120.49891527 0.06929126 1 1520429820 2018.03.07 13:37 120.59000000 120.59000000 120.59000000 120.59000000 120.50759001 0.07475706 1 1520429880 2018.03.07 13:38 120.56000000 120.56000000 120.56000000 120.56000000 120.51258143 0.07684878 1 1520429940 2018.03.07 13:39 120.59000000 120.56000000 120.56000000 120.59000000 120.51709749 0.07846255 2 1520430000 2018.03.07 13:40 120.62000000 120.64000000 120.62000000 120.66000000 120.52880249 0.08277668 3 1520430060 2018.03.07 13:41 120.66000000 120.62000000 120.56000000 120.66000000 120.53748797 0.08329540 8 1520430120 2018.03.07 13:42 120.64000000 120.64000000 120.64000000 120.66000000 120.54725102 0.08000067 3 1520430240 2018.03.07 13:44 120.66000000 120.66000000 120.66000000 120.66000000 120.55798902 0.08011585 1 1520430540 2018.03.07 13:49 120.64000000 120.62000000 120.62000000 120.64000000 120.56389482 0.07308116 2 1520430660 2018.03.07 13:51 120.66000000 120.66000000 120.66000000 120.66000000 120.57304770 0.06335541 1 1520430720 2018.03.07 13:52 120.62000000 120.66000000 120.62000000 120.66000000 120.58132887 0.05551934 2 1520430780 2018.03.07 13:53 120.64000000 120.62000000 120.62000000 120.64000000 120.58501183 0.05034914 2 1520430900 2018.03.07 13:55 120.64000000 120.64000000 120.64000000 120.64000000 120.59024880 0.04955109 1 1520430960 2018.03.07 13:56 120.62000000 120.62000000 120.62000000 120.62000000 120.59308225 0.04948827 1 1520431140 2018.03.07 13:59 120.56000000 120.52000000 120.52000000 120.56000000 120.58612204 0.04989417 2 1520431200 2018.03.07 14:00 120.47000000 120.31000000 120.31000000 120.47000000 120.55982470 0.08134736 8 1520431260 2018.03.07 14:01 120.37000000 120.41000000 120.37000000 120.41000000 120.54555568 0.09116695 2 1520431380 2018.03.07 14:03 120.37000000 120.37000000 120.37000000 120.37000000 120.52883609 0.10394785 1 1520431500 2018.03.07 14:05 120.39000000 120.39000000 120.39000000 120.39000000 120.51561361 0.11279181 1 1520431560 2018.03.07 14:06 120.41000000 120.41000000 120.41000000 120.41000000 120.50555517 0.11887814 1 1520431620 2018.03.07 14:07 120.39000000 120.41000000 120.39000000 120.41000000 120.49645468 0.12349168 2 1520431740 2018.03.07 14:09 120.47000000 120.41000000 120.41000000 120.47000000 120.48822090 0.12614920 6 1520431800 2018.03.07 14:10 120.44000000 120.47000000 120.41000000 120.47000000 120.48648557 0.12580764 3 1520431860 2018.03.07 14:11 120.44000000 120.47000000 120.44000000 120.47000000 120.48491552 0.12530837 2 1520431920 2018.03.07 14:12 120.44000000 120.47000000 120.44000000 120.47000000 120.48349499 0.12087020 2 1520431980 2018.03.07 14:13 120.49000000 120.47000000 120.47000000 120.49000000 120.48220976 0.11730588 2 1520432100 2018.03.07 14:15 120.44000000 120.41000000 120.41000000 120.44000000 120.47533264 0.11431745 2 1520432160 2018.03.07 14:16 120.39000000 120.39000000 120.39000000 120.39000000 120.46720572 0.10943043 1 1520432220 2018.03.07 14:17 120.41000000 120.47000000 120.41000000 120.47000000 120.46747184 0.10393218 3 1520432340 2018.03.07 14:19 120.52000000 120.52000000 120.47000000 120.52000000 120.47247452 0.09521673 6 1520432400 2018.03.07 14:20 120.56000000 120.54000000 120.54000000 120.56000000 120.47890552 0.08752458 2 1520432520 2018.03.07 14:22 120.56000000 120.56000000 120.56000000 120.56000000 120.48662880 0.08543606 1 1520432640 2018.03.07 14:24 120.52000000 120.52000000 120.52000000 120.56000000 120.48980701 0.07985800 4 1520432700 2018.03.07 14:25 120.47000000 120.52000000 120.47000000 120.52000000 120.49268254 0.07616475 2 1520432820 2018.03.07 14:27 120.49000000 120.49000000 120.49000000 120.49000000 120.49242706 0.07578013 1 1520432880 2018.03.07 14:28 120.52000000 120.56000000 120.52000000 120.56000000 120.49886257 0.06875409 4 1520432940 2018.03.07 14:29 120.54000000 120.52000000 120.52000000 120.54000000 120.50087566 0.06693978 2 1520433060 2018.03.07 14:31 120.47000000 120.47000000 120.47000000 120.47000000 120.49793512 0.05932812 1 1520433240 2018.03.07 14:34 120.49000000 120.49000000 120.49000000 120.49000000 120.49717940 0.05395989 1 1520433300 2018.03.07 14:35 120.52000000 120.52000000 120.52000000 120.52000000 120.49935279 0.05118308 1 1520433420 2018.03.07 14:37 120.54000000 120.54000000 120.54000000 120.54000000 120.50322395 0.04885334 1 1520433480 2018.03.07 14:38 120.56000000 120.56000000 120.56000000 120.56000000 120.50863119 0.04689373 1 1520433540 2018.03.07 14:39 120.54000000 120.52000000 120.52000000 120.54000000 120.50971394 0.04636428 2 1520433600 2018.03.07 14:40 120.54000000 120.54000000 120.54000000 120.56000000 120.51259832 0.04645354 3 1520433660 2018.03.07 14:41 120.52000000 120.52000000 120.52000000 120.56000000 120.51330325 0.04559643 6 1520433720 2018.03.07 14:42 120.56000000 120.56000000 120.56000000 120.56000000 120.51775056 0.04620141 1 1520433840 2018.03.07 14:44 120.54000000 120.54000000 120.54000000 120.54000000 120.51986955 0.03980408 1 1520433900 2018.03.07 14:45 120.52000000 120.54000000 120.52000000 120.56000000 120.52178674 0.02730064 3 1520433960 2018.03.07 14:46 120.56000000 120.62000000 120.56000000 120.62000000 120.53114038 0.03131451 3 1520434320 2018.03.07 14:52 120.66000000 120.66000000 120.66000000 120.66000000 120.54341272 0.04183371 1 1520434440 2018.03.07 14:54 120.62000000 120.62000000 120.62000000 120.62000000 120.55070675 0.04576775 1 1520434560 2018.03.07 14:56 120.56000000 120.41000000 120.41000000 120.56000000 120.53730611 0.05353229 4 1520434620 2018.03.07 14:57 120.37000000 120.31000000 120.31000000 120.37000000 120.51565791 0.07342763 2 1520434740 2018.03.07 14:59 120.27000000 120.16000000 120.16000000 120.27000000 120.48178573 0.11095032 4 1520434800 2018.03.07 15:00 120.12000000 120.16000000 120.12000000 120.16000000 120.45113947 0.13779645 5 1520434860 2018.03.07 15:01 120.12000000 120.19000000 120.12000000 120.24000000 120.42626904 0.15325160 11 1520434920 2018.03.07 15:02 120.16000000 120.12000000 120.12000000 120.16000000 120.39710056 0.17354494 3 1520434980 2018.03.07 15:03 120.06000000 120.06000000 120.06000000 120.06000000 120.36499575 0.19699129 1 1520435040 2018.03.07 15:04 120.02000000 120.06000000 119.97000000 120.06000000 120.33594853 0.21485500 9 1520435100 2018.03.07 15:05 120.12000000 120.06000000 120.06000000 120.12000000 120.30966772 0.22732491 3 1520435220 2018.03.07 15:07 120.12000000 120.12000000 120.06000000 120.12000000 120.29160413 0.23065589 4 1520435280 2018.03.07 15:08 120.09000000 120.09000000 120.06000000 120.12000000 120.27240373 0.23232484 6 1520435340 2018.03.07 15:09 120.12000000 119.97000000 119.97000000 120.12000000 120.24360338 0.24247448 8 1520435400 2018.03.07 15:10 120.02000000 120.02000000 119.99000000 120.02000000 120.22230782 0.24353550 3 1520435460 2018.03.07 15:11 119.97000000 120.02000000 119.97000000 120.02000000 120.20304041 0.24273861 5 1520435520 2018.03.07 15:12 120.06000000 120.06000000 120.06000000 120.12000000 120.18941751 0.23399360 11 1520435580 2018.03.07 15:13 120.12000000 120.16000000 120.09000000 120.16000000 120.18661584 0.22098164 3 1520435640 2018.03.07 15:14 120.19000000 120.22000000 120.16000000 120.22000000 120.18979529 0.20625465 6 1520435700 2018.03.07 15:15 120.19000000 120.22000000 120.19000000 120.22000000 120.19267193 0.18267876 2 1520435760 2018.03.07 15:16 120.16000000 120.16000000 120.16000000 120.16000000 120.18956031 0.14935988 1 1520435820 2018.03.07 15:17 120.12000000 120.16000000 120.12000000 120.22000000 120.18674505 0.11312522 8 1520435880 2018.03.07 15:18 120.14000000 120.14000000 120.12000000 120.22000000 120.18229314 0.09933114 11 1520435940 2018.03.07 15:19 120.12000000 120.12000000 120.12000000 120.12000000 120.17636046 0.09200102 1 1520436000 2018.03.07 15:20 120.06000000 120.06000000 120.06000000 120.12000000 120.16527851 0.08801448 4 1520436060 2018.03.07 15:21 120.12000000 120.12000000 120.09000000 120.12000000 120.16096627 0.08578651 3 1520436120 2018.03.07 15:22 120.16000000 120.22000000 120.16000000 120.22000000 120.16658853 0.09010336 2 1520436180 2018.03.07 15:23 120.16000000 120.19000000 120.16000000 120.22000000 120.16881819 0.09103914 7 1520436240 2018.03.07 15:24 120.16000000 120.16000000 120.16000000 120.22000000 120.16797837 0.08725120 3 1520436300 2018.03.07 15:25 120.19000000 120.14000000 120.12000000 120.19000000 120.16531376 0.08260159 4 1520436360 2018.03.07 15:26 120.12000000 119.97000000 119.97000000 120.12000000 120.14671245 0.08177564 5 1520436420 2018.03.07 15:27 120.02000000 119.97000000 119.97000000 120.02000000 120.12988269 0.08491154 2 1520436480 2018.03.07 15:28 120.02000000 120.06000000 120.02000000 120.06000000 120.12322720 0.08434644 4 1520436540 2018.03.07 15:29 120.12000000 120.14000000 120.12000000 120.16000000 120.12482461 0.07734144 3 1520436600 2018.03.07 15:30 120.12000000 119.87000000 119.87000000 120.12000000 120.10055560 0.09193160 6 1520436660 2018.03.07 15:31 119.81000000 119.81000000 119.66000000 119.87000000 120.07288364 0.11377485 12 1520436720 2018.03.07 15:32 119.77000000 119.81000000 119.72000000 119.81000000 120.04784710 0.13276045 11 1520436780 2018.03.07 15:33 119.77000000 119.66000000 119.66000000 119.77000000 120.01090928 0.16364565 3 1520436840 2018.03.07 15:34 119.72000000 119.66000000 119.66000000 119.72000000 119.97748935 0.18242097 5 1520436960 2018.03.07 15:36 119.69000000 119.77000000 119.66000000 119.77000000 119.95772846 0.18478377 7 1520437020 2018.03.07 15:37 119.81000000 119.77000000 119.77000000 119.81000000 119.93984956 0.18797624 2 1520437140 2018.03.07 15:39 119.81000000 119.81000000 119.81000000 119.81000000 119.92748293 0.18632039 1 1520437200 2018.03.07 15:40 119.77000000 119.74000000 119.74000000 119.77000000 119.90962742 0.18822011 2 1520437260 2018.03.07 15:41 119.77000000 119.87000000 119.77000000 119.87000000 119.90585338 0.18312835 3 1520437440 2018.03.07 15:44 119.81000000 119.81000000 119.81000000 119.81000000 119.89672448 0.18244419 1 1520437500 2018.03.07 15:45 119.77000000 119.77000000 119.77000000 119.77000000 119.88465548 0.17905961 1 1520437560 2018.03.07 15:46 119.72000000 119.77000000 119.72000000 119.77000000 119.87373591 0.16516113 3 1520437620 2018.03.07 15:47 119.81000000 119.91000000 119.81000000 119.91000000 119.87718964 0.14952044 3 1520437680 2018.03.07 15:48 119.97000000 119.97000000 119.91000000 120.02000000 119.88602872 0.13820009 7 1520437740 2018.03.07 15:49 119.94000000 119.91000000 119.87000000 119.94000000 119.88831170 0.12673290 12 1520437800 2018.03.07 15:50 119.94000000 119.91000000 119.91000000 119.94000000 119.89037725 0.12615744 2 1520437860 2018.03.07 15:51 119.89000000 119.87000000 119.87000000 119.91000000 119.88843656 0.12427860 3 1520437920 2018.03.07 15:52 119.81000000 119.87000000 119.81000000 119.87000000 119.88668070 0.11749849 2 1520437980 2018.03.07 15:53 119.91000000 119.91000000 119.91000000 119.91000000 119.88890158 0.10445151 1 1520438040 2018.03.07 15:54 119.87000000 119.81000000 119.81000000 119.87000000 119.88138715 0.10115332 2 1520438100 2018.03.07 15:55 119.84000000 119.91000000 119.84000000 119.91000000 119.88411218 0.10163729 3 1520438160 2018.03.07 15:56 119.99000000 120.06000000 119.96000000 120.06000000 119.90086340 0.11587842 6 1520438220 2018.03.07 15:57 120.12000000 120.09000000 120.06000000 120.12000000 119.91887641 0.11887097 5 1520438280 2018.03.07 15:58 120.06000000 120.12000000 120.06000000 120.14000000 119.93803104 0.12067496 10 1520438340 2018.03.07 15:59 120.09000000 120.09000000 120.06000000 120.12000000 119.95250427 0.12513677 4 1520438400 2018.03.07 16:00 120.12000000 120.02000000 119.97000000 120.12000000 119.95893244 0.12164094 10 1520438460 2018.03.07 16:01 119.99000000 120.02000000 119.99000000 120.02000000 119.96474840 0.11976299 2 1520438520 2018.03.07 16:02 119.97000000 120.02000000 119.97000000 120.02000000 119.97001045 0.11093116 2 1520438580 2018.03.07 16:03 119.97000000 120.06000000 119.97000000 120.06000000 119.97858089 0.11275050 7 1520438640 2018.03.07 16:04 120.04000000 120.02000000 120.02000000 120.06000000 119.98252556 0.10758778 12 1520438700 2018.03.07 16:05 119.97000000 119.97000000 119.97000000 119.97000000 119.98133265 0.09636090 1 1520438760 2018.03.07 16:06 120.02000000 120.02000000 119.97000000 120.02000000 119.98501526 0.08464759 3 1520438820 2018.03.07 16:07 120.06000000 120.12000000 120.06000000 120.12000000 119.99787095 0.08871620 10 1520438880 2018.03.07 16:08 120.06000000 120.06000000 120.06000000 120.12000000 120.00378800 0.09009651 3 1520438940 2018.03.07 16:09 120.09000000 120.09000000 120.09000000 120.09000000 120.01199867 0.09025505 1 1520439000 2018.03.07 16:10 120.12000000 120.06000000 120.06000000 120.12000000 120.01657022 0.08823116 2 1520439060 2018.03.07 16:11 120.02000000 120.02000000 120.02000000 120.02000000 120.01689687 0.08192076 1 1520439180 2018.03.07 16:13 120.06000000 120.06000000 120.06000000 120.06000000 120.02100193 0.07525277 1 1520439240 2018.03.07 16:14 120.12000000 120.12000000 120.12000000 120.12000000 120.03043032 0.07296685 1 1520439300 2018.03.07 16:15 120.16000000 120.31000000 120.16000000 120.37000000 120.05705600 0.07635734 8 1520439360 2018.03.07 16:16 120.27000000 120.22000000 120.12000000 120.27000000 120.07257448 0.07538575 5 1520439420 2018.03.07 16:17 120.16000000 120.16000000 120.14000000 120.16000000 120.08090072 0.07720951 3 1520439480 2018.03.07 16:18 120.22000000 120.14000000 120.12000000 120.22000000 120.08652922 0.07821342 6 1520439540 2018.03.07 16:19 120.16000000 120.22000000 120.16000000 120.22000000 120.09924072 0.08381761 2 1520439600 2018.03.07 16:20 120.21000000 120.27000000 120.21000000 120.37000000 120.11550351 0.09354874 15 1520439660 2018.03.07 16:21 120.31000000 120.37000000 120.27000000 120.37000000 120.13974127 0.10987678 3 1520439720 2018.03.07 16:22 120.31000000 120.31000000 120.31000000 120.31000000 120.15595639 0.11555008 1 1520439780 2018.03.07 16:23 120.37000000 120.34000000 120.31000000 120.37000000 120.17348435 0.12141837 3 1520439840 2018.03.07 16:24 120.37000000 120.31000000 120.27000000 120.37000000 120.18648584 0.12475170 4 1520439960 2018.03.07 16:26 120.37000000 120.41000000 120.37000000 120.52000000 120.20777290 0.13208664 6 1520440020 2018.03.07 16:27 120.37000000 120.47000000 120.37000000 120.47000000 120.23274691 0.13736952 3 1520440080 2018.03.07 16:28 120.49000000 120.47000000 120.47000000 120.49000000 120.25534245 0.14217819 4 1520440140 2018.03.07 16:29 120.52000000 120.52000000 120.49000000 120.52000000 120.28054793 0.15453806 3 1520440200 2018.03.07 16:30 120.56000000 120.81000000 120.55000000 120.81000000 120.33097193 0.19406278 5 1520440260 2018.03.07 16:31 120.87000000 120.87000000 120.81000000 120.87000000 120.38230794 0.22964850 7 1520440320 2018.03.07 16:32 120.84000000 120.72000000 120.66000000 120.87000000 120.41446909 0.23658536 9 1520440380 2018.03.07 16:33 120.77000000 120.77000000 120.77000000 120.77000000 120.44832918 0.23891209 1 1520440440 2018.03.07 16:34 120.79000000 120.81000000 120.77000000 120.81000000 120.48277402 0.24178410 4 1520440500 2018.03.07 16:35 120.91000000 120.97000000 120.91000000 121.02000000 120.52917649 0.25838464 3 1520440560 2018.03.07 16:36 120.99000000 120.97000000 120.97000000 121.02000000 120.57115968 0.27882544 7 1520440620 2018.03.07 16:37 121.02000000 120.97000000 120.97000000 121.02000000 120.60914447 0.28816281 3 1520440680 2018.03.07 16:38 120.96000000 120.97000000 120.91000000 120.97000000 120.64351167 0.28694447 3 1520440740 2018.03.07 16:39 121.02000000 121.16000000 121.02000000 121.22000000 120.69270103 0.29360979 6 1520440800 2018.03.07 16:40 121.12000000 120.97000000 120.97000000 121.16000000 120.71911046 0.28393164 9 1520440860 2018.03.07 16:41 120.91000000 121.02000000 120.91000000 121.06000000 120.74776660 0.27635765 5 1520440920 2018.03.07 16:42 120.97000000 120.91000000 120.91000000 120.97000000 120.76321740 0.26666484 2 1520440980 2018.03.07 16:43 120.87000000 120.87000000 120.81000000 120.87000000 120.77338718 0.24792531 8 1520441040 2018.03.07 16:44 120.91000000 120.97000000 120.91000000 120.97000000 120.79211221 0.23124638 2 1520441100 2018.03.07 16:45 121.02000000 121.12000000 121.02000000 121.12000000 120.82333962 0.21300063 9 1520441160 2018.03.07 16:46 121.14000000 121.16000000 121.12000000 121.16000000 120.85540251 0.20052197 14 1520441220 2018.03.07 16:47 121.12000000 121.12000000 121.12000000 121.16000000 120.88060227 0.18518163 3 1520441280 2018.03.07 16:48 121.14000000 121.06000000 121.06000000 121.16000000 120.89768777 0.16073721 4 1520441340 2018.03.07 16:49 121.02000000 120.97000000 120.97000000 121.02000000 120.90457465 0.13476477 2 1520441400 2018.03.07 16:50 121.02000000 121.04000000 121.02000000 121.06000000 120.91747230 0.13070660 8 1520441460 2018.03.07 16:51 121.02000000 121.02000000 121.02000000 121.02000000 120.92723684 0.12806507 1 1520441520 2018.03.07 16:52 121.06000000 121.06000000 121.06000000 121.06000000 120.93988095 0.11648274 1 1520441580 2018.03.07 16:53 121.02000000 120.97000000 120.97000000 121.04000000 120.94274943 0.10863878 4 1520441640 2018.03.07 16:54 120.94000000 121.02000000 120.91000000 121.02000000 120.95010663 0.10097493 5 1520441760 2018.03.07 16:56 121.06000000 121.04000000 121.04000000 121.06000000 120.95866790 0.09728974 2 1520441820 2018.03.07 16:57 121.02000000 121.06000000 120.97000000 121.06000000 120.96831858 0.09383187 8 1520441880 2018.03.07 16:58 121.12000000 121.12000000 121.12000000 121.12000000 120.98276443 0.09131213 1 1520441940 2018.03.07 16:59 121.16000000 121.16000000 121.12000000 121.16000000 120.99964401 0.09066046 3 1520442000 2018.03.07 17:00 121.22000000 121.16000000 121.12000000 121.22000000 121.01491601 0.08479018 9 1520442060 2018.03.07 17:01 121.22000000 121.22000000 121.22000000 121.27000000 121.03444782 0.08980944 5 1520442180 2018.03.07 17:03 121.24000000 121.22000000 121.16000000 121.27000000 121.05211945 0.09519594 8 1520442240 2018.03.07 17:04 121.16000000 121.22000000 121.16000000 121.22000000 121.06810808 0.09411500 6 1520442300 2018.03.07 17:05 121.19000000 121.12000000 121.12000000 121.19000000 121.07305016 0.08260234 3 1520442360 2018.03.07 17:06 121.06000000 121.06000000 121.06000000 121.12000000 121.07180729 0.07974514 3 1520442420 2018.03.07 17:07 121.12000000 121.12000000 121.12000000 121.12000000 121.07639707 0.07847468 1 1520442480 2018.03.07 17:08 121.06000000 121.12000000 121.06000000 121.12000000 121.08054973 0.07599283 2 1520442540 2018.03.07 17:09 121.09000000 121.16000000 121.06000000 121.16000000 121.08811642 0.07639470 4 1520442600 2018.03.07 17:10 121.22000000 121.19000000 121.16000000 121.22000000 121.09781962 0.07829851 4 1520442660 2018.03.07 17:11 121.16000000 121.12000000 121.12000000 121.22000000 121.09993204 0.07274176 9 1520442720 2018.03.07 17:12 121.14000000 121.06000000 121.06000000 121.16000000 121.09612899 0.07273340 6 1520442780 2018.03.07 17:13 121.02000000 120.97000000 120.97000000 121.02000000 121.08411670 0.07897655 2 1520442840 2018.03.07 17:14 120.91000000 120.91000000 120.87000000 120.91000000 121.06753416 0.09251466 3 1520442960 2018.03.07 17:16 120.97000000 120.91000000 120.91000000 120.97000000 121.05253091 0.10229095 2 1520443020 2018.03.07 17:17 120.87000000 120.81000000 120.81000000 120.87000000 121.02943273 0.12450124 2 1520443080 2018.03.07 17:18 120.77000000 120.87000000 120.77000000 120.87000000 121.01424866 0.13602109 2 1520443140 2018.03.07 17:19 120.81000000 120.81000000 120.77000000 120.87000000 120.99479640 0.15130815 9 1520443200 2018.03.07 17:20 120.87000000 120.87000000 120.87000000 120.87000000 120.98291103 0.15632543 1 1520443260 2018.03.07 17:21 120.89000000 120.91000000 120.89000000 120.91000000 120.97596712 0.15491064 2 1520443320 2018.03.07 17:22 120.87000000 120.87000000 120.84000000 120.89000000 120.96587502 0.15491050 5 1520443380 2018.03.07 17:23 120.81000000 120.91000000 120.81000000 120.94000000 120.96055359 0.14641819 7 1520443440 2018.03.07 17:24 120.87000000 120.81000000 120.81000000 120.87000000 120.94621515 0.14242431 4 1520443500 2018.03.07 17:25 120.77000000 120.72000000 120.72000000 120.77000000 120.92467085 0.14287092 8 1520443560 2018.03.07 17:26 120.66000000 120.72000000 120.66000000 120.72000000 120.90517839 0.14768346 4 1520443680 2018.03.07 17:28 120.66000000 120.72000000 120.62000000 120.72000000 120.88754235 0.15322446 11 1520443740 2018.03.07 17:29 120.66000000 120.72000000 120.66000000 120.72000000 120.87158594 0.15204872 2 1520443800 2018.03.07 17:30 120.70000000 120.72000000 120.70000000 120.77000000 120.85714918 0.14796444 3 1520443860 2018.03.07 17:31 120.66000000 120.81000000 120.65000000 120.81000000 120.85265878 0.13254336 4 1520443920 2018.03.07 17:32 120.87000000 120.91000000 120.81000000 120.91000000 120.85811985 0.10963181 10 1520443980 2018.03.07 17:33 120.89000000 120.87000000 120.87000000 120.89000000 120.85925129 0.09288756 2 1520444040 2018.03.07 17:34 120.81000000 120.81000000 120.81000000 120.81000000 120.85456069 0.08065621 1 1520444100 2018.03.07 17:35 120.87000000 120.91000000 120.87000000 120.94000000 120.85984063 0.07927991 6 1520444160 2018.03.07 17:36 120.87000000 120.87000000 120.84000000 120.91000000 120.86080819 0.07891885 5 1520444220 2018.03.07 17:37 120.91000000 120.97000000 120.89000000 120.97000000 120.87120741 0.08626612 4 1520444280 2018.03.07 17:38 120.99000000 121.06000000 120.97000000 121.06000000 120.88918765 0.10185430 6 1520444340 2018.03.07 17:39 121.02000000 121.02000000 120.97000000 121.02000000 120.90164597 0.11104351 3 1520444400 2018.03.07 17:40 121.06000000 121.02000000 121.02000000 121.06000000 120.91291779 0.11685228 3 1520444460 2018.03.07 17:41 120.97000000 120.91000000 120.91000000 120.97000000 120.91263990 0.11634053 2 1520444580 2018.03.07 17:43 120.97000000 121.02000000 120.97000000 121.02000000 120.92286467 0.12295636 2 1520444640 2018.03.07 17:44 120.97000000 120.97000000 120.97000000 120.97000000 120.92735375 0.12471157 1 1520444700 2018.03.07 17:45 120.99000000 120.97000000 120.97000000 121.02000000 120.93141530 0.12672190 5 1520444760 2018.03.07 17:46 121.02000000 121.06000000 121.02000000 121.06000000 120.94366146 0.13166957 3 1520444820 2018.03.07 17:47 121.04000000 121.06000000 121.04000000 121.12000000 120.95474132 0.12833439 4 1520444880 2018.03.07 17:48 121.04000000 121.09000000 121.02000000 121.09000000 120.96762310 0.12479724 7 1520444940 2018.03.07 17:49 121.06000000 121.06000000 121.04000000 121.06000000 120.97642090 0.11606989 3 1520445060 2018.03.07 17:51 121.12000000 121.12000000 121.12000000 121.12000000 120.99009510 0.10867580 1 1520445120 2018.03.07 17:52 121.06000000 121.06000000 121.06000000 121.06000000 120.99675271 0.09276805 1 1520445180 2018.03.07 17:53 121.02000000 121.06000000 121.02000000 121.12000000 121.00277626 0.08466215 6 1520445240 2018.03.07 17:54 121.04000000 121.02000000 121.02000000 121.04000000 121.00441662 0.08231296 2 1520445300 2018.03.07 17:55 121.04000000 121.06000000 121.02000000 121.06000000 121.00971027 0.07770306 8 1520445360 2018.03.07 17:56 121.12000000 121.12000000 121.12000000 121.12000000 121.02021406 0.06718931 1 1520445420 2018.03.07 17:57 121.09000000 121.02000000 121.02000000 121.09000000 121.02019367 0.06250861 7 1520445480 2018.03.07 17:58 121.04000000 121.06000000 121.02000000 121.06000000 121.02398475 0.05243454 6 1520445540 2018.03.07 17:59 121.09000000 121.06000000 121.06000000 121.09000000 121.02741477 0.05063159 4 1520445600 2018.03.07 18:00 121.04000000 121.02000000 121.02000000 121.06000000 121.02670860 0.05029988 3 1520445660 2018.03.07 18:01 121.06000000 121.02000000 121.02000000 121.06000000 121.02606969 0.05045982 2 1520445720 2018.03.07 18:02 120.97000000 120.97000000 120.97000000 120.97000000 121.02072972 0.05330527 1 1520445840 2018.03.07 18:04 120.91000000 120.87000000 120.87000000 120.91000000 121.00637451 0.06297454 3 1520445900 2018.03.07 18:05 120.91000000 120.91000000 120.87000000 120.91000000 120.99719598 0.07014624 5 1520445960 2018.03.07 18:06 120.87000000 120.89000000 120.87000000 120.91000000 120.98698684 0.07829432 4 1520446020 2018.03.07 18:07 120.87000000 120.87000000 120.87000000 120.91000000 120.97584524 0.08751939 3 1520446080 2018.03.07 18:08 120.91000000 120.87000000 120.87000000 120.91000000 120.96576474 0.09309132 2 1520446380 2018.03.07 18:13 120.91000000 120.91000000 120.87000000 120.91000000 120.96045381 0.09381459 3 1520446440 2018.03.07 18:14 120.87000000 120.89000000 120.87000000 120.91000000 120.95374392 0.09323111 4 1520446500 2018.03.07 18:15 120.87000000 120.87000000 120.87000000 120.87000000 120.94576831 0.09495489 1 1520446560 2018.03.07 18:16 120.89000000 120.97000000 120.87000000 120.97000000 120.94807609 0.08598689 4 1520446620 2018.03.07 18:17 120.91000000 120.91000000 120.91000000 120.91000000 120.94444980 0.08367295 1 1520446680 2018.03.07 18:18 120.89000000 120.87000000 120.87000000 120.91000000 120.93735934 0.08286928 6 1520446740 2018.03.07 18:19 120.81000000 120.77000000 120.74000000 120.81000000 120.92142036 0.09204205 4 1520446800 2018.03.07 18:20 120.72000000 120.72000000 120.72000000 120.72000000 120.90223747 0.10108410 1 1520446860 2018.03.07 18:21 120.66000000 120.66000000 120.66000000 120.66000000 120.87916723 0.10728388 1 1520446920 2018.03.07 18:22 120.62000000 120.56000000 120.56000000 120.62000000 120.84877035 0.12961056 11 1520446980 2018.03.07 18:23 120.52000000 120.62000000 120.52000000 120.62000000 120.82698270 0.13495997 6 1520447040 2018.03.07 18:24 120.56000000 120.52000000 120.52000000 120.56000000 120.79774625 0.14664784 3 1520447100 2018.03.07 18:25 120.56000000 120.66000000 120.56000000 120.66000000 120.78462756 0.14369622 5 1520447160 2018.03.07 18:26 120.62000000 120.72000000 120.62000000 120.72000000 120.77847255 0.13539946 3 1520447220 2018.03.07 18:27 120.77000000 120.77000000 120.77000000 120.77000000 120.77766564 0.12854625 1 1520447280 2018.03.07 18:28 120.72000000 120.72000000 120.72000000 120.72000000 120.77217368 0.12792131 1 1520447340 2018.03.07 18:29 120.62000000 120.62000000 120.62000000 120.66000000 120.75768095 0.12924566 3 1520447400 2018.03.07 18:30 120.56000000 120.62000000 120.56000000 120.66000000 120.74456848 0.13001800 5 1520447460 2018.03.07 18:31 120.56000000 120.56000000 120.56000000 120.56000000 120.72699053 0.13411658 1 1520447640 2018.03.07 18:34 120.62000000 120.62000000 120.62000000 120.62000000 120.71680095 0.13289627 1 1520447700 2018.03.07 18:35 120.66000000 120.66000000 120.66000000 120.66000000 120.71139134 0.12637892 1 1520447760 2018.03.07 18:36 120.62000000 120.56000000 120.56000000 120.62000000 120.69697312 0.12398834 2 1520447820 2018.03.07 18:37 120.62000000 120.56000000 120.56000000 120.62000000 120.68392806 0.12096666 2 1520447880 2018.03.07 18:38 120.62000000 120.66000000 120.62000000 120.66000000 120.68164919 0.10248073 3 1520447940 2018.03.07 18:39 120.62000000 120.62000000 120.62000000 120.62000000 120.67577784 0.08825561 1 1520448000 2018.03.07 18:40 120.64000000 120.62000000 120.62000000 120.64000000 120.67046567 0.07561234 2 1520448240 2018.03.07 18:44 120.59000000 120.62000000 120.56000000 120.62000000 120.66565941 0.07083063 3 1520448360 2018.03.07 18:46 120.56000000 120.62000000 120.56000000 120.62000000 120.66131090 0.06833231 3 1520448480 2018.03.07 18:48 120.59000000 120.56000000 120.56000000 120.59000000 120.65166224 0.06742301 2 1520448540 2018.03.07 18:49 120.59000000 120.56000000 120.56000000 120.62000000 120.64293250 0.06426797 3 1520448660 2018.03.07 18:51 120.62000000 120.56000000 120.56000000 120.62000000 120.63503417 0.06446698 2 1520448720 2018.03.07 18:52 120.59000000 120.56000000 120.56000000 120.59000000 120.62788806 0.06039686 4 1520448780 2018.03.07 18:53 120.59000000 120.62000000 120.56000000 120.62000000 120.62713681 0.05990657 3 1520448840 2018.03.07 18:54 120.56000000 120.52000000 120.52000000 120.56000000 120.61693331 0.05912814 7 1520448960 2018.03.07 18:56 120.47000000 120.47000000 120.47000000 120.47000000 120.60293966 0.05477316 1 1520449080 2018.03.07 18:58 120.52000000 120.49000000 120.47000000 120.52000000 120.59218350 0.05158459 4 1520449140 2018.03.07 18:59 120.47000000 120.52000000 120.47000000 120.52000000 120.58530888 0.05242902 6 1520449200 2018.03.07 19:00 120.49000000 120.47000000 120.41000000 120.52000000 120.57432708 0.05630935 12 1520449320 2018.03.07 19:02 120.52000000 120.49000000 120.47000000 120.52000000 120.56629593 0.05898223 6 1520449380 2018.03.07 19:03 120.52000000 120.49000000 120.47000000 120.52000000 120.55902965 0.06007373 10 1520449440 2018.03.07 19:04 120.47000000 120.44000000 120.41000000 120.47000000 120.54769350 0.06117701 9 1520449500 2018.03.07 19:05 120.41000000 120.49000000 120.41000000 120.52000000 120.54219888 0.06264224 9 1520449560 2018.03.07 19:06 120.47000000 120.44000000 120.44000000 120.47000000 120.53246565 0.06709572 4 1520449620 2018.03.07 19:07 120.41000000 120.41000000 120.41000000 120.47000000 120.52080226 0.06694778 6 1520449680 2018.03.07 19:08 120.47000000 120.47000000 120.41000000 120.47000000 120.51596395 0.06437672 8 1520449740 2018.03.07 19:09 120.44000000 120.41000000 120.41000000 120.44000000 120.50587214 0.06446834 2 1520449800 2018.03.07 19:10 120.37000000 120.37000000 120.37000000 120.41000000 120.49293194 0.06626979 5 1520449860 2018.03.07 19:11 120.41000000 120.37000000 120.37000000 120.41000000 120.48122413 0.06559751 2 1520449980 2018.03.07 19:13 120.31000000 120.27000000 120.22000000 120.31000000 120.46110755 0.07884707 8 1520450160 2018.03.07 19:16 120.31000000 120.31000000 120.31000000 120.31000000 120.44671635 0.08367559 1 1520450400 2018.03.07 19:20 120.27000000 120.27000000 120.27000000 120.27000000 120.42988623 0.09007330 1 1520450760 2018.03.07 19:26 120.29000000 120.29000000 120.27000000 120.29000000 120.41656373 0.09186386 3 1520450820 2018.03.07 19:27 120.27000000 120.27000000 120.22000000 120.27000000 120.40260528 0.08682770 3 1520450940 2018.03.07 19:29 120.22000000 120.22000000 120.22000000 120.22000000 120.38521430 0.09305630 1 1520451000 2018.03.07 19:30 120.16000000 120.16000000 120.16000000 120.16000000 120.36376532 0.10573428 1 1520451060 2018.03.07 19:31 120.22000000 120.27000000 120.22000000 120.27000000 120.35483529 0.10507361 4 1520451180 2018.03.07 19:33 120.31000000 120.37000000 120.31000000 120.37000000 120.35627955 0.09830364 2 1520451240 2018.03.07 19:34 120.41000000 120.47000000 120.41000000 120.47000000 120.36711007 0.09804934 2 1520451300 2018.03.07 19:35 120.41000000 120.47000000 120.41000000 120.47000000 120.37690911 0.09779807 2 1520451360 2018.03.07 19:36 120.52000000 120.52000000 120.52000000 120.56000000 120.39053681 0.10233604 3 1520451420 2018.03.07 19:37 120.56000000 120.56000000 120.56000000 120.56000000 120.40667616 0.11266528 1 1520451480 2018.03.07 19:38 120.52000000 120.52000000 120.52000000 120.52000000 120.41746891 0.11770056 1 1520451540 2018.03.07 19:39 120.54000000 120.56000000 120.52000000 120.56000000 120.43104330 0.12688417 5 1520451600 2018.03.07 19:40 120.54000000 120.52000000 120.52000000 120.56000000 120.43951537 0.13172119 3 1520451660 2018.03.07 19:41 120.54000000 120.52000000 120.52000000 120.54000000 120.44718057 0.13604066 4 1520451780 2018.03.07 19:43 120.56000000 120.66000000 120.56000000 120.66000000 120.46744909 0.15194317 9 1520451840 2018.03.07 19:44 120.69000000 120.72000000 120.66000000 120.72000000 120.49150155 0.16986608 7 1520451900 2018.03.07 19:45 120.69000000 120.62000000 120.62000000 120.69000000 120.50373950 0.17502495 3 1520451960 2018.03.07 19:46 120.56000000 120.56000000 120.56000000 120.56000000 120.50909764 0.16952846 1 1520452020 2018.03.07 19:47 120.59000000 120.59000000 120.56000000 120.59000000 120.51680263 0.16717462 3 1520452080 2018.03.07 19:48 120.56000000 120.66000000 120.56000000 120.66000000 120.53044047 0.16496159 3 1520452140 2018.03.07 19:49 120.62000000 120.62000000 120.62000000 120.62000000 120.53896995 0.15948115 1 1520452260 2018.03.07 19:51 120.66000000 120.66000000 120.66000000 120.69000000 120.55049662 0.15261878 5 1520452320 2018.03.07 19:52 120.64000000 120.59000000 120.56000000 120.64000000 120.55425885 0.13442460 4 1520452380 2018.03.07 19:53 120.56000000 120.62000000 120.49000000 120.62000000 120.56051991 0.10274487 8 1520452440 2018.03.07 19:54 120.56000000 120.66000000 120.56000000 120.66000000 120.56999421 0.08170092 15 1520452500 2018.03.07 19:55 120.72000000 120.72000000 120.69000000 120.72000000 120.58428047 0.07351294 3 1520452560 2018.03.07 19:56 120.66000000 120.59000000 120.59000000 120.66000000 120.58482519 0.06884204 3 1520452620 2018.03.07 19:57 120.56000000 120.52000000 120.52000000 120.56000000 120.57865136 0.06715218 2 1520452680 2018.03.07 19:58 120.54000000 120.62000000 120.54000000 120.62000000 120.58258933 0.06507555 3 1520452740 2018.03.07 19:59 120.56000000 120.52000000 120.52000000 120.56000000 120.57662844 0.06839655 3 1520452800 2018.03.07 20:00 120.47000000 120.44000000 120.41000000 120.47000000 120.56361621 0.07867420 7 1520452860 2018.03.07 20:01 120.47000000 120.49000000 120.44000000 120.49000000 120.55660514 0.08336165 4 1520452920 2018.03.07 20:02 120.47000000 120.47000000 120.47000000 120.47000000 120.54835703 0.08897950 1 1520452980 2018.03.07 20:03 120.44000000 120.41000000 120.41000000 120.44000000 120.53518017 0.10013139 2 1520453040 2018.03.07 20:04 120.47000000 120.41000000 120.41000000 120.47000000 120.52325825 0.10540620 2 1520453160 2018.03.07 20:06 120.37000000 120.34000000 120.31000000 120.37000000 120.50580508 0.11083472 5 1520453220 2018.03.07 20:07 120.31000000 120.34000000 120.31000000 120.37000000 120.49001412 0.11993142 4 1520453280 2018.03.07 20:08 120.37000000 120.37000000 120.31000000 120.37000000 120.47858421 0.12629033 4 1520453340 2018.03.07 20:09 120.34000000 120.39000000 120.31000000 120.41000000 120.47014762 0.12854832 6 1520453400 2018.03.07 20:10 120.37000000 120.47000000 120.37000000 120.47000000 120.47013356 0.12134111 5 1520453460 2018.03.07 20:11 120.44000000 120.52000000 120.41000000 120.52000000 120.47488274 0.11572655 4 1520453520 2018.03.07 20:12 120.47000000 120.47000000 120.47000000 120.47000000 120.47441772 0.10817636 1 1520453700 2018.03.07 20:15 120.44000000 120.47000000 120.44000000 120.47000000 120.47399698 0.10511950 2 1520453820 2018.03.07 20:17 120.41000000 120.41000000 120.41000000 120.41000000 120.46790203 0.10157586 1 1520453940 2018.03.07 20:19 120.47000000 120.52000000 120.41000000 120.52000000 120.47286374 0.09256040 10 1520454000 2018.03.07 20:20 120.47000000 120.47000000 120.47000000 120.52000000 120.47259101 0.07421704 6 1520454060 2018.03.07 20:21 120.52000000 120.47000000 120.47000000 120.52000000 120.47234424 0.06936234 7 1520454120 2018.03.07 20:22 120.41000000 120.47000000 120.41000000 120.47000000 120.47212098 0.06847986 4 1520454180 2018.03.07 20:23 120.52000000 120.56000000 120.52000000 120.56000000 120.48049041 0.06643926 7 1520454240 2018.03.07 20:24 120.52000000 120.66000000 120.52000000 120.72000000 120.49758656 0.08381935 8 1520454300 2018.03.07 20:25 120.62000000 120.62000000 120.56000000 120.62000000 120.50924499 0.09203197 7 1520454360 2018.03.07 20:26 120.66000000 120.62000000 120.62000000 120.66000000 120.51979308 0.09970252 4 1520454420 2018.03.07 20:27 120.56000000 120.56000000 120.56000000 120.56000000 120.52362231 0.10117321 1 1520454540 2018.03.07 20:29 120.62000000 120.62000000 120.59000000 120.62000000 120.53280114 0.10389005 5 1520507700 2018.03.08 11:15 120.59000000 120.81000000 120.59000000 120.81000000 120.55920103 0.12604581 10 1520507760 2018.03.08 11:16 120.77000000 120.72000000 120.66000000 120.77000000 120.57451522 0.12648595 5 1520507880 2018.03.08 11:18 120.74000000 120.72000000 120.72000000 120.74000000 120.58837091 0.12364989 4 1520507940 2018.03.08 11:19 120.77000000 120.77000000 120.72000000 120.77000000 120.60566892 0.12501049 8 1520508000 2018.03.08 11:20 120.72000000 120.74000000 120.72000000 120.74000000 120.61846236 0.12220931 2 1520508060 2018.03.08 11:21 120.72000000 120.72000000 120.72000000 120.72000000 120.62813261 0.12196928 1 1520508120 2018.03.08 11:22 120.66000000 120.66000000 120.66000000 120.72000000 120.63116760 0.12043427 3 1520508180 2018.03.08 11:23 120.69000000 120.66000000 120.66000000 120.69000000 120.63391354 0.11557374 4 1520508240 2018.03.08 11:24 120.62000000 120.62000000 120.62000000 120.62000000 120.63258844 0.10949187 1 1520508300 2018.03.08 11:25 120.64000000 120.62000000 120.62000000 120.66000000 120.63138954 0.09754764 3 1520508360 2018.03.08 11:26 120.64000000 120.66000000 120.64000000 120.69000000 120.63411435 0.09439392 4 1520508420 2018.03.08 11:27 120.62000000 120.62000000 120.62000000 120.62000000 120.63277012 0.08720418 1 1520509200 2018.03.08 11:40 120.64000000 120.66000000 120.62000000 120.66000000 120.63536345 0.07880963 7 1520509260 2018.03.08 11:41 120.64000000 120.62000000 120.62000000 120.64000000 120.63390026 0.07025379 2 1520509380 2018.03.08 11:43 120.56000000 120.52000000 120.52000000 120.56000000 120.62305262 0.07742809 5 1520509440 2018.03.08 11:44 120.47000000 120.52000000 120.47000000 120.52000000 120.61323808 0.08451041 2 1520509500 2018.03.08 11:45 120.56000000 120.66000000 120.56000000 120.66000000 120.61769160 0.08304768 3 1520509560 2018.03.08 11:46 120.64000000 120.62000000 120.59000000 120.66000000 120.61791145 0.08294915 5 1520509620 2018.03.08 11:47 120.56000000 120.56000000 120.56000000 120.56000000 120.61239607 0.08555755 1 1520509680 2018.03.08 11:48 120.59000000 120.62000000 120.56000000 120.62000000 120.61312025 0.08519926 4 1520509980 2018.03.08 11:53 120.56000000 120.56000000 120.56000000 120.56000000 120.60806118 0.07605776 1 1520510040 2018.03.08 11:54 120.62000000 120.56000000 120.56000000 120.62000000 120.60348393 0.07440932 2 1520510400 2018.03.08 12:00 120.59000000 120.62000000 120.59000000 120.62000000 120.60505689 0.06922583 2 1520510700 2018.03.08 12:05 120.66000000 120.66000000 120.66000000 120.66000000 120.61028956 0.05841212 1 1520510880 2018.03.08 12:08 120.72000000 120.72000000 120.72000000 120.72000000 120.62073818 0.05491918 1 1520511000 2018.03.08 12:10 120.77000000 120.77000000 120.77000000 120.77000000 120.63495359 0.06086148 1 1520511300 2018.03.08 12:15 120.72000000 120.72000000 120.72000000 120.72000000 120.64305325 0.06484248 1 1520511360 2018.03.08 12:16 120.74000000 120.66000000 120.66000000 120.77000000 120.64466722 0.06522369 5 1520511420 2018.03.08 12:17 120.72000000 120.72000000 120.72000000 120.72000000 120.65184177 0.06869622 1 1520511660 2018.03.08 12:21 120.77000000 120.74000000 120.74000000 120.77000000 120.66023779 0.07303976 2 1520511720 2018.03.08 12:22 120.77000000 120.77000000 120.77000000 120.77000000 120.67069134 0.07978123 1 1520511780 2018.03.08 12:23 120.81000000 120.81000000 120.79000000 120.81000000 120.68395883 0.08838876 3 1520511840 2018.03.08 12:24 120.77000000 120.81000000 120.77000000 120.81000000 120.69596275 0.09617416 3 1520511900 2018.03.08 12:25 120.77000000 120.77000000 120.77000000 120.77000000 120.70301392 0.09827478 1 1520511960 2018.03.08 12:26 120.74000000 120.74000000 120.74000000 120.74000000 120.70653640 0.09067880 1 1520512080 2018.03.08 12:28 120.77000000 120.77000000 120.77000000 120.77000000 120.71258055 0.08297227 1 1520512440 2018.03.08 12:34 120.72000000 120.72000000 120.72000000 120.72000000 120.71328717 0.08229730 1 1520512500 2018.03.08 12:35 120.69000000 120.66000000 120.66000000 120.69000000 120.70821220 0.07968870 2 1520512560 2018.03.08 12:36 120.69000000 120.66000000 120.66000000 120.72000000 120.70362056 0.07308478 3 1520512620 2018.03.08 12:37 120.72000000 120.66000000 120.66000000 120.72000000 120.69946622 0.07152358 2 1520512680 2018.03.08 12:38 120.69000000 120.69000000 120.66000000 120.69000000 120.69856468 0.06457610 3 1520512740 2018.03.08 12:39 120.72000000 120.72000000 120.72000000 120.72000000 120.70060614 0.05614025 1 1520513040 2018.03.08 12:44 120.66000000 120.66000000 120.66000000 120.66000000 120.69673889 0.05555054 1 1520513160 2018.03.08 12:46 120.62000000 120.62000000 120.62000000 120.62000000 120.68943042 0.06081883 1 1520513460 2018.03.08 12:51 120.56000000 120.56000000 120.56000000 120.56000000 120.67710371 0.07201288 1 1520513520 2018.03.08 12:52 120.62000000 120.66000000 120.62000000 120.66000000 120.67547479 0.06975520 2 1520513580 2018.03.08 12:53 120.72000000 120.72000000 120.72000000 120.72000000 120.67971528 0.06800652 1 1520513820 2018.03.08 12:57 120.74000000 120.72000000 120.72000000 120.74000000 120.68355192 0.06690743 2 1520514180 2018.03.08 13:03 120.74000000 120.74000000 120.74000000 120.74000000 120.68892793 0.06568129 1 1520514300 2018.03.08 13:05 120.72000000 120.66000000 120.66000000 120.72000000 120.68617289 0.06578080 2 1520514360 2018.03.08 13:06 120.62000000 120.62000000 120.62000000 120.62000000 120.67987071 0.06625557 1 1520514420 2018.03.08 13:07 120.59000000 120.56000000 120.56000000 120.59000000 120.66845445 0.06731899 2 1520514480 2018.03.08 13:08 120.64000000 120.66000000 120.62000000 120.66000000 120.66764927 0.05958598 5 1520514540 2018.03.08 13:09 120.72000000 120.66000000 120.66000000 120.72000000 120.66692076 0.05511767 2 1520514600 2018.03.08 13:10 120.72000000 120.72000000 120.72000000 120.72000000 120.67197593 0.05372151 1 1520514660 2018.03.08 13:11 120.69000000 120.72000000 120.69000000 120.72000000 120.67654965 0.05064037 2 1520514720 2018.03.08 13:12 120.77000000 120.76000000 120.76000000 120.77000000 120.68449730 0.05442132 2 1520514780 2018.03.08 13:13 120.87000000 120.81000000 120.81000000 120.87000000 120.69644994 0.06319415 2 1520514900 2018.03.08 13:15 120.84000000 120.84000000 120.84000000 120.84000000 120.71012138 0.07331681 1 1520515020 2018.03.08 13:17 120.81000000 120.81000000 120.81000000 120.81000000 120.71963363 0.07821242 1 1520515080 2018.03.08 13:18 120.87000000 120.87000000 120.87000000 120.87000000 120.73395423 0.08855677 1 1520515200 2018.03.08 13:20 120.91000000 120.91000000 120.91000000 120.91000000 120.75072050 0.10164839 1 1520515260 2018.03.08 13:21 120.89000000 120.87000000 120.87000000 120.91000000 120.76208045 0.10656941 3 1520515500 2018.03.08 13:25 120.84000000 120.87000000 120.84000000 120.87000000 120.77235850 0.10747662 2 1520515560 2018.03.08 13:26 120.84000000 120.84000000 120.84000000 120.84000000 120.77880055 0.09920620 1 1520515620 2018.03.08 13:27 120.81000000 120.81000000 120.81000000 120.81000000 120.78177193 0.09651079 1 1520515680 2018.03.08 13:28 120.77000000 120.77000000 120.77000000 120.77000000 120.78065079 0.09531607 1 1520515860 2018.03.08 13:31 120.81000000 120.77000000 120.77000000 120.81000000 120.77963643 0.09419732 2 1520516220 2018.03.08 13:37 120.72000000 120.72000000 120.72000000 120.72000000 120.77395677 0.09386164 1 1520516340 2018.03.08 13:39 120.69000000 120.72000000 120.69000000 120.72000000 120.76881803 0.09080616 2 1520516400 2018.03.08 13:40 120.69000000 120.72000000 120.69000000 120.72000000 120.76416869 0.08540981 2 1520516520 2018.03.08 13:42 120.77000000 120.72000000 120.72000000 120.77000000 120.75996215 0.07379974 2 1520516640 2018.03.08 13:44 120.69000000 120.69000000 120.69000000 120.69000000 120.75329909 0.07418179 1 1520516700 2018.03.08 13:45 120.72000000 120.72000000 120.72000000 120.72000000 120.75012775 0.07294919 1 1520516760 2018.03.08 13:46 120.74000000 120.77000000 120.74000000 120.77000000 120.75202034 0.07187237 2 1520517240 2018.03.08 13:54 120.81000000 120.77000000 120.77000000 120.81000000 120.75373269 0.07078311 2 1520517360 2018.03.08 13:56 120.72000000 120.66000000 120.66000000 120.72000000 120.74480577 0.07778046 4 1520517480 2018.03.08 13:58 120.72000000 120.72000000 120.66000000 120.72000000 120.74244331 0.07767132 4 1520517540 2018.03.08 13:59 120.66000000 120.66000000 120.66000000 120.66000000 120.73459157 0.07989586 1 1520517720 2018.03.08 14:02 120.72000000 120.72000000 120.72000000 120.72000000 120.73320190 0.07871543 1 1520517780 2018.03.08 14:03 120.66000000 120.66000000 120.66000000 120.66000000 120.72623029 0.07664155 1 1520517900 2018.03.08 14:05 120.72000000 120.72000000 120.72000000 120.72000000 120.72563693 0.06488396 1 1520517960 2018.03.08 14:06 120.77000000 120.72000000 120.72000000 120.79000000 120.72510008 0.05641372 7 1520518020 2018.03.08 14:07 120.66000000 120.66000000 120.66000000 120.66000000 120.71890007 0.04905720 1 1520518080 2018.03.08 14:08 120.72000000 120.72000000 120.66000000 120.74000000 120.71900482 0.04090209 5 1520518140 2018.03.08 14:09 120.66000000 120.69000000 120.66000000 120.69000000 120.71624246 0.03586842 2 1520518200 2018.03.08 14:10 120.72000000 120.66000000 120.66000000 120.72000000 120.71088604 0.03544956 2 1520518260 2018.03.08 14:11 120.72000000 120.69000000 120.69000000 120.72000000 120.70889689 0.03295890 2 1520518320 2018.03.08 14:12 120.72000000 120.72000000 120.72000000 120.72000000 120.70995433 0.03308460 1 1520518500 2018.03.08 14:15 120.69000000 120.72000000 120.66000000 120.72000000 120.71091106 0.03322694 3 1520518560 2018.03.08 14:16 120.77000000 120.77000000 120.77000000 120.77000000 120.71653858 0.03659108 1 1520518620 2018.03.08 14:17 120.74000000 120.81000000 120.74000000 120.81000000 120.72543966 0.04388832 3 1520518680 2018.03.08 14:18 120.87000000 120.87000000 120.87000000 120.87000000 120.73920732 0.05662419 1 1520518740 2018.03.08 14:19 120.91000000 120.87000000 120.87000000 120.91000000 120.75166376 0.06672815 2 1520518800 2018.03.08 14:20 120.81000000 120.84000000 120.81000000 120.87000000 120.76007674 0.07224421 3 1520518860 2018.03.08 14:21 120.81000000 120.77000000 120.77000000 120.81000000 120.76102181 0.07261022 3 1520518920 2018.03.08 14:22 120.74000000 120.66000000 120.66000000 120.74000000 120.75140069 0.06939730 5 1520518980 2018.03.08 14:23 120.72000000 120.72000000 120.72000000 120.72000000 120.74841014 0.06864315 1 1520519040 2018.03.08 14:24 120.74000000 120.74000000 120.72000000 120.74000000 120.74760918 0.06562137 3 1520519100 2018.03.08 14:25 120.72000000 120.72000000 120.72000000 120.72000000 120.74497973 0.06522772 1 1520519220 2018.03.08 14:27 120.69000000 120.72000000 120.66000000 120.72000000 120.74260071 0.06248491 4 1520519280 2018.03.08 14:28 120.66000000 120.66000000 120.66000000 120.69000000 120.73473398 0.06469829 3 1520519340 2018.03.08 14:29 120.72000000 120.72000000 120.72000000 120.72000000 120.73333074 0.06475179 1 1520519400 2018.03.08 14:30 120.77000000 120.77000000 120.77000000 120.77000000 120.73682305 0.06279173 1 1520519460 2018.03.08 14:31 120.74000000 120.77000000 120.74000000 120.77000000 120.73998276 0.06281047 2 1520519520 2018.03.08 14:32 120.81000000 120.87000000 120.81000000 120.87000000 120.75236535 0.06696296 2 1520519580 2018.03.08 14:33 120.91000000 120.91000000 120.91000000 120.91000000 120.76737818 0.07152552 1 1520519700 2018.03.08 14:35 120.87000000 120.87000000 120.87000000 120.87000000 120.77715168 0.07272984 1 1520519760 2018.03.08 14:36 120.91000000 120.87000000 120.87000000 120.91000000 120.78599438 0.07443763 2 1520519820 2018.03.08 14:37 120.89000000 120.87000000 120.87000000 120.89000000 120.79399492 0.07533896 2 1520519880 2018.03.08 14:38 120.91000000 120.87000000 120.87000000 120.91000000 120.80123350 0.07729073 2 1520519940 2018.03.08 14:39 120.84000000 120.84000000 120.84000000 120.84000000 120.80492554 0.07806241 1 1520520000 2018.03.08 14:40 120.81000000 120.84000000 120.81000000 120.87000000 120.80826597 0.07759501 3 1520520060 2018.03.08 14:41 120.81000000 120.77000000 120.77000000 120.81000000 120.80462159 0.07605124 2 1520520120 2018.03.08 14:42 120.81000000 120.81000000 120.81000000 120.81000000 120.80513382 0.07575905 1 1520520240 2018.03.08 14:44 120.79000000 120.79000000 120.77000000 120.81000000 120.80369250 0.07514105 5 1520520300 2018.03.08 14:45 120.81000000 120.87000000 120.81000000 120.87000000 120.81000750 0.07014378 5 1520520360 2018.03.08 14:46 120.91000000 121.06000000 120.90000000 121.06000000 120.83381631 0.08873437 5 1520520420 2018.03.08 14:47 121.02000000 121.02000000 121.02000000 121.06000000 120.85154809 0.09788373 8 1520520480 2018.03.08 14:48 121.01000000 120.94000000 120.91000000 121.01000000 120.85997208 0.09663848 3 1520520540 2018.03.08 14:49 120.97000000 120.91000000 120.91000000 120.97000000 120.86473665 0.09267124 2 1520520600 2018.03.08 14:50 120.87000000 120.87000000 120.87000000 120.87000000 120.86523792 0.08060077 1 1520520660 2018.03.08 14:51 120.91000000 121.02000000 120.91000000 121.02000000 120.87997716 0.08068373 3 1520520720 2018.03.08 14:52 120.97000000 120.97000000 120.97000000 120.97000000 120.88855077 0.07914168 1 1520520900 2018.03.08 14:55 121.02000000 121.06000000 121.02000000 121.06000000 120.90487927 0.08291061 2 1520520960 2018.03.08 14:56 121.04000000 121.04000000 121.04000000 121.04000000 120.91774791 0.08809103 1 1520521020 2018.03.08 14:57 121.06000000 120.97000000 120.97000000 121.06000000 120.92272430 0.08925000 7 1520521140 2018.03.08 14:59 121.02000000 121.06000000 121.02000000 121.06000000 120.93579817 0.09458114 2 1520521200 2018.03.08 15:00 121.12000000 121.39000000 121.11000000 121.59000000 120.97905549 0.14077069 21 1520521260 2018.03.08 15:01 121.37000000 121.31000000 121.22000000 121.39000000 121.01057402 0.16195887 18 1520521320 2018.03.08 15:02 121.27000000 121.41000000 121.27000000 121.41000000 121.04861459 0.18884240 13 1520521380 2018.03.08 15:03 121.44000000 121.37000000 121.37000000 121.47000000 121.07922272 0.20271544 8 1520521440 2018.03.08 15:04 121.39000000 121.31000000 121.31000000 121.47000000 121.10120151 0.20681538 15 1520521500 2018.03.08 15:05 121.34000000 121.41000000 121.31000000 121.41000000 121.13061089 0.21023100 10 1520521560 2018.03.08 15:06 121.39000000 121.37000000 121.37000000 121.41000000 121.15340985 0.20855806 7 1520521620 2018.03.08 15:07 121.39000000 121.31000000 121.31000000 121.41000000 121.16832320 0.19732056 7 1520521680 2018.03.08 15:08 121.34000000 121.34000000 121.31000000 121.37000000 121.18467337 0.19130294 8 1520521740 2018.03.08 15:09 121.37000000 121.39000000 121.31000000 121.39000000 121.20422829 0.19684252 14 1520521800 2018.03.08 15:10 121.41000000 121.31000000 121.31000000 121.41000000 121.21430178 0.19503278 4 1520521860 2018.03.08 15:11 121.29000000 121.12000000 121.12000000 121.31000000 121.20532066 0.18571546 6 1520521920 2018.03.08 15:12 121.16000000 121.16000000 121.14000000 121.22000000 121.20100441 0.17403139 5 1520521980 2018.03.08 15:13 121.14000000 121.12000000 121.12000000 121.16000000 121.19328970 0.15975068 5 1520522100 2018.03.08 15:15 121.14000000 121.22000000 121.14000000 121.22000000 121.19583354 0.15447981 3 1520522160 2018.03.08 15:16 121.16000000 121.06000000 121.06000000 121.16000000 121.18289701 0.15315362 5 1520522220 2018.03.08 15:17 121.02000000 120.97000000 120.97000000 121.06000000 121.16262111 0.16543709 7 1520522280 2018.03.08 15:18 121.02000000 121.06000000 120.97000000 121.06000000 121.15284767 0.16916086 6 1520522340 2018.03.08 15:19 121.02000000 120.97000000 120.97000000 121.02000000 121.13543360 0.17807358 4 1520522400 2018.03.08 15:20 120.91000000 120.87000000 120.87000000 121.02000000 121.11015421 0.20010002 9 1520522460 2018.03.08 15:21 120.86000000 120.72000000 120.64000000 120.86000000 121.07299667 0.22594198 13 1520522520 2018.03.08 15:22 120.77000000 120.72000000 120.69000000 120.81000000 121.03937794 0.24796230 6 1520522580 2018.03.08 15:23 120.66000000 120.62000000 120.62000000 120.72000000 120.99943718 0.26744442 4 1520522640 2018.03.08 15:24 120.66000000 120.62000000 120.62000000 120.66000000 120.96330031 0.28149728 4 1520522700 2018.03.08 15:25 120.56000000 120.66000000 120.56000000 120.66000000 120.93441456 0.28936338 4 1520522760 2018.03.08 15:26 120.64000000 120.66000000 120.62000000 120.72000000 120.90827984 0.28461207 7 1520522820 2018.03.08 15:27 120.62000000 120.66000000 120.62000000 120.66000000 120.88463414 0.27799853 2 1520522880 2018.03.08 15:28 120.69000000 120.72000000 120.64000000 120.72000000 120.86895470 0.26803023 4 1520522940 2018.03.08 15:29 120.69000000 120.69000000 120.66000000 120.72000000 120.85191140 0.25345877 7 1520523000 2018.03.08 15:30 120.72000000 120.77000000 120.72000000 120.81000000 120.84411031 0.22511545 7 1520523060 2018.03.08 15:31 120.81000000 120.72000000 120.72000000 120.89000000 120.83229028 0.20249306 11 1520523120 2018.03.08 15:32 120.69000000 120.66000000 120.62000000 120.69000000 120.81588168 0.19653223 10 1520523180 2018.03.08 15:33 120.62000000 120.79000000 120.62000000 120.81000000 120.81341676 0.18092634 10 1520523240 2018.03.08 15:34 120.81000000 120.97000000 120.81000000 121.06000000 120.82832945 0.17230576 11 1520523300 2018.03.08 15:35 120.91000000 120.89000000 120.87000000 121.02000000 120.83420284 0.15064492 12 1520523360 2018.03.08 15:36 120.87000000 120.87000000 120.77000000 120.89000000 120.83761209 0.14348011 18 1520523420 2018.03.08 15:37 120.89000000 120.87000000 120.87000000 120.91000000 120.84069665 0.14196955 9 1520523480 2018.03.08 15:38 120.91000000 120.97000000 120.87000000 120.97000000 120.85301126 0.14302044 4 1520523540 2018.03.08 15:39 120.91000000 120.91000000 120.91000000 120.97000000 120.85843876 0.14451702 6 1520523600 2018.03.08 15:40 120.89000000 120.87000000 120.87000000 120.91000000 120.85953983 0.14520861 4 1520523660 2018.03.08 15:41 120.81000000 120.77000000 120.72000000 120.81000000 120.85101223 0.13808319 4 1520523720 2018.03.08 15:42 120.79000000 120.77000000 120.77000000 120.79000000 120.84329678 0.13188115 2 1520523780 2018.03.08 15:43 120.66000000 120.64000000 120.56000000 120.66000000 120.82393518 0.12106825 5 1520523840 2018.03.08 15:44 120.62000000 120.37000000 120.31000000 120.62000000 120.78070326 0.13910972 13 1520523900 2018.03.08 15:45 120.41000000 120.54000000 120.41000000 120.56000000 120.75777914 0.14453354 16 1520523960 2018.03.08 15:46 120.52000000 120.52000000 120.41000000 120.52000000 120.73513350 0.15274624 8 1520524020 2018.03.08 15:47 120.47000000 120.52000000 120.47000000 120.52000000 120.71464460 0.16138142 2 1520524080 2018.03.08 15:48 120.47000000 120.27000000 120.27000000 120.47000000 120.67229749 0.19516691 5 1520524140 2018.03.08 15:49 120.24000000 120.31000000 120.12000000 120.31000000 120.63779297 0.21849420 8 1520524200 2018.03.08 15:50 120.34000000 120.37000000 120.31000000 120.41000000 120.61228888 0.23077001 10 1520524260 2018.03.08 15:51 120.34000000 120.39000000 120.31000000 120.41000000 120.59111851 0.24033691 6 1520524320 2018.03.08 15:52 120.37000000 120.47000000 120.37000000 120.47000000 120.57958341 0.24462589 6 1520524380 2018.03.08 15:53 120.41000000 120.37000000 120.37000000 120.41000000 120.55962309 0.24971017 2 1520524440 2018.03.08 15:54 120.39000000 120.41000000 120.37000000 120.41000000 120.54537327 0.23780317 4 1520524500 2018.03.08 15:55 120.47000000 120.54000000 120.47000000 120.54000000 120.54486153 0.22507063 7 1520524560 2018.03.08 15:56 120.52000000 120.47000000 120.47000000 120.52000000 120.53773186 0.21453413 2 1520524620 2018.03.08 15:57 120.52000000 120.56000000 120.52000000 120.56000000 120.53985264 0.20118041 3 1520524680 2018.03.08 15:58 120.62000000 120.56000000 120.54000000 120.62000000 120.54177143 0.17685659 6 1520524740 2018.03.08 15:59 120.59000000 120.47000000 120.37000000 120.59000000 120.53493606 0.15608249 9 1520524800 2018.03.08 16:00 120.41000000 120.47000000 120.41000000 120.47000000 120.52875167 0.13577718 2 1520524920 2018.03.08 16:02 120.52000000 120.52000000 120.49000000 120.56000000 120.52791818 0.12427253 5 1520524980 2018.03.08 16:03 120.49000000 120.49000000 120.47000000 120.52000000 120.52430692 0.11013419 4 1520525040 2018.03.08 16:04 120.47000000 120.52000000 120.47000000 120.52000000 120.52389674 0.10679969 4 1520525100 2018.03.08 16:05 120.49000000 120.47000000 120.47000000 120.49000000 120.51876372 0.09878320 2 1520525160 2018.03.08 16:06 120.52000000 120.52000000 120.49000000 120.52000000 120.51888146 0.09873836 3 1520525220 2018.03.08 16:07 120.54000000 120.56000000 120.52000000 120.56000000 120.52279751 0.10142358 4 1520525340 2018.03.08 16:09 120.52000000 120.52000000 120.47000000 120.52000000 120.52253108 0.10126672 5 1520525460 2018.03.08 16:11 120.47000000 120.49000000 120.47000000 120.49000000 120.51943288 0.08263260 6 1520525520 2018.03.08 16:12 120.47000000 120.47000000 120.47000000 120.49000000 120.51472499 0.06653514 3 1520525580 2018.03.08 16:13 120.41000000 120.41000000 120.37000000 120.41000000 120.50475118 0.05843468 3 1520525640 2018.03.08 16:14 120.47000000 120.44000000 120.44000000 120.47000000 120.49858440 0.05271416 2 1520525700 2018.03.08 16:15 120.41000000 120.37000000 120.37000000 120.41000000 120.48633827 0.05741218 2 1520525760 2018.03.08 16:16 120.41000000 120.41000000 120.41000000 120.41000000 120.47906796 0.05405916 1 1520525880 2018.03.08 16:18 120.47000000 120.47000000 120.47000000 120.47000000 120.47820434 0.05197661 1 1520525940 2018.03.08 16:19 120.41000000 120.37000000 120.37000000 120.41000000 120.46789917 0.05655110 8 1520526000 2018.03.08 16:20 120.37000000 120.16000000 120.12000000 120.37000000 120.43857544 0.09209308 6 1520526060 2018.03.08 16:21 120.22000000 120.22000000 120.22000000 120.22000000 120.41775873 0.10418411 1 1520526120 2018.03.08 16:22 120.19000000 120.29000000 120.19000000 120.31000000 120.40559123 0.10560977 10 1520526180 2018.03.08 16:23 120.27000000 120.37000000 120.27000000 120.41000000 120.40220159 0.10566911 9 1520526240 2018.03.08 16:24 120.41000000 120.37000000 120.37000000 120.41000000 120.39913477 0.10544581 3 1520526300 2018.03.08 16:25 120.31000000 120.31000000 120.31000000 120.31000000 120.39064575 0.10520290 1 1520526360 2018.03.08 16:26 120.37000000 120.37000000 120.31000000 120.37000000 120.38867948 0.10323604 6 1520526420 2018.03.08 16:27 120.34000000 120.31000000 120.31000000 120.34000000 120.38118620 0.10127103 2 1520526600 2018.03.08 16:30 120.37000000 120.31000000 120.31000000 120.37000000 120.37440656 0.10119088 3 1520526660 2018.03.08 16:31 120.27000000 120.27000000 120.27000000 120.27000000 120.36446308 0.09912361 1 1520526720 2018.03.08 16:32 120.22000000 120.22000000 120.22000000 120.22000000 120.35070469 0.09463047 1 1520526780 2018.03.08 16:33 120.27000000 120.22000000 120.22000000 120.27000000 120.33825663 0.09125106 5 1520526840 2018.03.08 16:34 120.27000000 120.22000000 120.22000000 120.27000000 120.32699409 0.08827810 2 1520526900 2018.03.08 16:35 120.24000000 120.22000000 120.22000000 120.24000000 120.31680418 0.08504612 2 1520526960 2018.03.08 16:36 120.16000000 120.16000000 120.16000000 120.22000000 120.30187045 0.08870476 3 1520527020 2018.03.08 16:37 120.19000000 120.22000000 120.16000000 120.22000000 120.29407326 0.08468856 3 1520527140 2018.03.08 16:39 120.16000000 120.16000000 120.16000000 120.16000000 120.28130438 0.08746530 1 1520527200 2018.03.08 16:40 120.12000000 120.12000000 120.12000000 120.16000000 120.26594206 0.08916409 5 1520527320 2018.03.08 16:42 120.16000000 120.16000000 120.16000000 120.16000000 120.25585234 0.07912009 1 1520527380 2018.03.08 16:43 120.12000000 120.16000000 120.12000000 120.16000000 120.24672354 0.07680047 4 1520527500 2018.03.08 16:45 120.22000000 120.22000000 120.22000000 120.22000000 120.24417844 0.07453640 1 1520527620 2018.03.08 16:47 120.27000000 120.27000000 120.27000000 120.27000000 120.24663764 0.07449492 1 1520527740 2018.03.08 16:49 120.31000000 120.31000000 120.31000000 120.37000000 120.25267215 0.07530044 3 1520527860 2018.03.08 16:51 120.27000000 120.27000000 120.27000000 120.27000000 120.25432242 0.07092161 1 1520527920 2018.03.08 16:52 120.31000000 120.31000000 120.31000000 120.31000000 120.25962505 0.06848735 1 1520528100 2018.03.08 16:55 120.27000000 120.22000000 120.22000000 120.27000000 120.25585123 0.06691839 2 1520528160 2018.03.08 16:56 120.16000000 120.12000000 120.12000000 120.16000000 120.24291302 0.06387187 2 1520528220 2018.03.08 16:57 120.16000000 120.16000000 120.14000000 120.16000000 120.23501654 0.06193245 5 1520528280 2018.03.08 16:58 120.12000000 120.12000000 120.12000000 120.12000000 120.22406259 0.06091957 1 1520528400 2018.03.08 17:00 120.16000000 120.12000000 120.12000000 120.16000000 120.21415186 0.06122564 2 1520528520 2018.03.08 17:02 120.12000000 119.81000000 119.81000000 120.12000000 120.17566121 0.10320276 7 1520528580 2018.03.08 17:03 119.87000000 119.87000000 119.87000000 119.87000000 120.14655062 0.12336039 1 1520528640 2018.03.08 17:04 119.81000000 119.87000000 119.81000000 119.87000000 120.12021246 0.13894265 2 1520528700 2018.03.08 17:05 119.81000000 119.52000000 119.47000000 119.81000000 120.06304937 0.19684641 7 1520528760 2018.03.08 17:06 119.49000000 119.47000000 119.47000000 119.52000000 120.00656848 0.24554228 7 1520528820 2018.03.08 17:07 119.52000000 119.72000000 119.52000000 119.72000000 119.97927624 0.25530453 9 1520528880 2018.03.08 17:08 119.66000000 119.62000000 119.62000000 119.66000000 119.94505946 0.27220552 2 1520528940 2018.03.08 17:09 119.66000000 119.66000000 119.66000000 119.66000000 119.91791094 0.28336273 1 1520529060 2018.03.08 17:11 119.69000000 119.66000000 119.66000000 119.69000000 119.89334799 0.28991162 2 1520529120 2018.03.08 17:12 119.72000000 119.87000000 119.66000000 119.87000000 119.89112437 0.28428854 7 1520529180 2018.03.08 17:13 119.81000000 119.81000000 119.81000000 119.87000000 119.88339824 0.27665964 8 1520529240 2018.03.08 17:14 119.79000000 119.77000000 119.77000000 119.79000000 119.87259841 0.26549594 4 1520529360 2018.03.08 17:16 119.72000000 119.72000000 119.72000000 119.72000000 119.85806523 0.25028693 1 1520529420 2018.03.08 17:17 119.66000000 119.66000000 119.66000000 119.72000000 119.83920187 0.23732464 4 1520529480 2018.03.08 17:18 119.72000000 119.72000000 119.69000000 119.72000000 119.82784931 0.21388307 3 1520529540 2018.03.08 17:19 119.77000000 119.77000000 119.77000000 119.77000000 119.82233986 0.19485818 1 1520529600 2018.03.08 17:20 119.81000000 119.81000000 119.81000000 119.81000000 119.82116463 0.18293274 1 1520529660 2018.03.08 17:21 119.77000000 119.77000000 119.77000000 119.77000000 119.81629181 0.16538042 1 1520529720 2018.03.08 17:22 119.72000000 119.72000000 119.72000000 119.74000000 119.80712116 0.14837639 5 1520529780 2018.03.08 17:23 119.77000000 119.77000000 119.77000000 119.77000000 119.80358581 0.12904828 1 1520529840 2018.03.08 17:24 119.72000000 119.81000000 119.72000000 119.81000000 119.80419669 0.12939994 4 1520529900 2018.03.08 17:25 119.77000000 119.84000000 119.77000000 119.87000000 119.80760653 0.13085564 5 1520529960 2018.03.08 17:26 119.87000000 119.84000000 119.81000000 119.87000000 119.81069162 0.13225346 4 1520530020 2018.03.08 17:27 119.81000000 119.87000000 119.81000000 119.87000000 119.81634004 0.11927733 4 1520530080 2018.03.08 17:28 119.91000000 119.87000000 119.87000000 119.97000000 119.82145051 0.09452281 13 1520530140 2018.03.08 17:29 119.81000000 119.81000000 119.81000000 119.81000000 119.82035998 0.09117131 1 1520530200 2018.03.08 17:30 119.84000000 119.81000000 119.81000000 119.87000000 119.81937332 0.07891610 4 1520530260 2018.03.08 17:31 119.77000000 119.77000000 119.77000000 119.79000000 119.81467110 0.06902454 3 1520530320 2018.03.08 17:32 119.81000000 119.81000000 119.81000000 119.81000000 119.81422623 0.05956893 1 1520530380 2018.03.08 17:33 119.77000000 119.77000000 119.77000000 119.77000000 119.81001421 0.05718988 1 1520530500 2018.03.08 17:35 119.81000000 119.81000000 119.81000000 119.81000000 119.81001286 0.05718931 1 1520530560 2018.03.08 17:36 119.77000000 119.77000000 119.77000000 119.81000000 119.80620211 0.05569673 4 1520530680 2018.03.08 17:38 119.72000000 119.72000000 119.72000000 119.72000000 119.79799238 0.05327117 1 1520530740 2018.03.08 17:39 119.66000000 119.77000000 119.66000000 119.77000000 119.79532644 0.04355906 4 1520530800 2018.03.08 17:40 119.79000000 119.81000000 119.79000000 119.81000000 119.79672392 0.04030539 2 1520530860 2018.03.08 17:41 119.87000000 119.87000000 119.87000000 119.87000000 119.80370260 0.04296864 1 1520530920 2018.03.08 17:42 119.81000000 119.91000000 119.81000000 119.91000000 119.81382616 0.04965127 5 1520530980 2018.03.08 17:43 119.94000000 119.97000000 119.94000000 119.97000000 119.82869986 0.06119875 4 1520531040 2018.03.08 17:44 119.94000000 119.87000000 119.87000000 119.94000000 119.83263321 0.05741224 7 1520531100 2018.03.08 17:45 119.81000000 119.81000000 119.81000000 119.81000000 119.83047766 0.05567340 1 1520531160 2018.03.08 17:46 119.77000000 119.77000000 119.77000000 119.77000000 119.82471789 0.05669421 1 1520531220 2018.03.08 17:47 119.81000000 119.81000000 119.81000000 119.81000000 119.82331618 0.05663685 1 1520531280 2018.03.08 17:48 119.77000000 119.81000000 119.77000000 119.81000000 119.82204797 0.05654331 2 1520531340 2018.03.08 17:49 119.79000000 119.81000000 119.77000000 119.81000000 119.82090055 0.05550057 4 1520531400 2018.03.08 17:50 119.77000000 119.81000000 119.77000000 119.81000000 119.81986240 0.05434616 2 1520531460 2018.03.08 17:51 119.87000000 119.87000000 119.87000000 119.87000000 119.82463741 0.05585421 1 1520531520 2018.03.08 17:52 119.81000000 119.81000000 119.81000000 119.81000000 119.82324337 0.05569323 1 1520531580 2018.03.08 17:53 119.77000000 119.77000000 119.77000000 119.77000000 119.81817257 0.05540038 1 1520531700 2018.03.08 17:55 119.81000000 119.81000000 119.81000000 119.87000000 119.81739423 0.05539640 3 1520531760 2018.03.08 17:56 119.84000000 119.91000000 119.84000000 119.91000000 119.82621383 0.05777272 8 1520531820 2018.03.08 17:57 119.89000000 119.91000000 119.89000000 119.91000000 119.83419347 0.06071885 2 1520531880 2018.03.08 17:58 119.94000000 119.89000000 119.87000000 119.94000000 119.83950837 0.06042199 13 1520531940 2018.03.08 17:59 119.91000000 119.91000000 119.91000000 119.91000000 119.84622186 0.05618267 1 1520532060 2018.03.08 18:01 119.87000000 119.91000000 119.87000000 119.91000000 119.85229597 0.05510070 2 1520532120 2018.03.08 18:02 119.89000000 119.87000000 119.87000000 119.91000000 119.85398207 0.05436944 4 1520532180 2018.03.08 18:03 119.91000000 119.91000000 119.91000000 119.91000000 119.85931711 0.05564503 1 1520532240 2018.03.08 18:04 119.87000000 119.87000000 119.87000000 119.91000000 119.86033453 0.05462103 9 1520532300 2018.03.08 18:05 119.91000000 119.87000000 119.87000000 119.91000000 119.86125505 0.04905789 3 1520532480 2018.03.08 18:08 119.81000000 119.81000000 119.81000000 119.81000000 119.85637362 0.04918195 1 1520532600 2018.03.08 18:10 119.77000000 119.77000000 119.77000000 119.77000000 119.84814756 0.05064491 1 1520532660 2018.03.08 18:11 119.81000000 119.79000000 119.77000000 119.81000000 119.84260969 0.04935073 6 1520532720 2018.03.08 18:12 119.81000000 119.81000000 119.81000000 119.87000000 119.83950401 0.04966083 4 1520532780 2018.03.08 18:13 119.84000000 119.87000000 119.81000000 119.87000000 119.84240839 0.04921838 3 1520532960 2018.03.08 18:16 119.91000000 119.91000000 119.91000000 119.91000000 119.84884569 0.04990558 1 1520533080 2018.03.08 18:18 119.87000000 119.91000000 119.87000000 119.91000000 119.85466991 0.05017718 2 1520533140 2018.03.08 18:19 119.89000000 119.89000000 119.89000000 119.89000000 119.85803468 0.05043672 1 1520533200 2018.03.08 18:20 119.87000000 119.94000000 119.87000000 119.97000000 119.86584090 0.05189590 4 1520533260 2018.03.08 18:21 119.97000000 120.12000000 119.94000000 120.16000000 119.89004653 0.07190661 10 1520533320 2018.03.08 18:22 120.09000000 120.06000000 120.06000000 120.12000000 119.90623257 0.07967103 5 1520533380 2018.03.08 18:23 120.02000000 120.02000000 120.02000000 120.04000000 119.91706757 0.08487068 3 1520533440 2018.03.08 18:24 120.06000000 120.02000000 119.99000000 120.06000000 119.92687065 0.08952079 4 1520533500 2018.03.08 18:25 119.97000000 120.02000000 119.97000000 120.02000000 119.93574012 0.09320211 4 1520533560 2018.03.08 18:26 119.99000000 119.97000000 119.97000000 120.02000000 119.93900296 0.09404855 7 1520533620 2018.03.08 18:27 119.94000000 119.97000000 119.94000000 119.97000000 119.94195506 0.09472077 2 1520533680 2018.03.08 18:28 119.99000000 119.97000000 119.97000000 120.02000000 119.94462601 0.09407540 3 1520533740 2018.03.08 18:29 119.91000000 119.91000000 119.91000000 119.91000000 119.94132829 0.09344310 1 1520533800 2018.03.08 18:30 119.87000000 119.91000000 119.87000000 119.91000000 119.93834465 0.09192226 2 1520533860 2018.03.08 18:31 119.97000000 119.97000000 119.97000000 119.97000000 119.94135944 0.09117894 1 1520533920 2018.03.08 18:32 119.94000000 119.94000000 119.94000000 119.94000000 119.94122997 0.08631456 1 1520533980 2018.03.08 18:33 119.91000000 119.91000000 119.91000000 119.94000000 119.93825569 0.07789243 3 1520534040 2018.03.08 18:34 119.97000000 119.97000000 119.94000000 119.97000000 119.94127896 0.07021073 3 1520534100 2018.03.08 18:35 119.94000000 119.91000000 119.91000000 119.94000000 119.93830001 0.06507065 2 1520534160 2018.03.08 18:36 119.87000000 119.91000000 119.87000000 119.91000000 119.93560477 0.06460118 2 1520534220 2018.03.08 18:37 119.97000000 119.94000000 119.91000000 119.97000000 119.93602336 0.06417740 11 1520534280 2018.03.08 18:38 119.97000000 119.91000000 119.91000000 119.97000000 119.93354495 0.06525795 3 1520534640 2018.03.08 18:44 119.97000000 119.94000000 119.94000000 119.97000000 119.93415971 0.06424145 6 1520534700 2018.03.08 18:45 119.91000000 119.91000000 119.91000000 119.97000000 119.93185879 0.06555194 4 1520534940 2018.03.08 18:49 119.87000000 119.87000000 119.87000000 119.87000000 119.92596748 0.05463204 1 1520535060 2018.03.08 18:51 119.91000000 119.97000000 119.91000000 119.97000000 119.93016105 0.04499500 2 1520535120 2018.03.08 18:52 120.06000000 120.09000000 120.04000000 120.09000000 119.94538381 0.05010914 8 1520535180 2018.03.08 18:53 120.12000000 120.12000000 120.06000000 120.12000000 119.96201392 0.06080445 4 1520535240 2018.03.08 18:54 120.16000000 120.16000000 120.16000000 120.16000000 119.98086974 0.07632953 1 1520535300 2018.03.08 18:55 120.14000000 120.22000000 120.14000000 120.22000000 120.00364405 0.09729071 3 1520535360 2018.03.08 18:56 120.27000000 120.31000000 120.27000000 120.31000000 120.03282081 0.12502935 4 1520535420 2018.03.08 18:57 120.27000000 120.27000000 120.22000000 120.27000000 120.05540930 0.14115403 5 1520535480 2018.03.08 18:58 120.24000000 120.22000000 120.16000000 120.24000000 120.07108460 0.14662610 4 1520535540 2018.03.08 18:59 120.16000000 120.12000000 120.12000000 120.16000000 120.07574321 0.14386793 6 1520535600 2018.03.08 19:00 120.09000000 120.12000000 120.09000000 120.16000000 120.07995815 0.14335862 4 1520535660 2018.03.08 19:01 120.06000000 120.02000000 120.02000000 120.12000000 120.07424785 0.13921093 7 1520535720 2018.03.08 19:02 120.06000000 120.06000000 120.06000000 120.06000000 120.07289091 0.13409858 1 1520535780 2018.03.08 19:03 120.04000000 120.04000000 119.97000000 120.04000000 120.06975844 0.13193958 3 1520535840 2018.03.08 19:04 120.02000000 119.97000000 119.97000000 120.02000000 120.06025764 0.12847505 5 1520535960 2018.03.08 19:06 120.02000000 119.97000000 119.97000000 120.02000000 120.05166167 0.12601406 3 1520536020 2018.03.08 19:07 119.94000000 119.94000000 119.91000000 119.94000000 120.04102723 0.12728662 3 1520536080 2018.03.08 19:08 119.97000000 119.97000000 119.91000000 119.97000000 120.03426273 0.12632910 7 1520536140 2018.03.08 19:09 119.91000000 120.02000000 119.91000000 120.02000000 120.03290437 0.12497919 3 1520536200 2018.03.08 19:10 119.97000000 120.02000000 119.97000000 120.02000000 120.03167539 0.12237391 4 1520536260 2018.03.08 19:11 119.97000000 119.89000000 119.87000000 119.97000000 120.01818249 0.12658289 11 1520536320 2018.03.08 19:12 119.87000000 119.81000000 119.81000000 119.87000000 119.99835559 0.14283926 6 1520536380 2018.03.08 19:13 119.84000000 119.97000000 119.81000000 120.02000000 119.99565506 0.14271987 16 1520536440 2018.03.08 19:14 119.94000000 119.97000000 119.91000000 119.97000000 119.99321172 0.14112911 7 1520536500 2018.03.08 19:15 119.94000000 119.94000000 119.91000000 120.02000000 119.98814393 0.13854000 10 1520536560 2018.03.08 19:16 119.91000000 119.97000000 119.91000000 119.97000000 119.98641594 0.12911069 2 1520536680 2018.03.08 19:18 120.02000000 119.99000000 119.99000000 120.02000000 119.98675728 0.10684646 2 1520536740 2018.03.08 19:19 119.97000000 119.99000000 119.97000000 120.02000000 119.98706611 0.08600747 4 1520536800 2018.03.08 19:20 119.97000000 119.97000000 119.97000000 119.99000000 119.98544077 0.06857835 3 1520536860 2018.03.08 19:21 119.91000000 119.91000000 119.89000000 119.91000000 119.97825593 0.06334491 5 1520536920 2018.03.08 19:22 119.89000000 119.91000000 119.87000000 119.91000000 119.97175537 0.05594970 6 1520536980 2018.03.08 19:23 119.97000000 119.91000000 119.91000000 119.97000000 119.96587390 0.05579207 2 1520537040 2018.03.08 19:24 119.87000000 119.97000000 119.87000000 119.97000000 119.96626686 0.05175076 3 1520537100 2018.03.08 19:25 119.94000000 119.91000000 119.91000000 119.97000000 119.96090812 0.04918320 4 1520537160 2018.03.08 19:26 119.94000000 119.91000000 119.91000000 119.94000000 119.95605972 0.04932625 2 1520537220 2018.03.08 19:27 119.89000000 119.87000000 119.87000000 119.89000000 119.94786356 0.05128724 2 1520537280 2018.03.08 19:28 119.89000000 119.91000000 119.89000000 119.91000000 119.94425751 0.05156422 6 1520537460 2018.03.08 19:31 119.87000000 119.87000000 119.87000000 119.87000000 119.93718536 0.05317509 1 1520537580 2018.03.08 19:33 119.89000000 119.89000000 119.89000000 119.91000000 119.93269152 0.05042447 3 1520537640 2018.03.08 19:34 119.87000000 119.87000000 119.87000000 119.89000000 119.92672090 0.04753954 3 1520537760 2018.03.08 19:36 119.81000000 119.91000000 119.81000000 119.91000000 119.92512843 0.04685786 5 1520537880 2018.03.08 19:38 119.89000000 119.89000000 119.89000000 119.91000000 119.92178287 0.04018708 3 1520537940 2018.03.08 19:39 119.91000000 119.89000000 119.89000000 119.91000000 119.91875593 0.03953186 4 1520538000 2018.03.08 19:40 119.87000000 119.89000000 119.87000000 119.91000000 119.91601727 0.03845665 8 1520538060 2018.03.08 19:41 119.87000000 119.89000000 119.87000000 119.89000000 119.91353943 0.03860122 2 1520538120 2018.03.08 19:42 119.87000000 119.89000000 119.87000000 119.91000000 119.91129758 0.03683060 5 1520538180 2018.03.08 19:43 119.87000000 119.87000000 119.87000000 119.89000000 119.90736448 0.03325450 3 1520538240 2018.03.08 19:44 119.89000000 119.89000000 119.87000000 119.91000000 119.90571072 0.02758969 4 1520538300 2018.03.08 19:45 119.87000000 119.91000000 119.87000000 119.91000000 119.90611922 0.02370489 3 1520538360 2018.03.08 19:46 119.89000000 119.91000000 119.87000000 119.91000000 119.90648882 0.02383401 4 1520538480 2018.03.08 19:48 119.89000000 119.91000000 119.89000000 119.91000000 119.90682322 0.02395515 2 1520538540 2018.03.08 19:49 119.97000000 120.02000000 119.97000000 120.02000000 119.91760196 0.03743815 2 1520538600 2018.03.08 19:50 120.06000000 120.06000000 120.02000000 120.06000000 119.93116368 0.05217812 4 1520538720 2018.03.08 19:52 120.02000000 120.04000000 120.02000000 120.06000000 119.94152904 0.06119901 6 1520538780 2018.03.08 19:53 120.02000000 120.06000000 120.02000000 120.06000000 119.95281199 0.07046544 4 1520538840 2018.03.08 19:54 120.12000000 120.12000000 120.06000000 120.12000000 119.96873466 0.08280557 4 1520538900 2018.03.08 19:55 120.09000000 120.09000000 120.09000000 120.12000000 119.98028374 0.09019863 7 1520538960 2018.03.08 19:56 120.12000000 120.09000000 120.09000000 120.12000000 119.99073291 0.09368870 4 1520539020 2018.03.08 19:57 120.06000000 120.16000000 120.06000000 120.16000000 120.00685358 0.10341954 4 1520539080 2018.03.08 19:58 120.14000000 120.12000000 120.06000000 120.14000000 120.01762943 0.10527746 4 1520539140 2018.03.08 19:59 120.06000000 120.06000000 120.06000000 120.06000000 120.02166472 0.10416004 1 1520539200 2018.03.08 20:00 120.12000000 120.09000000 120.09000000 120.14000000 120.02817284 0.10279300 4 1520539260 2018.03.08 20:01 120.12000000 120.12000000 120.09000000 120.12000000 120.03691829 0.10215925 3 1520539380 2018.03.08 20:03 120.14000000 120.12000000 120.12000000 120.14000000 120.04483083 0.10008451 2 1520539440 2018.03.08 20:04 120.06000000 120.02000000 120.02000000 120.06000000 120.04246599 0.09366286 2 1520539500 2018.03.08 20:05 120.04000000 120.02000000 120.02000000 120.04000000 120.04032637 0.08720105 2 1520539620 2018.03.08 20:07 120.06000000 120.06000000 120.06000000 120.06000000 120.04220005 0.07851395 1 1520539680 2018.03.08 20:08 120.04000000 120.06000000 120.02000000 120.06000000 120.04389528 0.07065187 6 1520539740 2018.03.08 20:09 120.12000000 120.22000000 120.12000000 120.22000000 120.06066716 0.07166197 8 1520539800 2018.03.08 20:10 120.16000000 120.16000000 120.16000000 120.16000000 120.07012743 0.06494203 1 1520539860 2018.03.08 20:11 120.12000000 120.12000000 120.12000000 120.16000000 120.07487720 0.05374776 8 1520539920 2018.03.08 20:12 120.06000000 120.12000000 120.06000000 120.12000000 120.07917461 0.05178097 3 1520540040 2018.03.08 20:14 120.14000000 120.14000000 120.12000000 120.14000000 120.08496750 0.05143873 3 1520540100 2018.03.08 20:15 120.16000000 120.27000000 120.16000000 120.27000000 120.10258965 0.06041303 7 1520540160 2018.03.08 20:16 120.31000000 120.31000000 120.31000000 120.37000000 120.12234301 0.07262292 5 1520540340 2018.03.08 20:19 120.27000000 120.27000000 120.27000000 120.31000000 120.13640558 0.07948723 3 1520540400 2018.03.08 20:20 120.22000000 120.16000000 120.16000000 120.27000000 120.13865267 0.07906956 10 1520540460 2018.03.08 20:21 120.14000000 120.12000000 120.12000000 120.16000000 120.13687623 0.07838857 3 1520540520 2018.03.08 20:22 120.06000000 120.06000000 120.02000000 120.06000000 120.12955468 0.07988172 7 1520540580 2018.03.08 20:23 120.02000000 120.06000000 120.02000000 120.12000000 120.12293043 0.08149663 7 1520540640 2018.03.08 20:24 120.09000000 120.22000000 120.09000000 120.22000000 120.13217515 0.08221088 4 1520540700 2018.03.08 20:25 120.16000000 120.22000000 120.16000000 120.22000000 120.14053942 0.08338222 2 1520540760 2018.03.08 20:26 120.24000000 120.27000000 120.24000000 120.27000000 120.15286900 0.08768256 2 1520540820 2018.03.08 20:27 120.22000000 120.31000000 120.22000000 120.31000000 120.16783386 0.09430908 2 1520540880 2018.03.08 20:28 120.27000000 120.22000000 120.22000000 120.31000000 120.17280206 0.08913840 10 1520540940 2018.03.08 20:29 120.16000000 120.16000000 120.12000000 120.16000000 120.17158282 0.08244349 5 1520594100 2018.03.09 11:15 120.29000000 120.37000000 120.22000000 120.37000000 120.19047969 0.08791081 14 1520594160 2018.03.09 11:16 120.47000000 120.62000000 120.47000000 120.62000000 120.23138639 0.12393405 8 1520594220 2018.03.09 11:17 120.66000000 120.59000000 120.59000000 120.66000000 120.26554006 0.14987967 10 1520594280 2018.03.09 11:18 120.56000000 120.56000000 120.54000000 120.56000000 120.29358387 0.16560081 3 1520594340 2018.03.09 11:19 120.54000000 120.47000000 120.47000000 120.54000000 120.31038540 0.16836376 7 1520594400 2018.03.09 11:20 120.49000000 120.52000000 120.49000000 120.52000000 120.33034870 0.17234800 2 1520594460 2018.03.09 11:21 120.47000000 120.47000000 120.47000000 120.47000000 120.34364882 0.17181094 1 1520594520 2018.03.09 11:22 120.49000000 120.52000000 120.49000000 120.52000000 120.36044417 0.17807664 2 1520594880 2018.03.09 11:28 120.47000000 120.47000000 120.44000000 120.47000000 120.37087806 0.18128913 3 1520595000 2018.03.09 11:30 120.49000000 120.52000000 120.49000000 120.52000000 120.38508015 0.18544902 2 1520595060 2018.03.09 11:31 120.49000000 120.49000000 120.49000000 120.49000000 120.39507252 0.18157586 1 1520595180 2018.03.09 11:33 120.47000000 120.41000000 120.41000000 120.47000000 120.39649418 0.17103367 2 1520595360 2018.03.09 11:36 120.39000000 120.37000000 120.37000000 120.39000000 120.39397093 0.15365508 2 1520595600 2018.03.09 11:40 120.31000000 120.27000000 120.27000000 120.31000000 120.38216417 0.13835569 3 1520595660 2018.03.09 11:41 120.29000000 120.22000000 120.22000000 120.29000000 120.36671997 0.14145303 3 1520595720 2018.03.09 11:42 120.27000000 120.27000000 120.27000000 120.29000000 120.35750854 0.14209306 3 1520595900 2018.03.09 11:45 120.31000000 120.37000000 120.31000000 120.37000000 120.35869820 0.14032774 3 1520595960 2018.03.09 11:46 120.41000000 120.37000000 120.37000000 120.41000000 120.35977456 0.13951325 2 1520596140 2018.03.09 11:49 120.34000000 120.34000000 120.31000000 120.34000000 120.35789127 0.13686956 3 1520596260 2018.03.09 11:51 120.31000000 120.37000000 120.31000000 120.37000000 120.35904448 0.12891365 6 1520596320 2018.03.09 11:52 120.34000000 120.31000000 120.31000000 120.34000000 120.35437358 0.13185208 2 1520596380 2018.03.09 11:53 120.34000000 120.27000000 120.24000000 120.34000000 120.34633800 0.12310778 4 1520596440 2018.03.09 11:54 120.31000000 120.29000000 120.29000000 120.31000000 120.34097248 0.11351616 4 1520596500 2018.03.09 11:55 120.31000000 120.37000000 120.31000000 120.37000000 120.34373700 0.10147104 5 1520596620 2018.03.09 11:57 120.39000000 120.39000000 120.39000000 120.39000000 120.34814300 0.09644545 1 1520596680 2018.03.09 11:58 120.37000000 120.31000000 120.31000000 120.37000000 120.34451034 0.08983164 2 1520596740 2018.03.09 11:59 120.34000000 120.29000000 120.27000000 120.34000000 120.33931888 0.08734455 4 1520596800 2018.03.09 12:00 120.31000000 120.34000000 120.31000000 120.34000000 120.33938374 0.07742848 2 1520596920 2018.03.09 12:02 120.31000000 120.31000000 120.31000000 120.31000000 120.33658529 0.07224249 1 1520596980 2018.03.09 12:03 120.37000000 120.34000000 120.34000000 120.37000000 120.33691050 0.05948655 2 1520597160 2018.03.09 12:06 120.31000000 120.31000000 120.31000000 120.31000000 120.33434760 0.04851476 1 1520597340 2018.03.09 12:09 120.34000000 120.34000000 120.34000000 120.34000000 120.33488592 0.04563070 1 1520597400 2018.03.09 12:10 120.31000000 120.31000000 120.31000000 120.31000000 120.33251583 0.04454393 1 1520597520 2018.03.09 12:12 120.27000000 120.31000000 120.27000000 120.31000000 120.33037147 0.04208863 2 1520597580 2018.03.09 12:13 120.22000000 120.31000000 120.22000000 120.31000000 120.32843133 0.03420397 3 1520597820 2018.03.09 12:17 120.29000000 120.29000000 120.29000000 120.29000000 120.32477120 0.03280194 1 1520597880 2018.03.09 12:18 120.27000000 120.22000000 120.22000000 120.27000000 120.31479299 0.03894748 2 1520598000 2018.03.09 12:20 120.24000000 120.24000000 120.24000000 120.24000000 120.30766985 0.04085842 1 1520598060 2018.03.09 12:21 120.22000000 120.27000000 120.22000000 120.27000000 120.30408225 0.04140172 3 1520598120 2018.03.09 12:22 120.29000000 120.31000000 120.29000000 120.31000000 120.30464584 0.03868059 2 1520598180 2018.03.09 12:23 120.34000000 120.37000000 120.34000000 120.37000000 120.31087005 0.04106856 2 1520598420 2018.03.09 12:27 120.41000000 120.39000000 120.39000000 120.41000000 120.31840623 0.04362564 4 1520598480 2018.03.09 12:28 120.41000000 120.47000000 120.41000000 120.47000000 120.33284373 0.05517579 2 1520598660 2018.03.09 12:31 120.41000000 120.41000000 120.41000000 120.41000000 120.34019195 0.05848264 1 1520598960 2018.03.09 12:36 120.47000000 120.47000000 120.47000000 120.47000000 120.35255462 0.06731386 1 1520599080 2018.03.09 12:38 120.44000000 120.41000000 120.41000000 120.44000000 120.35802561 0.06944172 2 1520599260 2018.03.09 12:41 120.44000000 120.37000000 120.37000000 120.44000000 120.35916603 0.06812857 3 1520599320 2018.03.09 12:42 120.39000000 120.37000000 120.37000000 120.39000000 120.36019784 0.06831952 2 1520599440 2018.03.09 12:44 120.41000000 120.41000000 120.41000000 120.41000000 120.36494090 0.06944608 1 1520599800 2018.03.09 12:50 120.37000000 120.37000000 120.31000000 120.37000000 120.36542272 0.06935397 3 1520599860 2018.03.09 12:51 120.41000000 120.41000000 120.41000000 120.41000000 120.36966817 0.06988202 1 1520599980 2018.03.09 12:53 120.34000000 120.37000000 120.34000000 120.37000000 120.36969978 0.06957358 2 1520600280 2018.03.09 12:58 120.41000000 120.39000000 120.37000000 120.41000000 120.37163313 0.06878853 3 1520600340 2018.03.09 12:59 120.37000000 120.41000000 120.37000000 120.41000000 120.37528712 0.06849798 3 1520600460 2018.03.09 13:01 120.37000000 120.37000000 120.37000000 120.37000000 120.37478358 0.06686667 1 1520600580 2018.03.09 13:03 120.34000000 120.37000000 120.31000000 120.37000000 120.37432800 0.06409939 3 1520600640 2018.03.09 13:04 120.41000000 120.41000000 120.41000000 120.41000000 120.37772534 0.05438657 1 1520600700 2018.03.09 13:05 120.44000000 120.41000000 120.41000000 120.44000000 120.38079911 0.04480907 2 1520600820 2018.03.09 13:07 120.37000000 120.39000000 120.37000000 120.39000000 120.38167539 0.03709307 2 1520600940 2018.03.09 13:09 120.41000000 120.41000000 120.41000000 120.41000000 120.38437297 0.03275592 1 1520601000 2018.03.09 13:10 120.47000000 120.47000000 120.47000000 120.47000000 120.39252793 0.03428715 1 1520601060 2018.03.09 13:11 120.52000000 120.47000000 120.47000000 120.52000000 120.39990622 0.03607644 5 1520601120 2018.03.09 13:12 120.52000000 120.52000000 120.52000000 120.52000000 120.41134372 0.04081007 1 1520601240 2018.03.09 13:14 120.49000000 120.62000000 120.47000000 120.62000000 120.43121575 0.06207545 4 1520601300 2018.03.09 13:15 120.66000000 120.66000000 120.66000000 120.66000000 120.45300472 0.08307354 1 1520601360 2018.03.09 13:16 120.62000000 120.62000000 120.62000000 120.62000000 120.46890904 0.09401018 1 1520601600 2018.03.09 13:20 120.64000000 120.62000000 120.62000000 120.64000000 120.48329865 0.10070109 2 1520601660 2018.03.09 13:21 120.64000000 120.62000000 120.62000000 120.64000000 120.49631783 0.10513406 2 1520601780 2018.03.09 13:23 120.64000000 120.62000000 120.62000000 120.64000000 120.50809708 0.10977762 2 1520602080 2018.03.09 13:28 120.64000000 120.64000000 120.64000000 120.66000000 120.52065927 0.11216056 3 1520602140 2018.03.09 13:29 120.62000000 120.62000000 120.62000000 120.62000000 120.53012029 0.11371944 1 1520602380 2018.03.09 13:33 120.59000000 120.56000000 120.56000000 120.59000000 120.53296597 0.10870803 2 1520602500 2018.03.09 13:35 120.54000000 120.56000000 120.52000000 120.56000000 120.53554064 0.10446594 3 1520602620 2018.03.09 13:37 120.54000000 120.56000000 120.54000000 120.56000000 120.53787011 0.10101930 2 1520602860 2018.03.09 13:41 120.59000000 120.62000000 120.59000000 120.62000000 120.54569200 0.09583567 2 1520602920 2018.03.09 13:42 120.66000000 120.66000000 120.66000000 120.66000000 120.55657848 0.09085046 1 1520603040 2018.03.09 13:44 120.72000000 120.62000000 120.56000000 120.72000000 120.56261862 0.08563601 5 1520603100 2018.03.09 13:45 120.56000000 120.56000000 120.56000000 120.56000000 120.56236923 0.07857156 1 1520603160 2018.03.09 13:46 120.62000000 120.62000000 120.62000000 120.62000000 120.56785787 0.06828720 1 1520603220 2018.03.09 13:47 120.59000000 120.59000000 120.59000000 120.59000000 120.56996665 0.05784838 1 1520603280 2018.03.09 13:48 120.56000000 120.56000000 120.56000000 120.56000000 120.56901744 0.05387076 1 1520603340 2018.03.09 13:49 120.59000000 120.59000000 120.59000000 120.59000000 120.57101578 0.04802106 1 1520603460 2018.03.09 13:51 120.56000000 120.56000000 120.56000000 120.56000000 120.56996666 0.04745807 1 1520603520 2018.03.09 13:52 120.59000000 120.59000000 120.59000000 120.59000000 120.57187460 0.04501850 1 1520603580 2018.03.09 13:53 120.56000000 120.62000000 120.56000000 120.62000000 120.57645797 0.03889433 3 1520603640 2018.03.09 13:54 120.59000000 120.62000000 120.56000000 120.62000000 120.58060483 0.03647695 3 1520603700 2018.03.09 13:55 120.59000000 120.56000000 120.56000000 120.62000000 120.57864246 0.03666547 3 1520603760 2018.03.09 13:56 120.62000000 120.62000000 120.62000000 120.62000000 120.58258128 0.03480400 1 1520603820 2018.03.09 13:57 120.56000000 120.56000000 120.56000000 120.56000000 120.58043068 0.03496707 1 1520603880 2018.03.09 13:58 120.52000000 120.52000000 120.52000000 120.52000000 120.57467538 0.03679498 1 1520603940 2018.03.09 13:59 120.56000000 120.56000000 120.56000000 120.56000000 120.57327772 0.03597408 1 1520604060 2018.03.09 14:01 120.62000000 120.62000000 120.62000000 120.62000000 120.57772746 0.03576028 1 1520604120 2018.03.09 14:02 120.66000000 120.66000000 120.66000000 120.66000000 120.58556294 0.03762641 1 1520604180 2018.03.09 14:03 120.62000000 120.62000000 120.62000000 120.62000000 120.58884266 0.03716699 1 1520604240 2018.03.09 14:04 120.56000000 120.56000000 120.56000000 120.56000000 120.58609574 0.03751764 1 1520604840 2018.03.09 14:14 120.52000000 120.52000000 120.52000000 120.52000000 120.57980091 0.03738486 1 1520604900 2018.03.09 14:15 120.47000000 120.47000000 120.47000000 120.47000000 120.56934368 0.04485805 1 1520605020 2018.03.09 14:17 120.41000000 120.47000000 120.41000000 120.47000000 120.55988238 0.05185002 2 1520605260 2018.03.09 14:21 120.52000000 120.52000000 120.52000000 120.52000000 120.55608406 0.05171787 1 1520605440 2018.03.09 14:24 120.56000000 120.56000000 120.56000000 120.56000000 120.55645700 0.05108073 1 1520605500 2018.03.09 14:25 120.52000000 120.56000000 120.52000000 120.56000000 120.55679443 0.05100554 2 1520605560 2018.03.09 14:26 120.54000000 120.62000000 120.54000000 120.62000000 120.56281401 0.05127819 3 1520605680 2018.03.09 14:28 120.59000000 120.62000000 120.59000000 120.62000000 120.56826029 0.05212221 2 1520605740 2018.03.09 14:29 120.66000000 120.66000000 120.66000000 120.66000000 120.57699741 0.05527201 1 1520606160 2018.03.09 14:36 120.72000000 120.72000000 120.72000000 120.72000000 120.59061670 0.06372975 1 1520606220 2018.03.09 14:37 120.77000000 120.77000000 120.77000000 120.84000000 120.60770083 0.07740427 4 1520606280 2018.03.09 14:38 120.72000000 120.62000000 120.62000000 120.72000000 120.60887218 0.07697105 3 1520606400 2018.03.09 14:40 120.66000000 120.66000000 120.66000000 120.72000000 120.61374149 0.07888262 3 1520606460 2018.03.09 14:41 120.72000000 120.72000000 120.72000000 120.72000000 120.62386135 0.08362284 1 1520606520 2018.03.09 14:42 120.69000000 120.69000000 120.69000000 120.69000000 120.63016027 0.08298456 1 1520606580 2018.03.09 14:43 120.72000000 120.62000000 120.62000000 120.72000000 120.62919262 0.08132159 6 1520606640 2018.03.09 14:44 120.56000000 120.64000000 120.56000000 120.66000000 120.63022190 0.08153006 5 1520606700 2018.03.09 14:45 120.62000000 120.62000000 120.59000000 120.62000000 120.62924838 0.08107717 3 1520606760 2018.03.09 14:46 120.56000000 120.56000000 120.56000000 120.56000000 120.62265330 0.08115056 1 1520606820 2018.03.09 14:47 120.62000000 120.56000000 120.56000000 120.62000000 120.61668632 0.08036218 4 1520606880 2018.03.09 14:48 120.62000000 120.56000000 120.56000000 120.62000000 120.61128762 0.07822457 2 1520606940 2018.03.09 14:49 120.59000000 120.62000000 120.59000000 120.62000000 120.61211737 0.07150866 2 1520607000 2018.03.09 14:50 120.56000000 120.56000000 120.56000000 120.56000000 120.60715381 0.06612187 1 1520607060 2018.03.09 14:51 120.52000000 120.52000000 120.52000000 120.52000000 120.59885345 0.06858612 1 1520607120 2018.03.09 14:52 120.56000000 120.52000000 120.52000000 120.62000000 120.59134360 0.07299659 4 1520607360 2018.03.09 14:56 120.47000000 120.41000000 120.41000000 120.47000000 120.57407278 0.08937145 2 1520607540 2018.03.09 14:59 120.44000000 120.52000000 120.44000000 120.52000000 120.56892299 0.09170109 3 1520607600 2018.03.09 15:00 120.47000000 120.56000000 120.47000000 120.56000000 120.56807318 0.09135380 7 1520607660 2018.03.09 15:01 120.62000000 120.77000000 120.56000000 120.77000000 120.58730431 0.09316912 12 1520607720 2018.03.09 15:02 120.74000000 120.66000000 120.66000000 120.74000000 120.59422771 0.08846285 6 1520607780 2018.03.09 15:03 120.64000000 120.56000000 120.56000000 120.64000000 120.59096793 0.07982116 3 1520607840 2018.03.09 15:04 120.66000000 120.66000000 120.62000000 120.66000000 120.59754241 0.08061378 4 1520607900 2018.03.09 15:05 120.62000000 120.56000000 120.56000000 120.62000000 120.59396694 0.07978116 2 1520607960 2018.03.09 15:06 120.62000000 120.72000000 120.62000000 120.72000000 120.60597009 0.08059971 3 1520608020 2018.03.09 15:07 120.74000000 120.66000000 120.64000000 120.77000000 120.61111580 0.08030680 6 1520608080 2018.03.09 15:08 120.64000000 120.62000000 120.62000000 120.66000000 120.61196191 0.08050189 9 1520608140 2018.03.09 15:09 120.66000000 120.66000000 120.66000000 120.66000000 120.61653697 0.08210916 1 1520608200 2018.03.09 15:10 120.72000000 120.72000000 120.72000000 120.77000000 120.62639059 0.08785923 5 1520608320 2018.03.09 15:12 120.66000000 120.62000000 120.62000000 120.66000000 120.62578196 0.08643831 3 1520608380 2018.03.09 15:13 120.56000000 120.62000000 120.54000000 120.72000000 120.62523130 0.08505472 8 1520608440 2018.03.09 15:14 120.56000000 120.52000000 120.52000000 120.56000000 120.61520927 0.08502980 2 1520608500 2018.03.09 15:15 120.56000000 120.52000000 120.47000000 120.56000000 120.60614172 0.08632663 7 1520608560 2018.03.09 15:16 120.47000000 120.47000000 120.47000000 120.47000000 120.59317584 0.09007139 1 1520608620 2018.03.09 15:17 120.41000000 120.41000000 120.41000000 120.47000000 120.57573052 0.09821680 3 1520608680 2018.03.09 15:18 120.47000000 120.39000000 120.37000000 120.47000000 120.55804190 0.10831912 11 1520608740 2018.03.09 15:19 120.37000000 120.37000000 120.31000000 120.37000000 120.54013315 0.11616582 3 1520608800 2018.03.09 15:20 120.41000000 120.52000000 120.41000000 120.52000000 120.53821571 0.11682955 9 1520608860 2018.03.09 15:21 120.47000000 120.47000000 120.47000000 120.47000000 120.53171897 0.11990933 1 1520608920 2018.03.09 15:22 120.44000000 120.39000000 120.37000000 120.44000000 120.51822193 0.11567706 4 1520608980 2018.03.09 15:23 120.41000000 120.41000000 120.37000000 120.41000000 120.50791508 0.11657202 3 1520609040 2018.03.09 15:24 120.37000000 120.37000000 120.37000000 120.37000000 120.49478031 0.12354021 1 1520609100 2018.03.09 15:25 120.41000000 120.41000000 120.37000000 120.41000000 120.48670599 0.12146346 3 1520609160 2018.03.09 15:26 120.47000000 120.52000000 120.47000000 120.52000000 120.48987685 0.11975926 2 1520609220 2018.03.09 15:27 120.49000000 120.41000000 120.41000000 120.49000000 120.48226953 0.11084319 3 1520609280 2018.03.09 15:28 120.47000000 120.47000000 120.47000000 120.47000000 120.48110101 0.10365463 1 1520609340 2018.03.09 15:29 120.49000000 120.56000000 120.46000000 120.56000000 120.48861520 0.09995535 6 1520609400 2018.03.09 15:30 120.54000000 120.56000000 120.54000000 120.64000000 120.49541375 0.09408616 16 1520609460 2018.03.09 15:31 120.59000000 120.39000000 120.31000000 120.59000000 120.48537434 0.08047590 13 1520609520 2018.03.09 15:32 120.41000000 120.56000000 120.41000000 120.56000000 120.49248155 0.07848764 13 1520609580 2018.03.09 15:33 120.62000000 120.66000000 120.62000000 120.72000000 120.50843569 0.08805778 7 1520609640 2018.03.09 15:34 120.72000000 120.72000000 120.72000000 120.77000000 120.52858467 0.10759944 10 1520609700 2018.03.09 15:35 120.77000000 120.87000000 120.77000000 120.87000000 120.56110041 0.14333863 5 1520609760 2018.03.09 15:36 120.81000000 120.77000000 120.77000000 120.87000000 120.58099561 0.15710630 12 1520609820 2018.03.09 15:37 120.81000000 120.77000000 120.72000000 120.81000000 120.59899603 0.16487707 5 1520609880 2018.03.09 15:38 120.72000000 120.56000000 120.56000000 120.72000000 120.59528212 0.15696255 5 1520609940 2018.03.09 15:39 120.62000000 120.52000000 120.52000000 120.62000000 120.58811240 0.14737899 3 1520610000 2018.03.09 15:40 120.54000000 120.59000000 120.54000000 120.62000000 120.58829217 0.14663858 7 1520610060 2018.03.09 15:41 120.62000000 120.56000000 120.56000000 120.62000000 120.58559768 0.14374634 7 1520610120 2018.03.09 15:42 120.54000000 120.56000000 120.52000000 120.56000000 120.58315980 0.13665188 5 1520610180 2018.03.09 15:43 120.59000000 120.56000000 120.56000000 120.62000000 120.58095411 0.13094253 3 1520610240 2018.03.09 15:44 120.62000000 120.62000000 120.56000000 120.62000000 120.58467276 0.12248732 5 1520610300 2018.03.09 15:45 120.59000000 120.62000000 120.59000000 120.62000000 120.58803726 0.11618376 2 1520610420 2018.03.09 15:47 120.66000000 120.64000000 120.59000000 120.66000000 120.59298609 0.11542596 9 1520610480 2018.03.09 15:48 120.66000000 120.81000000 120.66000000 120.81000000 120.61365409 0.11565567 4 1520610540 2018.03.09 15:49 120.79000000 120.77000000 120.77000000 120.81000000 120.62854417 0.11487955 4 1520610600 2018.03.09 15:50 120.72000000 120.72000000 120.72000000 120.72000000 120.63725425 0.11502511 1 1520610660 2018.03.09 15:51 120.66000000 120.62000000 120.62000000 120.72000000 120.63561099 0.11390243 8 1520610720 2018.03.09 15:52 120.66000000 120.66000000 120.66000000 120.66000000 120.63793375 0.09944171 1 1520610780 2018.03.09 15:53 120.72000000 120.72000000 120.66000000 120.72000000 120.64574959 0.09769380 8 1520610840 2018.03.09 15:54 120.69000000 120.66000000 120.66000000 120.72000000 120.64710677 0.09742153 4 1520610960 2018.03.09 15:56 120.64000000 120.62000000 120.62000000 120.64000000 120.64452517 0.09664585 4 1520611080 2018.03.09 15:58 120.64000000 120.62000000 120.62000000 120.64000000 120.64218944 0.08278027 2 1520611140 2018.03.09 15:59 120.64000000 120.64000000 120.62000000 120.64000000 120.64198092 0.07769170 3 1520611200 2018.03.09 16:00 120.62000000 120.66000000 120.62000000 120.66000000 120.64369702 0.07248826 3 1520611260 2018.03.09 16:01 120.72000000 120.77000000 120.69000000 120.77000000 120.65572588 0.07594169 4 1520611320 2018.03.09 16:02 120.79000000 120.72000000 120.72000000 120.79000000 120.66184722 0.07123549 4 1520611380 2018.03.09 16:03 120.77000000 120.81000000 120.77000000 120.81000000 120.67595701 0.07706695 3 1520611440 2018.03.09 16:04 120.87000000 120.91000000 120.87000000 120.91000000 120.69824682 0.08987342 2 1520611560 2018.03.09 16:06 120.87000000 120.87000000 120.74000000 120.87000000 120.71460427 0.09367004 9 1520611620 2018.03.09 16:07 120.81000000 120.77000000 120.77000000 120.81000000 120.71988005 0.08827783 5 1520611680 2018.03.09 16:08 120.72000000 120.77000000 120.72000000 120.77000000 120.72465338 0.08631895 2 1520611740 2018.03.09 16:09 120.81000000 120.74000000 120.72000000 120.81000000 120.72611496 0.08316395 5 1520611800 2018.03.09 16:10 120.77000000 120.79000000 120.77000000 120.79000000 120.73219925 0.08190751 6 1520611860 2018.03.09 16:11 120.81000000 120.81000000 120.81000000 120.81000000 120.73960885 0.08221488 1 1520611980 2018.03.09 16:13 120.77000000 120.81000000 120.77000000 120.81000000 120.74631277 0.08410881 6 1520612100 2018.03.09 16:15 120.87000000 121.06000000 120.87000000 121.06000000 120.77618774 0.11199212 6 1520612160 2018.03.09 16:16 121.02000000 121.02000000 121.02000000 121.06000000 120.79940796 0.12268498 5 1520612220 2018.03.09 16:17 121.04000000 121.02000000 121.02000000 121.04000000 120.82041672 0.13179755 2 1520612280 2018.03.09 16:18 121.06000000 121.12000000 121.06000000 121.12000000 120.84894846 0.15096666 2 1520612340 2018.03.09 16:19 121.09000000 121.06000000 121.06000000 121.12000000 120.86904861 0.15626530 4 1520612400 2018.03.09 16:20 121.02000000 121.06000000 121.02000000 121.06000000 120.88723446 0.15527299 5 1520612460 2018.03.09 16:21 121.02000000 120.97000000 120.91000000 121.02000000 120.89511689 0.14570893 7 1520612520 2018.03.09 16:22 120.91000000 120.89000000 120.89000000 120.91000000 120.89462957 0.13403408 2 1520612580 2018.03.09 16:23 120.91000000 120.91000000 120.89000000 120.97000000 120.89609342 0.12340333 7 1520612640 2018.03.09 16:24 120.97000000 120.91000000 120.87000000 120.97000000 120.89741785 0.12013256 5 1520612700 2018.03.09 16:25 120.87000000 120.91000000 120.87000000 120.91000000 120.89861615 0.11329597 2 1520612760 2018.03.09 16:26 121.02000000 121.02000000 121.02000000 121.02000000 120.91017652 0.11312006 1 1520612820 2018.03.09 16:27 120.97000000 120.97000000 120.97000000 120.97000000 120.91587399 0.11335798 1 1520612880 2018.03.09 16:28 120.91000000 120.97000000 120.91000000 121.02000000 120.92102885 0.11305989 5 1520612940 2018.03.09 16:29 120.91000000 120.94000000 120.91000000 120.97000000 120.92283563 0.10772091 5 1520613000 2018.03.09 16:30 120.91000000 120.91000000 120.87000000 120.97000000 120.92161319 0.10246246 6 1520613060 2018.03.09 16:31 120.94000000 120.97000000 120.94000000 120.97000000 120.92622145 0.09311693 2 1520613120 2018.03.09 16:32 120.91000000 120.91000000 120.91000000 120.91000000 120.92467655 0.08870761 1 1520613180 2018.03.09 16:33 120.89000000 120.87000000 120.81000000 120.89000000 120.91946926 0.08836316 4 1520613240 2018.03.09 16:34 120.81000000 120.89000000 120.81000000 120.91000000 120.91666267 0.08682279 7 1520613300 2018.03.09 16:35 120.87000000 120.87000000 120.87000000 120.89000000 120.91221860 0.08378711 3 1520613360 2018.03.09 16:36 120.81000000 120.81000000 120.81000000 120.81000000 120.90248350 0.08816340 1 1520613420 2018.03.09 16:37 120.87000000 120.94000000 120.87000000 120.94000000 120.90605650 0.08283475 3 1520613480 2018.03.09 16:38 120.91000000 120.77000000 120.77000000 120.91000000 120.89309874 0.07888090 4 1520613540 2018.03.09 16:39 120.81000000 120.91000000 120.81000000 120.97000000 120.89470838 0.06899033 9 1520613600 2018.03.09 16:40 120.87000000 120.91000000 120.87000000 120.91000000 120.89616473 0.05792746 3 1520613660 2018.03.09 16:41 120.97000000 120.97000000 120.97000000 120.97000000 120.90319666 0.05634982 1 1520613720 2018.03.09 16:42 120.91000000 120.97000000 120.91000000 121.02000000 120.90955888 0.05710455 7 1520613780 2018.03.09 16:43 120.91000000 120.81000000 120.77000000 120.91000000 120.90007708 0.06231559 5 1520613840 2018.03.09 16:44 120.79000000 120.72000000 120.72000000 120.81000000 120.88292688 0.07654922 5 1520613900 2018.03.09 16:45 120.77000000 120.77000000 120.77000000 120.81000000 120.87217194 0.08268083 3 1520614020 2018.03.09 16:47 120.72000000 120.66000000 120.66000000 120.72000000 120.85196509 0.09272404 2 1520614080 2018.03.09 16:48 120.62000000 120.62000000 120.62000000 120.66000000 120.82987318 0.10682930 3 1520614140 2018.03.09 16:49 120.56000000 120.52000000 120.52000000 120.56000000 120.80036145 0.12854331 2 1520614200 2018.03.09 16:50 120.56000000 120.52000000 120.52000000 120.56000000 120.77366036 0.14500567 2 1520614260 2018.03.09 16:51 120.56000000 120.52000000 120.52000000 120.56000000 120.74950223 0.15811876 4 1520614320 2018.03.09 16:52 120.47000000 120.52000000 120.40000000 120.56000000 120.72764487 0.16356283 7 1520614380 2018.03.09 16:53 120.56000000 120.52000000 120.52000000 120.56000000 120.70786917 0.16940834 2 1520614440 2018.03.09 16:54 120.56000000 120.52000000 120.52000000 120.56000000 120.68997687 0.17467735 4 1520614500 2018.03.09 16:55 120.56000000 120.66000000 120.56000000 120.66000000 120.68712193 0.16961022 8 1520614560 2018.03.09 16:56 120.62000000 120.56000000 120.56000000 120.66000000 120.67501508 0.16912701 10 1520614620 2018.03.09 16:57 120.62000000 120.52000000 120.52000000 120.62000000 120.66025174 0.17238675 9 1520614680 2018.03.09 16:58 120.56000000 120.56000000 120.56000000 120.59000000 120.65070395 0.16342639 3 1520614740 2018.03.09 16:59 120.59000000 120.66000000 120.56000000 120.66000000 120.65158929 0.16113899 7 1520614800 2018.03.09 17:00 120.69000000 120.72000000 120.66000000 120.72000000 120.65810460 0.15091149 5 1520614860 2018.03.09 17:01 120.66000000 120.72000000 120.66000000 120.72000000 120.66399940 0.14106731 7 1520614920 2018.03.09 17:02 120.74000000 120.72000000 120.66000000 120.77000000 120.66933279 0.12515888 13 1520614980 2018.03.09 17:03 120.77000000 120.77000000 120.72000000 120.79000000 120.67892014 0.11183515 9 1520615040 2018.03.09 17:04 120.79000000 120.77000000 120.77000000 120.81000000 120.68759441 0.11414941 9 1520615100 2018.03.09 17:05 120.79000000 120.72000000 120.72000000 120.79000000 120.69068066 0.11580391 3 1520615160 2018.03.09 17:06 120.66000000 120.69000000 120.62000000 120.69000000 120.69061583 0.11439967 11 1520615220 2018.03.09 17:07 120.72000000 120.81000000 120.66000000 120.81000000 120.70198576 0.12344220 12 1520615280 2018.03.09 17:08 120.79000000 120.81000000 120.77000000 120.87000000 120.71227283 0.12983100 15 1520615340 2018.03.09 17:09 120.87000000 120.81000000 120.81000000 120.87000000 120.72158018 0.12898806 8 1520615460 2018.03.09 17:11 120.84000000 120.74000000 120.74000000 120.84000000 120.72333445 0.12174251 8 1520615520 2018.03.09 17:12 120.72000000 120.81000000 120.72000000 120.81000000 120.73158831 0.11791847 5 1520615640 2018.03.09 17:14 120.77000000 120.77000000 120.77000000 120.79000000 120.73524656 0.10970767 3 1520615700 2018.03.09 17:15 120.81000000 120.77000000 120.77000000 120.81000000 120.73855641 0.09993736 2 1520615760 2018.03.09 17:16 120.81000000 120.72000000 120.66000000 120.81000000 120.73678914 0.08682153 9 1520615820 2018.03.09 17:17 120.77000000 120.74000000 120.74000000 120.77000000 120.73709493 0.08517236 2 1520615880 2018.03.09 17:18 120.77000000 120.81000000 120.77000000 120.81000000 120.74403827 0.07791611 4 1520615940 2018.03.09 17:19 120.77000000 120.77000000 120.72000000 120.77000000 120.74651082 0.05998994 3 1520616000 2018.03.09 17:20 120.79000000 120.81000000 120.77000000 120.81000000 120.75255741 0.04439298 9 1520616060 2018.03.09 17:21 120.84000000 120.81000000 120.81000000 120.87000000 120.75802813 0.04008285 7 1520616120 2018.03.09 17:22 120.87000000 120.81000000 120.81000000 120.87000000 120.76297783 0.03981541 3 1520616180 2018.03.09 17:23 120.80000000 120.72000000 120.72000000 120.80000000 120.75888471 0.04063643 2 1520616240 2018.03.09 17:24 120.74000000 120.72000000 120.72000000 120.77000000 120.75518140 0.04171275 4 1520616360 2018.03.09 17:26 120.77000000 120.77000000 120.77000000 120.77000000 120.75659270 0.04126671 1 1520616480 2018.03.09 17:28 120.81000000 120.81000000 120.77000000 120.81000000 120.76167911 0.04142317 4 1520616540 2018.03.09 17:29 120.79000000 120.84000000 120.79000000 120.84000000 120.76913824 0.04198580 3 1520616600 2018.03.09 17:30 120.87000000 120.87000000 120.84000000 120.87000000 120.77874412 0.04155295 3 1520616660 2018.03.09 17:31 120.84000000 120.84000000 120.81000000 120.87000000 120.78457801 0.04239443 7 1520616720 2018.03.09 17:32 120.87000000 120.81000000 120.81000000 120.87000000 120.78699916 0.04229658 3 1520616780 2018.03.09 17:33 120.87000000 120.81000000 120.81000000 120.87000000 120.78918971 0.04232736 5 1520616840 2018.03.09 17:34 120.77000000 120.79000000 120.77000000 120.81000000 120.78926688 0.04087221 3 1520616900 2018.03.09 17:35 120.81000000 120.84000000 120.81000000 120.87000000 120.79409861 0.04218415 4 1520616960 2018.03.09 17:36 120.81000000 120.81000000 120.81000000 120.81000000 120.79561303 0.04203825 1 1520617020 2018.03.09 17:37 120.87000000 120.87000000 120.87000000 120.87000000 120.80269750 0.04494852 1 1520617080 2018.03.09 17:38 120.81000000 120.81000000 120.81000000 120.81000000 120.80339298 0.04100188 1 1520617200 2018.03.09 17:40 120.77000000 120.77000000 120.77000000 120.77000000 120.80021269 0.03940978 1 1520617380 2018.03.09 17:43 120.81000000 120.77000000 120.77000000 120.87000000 120.79733529 0.04019234 6 1520617440 2018.03.09 17:44 120.81000000 120.81000000 120.81000000 120.81000000 120.79854146 0.03962643 1 1520617500 2018.03.09 17:45 120.87000000 120.77000000 120.77000000 120.87000000 120.79582322 0.04041447 4 1520617740 2018.03.09 17:49 120.81000000 120.81000000 120.81000000 120.81000000 120.79717339 0.04021346 1 1520617800 2018.03.09 17:50 120.84000000 120.87000000 120.81000000 120.87000000 120.80410926 0.04250511 5 1520617860 2018.03.09 17:51 120.81000000 120.87000000 120.81000000 120.87000000 120.81038457 0.03997300 3 1520617920 2018.03.09 17:52 120.84000000 120.81000000 120.81000000 120.87000000 120.81034794 0.03449496 6 1520617980 2018.03.09 17:53 120.79000000 120.77000000 120.77000000 120.79000000 120.80650528 0.03549132 2 1520618040 2018.03.09 17:54 120.72000000 120.66000000 120.66000000 120.72000000 120.79255240 0.05122908 2 1520618100 2018.03.09 17:55 120.62000000 120.56000000 120.56000000 120.62000000 120.77040455 0.07654494 5 1520618160 2018.03.09 17:56 120.62000000 120.64000000 120.62000000 120.64000000 120.75798507 0.08196214 4 1520618220 2018.03.09 17:57 120.62000000 120.56000000 120.56000000 120.62000000 120.73912935 0.09575421 3 1520618280 2018.03.09 17:58 120.59000000 120.59000000 120.59000000 120.62000000 120.72492655 0.10397150 3 1520618340 2018.03.09 17:59 120.56000000 120.62000000 120.56000000 120.64000000 120.71493355 0.10770170 5 1520618400 2018.03.09 18:00 120.64000000 120.62000000 120.62000000 120.64000000 120.70589226 0.11104351 6 1520618460 2018.03.09 18:01 120.59000000 120.56000000 120.56000000 120.62000000 120.69199776 0.11527862 4 1520618520 2018.03.09 18:02 120.62000000 120.62000000 120.59000000 120.62000000 120.68514083 0.11513351 5 1520618640 2018.03.09 18:04 120.59000000 120.56000000 120.56000000 120.59000000 120.67322265 0.11351614 2 1520618700 2018.03.09 18:05 120.47000000 120.52000000 120.37000000 120.52000000 120.65863002 0.11733966 5 1520618760 2018.03.09 18:06 120.47000000 120.47000000 120.47000000 120.47000000 120.64066526 0.12556487 1 1520618820 2018.03.09 18:07 120.41000000 120.41000000 120.41000000 120.41000000 120.61869714 0.13675854 1 1520618880 2018.03.09 18:08 120.37000000 120.37000000 120.31000000 120.37000000 120.59501169 0.14561632 3 1520618940 2018.03.09 18:09 120.41000000 120.31000000 120.31000000 120.41000000 120.56786772 0.15901298 4 1520619060 2018.03.09 18:11 120.27000000 120.16000000 120.16000000 120.27000000 120.52902318 0.18146281 3 1520619120 2018.03.09 18:12 120.22000000 120.31000000 120.22000000 120.31000000 120.50816383 0.17550906 2 1520619180 2018.03.09 18:13 120.29000000 120.37000000 120.27000000 120.37000000 120.49500537 0.16066948 4 1520619300 2018.03.09 18:15 120.31000000 120.37000000 120.31000000 120.37000000 120.48310010 0.14817256 4 1520619420 2018.03.09 18:17 120.31000000 120.37000000 120.31000000 120.37000000 120.47232866 0.13631657 2 1520619480 2018.03.09 18:18 120.34000000 120.41000000 120.31000000 120.41000000 120.46639260 0.13047227 4 1520619540 2018.03.09 18:19 120.37000000 120.41000000 120.37000000 120.41000000 120.46102187 0.12934812 2 1520619600 2018.03.09 18:20 120.44000000 120.41000000 120.39000000 120.44000000 120.45616265 0.12323008 6 1520619660 2018.03.09 18:21 120.47000000 120.47000000 120.44000000 120.47000000 120.45748049 0.12117475 5 1520619720 2018.03.09 18:22 120.44000000 120.47000000 120.41000000 120.47000000 120.45867282 0.11770727 5 1520619840 2018.03.09 18:24 120.41000000 120.41000000 120.41000000 120.41000000 120.45403732 0.11148001 1 1520619900 2018.03.09 18:25 120.37000000 120.37000000 120.37000000 120.37000000 120.44603376 0.10432126 1 1520619960 2018.03.09 18:26 120.41000000 120.41000000 120.41000000 120.47000000 120.44260198 0.10031395 7 1520620020 2018.03.09 18:27 120.37000000 120.37000000 120.37000000 120.37000000 120.43568750 0.09042696 1 1520620080 2018.03.09 18:28 120.41000000 120.41000000 120.41000000 120.44000000 120.43324107 0.08496935 3 1520620260 2018.03.09 18:31 120.37000000 120.31000000 120.31000000 120.37000000 120.42150383 0.08049268 4 1520620320 2018.03.09 18:32 120.27000000 120.29000000 120.27000000 120.29000000 120.40897965 0.07813728 2 1520620380 2018.03.09 18:33 120.27000000 120.22000000 120.22000000 120.27000000 120.39098159 0.08054748 2 1520620440 2018.03.09 18:34 120.16000000 120.16000000 120.12000000 120.16000000 120.36898334 0.08852335 3 1520620680 2018.03.09 18:38 120.22000000 120.22000000 120.22000000 120.22000000 120.35479445 0.09122139 1 1520620740 2018.03.09 18:39 120.27000000 120.27000000 120.22000000 120.27000000 120.34671879 0.08243549 4 1520620800 2018.03.09 18:40 120.31000000 120.16000000 120.16000000 120.31000000 120.32893605 0.09322512 5 1520620860 2018.03.09 18:41 120.22000000 120.22000000 120.22000000 120.22000000 120.31856119 0.09728592 1 1520620920 2018.03.09 18:42 120.16000000 120.12000000 120.12000000 120.16000000 120.29965060 0.10893527 2 1520620980 2018.03.09 18:43 120.06000000 120.06000000 120.06000000 120.06000000 120.27682673 0.12416097 1 1520621040 2018.03.09 18:44 120.12000000 120.12000000 120.12000000 120.12000000 120.26189085 0.12843285 1 1520621100 2018.03.09 18:45 120.09000000 120.06000000 120.06000000 120.09000000 120.24266315 0.13552742 2 1520621160 2018.03.09 18:46 120.02000000 120.02000000 119.97000000 120.04000000 120.22145714 0.14319321 6 1520621220 2018.03.09 18:47 120.06000000 120.06000000 120.02000000 120.06000000 120.20608027 0.13934888 3 1520621340 2018.03.09 18:49 120.12000000 120.12000000 120.09000000 120.12000000 120.19788215 0.12878262 3 1520621400 2018.03.09 18:50 120.09000000 120.06000000 120.06000000 120.09000000 120.18475051 0.12471285 2 1520621580 2018.03.09 18:53 120.12000000 120.12000000 120.06000000 120.12000000 120.17858380 0.11890121 3 1520621640 2018.03.09 18:54 120.09000000 119.91000000 119.91000000 120.09000000 120.15300439 0.12237199 5 1520621700 2018.03.09 18:55 119.97000000 120.02000000 119.97000000 120.02000000 120.14033730 0.11619264 6 1520621760 2018.03.09 18:56 119.99000000 120.02000000 119.99000000 120.02000000 120.12887661 0.10205156 2 1520621820 2018.03.09 18:57 120.06000000 120.06000000 120.06000000 120.06000000 120.12231693 0.09415867 1 1520621880 2018.03.09 18:58 120.12000000 120.16000000 120.12000000 120.16000000 120.12590580 0.08744494 2 1520621940 2018.03.09 18:59 120.14000000 120.12000000 120.12000000 120.16000000 120.12534334 0.08473621 5 1520622000 2018.03.09 19:00 120.14000000 120.12000000 120.12000000 120.14000000 120.12483445 0.08424417 4 1520622060 2018.03.09 19:01 120.06000000 120.06000000 120.06000000 120.06000000 120.11865974 0.08061899 1 1520622240 2018.03.09 19:04 120.12000000 120.06000000 120.06000000 120.12000000 120.11307310 0.07178763 2 1520622300 2018.03.09 19:05 120.09000000 120.02000000 120.02000000 120.12000000 120.10420899 0.06992107 6 1520622360 2018.03.09 19:06 119.99000000 120.06000000 119.99000000 120.06000000 120.09999861 0.06344218 7 1520622420 2018.03.09 19:07 120.04000000 120.04000000 120.04000000 120.06000000 120.09428446 0.06164765 5 1520622480 2018.03.09 19:08 119.97000000 119.91000000 119.91000000 119.97000000 120.07673356 0.06636174 2 1520622540 2018.03.09 19:09 119.94000000 119.91000000 119.89000000 119.94000000 120.06085417 0.07043082 6 1520622600 2018.03.09 19:10 119.94000000 119.91000000 119.87000000 119.97000000 120.04648711 0.07515338 7 1520622900 2018.03.09 19:15 119.97000000 119.97000000 119.91000000 119.97000000 120.03920262 0.07614762 3 1520623080 2018.03.09 19:18 119.94000000 119.91000000 119.91000000 119.97000000 120.02689761 0.08054325 5 1520623200 2018.03.09 19:20 119.87000000 119.87000000 119.87000000 119.87000000 120.01195498 0.08466001 1 1520623380 2018.03.09 19:23 119.91000000 119.87000000 119.87000000 119.91000000 119.99843546 0.08989562 5 1520623440 2018.03.09 19:24 119.91000000 119.91000000 119.89000000 119.97000000 119.99001303 0.08806166 7 1520623500 2018.03.09 19:25 119.89000000 119.91000000 119.89000000 119.94000000 119.98239274 0.08886254 4 1520623560 2018.03.09 19:26 119.87000000 119.89000000 119.87000000 119.91000000 119.97359344 0.09190409 3 1520623620 2018.03.09 19:27 119.91000000 119.91000000 119.89000000 119.91000000 119.96753692 0.09326076 5 1520623680 2018.03.09 19:28 119.87000000 119.81000000 119.81000000 119.87000000 119.95253340 0.09919685 2 1520623740 2018.03.09 19:29 119.87000000 119.81000000 119.81000000 119.87000000 119.93895879 0.09441502 7 1520623800 2018.03.09 19:30 119.77000000 119.77000000 119.72000000 119.77000000 119.92286748 0.09416190 4 1520623980 2018.03.09 19:33 119.81000000 119.77000000 119.77000000 119.81000000 119.90830867 0.09042463 2 1520624040 2018.03.09 19:34 119.81000000 119.81000000 119.81000000 119.81000000 119.89894594 0.08691237 1 1520624100 2018.03.09 19:35 119.87000000 119.87000000 119.87000000 119.87000000 119.89618918 0.07932746 1 1520624160 2018.03.09 19:36 119.91000000 119.91000000 119.91000000 119.91000000 119.89750450 0.07450710 1 1520624220 2018.03.09 19:37 119.87000000 119.87000000 119.87000000 119.87000000 119.89488502 0.06474495 1 1520624280 2018.03.09 19:38 119.91000000 120.02000000 119.91000000 120.02000000 119.90680074 0.06638131 3 1520624340 2018.03.09 19:39 120.06000000 120.06000000 120.02000000 120.06000000 119.92139114 0.07963020 11 1520624400 2018.03.09 19:40 120.04000000 119.97000000 119.97000000 120.04000000 119.92602056 0.08219148 3 1520624460 2018.03.09 19:41 120.02000000 120.02000000 120.02000000 120.02000000 119.93497098 0.08827665 1 1520624520 2018.03.09 19:42 119.97000000 119.97000000 119.97000000 119.97000000 119.93830708 0.08978074 1 1520624640 2018.03.09 19:44 120.02000000 120.02000000 120.02000000 120.02000000 119.94608736 0.09476125 1 1520624700 2018.03.09 19:45 119.97000000 119.97000000 119.97000000 119.97000000 119.94836475 0.09435064 1 1520624880 2018.03.09 19:48 119.94000000 119.91000000 119.91000000 119.97000000 119.94471096 0.09162027 3 1520624940 2018.03.09 19:49 119.97000000 119.97000000 119.91000000 119.97000000 119.94711944 0.09235462 3 1520625000 2018.03.09 19:50 120.02000000 120.02000000 120.02000000 120.02000000 119.95406045 0.09584058 1 1520625120 2018.03.09 19:52 119.97000000 120.02000000 119.97000000 120.02000000 119.96034041 0.09805420 2 1520625180 2018.03.09 19:53 119.97000000 120.02000000 119.97000000 120.02000000 119.96602227 0.10024284 2 1520625300 2018.03.09 19:55 119.99000000 120.02000000 119.97000000 120.02000000 119.97116301 0.09628672 7 1520625360 2018.03.09 19:56 120.06000000 120.06000000 120.06000000 120.06000000 119.97962367 0.09356518 1 1520625420 2018.03.09 19:57 120.12000000 120.12000000 120.12000000 120.16000000 119.99299285 0.08932341 3 1520625600 2018.03.09 20:00 120.16000000 120.12000000 120.12000000 120.16000000 120.00508877 0.08110558 2 1520625660 2018.03.09 20:01 120.06000000 120.06000000 120.06000000 120.06000000 120.01031841 0.07004620 1 1520625720 2018.03.09 20:02 120.04000000 120.02000000 119.99000000 120.04000000 120.01124047 0.06271157 4 1520625780 2018.03.09 20:03 119.97000000 119.97000000 119.97000000 119.99000000 120.00731280 0.05928666 5 1520625840 2018.03.09 20:04 120.02000000 120.06000000 120.02000000 120.06000000 120.01233063 0.05107660 3 1520625900 2018.03.09 20:05 120.04000000 120.02000000 120.02000000 120.06000000 120.01306105 0.05097204 7 1520625960 2018.03.09 20:06 120.06000000 120.06000000 120.04000000 120.06000000 120.01753142 0.05055783 3 1520626020 2018.03.09 20:07 120.12000000 120.06000000 120.06000000 120.12000000 120.02157605 0.04993295 2 1520626080 2018.03.09 20:08 120.02000000 120.02000000 119.97000000 120.02000000 120.02142595 0.04994196 4 1520626140 2018.03.09 20:09 119.99000000 120.02000000 119.99000000 120.02000000 120.02129014 0.04861689 2 1520626200 2018.03.09 20:10 120.04000000 120.02000000 120.02000000 120.06000000 120.02116727 0.04863148 4 1520626260 2018.03.09 20:11 119.97000000 119.97000000 119.97000000 120.02000000 120.01629420 0.04945315 4 1520626320 2018.03.09 20:12 119.99000000 120.02000000 119.99000000 120.02000000 120.01664713 0.04324423 2 1520626560 2018.03.09 20:16 119.97000000 119.97000000 119.97000000 119.97000000 120.01220455 0.04506279 1 1520626620 2018.03.09 20:17 120.02000000 119.97000000 119.97000000 120.02000000 120.00818507 0.04770630 3 1520626680 2018.03.09 20:18 120.02000000 120.02000000 120.02000000 120.02000000 120.00931030 0.04720237 1 1520626860 2018.03.09 20:21 119.97000000 119.97000000 119.97000000 119.97000000 120.00556646 0.04949576 1 1520626920 2018.03.09 20:22 119.91000000 119.97000000 119.87000000 119.97000000 120.00217918 0.05143724 4 1520626980 2018.03.09 20:23 119.91000000 120.06000000 119.87000000 120.06000000 120.00768592 0.04924203 6 1520627040 2018.03.09 20:24 120.02000000 120.06000000 120.02000000 120.06000000 120.01266822 0.04258030 4 1520627100 2018.03.09 20:25 120.02000000 120.02000000 120.02000000 120.02000000 120.01336648 0.03513122 1 1520627160 2018.03.09 20:26 120.04000000 120.02000000 120.02000000 120.06000000 120.01399825 0.03355598 3 1520627220 2018.03.09 20:27 120.06000000 120.12000000 120.02000000 120.12000000 120.02409365 0.04082595 5 1520627280 2018.03.09 20:28 120.14000000 120.16000000 120.14000000 120.16000000 120.03703711 0.04971477 2 1520627340 2018.03.09 20:29 120.12000000 120.14000000 120.12000000 120.22000000 120.04684310 0.05604274 9 1520856900 2018.03.12 12:15 119.87000000 119.81000000 119.72000000 119.94000000 120.02428662 0.07309347 13 1520856960 2018.03.12 12:16 119.87000000 119.84000000 119.84000000 119.87000000 120.00673551 0.08278717 4 1520857020 2018.03.12 12:17 119.87000000 119.81000000 119.81000000 119.91000000 119.98799879 0.09341856 4 1520857080 2018.03.12 12:18 119.77000000 119.72000000 119.72000000 119.77000000 119.96247510 0.11287093 4 1520857260 2018.03.12 12:21 119.66000000 119.66000000 119.66000000 119.66000000 119.93366795 0.13494700 1 1520857380 2018.03.12 12:23 119.72000000 119.72000000 119.72000000 119.77000000 119.91331862 0.14581004 3 1520857440 2018.03.12 12:24 119.74000000 119.77000000 119.74000000 119.77000000 119.89966923 0.15192947 2 1520857500 2018.03.12 12:25 119.79000000 119.79000000 119.79000000 119.79000000 119.88922454 0.15395661 1 1520857560 2018.03.12 12:26 119.81000000 119.84000000 119.81000000 119.84000000 119.88453649 0.15440500 2 1520857620 2018.03.12 12:27 119.87000000 119.87000000 119.87000000 119.87000000 119.88315206 0.15356506 1 1520857680 2018.03.12 12:28 119.84000000 119.84000000 119.81000000 119.87000000 119.87904234 0.15156655 5 1520857740 2018.03.12 12:29 119.81000000 119.87000000 119.81000000 119.87000000 119.87818116 0.15035768 3 1520857800 2018.03.12 12:30 119.84000000 119.87000000 119.84000000 119.87000000 119.87740201 0.14907405 2 1520858040 2018.03.12 12:34 119.84000000 119.81000000 119.81000000 119.84000000 119.87098277 0.14473269 2