Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1434441600 2015.06.16 08:00 129.80000000 130.99000000 129.80000000 131.94000000 130.99000000 0.00000000 501 1434456000 2015.06.16 12:00 130.97000000 130.47000000 130.17000000 131.62000000 130.94047619 0.00000000 1014 1434470400 2015.06.16 16:00 130.48000000 130.90000000 130.35000000 132.65000000 130.93662132 0.00000000 1527 1434528000 2015.06.17 08:00 130.94000000 131.79000000 130.94000000 132.38000000 131.01789548 0.00000000 316 1434542400 2015.06.17 12:00 131.78000000 130.24000000 129.37000000 132.09000000 130.94381019 0.00000000 1446 1434556800 2015.06.17 16:00 130.22000000 129.07000000 129.02000000 130.22000000 130.76535208 0.00000000 1382 1434614400 2015.06.18 08:00 130.23000000 130.45000000 130.18000000 131.40000000 130.73531855 0.00000000 538 1434628800 2015.06.18 12:00 130.43000000 129.91000000 129.46000000 131.51000000 130.65671678 0.00000000 1114 1434643200 2015.06.18 16:00 129.94000000 131.25000000 129.59000000 133.04000000 130.71321994 0.00000000 1950 1434700800 2015.06.19 08:00 131.95000000 132.52000000 131.81000000 132.84000000 130.88529424 0.00000000 442 1434715200 2015.06.19 12:00 132.49000000 130.05000000 130.05000000 132.60000000 130.80574240 0.00000000 1187 1434729600 2015.06.19 16:00 130.10000000 129.26000000 127.76000000 130.63000000 130.65852884 0.00000000 2159 1434960000 2015.06.22 08:00 129.61000000 131.50000000 129.35000000 131.80000000 130.73866895 0.00000000 580 1434974400 2015.06.22 12:00 131.55000000 130.83000000 129.76000000 131.83000000 130.74736715 0.00000000 1478 1434988800 2015.06.22 16:00 130.84000000 131.74000000 130.53000000 132.74000000 130.84190361 0.00000000 1593 1435046400 2015.06.23 08:00 131.80000000 133.11000000 131.80000000 134.16000000 131.05791279 0.00000000 677 1435060800 2015.06.23 12:00 133.12000000 133.22000000 133.02000000 134.87000000 131.26382586 0.00000000 1594 1435075200 2015.06.23 16:00 133.19000000 129.55000000 128.80000000 133.22000000 131.10060435 0.00000000 2441 1435132800 2015.06.24 08:00 129.68000000 131.21000000 129.68000000 131.43000000 131.11102298 0.00000000 455 1435147200 2015.06.24 12:00 131.22000000 133.92000000 130.44000000 134.79000000 131.37854460 1.32774402 2368 1435161600 2015.06.24 16:00 133.90000000 134.43000000 133.40000000 136.04000000 131.66915940 1.53879495 2915 1435219200 2015.06.25 08:00 134.56000000 134.57000000 133.84000000 135.36000000 131.94542993 1.70287653 694 1435233600 2015.06.25 12:00 134.56000000 132.84000000 131.29000000 135.80000000 132.03062708 1.71926541 2489 1435248000 2015.06.25 16:00 132.85000000 134.55000000 132.47000000 136.36000000 132.27056736 1.86582278 2518 1435305600 2015.06.26 08:00 134.61000000 134.67000000 133.83000000 135.11000000 132.49908476 1.94157849 528 1435320000 2015.06.26 12:00 134.64000000 134.10000000 132.16000000 137.97000000 132.65155287 1.85182874 2992 1435334400 2015.06.26 16:00 134.08000000 135.26000000 134.05000000 138.36000000 132.89997641 1.92396792 2486 1435564800 2015.06.29 08:00 135.23000000 134.52000000 134.03000000 135.23000000 133.05426437 1.86688967 519 1435579200 2015.06.29 12:00 134.54000000 130.38000000 130.31000000 135.95000000 132.79957253 1.87601280 2740 1435593600 2015.06.29 16:00 130.39000000 132.64000000 130.08000000 133.49000000 132.78437514 1.87389596 2409 1435651200 2015.06.30 08:00 132.75000000 133.11000000 132.70000000 133.38000000 132.81538703 1.77334982 562 1435665600 2015.06.30 12:00 133.13000000 131.68000000 130.78000000 133.38000000 132.70725494 1.61410625 2043 1435680000 2015.06.30 16:00 131.66000000 130.95000000 129.99000000 133.86000000 132.53989732 1.66353135 3445 1435737600 2015.07.01 08:00 130.08000000 131.86000000 129.79000000 132.11000000 132.47514520 1.64228411 707 1435752000 2015.07.01 12:00 131.85000000 130.15000000 130.12000000 133.22000000 132.25370280 1.77461095 2216 1435766400 2015.07.01 16:00 130.14000000 127.27000000 127.08000000 130.35000000 131.77906444 2.20347462 2935 1435824000 2015.07.02 08:00 127.70000000 128.10000000 127.70000000 128.68000000 131.42867735 2.43057224 780 1435838400 2015.07.02 12:00 128.09000000 127.57000000 126.79000000 128.48000000 131.06118427 2.67760291 1910 1435852800 2015.07.02 16:00 127.56000000 127.40000000 126.82000000 128.36000000 130.71250005 2.93494440 2246 1436169600 2015.07.06 08:00 127.82000000 127.80000000 127.37000000 128.25000000 130.43511909 3.02394370 560 1436184000 2015.07.06 12:00 127.82000000 126.98000000 126.49000000 128.78000000 130.10606013 3.10383795 2004 1436198400 2015.07.06 16:00 127.00000000 126.39000000 125.80000000 127.57000000 129.75214964 3.16590163 2392 1436256000 2015.07.07 08:00 126.36000000 126.45000000 126.14000000 127.10000000 129.43765920 3.27387253 669 1436270400 2015.07.07 12:00 126.41000000 125.28000000 125.19000000 127.00000000 129.04169166 3.31349390 2001 1436284800 2015.07.07 16:00 125.29000000 125.11000000 124.54000000 126.99000000 128.66724483 3.28085777 2961 1436342400 2015.07.08 08:00 125.24000000 125.58000000 124.96000000 125.88000000 128.37322152 3.19040562 713 1436356800 2015.07.08 12:00 125.56000000 125.75000000 124.78000000 126.54000000 128.12339090 2.89849860 2238 1436371200 2015.07.08 16:00 125.74000000 125.94000000 125.06000000 126.25000000 127.91544891 2.59203049 2034 1436428800 2015.07.09 08:00 126.59000000 126.86000000 126.33000000 127.11000000 127.81492996 2.55471545 538 1436443200 2015.07.09 12:00 126.85000000 126.35000000 125.93000000 128.32000000 127.67541282 2.34375724 2719 1436457600 2015.07.09 16:00 126.34000000 126.17000000 125.24000000 126.52000000 127.53204017 2.02357852 2152 1436515200 2015.07.10 08:00 126.42000000 127.66000000 126.42000000 127.79000000 127.54422682 1.80046587 682 1436529600 2015.07.10 12:00 127.67000000 126.81000000 126.34000000 128.09000000 127.47430046 1.62104733 1903 1436544000 2015.07.10 16:00 126.78000000 127.13000000 126.09000000 128.05000000 127.44150994 1.27723011 2368 1436774400 2015.07.13 08:00 128.05000000 128.96000000 128.05000000 129.38000000 127.58612804 1.26199720 791 1436788800 2015.07.13 12:00 128.95000000 130.63000000 128.59000000 130.77000000 127.87602061 1.58305791 2053 1436803200 2015.07.13 16:00 130.64000000 129.71000000 129.00000000 130.82000000 128.05068531 1.73176451 2685 1436860800 2015.07.14 08:00 129.70000000 129.99000000 129.61000000 130.06000000 128.23538195 1.88235116 485 1436875200 2015.07.14 12:00 130.00000000 133.05000000 129.92000000 133.47000000 128.69391700 2.36985784 2499 1436889600 2015.07.14 16:00 133.03000000 132.66000000 132.33000000 133.68000000 129.07163919 2.69753269 2467 1436947200 2015.07.15 08:00 132.31000000 133.01000000 131.94000000 133.04000000 129.44672117 2.96600572 510 1436961600 2015.07.15 12:00 133.02000000 131.90000000 129.01000000 133.43000000 129.68036678 3.04051790 3358 1436976000 2015.07.15 16:00 131.92000000 130.59000000 130.49000000 131.98000000 129.76699851 2.99730330 2766 1437033600 2015.07.16 08:00 130.46000000 130.11000000 129.94000000 130.57000000 129.79966532 2.83794429 580 1437048000 2015.07.16 12:00 130.13000000 129.93000000 128.80000000 130.50000000 129.81207815 2.64133250 2534 1437062400 2015.07.16 16:00 129.99000000 130.12000000 129.54000000 131.59000000 129.84140404 2.47478852 2714 1437120000 2015.07.17 08:00 130.19000000 129.55000000 129.54000000 130.23000000 129.81365127 2.29471132 449 1437134400 2015.07.17 12:00 129.54000000 129.04000000 128.79000000 130.21000000 129.73997020 2.12279801 1665 1437148800 2015.07.17 16:00 129.03000000 129.87000000 128.79000000 130.86000000 129.75235399 2.02348458 2269 1437379200 2015.07.20 08:00 129.71000000 129.77000000 128.88000000 129.85000000 129.75403456 1.87494974 443 1437393600 2015.07.20 12:00 129.70000000 128.41000000 128.39000000 131.68000000 129.62603127 1.74033504 2769 1437408000 2015.07.20 16:00 128.40000000 128.59000000 128.26000000 129.89000000 129.52736163 1.72366678 2629 1437465600 2015.07.21 08:00 128.70000000 129.23000000 128.60000000 129.55000000 129.49904147 1.62486618 505 1437480000 2015.07.21 12:00 129.19000000 128.33000000 127.56000000 129.78000000 129.38770419 1.60942947 2227 1437494400 2015.07.21 16:00 128.32000000 128.09000000 127.47000000 128.62000000 129.26411331 1.69228484 2177 1437552000 2015.07.22 08:00 128.20000000 128.15000000 127.81000000 128.47000000 129.15800728 1.73236591 442 1437566400 2015.07.22 12:00 128.17000000 128.85000000 126.18000000 129.60000000 129.12867326 1.74316650 2985 1437580800 2015.07.22 16:00 128.86000000 127.28000000 126.49000000 129.02000000 128.95260914 1.85718550 2773 1437638400 2015.07.23 08:00 127.30000000 127.41000000 127.06000000 128.05000000 128.80569398 1.71002605 736 1437652800 2015.07.23 12:00 127.43000000 124.50000000 123.24000000 127.64000000 128.39562789 1.88356424 3525 1437667200 2015.07.23 16:00 124.52000000 123.63000000 122.94000000 124.90000000 127.94175856 2.01780559 3228 1437724800 2015.07.24 08:00 123.77000000 123.07000000 122.87000000 123.85000000 127.47778156 2.22573467 819 1437739200 2015.07.24 12:00 123.05000000 124.53000000 122.46000000 126.25000000 127.19704046 2.28754634 3051 1437753600 2015.07.24 16:00 124.54000000 122.53000000 122.47000000 124.68000000 126.75256041 2.53054552 3055 1437984000 2015.07.27 08:00 122.85000000 123.00000000 122.23000000 123.07000000 126.39517371 2.65493808 595 1437998400 2015.07.27 12:00 122.98000000 121.36000000 121.06000000 123.13000000 125.91563335 2.86391440 1865 1438012800 2015.07.27 16:00 121.38000000 120.63000000 120.63000000 122.07000000 125.41223970 3.09716691 2512 1438070400 2015.07.28 08:00 120.71000000 122.01000000 120.69000000 122.01000000 125.08821687 3.15823257 697 1438084800 2015.07.28 12:00 121.99000000 122.07000000 121.40000000 123.28000000 124.80076765 3.10602565 2355 1438099200 2015.07.28 16:00 122.09000000 120.75000000 120.71000000 122.81000000 124.41498025 3.10307636 2475 1438156800 2015.07.29 08:00 120.94000000 121.62000000 120.94000000 121.74000000 124.14879166 3.08020334 500 1438171200 2015.07.29 12:00 121.64000000 122.73000000 120.93000000 123.39000000 124.01366864 2.95163473 2223 1438185600 2015.07.29 16:00 122.75000000 122.60000000 122.38000000 123.88000000 123.87903353 2.74012524 2361 1438243200 2015.07.30 08:00 123.02000000 124.65000000 122.91000000 125.03000000 123.95245891 2.55715524 807 1438257600 2015.07.30 12:00 124.62000000 125.77000000 124.28000000 127.12000000 124.12555806 2.43130920 2596 1438272000 2015.07.30 16:00 125.84000000 126.94000000 125.72000000 127.12000000 124.39360015 2.39703178 2451 1438329600 2015.07.31 08:00 127.02000000 127.97000000 126.64000000 127.98000000 124.73420966 2.43824991 572 1438344000 2015.07.31 12:00 127.93000000 127.37000000 126.97000000 129.59000000 124.98523731 2.55382221 2901 1438358400 2015.07.31 16:00 127.39000000 127.57000000 126.27000000 128.64000000 125.23140519 2.68764752 3418 1438588800 2015.08.03 08:00 127.53000000 126.85000000 126.09000000 127.53000000 125.38555707 2.78699288 624 1438603200 2015.08.03 12:00 126.83000000 126.52000000 123.90000000 127.27000000 125.49359926 2.82538747 2640 1438617600 2015.08.03 16:00 126.54000000 125.66000000 125.35000000 127.24000000 125.50944695 2.78085206 2335 1438675200 2015.08.04 08:00 125.82000000 126.92000000 125.79000000 127.07000000 125.64378533 2.85203449 506 1438689600 2015.08.04 12:00 126.93000000 126.31000000 125.19000000 127.13000000 125.70723435 2.79734181 1998 1438704000 2015.08.04 16:00 126.32000000 126.50000000 126.32000000 128.31000000 125.78273584 2.76711857 2577 1438761600 2015.08.05 08:00 126.53000000 126.55000000 126.42000000 127.32000000 125.85580862 2.61586906 584 1438776000 2015.08.05 12:00 126.51000000 126.27000000 125.42000000 128.60000000 125.89525542 2.35385844 2262 1438790400 2015.08.05 16:00 126.23000000 127.85000000 126.09000000 128.28000000 126.08142157 2.27346242 2218 1438848000 2015.08.06 08:00 127.81000000 127.48000000 127.24000000 127.83000000 126.21461951 2.13763578 368 1438862400 2015.08.06 12:00 127.46000000 129.99000000 126.51000000 130.34000000 126.57417956 1.98104523 2486 1438876800 2015.08.06 16:00 130.01000000 126.51000000 126.23000000 130.52000000 126.56806722 1.64197345 2926 1438934400 2015.08.07 08:00 126.60000000 127.07000000 126.43000000 127.12000000 126.61587034 1.40175403 430 1438948800 2015.08.07 12:00 127.09000000 128.64000000 125.92000000 129.15000000 126.80864459 1.12437948 2042 1438963200 2015.08.07 16:00 128.66000000 129.26000000 128.42000000 130.97000000 127.04210701 1.09702789 2835 1439193600 2015.08.10 08:00 129.46000000 129.79000000 129.36000000 130.67000000 127.30381111 1.17505093 514 1439208000 2015.08.10 12:00 130.05000000 133.59000000 129.72000000 133.80000000 127.90249576 1.78713802 2111 1439222400 2015.08.10 16:00 133.62000000 135.80000000 132.95000000 136.25000000 128.65463903 2.55796257 2671 1439280000 2015.08.11 08:00 135.88000000 137.70000000 135.88000000 138.83000000 129.51610198 3.36397702 1271 1439294400 2015.08.11 12:00 137.72000000 136.34000000 135.93000000 139.23000000 130.16599703 3.80058674 2568 1439308800 2015.08.11 16:00 136.32000000 139.71000000 135.97000000 140.01000000 131.07494969 4.48113702 2923 1439366400 2015.08.12 08:00 139.77000000 139.97000000 139.47000000 140.53000000 131.92209734 4.98679799 755 1439380800 2015.08.12 12:00 139.99000000 138.79000000 137.81000000 140.05000000 132.57618331 5.17995471 2320 1439395200 2015.08.12 16:00 138.86000000 134.97000000 134.21000000 139.34000000 132.80416585 5.10707868 3309 1439452800 2015.08.13 08:00 134.99000000 135.60000000 134.88000000 136.16000000 133.07043577 4.99065760 463 1439467200 2015.08.13 12:00 135.51000000 137.95000000 134.94000000 138.32000000 133.53515617 4.96917407 1834 1439481600 2015.08.13 16:00 137.98000000 139.60000000 137.75000000 141.00000000 134.11276034 4.98775306 3109 1439539200 2015.08.14 08:00 140.81000000 141.04000000 140.79000000 141.99000000 134.77249745 4.99406089 579 1439553600 2015.08.14 12:00 141.06000000 141.55000000 139.55000000 141.93000000 135.41797389 5.05199016 1924 1439568000 2015.08.14 16:00 141.57000000 140.25000000 139.26000000 141.65000000 135.87816685 4.89349898 2141 1439798400 2015.08.17 08:00 139.18000000 139.84000000 139.11000000 140.21000000 136.25548429 4.82447554 499 1439812800 2015.08.17 12:00 139.81000000 139.77000000 138.09000000 140.76000000 136.59020008 4.38012517 1469 1439827200 2015.08.17 16:00 139.72000000 137.85000000 137.83000000 140.30000000 136.71018102 3.83054514 1660 1439884800 2015.08.18 08:00 138.04000000 138.95000000 138.04000000 139.12000000 136.92349711 3.37815084 448 1439899200 2015.08.18 12:00 138.87000000 136.98000000 136.50000000 139.80000000 136.92887834 2.90966964 1513 1439913600 2015.08.18 16:00 137.10000000 138.91000000 136.78000000 139.26000000 137.11755659 2.37661254 1463 1439971200 2015.08.19 08:00 140.28000000 140.13000000 139.78000000 140.50000000 137.40445597 2.17258814 367 1439985600 2015.08.19 12:00 140.10000000 137.38000000 137.18000000 140.38000000 137.40212683 2.14413803 1329 1440000000 2015.08.19 16:00 137.28000000 134.51000000 134.24000000 137.36000000 137.12668618 2.38626396 1685 1440057600 2015.08.20 08:00 134.99000000 133.99000000 133.32000000 135.26000000 136.82795416 2.64527597 484 1440072000 2015.08.20 12:00 133.94000000 132.70000000 132.67000000 134.52000000 136.43481567 2.92215425 1510 1440086400 2015.08.20 16:00 132.72000000 132.53000000 131.87000000 135.17000000 136.06292846 3.11919800 2005 1440144000 2015.08.21 08:00 132.94000000 131.90000000 131.90000000 132.95000000 135.66645908 3.37313171 255 1440158400 2015.08.21 12:00 131.93000000 129.56000000 129.41000000 132.68000000 135.08489155 3.89423819 1266 1440172800 2015.08.21 16:00 129.51000000 125.79000000 125.41000000 129.51000000 134.19966379 4.78174094 3101 1440403200 2015.08.24 08:00 125.51000000 123.82000000 122.37000000 125.62000000 133.21112438 5.63858705 1303 1440417600 2015.08.24 12:00 123.85000000 122.41000000 121.03000000 124.57000000 132.18244587 6.34902556 2357 1440432000 2015.08.24 16:00 122.36000000 121.24000000 120.99000000 125.53000000 131.14030816 6.87420945 2802 1440489600 2015.08.25 08:00 122.47000000 122.96000000 122.13000000 123.28000000 130.36123120 6.98582242 926 1440504000 2015.08.25 12:00 122.94000000 121.22000000 121.12000000 124.29000000 129.49063775 7.20515047 2271 1440518400 2015.08.25 16:00 121.19000000 120.47000000 120.42000000 122.27000000 128.63152939 7.36359617 2021 1440576000 2015.08.26 08:00 120.56000000 121.45000000 120.29000000 121.69000000 127.94757421 7.29812365 590 1440590400 2015.08.26 12:00 121.54000000 121.24000000 121.19000000 123.22000000 127.30875762 7.27199987 1865 1440604800 2015.08.26 16:00 121.29000000 121.80000000 121.09000000 123.25000000 126.78411404 7.01430840 1903 1440662400 2015.08.27 08:00 122.73000000 124.45000000 122.62000000 124.77000000 126.56181746 6.69558652 901 1440676800 2015.08.27 12:00 124.43000000 123.91000000 123.26000000 125.01000000 126.30926342 6.15882309 1718 1440691200 2015.08.27 16:00 123.89000000 123.84000000 123.69000000 126.02000000 126.07409547 5.36318829 2091 1440748800 2015.08.28 08:00 124.36000000 124.87000000 124.29000000 125.06000000 125.95941971 4.73075331 380 1440763200 2015.08.28 12:00 124.91000000 123.85000000 123.00000000 125.64000000 125.75852260 4.32228151 1704 1440777600 2015.08.28 16:00 123.87000000 123.88000000 123.18000000 124.85000000 125.57961568 3.88869959 2193 1441022400 2015.08.31 12:00 126.02000000 122.84000000 122.51000000 127.00000000 125.31869990 3.50873173 1943 1441036800 2015.08.31 16:00 122.83000000 124.84000000 122.01000000 125.59000000 125.27310944 3.09639560 2479 1441094400 2015.09.01 08:00 124.52000000 124.42000000 123.84000000 124.66000000 125.19186092 2.67160729 502 1441108800 2015.09.01 12:00 124.35000000 123.14000000 122.13000000 125.12000000 124.99644559 2.37132501 2183 1441123200 2015.09.01 16:00 123.15000000 121.64000000 120.86000000 123.58000000 124.67678411 2.21948869 2184 1441180800 2015.09.02 08:00 121.51000000 121.79000000 120.96000000 121.94000000 124.40185229 2.08730989 597 1441195200 2015.09.02 12:00 121.77000000 119.44000000 118.95000000 122.06000000 123.92929493 1.99268687 2179 1441209600 2015.09.02 16:00 119.47000000 118.80000000 118.48000000 120.27000000 123.44079065 1.95151091 2375 1441267200 2015.09.03 08:00 118.89000000 119.78000000 118.85000000 120.00000000 123.09214392 1.96245228 511 1441281600 2015.09.03 12:00 119.80000000 119.13000000 118.17000000 119.90000000 122.71479688 1.99740279 1980 1441296000 2015.09.03 16:00 119.15000000 120.20000000 119.08000000 120.69000000 122.47529242 1.97383323 2321 1441353600 2015.09.04 08:00 119.95000000 120.31000000 119.89000000 120.46000000 122.26907409 2.00259131 386 1441368000 2015.09.04 12:00 120.29000000 120.07000000 120.00000000 121.69000000 122.05963846 2.04773172 1534 1441382400 2015.09.04 16:00 120.05000000 119.85000000 119.20000000 120.90000000 121.84919670 2.11547654 1968 1441699200 2015.09.08 08:00 119.87000000 121.49000000 119.41000000 121.49000000 121.81498749 2.03677128 783 1441713600 2015.09.08 12:00 121.51000000 120.70000000 120.40000000 122.29000000 121.70879821 1.99683328 1776 1441728000 2015.09.08 16:00 120.74000000 121.14000000 119.90000000 121.59000000 121.65462695 1.94127299 1763 1441785600 2015.09.09 08:00 121.72000000 122.57000000 121.57000000 122.99000000 121.74180534 1.82458529 769 1441800000 2015.09.09 12:00 122.49000000 121.29000000 120.77000000 122.72000000 121.69877626 1.75687337 1766 1441814400 2015.09.09 16:00 121.31000000 121.73000000 120.13000000 122.12000000 121.70174995 1.68860690 2458 1441872000 2015.09.10 08:00 120.50000000 119.07000000 118.77000000 120.50000000 121.45110709 1.69677713 856 1441886400 2015.09.10 12:00 119.09000000 118.13000000 117.18000000 120.02000000 121.13481118 1.58209791 2715 1441900800 2015.09.10 16:00 118.15000000 117.28000000 116.87000000 118.62000000 120.76768631 1.51165939 2254 1441958400 2015.09.11 08:00 117.30000000 117.69000000 116.66000000 117.92000000 120.47457333 1.47470656 644 1441972800 2015.09.11 12:00 117.67000000 117.31000000 116.94000000 118.71000000 120.17318539 1.53138451 2007 1441987200 2015.09.11 16:00 117.29000000 117.14000000 116.76000000 117.46000000 119.88431059 1.56814850 1847 1442217600 2015.09.14 08:00 117.38000000 118.32000000 117.38000000 118.63000000 119.73532863 1.58399932 588 1442232000 2015.09.14 12:00 118.29000000 119.66000000 118.27000000 120.61000000 119.72815447 1.56981600 2469 1442246400 2015.09.14 16:00 119.63000000 120.51000000 119.57000000 121.92000000 119.80261595 1.58352211 2610 1442304000 2015.09.15 08:00 120.57000000 121.88000000 120.57000000 122.10000000 120.00046205 1.65352633 611 1442318400 2015.09.15 12:00 121.86000000 119.56000000 119.28000000 121.93000000 119.95851329 1.65092152 2252 1442332800 2015.09.15 16:00 119.54000000 119.39000000 118.54000000 119.64000000 119.90436916 1.64763041 2204 1442390400 2015.09.16 08:00 119.07000000 119.29000000 118.74000000 119.89000000 119.84585781 1.64672235 537 1442404800 2015.09.16 12:00 119.27000000 119.25000000 118.22000000 120.60000000 119.78910945 1.64702977 2286 1442419200 2015.09.16 16:00 119.30000000 118.38000000 118.33000000 120.38000000 119.65490855 1.61605672 1987 1442476800 2015.09.17 08:00 118.51000000 119.12000000 118.50000000 119.20000000 119.60396488 1.59736507 561 1442491200 2015.09.17 12:00 119.13000000 118.26000000 117.53000000 119.25000000 119.47596822 1.56853794 1979 1442505600 2015.09.17 16:00 118.24000000 118.94000000 118.06000000 119.96000000 119.42492363 1.40045239 2530 1442563200 2015.09.18 08:00 119.59000000 120.48000000 119.39000000 121.16000000 119.52540710 1.38727287 890 1442577600 2015.09.18 12:00 120.47000000 119.26000000 119.14000000 121.11000000 119.50013023 1.28700595 2156 1442592000 2015.09.18 16:00 119.20000000 119.13000000 117.76000000 120.19000000 119.46487973 1.27136576 2826 1442822400 2015.09.21 08:00 118.89000000 119.50000000 118.74000000 119.78000000 119.46822452 1.23706966 620 1442836800 2015.09.21 12:00 119.39000000 120.31000000 117.41000000 120.74000000 119.54839361 1.17505681 2492 1442851200 2015.09.21 16:00 120.33000000 118.14000000 118.05000000 120.63000000 119.41426089 1.10883054 2187 1442908800 2015.09.22 08:00 117.78000000 117.97000000 117.62000000 118.32000000 119.27671223 1.03880743 685 1442923200 2015.09.22 12:00 117.95000000 117.15000000 116.52000000 118.22000000 119.07416821 1.04740882 1919 1442937600 2015.09.22 16:00 117.16000000 116.23000000 116.09000000 117.68000000 118.80329505 1.25362025 2022 1442995200 2015.09.23 08:00 116.42000000 117.23000000 116.35000000 117.51000000 118.65345742 1.31898775 533 1443009600 2015.09.23 12:00 117.25000000 115.99000000 115.92000000 117.52000000 118.39979481 1.43076312 1615 1443024000 2015.09.23 16:00 115.97000000 116.65000000 115.80000000 118.10000000 118.23314769 1.28824794 3090 1443081600 2015.09.24 08:00 116.66000000 116.38000000 116.12000000 117.05000000 118.05665743 1.34779137 581 1443096000 2015.09.24 12:00 116.37000000 116.64000000 115.60000000 116.79000000 117.92173768 1.37438269 1847 1443110400 2015.09.24 16:00 116.62000000 118.99000000 116.59000000 120.46000000 118.02347694 1.34391606 3879 1443168000 2015.09.25 08:00 120.06000000 121.32000000 120.06000000 121.97000000 118.33743152 1.48222269 1200 1443182400 2015.09.25 12:00 121.33000000 122.81000000 120.92000000 123.71000000 118.76339042 1.79408333 3641 1443196800 2015.09.25 16:00 122.84000000 123.68000000 122.16000000 124.40000000 119.23163895 2.15638963 3724 1443427200 2015.09.28 08:00 123.66000000 123.25000000 122.84000000 123.69000000 119.61434001 2.39416310 634 1443441600 2015.09.28 12:00 123.23000000 122.50000000 122.20000000 123.74000000 119.88916477 2.53764074 2352 1443456000 2015.09.28 16:00 122.52000000 119.98000000 119.55000000 122.59000000 119.89781574 2.53679865 3472 1443513600 2015.09.29 08:00 120.10000000 120.58000000 120.04000000 121.13000000 119.96278567 2.55546027 765 1443528000 2015.09.29 12:00 120.59000000 121.01000000 119.22000000 121.80000000 120.06252037 2.58642498 2827 1443542400 2015.09.29 16:00 121.00000000 122.00000000 120.44000000 124.03000000 120.24704224 2.66928176 3419 1443600000 2015.09.30 08:00 122.27000000 122.72000000 122.22000000 123.32000000 120.48256203 2.79450632 679 1443614400 2015.09.30 12:00 122.76000000 122.00000000 120.11000000 123.75000000 120.62707993 2.80739783 3009 1443628800 2015.09.30 16:00 122.01000000 122.26000000 121.30000000 123.60000000 120.78259613 2.80906128 3718 1443686400 2015.10.01 08:00 122.30000000 123.16000000 122.12000000 123.62000000 121.00901554 2.79239718 937 1443700800 2015.10.01 12:00 123.17000000 121.56000000 120.35000000 123.51000000 121.06149025 2.59290580 2585 1443715200 2015.10.01 16:00 121.57000000 122.34000000 121.04000000 122.39000000 121.18325309 2.48023617 2562 1443772800 2015.10.02 08:00 122.49000000 122.54000000 122.11000000 122.86000000 121.31246708 2.22003288 482 1443787200 2015.10.02 12:00 122.55000000 121.04000000 120.89000000 124.32000000 121.28651783 1.96146028 2758 1443801600 2015.10.02 16:00 121.03000000 125.07000000 120.69000000 126.45000000 121.64684947 1.77171578 3788 1444032000 2015.10.05 08:00 125.72000000 125.87000000 125.69000000 126.76000000 122.04905428 1.57059190 571 1444046400 2015.10.05 12:00 125.85000000 129.42000000 125.64000000 129.60000000 122.75104911 2.05337882 3302 1444060800 2015.10.05 16:00 129.41000000 128.33000000 128.25000000 130.67000000 123.28237777 2.36121221 3557 1444118400 2015.10.06 08:00 128.30000000 128.13000000 128.10000000 128.85000000 123.74405607 2.62097915 578 1444132800 2015.10.06 12:00 128.14000000 130.13000000 127.60000000 130.19000000 124.35224121 3.05589729 2450 1444147200 2015.10.06 16:00 130.14000000 129.04000000 128.91000000 130.39000000 124.79869443 3.30221759 3134 1444204800 2015.10.07 08:00 128.95000000 129.22000000 128.58000000 129.80000000 125.21977115 3.49260334 627 1444219200 2015.10.07 12:00 129.24000000 130.18000000 128.90000000 131.71000000 125.69217390 3.55628090 2773 1444233600 2015.10.07 16:00 130.17000000 128.13000000 126.05000000 130.17000000 125.92434781 3.45203267 4926 1444291200 2015.10.08 08:00 127.84000000 127.52000000 126.77000000 127.95000000 126.07631469 3.31335658 793 1444305600 2015.10.08 12:00 127.54000000 129.51000000 126.77000000 129.63000000 126.40333234 3.30964073 2502 1444320000 2015.10.08 16:00 129.48000000 129.79000000 128.86000000 130.31000000 126.72587211 3.32325944 2682 1444377600 2015.10.09 08:00 130.88000000 132.86000000 130.88000000 133.73000000 127.31007477 3.47240198 1147 1444392000 2015.10.09 12:00 132.89000000 132.94000000 131.66000000 133.94000000 127.84625812 3.55298323 3705 1444406400 2015.10.09 16:00 132.95000000 132.55000000 132.52000000 135.81000000 128.29423354 3.58697781 4081 1444636800 2015.10.12 08:00 133.05000000 135.19000000 133.05000000 135.52000000 128.95097320 3.62638474 1026 1444651200 2015.10.12 12:00 135.21000000 138.26000000 135.06000000 139.27000000 129.83754718 3.93576909 4425 1444665600 2015.10.12 16:00 138.28000000 136.44000000 135.86000000 138.61000000 130.46635221 3.90156068 4442 1444723200 2015.10.13 08:00 136.49000000 136.77000000 135.38000000 136.87000000 131.06669962 3.57281390 995 1444737600 2015.10.13 12:00 136.78000000 136.91000000 135.51000000 138.88000000 131.62320442 3.55780758 3802 1444752000 2015.10.13 16:00 136.92000000 135.98000000 134.97000000 137.91000000 132.03813733 3.45305974 4404 1444809600 2015.10.14 08:00 136.39000000 137.69000000 136.39000000 138.15000000 132.57640997 3.63442473 1048 1444824000 2015.10.14 12:00 137.70000000 137.40000000 137.09000000 139.34000000 133.03579949 3.67952173 3518 1444838400 2015.10.14 16:00 137.39000000 136.27000000 135.72000000 138.32000000 133.34381859 3.59024228 3647 1444896000 2015.10.15 08:00 136.01000000 134.34000000 134.17000000 136.75000000 133.43869301 3.52575526 1515 1444910400 2015.10.15 12:00 134.36000000 135.72000000 134.30000000 137.81000000 133.65596034 3.41534349 3907 1444924800 2015.10.15 16:00 135.73000000 135.02000000 134.62000000 136.76000000 133.78586888 3.27232153 3870 1444982400 2015.10.16 08:00 134.23000000 134.12000000 133.19000000 134.28000000 133.81769089 3.16860995 1086 1444996800 2015.10.16 12:00 134.13000000 128.49000000 128.46000000 134.15000000 133.31029176 3.23659736 4251 1445011200 2015.10.16 16:00 128.48000000 127.11000000 126.97000000 129.40000000 132.71978778 3.47606453 3819 1445241600 2015.10.19 08:00 127.81000000 126.81000000 126.62000000 128.20000000 132.15695085 3.88705562 873 1445256000 2015.10.19 12:00 126.80000000 126.31000000 125.52000000 127.21000000 131.60009839 4.32944402 3293 1445270400 2015.10.19 16:00 126.29000000 125.60000000 125.55000000 127.15000000 131.02866045 4.79146100 2397 1445328000 2015.10.20 08:00 125.69000000 126.17000000 125.63000000 126.25000000 130.56593088 5.11273305 529 1445342400 2015.10.20 12:00 126.16000000 125.89000000 125.33000000 126.28000000 130.12060413 5.40798924 1941 1445356800 2015.10.20 16:00 125.92000000 126.44000000 125.51000000 127.42000000 129.77007040 5.50913074 2668 1445414400 2015.10.21 08:00 126.61000000 125.26000000 125.26000000 126.96000000 129.34053989 5.44406301 786 1445428800 2015.10.21 12:00 125.27000000 123.65000000 123.39000000 126.19000000 128.79858371 5.56191737 2654 1445443200 2015.10.21 16:00 123.67000000 123.28000000 122.68000000 124.05000000 128.27300431 5.59144368 2488 1445500800 2015.10.22 08:00 123.33000000 123.73000000 123.33000000 123.90000000 127.84033723 5.48121450 610 1445515200 2015.10.22 12:00 123.72000000 123.15000000 122.66000000 124.21000000 127.39363845 5.40148045 2317 1445529600 2015.10.22 16:00 123.14000000 121.91000000 121.86000000 123.26000000 126.87138717 5.16073509 2122 1445587200 2015.10.23 08:00 121.95000000 122.28000000 121.94000000 122.55000000 126.43411220 4.79096905 551 1445601600 2015.10.23 12:00 122.30000000 120.12000000 119.94000000 122.91000000 125.83276818 4.56893133 2300 1445616000 2015.10.23 16:00 120.11000000 120.76000000 119.77000000 121.51000000 125.34964740 4.36188637 2096 1445846400 2015.10.26 08:00 120.53000000 120.16000000 119.97000000 120.58000000 124.85539527 3.89916954 447 1445860800 2015.10.26 12:00 120.15000000 119.96000000 118.56000000 121.15000000 124.38916715 3.34331181 2719 1445875200 2015.10.26 16:00 119.95000000 119.61000000 119.51000000 120.64000000 123.93400837 2.69954564 1639 1445932800 2015.10.27 08:00 119.79000000 120.36000000 119.68000000 120.46000000 123.59362662 2.58065073 511 1445947200 2015.10.27 12:00 120.34000000 119.83000000 118.96000000 120.44000000 123.23518599 2.54922707 2228 1445961600 2015.10.27 16:00 119.81000000 119.58000000 119.18000000 120.71000000 122.88707304 2.50557897 2209 1446019200 2015.10.28 08:00 119.64000000 119.85000000 119.43000000 119.98000000 122.59782799 2.43789496 531 1446033600 2015.10.28 12:00 119.86000000 121.25000000 119.34000000 122.20000000 122.46946342 2.34266936 2718 1446048000 2015.10.28 16:00 121.26000000 121.55000000 121.01000000 121.87000000 122.38189547 2.18152142 1340 1446105600 2015.10.29 08:00 121.82000000 122.17000000 121.62000000 122.57000000 122.36171495 2.02993653 670 1446120000 2015.10.29 12:00 122.15000000 121.53000000 120.58000000 122.52000000 122.28250400 1.78697790 2412 1446134400 2015.10.29 16:00 121.54000000 122.73000000 121.27000000 122.86000000 122.32512267 1.68504260 1513 1446192000 2015.10.30 08:00 123.00000000 123.13000000 122.88000000 123.98000000 122.40177765 1.71459234 692 1446206400 2015.10.30 12:00 123.14000000 123.53000000 121.61000000 124.29000000 122.50922740 1.78897676 2383 1446220800 2015.10.30 16:00 123.51000000 123.07000000 123.04000000 124.02000000 122.56263432 1.80854383 1312 1446451200 2015.11.02 08:00 123.79000000 123.07000000 122.82000000 123.87000000 122.61095486 1.84082445 570 1446465600 2015.11.02 12:00 123.06000000 121.42000000 120.60000000 123.20000000 122.49753058 1.77482665 1781 1446480000 2015.11.02 16:00 121.44000000 121.54000000 121.12000000 122.44000000 122.40633720 1.72518877 1281 1446537600 2015.11.03 08:00 121.52000000 120.89000000 120.77000000 121.59000000 122.26192413 1.59092582 409 1446552000 2015.11.03 12:00 120.87000000 122.04000000 120.40000000 123.44000000 122.24078850 1.54375771 2074 1446566400 2015.11.03 16:00 122.06000000 123.54000000 121.91000000 124.16000000 122.36452293 1.56259109 1741 1446624000 2015.11.04 08:00 123.45000000 122.77000000 122.41000000 123.45000000 122.40313979 1.48853119 610 1446638400 2015.11.04 12:00 122.76000000 123.85000000 122.62000000 124.92000000 122.54093600 1.44640832 2518 1446652800 2015.11.04 16:00 123.84000000 123.69000000 122.69000000 124.25000000 122.65037067 1.42807172 1534 1446710400 2015.11.05 08:00 123.03000000 123.12000000 122.32000000 123.24000000 122.69509727 1.30136397 548 1446724800 2015.11.05 12:00 123.10000000 123.28000000 121.43000000 123.85000000 122.75080229 1.12308978 1721 1446739200 2015.11.05 16:00 123.33000000 123.74000000 123.24000000 124.60000000 122.84501160 0.96315149 1539 1446796800 2015.11.06 08:00 123.71000000 123.10000000 123.02000000 123.77000000 122.86929621 0.90106843 384 1446811200 2015.11.06 12:00 123.12000000 120.93000000 120.68000000 123.12000000 122.68460133 0.93200474 1852 1446825600 2015.11.06 16:00 120.92000000 121.30000000 119.62000000 121.62000000 122.55273454 0.97462054 2073 1447056000 2015.11.09 08:00 121.36000000 121.09000000 121.01000000 121.49000000 122.41342649 1.01723789 403 1447070400 2015.11.09 12:00 121.11000000 122.00000000 120.94000000 122.50000000 122.37405254 1.02518632 1614 1447084800 2015.11.09 16:00 121.99000000 121.34000000 121.22000000 122.15000000 122.27557134 1.05052732 1277 1447142400 2015.11.10 08:00 121.33000000 120.79000000 120.74000000 121.51000000 122.13408836 1.08178955 538 1447156800 2015.11.10 12:00 120.77000000 120.28000000 119.48000000 120.87000000 121.95750851 1.16143330 1089 1447171200 2015.11.10 16:00 120.21000000 119.73000000 119.53000000 120.94000000 121.74536485 1.26787342 1197 1447228800 2015.11.11 08:00 119.75000000 119.54000000 119.39000000 119.96000000 121.53533010 1.40222168 331 1447243200 2015.11.11 12:00 119.56000000 119.78000000 119.20000000 120.41000000 121.36815580 1.50003232 1006 1447257600 2015.11.11 16:00 119.81000000 119.65000000 119.48000000 120.13000000 121.20452192 1.59598656 826 1447315200 2015.11.12 08:00 119.69000000 119.50000000 119.43000000 120.00000000 121.04218650 1.68191940 274 1447329600 2015.11.12 12:00 119.48000000 118.91000000 118.01000000 119.56000000 120.83912112 1.71425914 1082 1447344000 2015.11.12 16:00 118.94000000 118.76000000 118.06000000 119.39000000 120.64110958 1.77709210 1362 1447401600 2015.11.13 08:00 118.80000000 118.89000000 118.59000000 119.06000000 120.47433724 1.71300114 403 1447416000 2015.11.13 12:00 118.86000000 117.69000000 117.59000000 118.94000000 120.20916226 1.72614979 1255 1447430400 2015.11.13 16:00 117.66000000 115.49000000 114.84000000 117.79000000 119.75971824 1.98587096 2173 1447660800 2015.11.16 08:00 116.02000000 116.10000000 115.70000000 116.30000000 119.41117365 2.05773531 476 1447675200 2015.11.16 12:00 116.12000000 116.90000000 115.72000000 116.95000000 119.17201425 1.93769273 1017 1447689600 2015.11.16 16:00 116.93000000 118.26000000 116.85000000 118.60000000 119.08515575 1.75004102 1272 1447747200 2015.11.17 08:00 118.60000000 119.21000000 118.51000000 119.21000000 119.09704568 1.69977118 335 1447761600 2015.11.17 12:00 119.19000000 117.87000000 117.39000000 119.49000000 118.98018419 1.65336925 1350 1447776000 2015.11.17 16:00 117.89000000 117.80000000 117.64000000 119.02000000 118.86778569 1.60649347 1290 1447833600 2015.11.18 08:00 117.53000000 117.23000000 117.08000000 117.88000000 118.71180610 1.48054718 342 1447848000 2015.11.18 12:00 117.25000000 117.76000000 115.68000000 118.33000000 118.62115790 1.36492968 1492 1447862400 2015.11.18 16:00 117.71000000 115.88000000 115.43000000 117.91000000 118.36009524 1.37255374 1241 1447920000 2015.11.19 08:00 116.15000000 117.10000000 115.97000000 117.18000000 118.24008617 1.31589084 548 1447934400 2015.11.19 12:00 117.08000000 120.40000000 116.05000000 121.00000000 118.44579225 1.39247091 2049 1447948800 2015.11.19 16:00 120.43000000 122.28000000 120.21000000 122.31000000 118.81095489 1.69520101 1983 1448006400 2015.11.20 08:00 122.18000000 122.85000000 122.17000000 123.87000000 119.19562586 2.02143447 739 1448020800 2015.11.20 12:00 122.83000000 125.83000000 122.13000000 126.18000000 119.82747101 2.69393865 2091 1448035200 2015.11.20 16:00 125.78000000 123.48000000 123.33000000 126.35000000 120.17533092 2.94300121 1696 1448265600 2015.11.23 08:00 124.10000000 123.27000000 123.10000000 124.34000000 120.47006131 3.12247283 651 1448280000 2015.11.23 12:00 123.22000000 121.68000000 120.82000000 123.30000000 120.58529356 3.15596268 1937 1448294400 2015.11.23 16:00 121.60000000 122.60000000 121.00000000 122.75000000 120.77717037 3.23709648 1466 1448352000 2015.11.24 08:00 122.62000000 122.32000000 122.25000000 123.32000000 120.92410652 3.23339829 383 1448366400 2015.11.24 12:00 122.27000000 124.60000000 121.80000000 125.15000000 121.27419161 3.20996273 1848 1448380800 2015.11.24 16:00 124.62000000 124.88000000 123.25000000 125.33000000 121.61760194 3.19209205 1802 1448438400 2015.11.25 08:00 124.89000000 124.57000000 124.44000000 125.04000000 121.89878271 3.15317769 365 1448452800 2015.11.25 12:00 124.50000000 124.37000000 122.87000000 124.65000000 122.13413673 3.15016704 1772 1448467200 2015.11.25 16:00 124.40000000 125.64000000 124.27000000 125.72000000 122.46802847 3.25039371 1893 1448870400 2015.11.30 08:00 123.49000000 123.38000000 123.16000000 123.96000000 122.55488290 3.10748462 530 1448884800 2015.11.30 12:00 123.40000000 119.17000000 118.90000000 123.48000000 122.23251310 2.97021309 2442 1448899200 2015.11.30 16:00 119.21000000 120.11000000 118.21000000 120.22000000 122.03036900 2.79049945 2447 1448956800 2015.12.01 08:00 120.09000000 119.06000000 118.89000000 120.13000000 121.74747671 2.73445581 632 1448971200 2015.12.01 12:00 119.08000000 117.99000000 117.89000000 119.93000000 121.38962179 2.64013117 1994 1448985600 2015.12.01 16:00 118.01000000 120.00000000 117.89000000 120.15000000 121.25727686 2.53734249 2075 1449043200 2015.12.02 08:00 120.05000000 119.66000000 119.61000000 120.80000000 121.10515525 2.62598114 684 1449057600 2015.12.02 12:00 119.68000000 119.69000000 118.94000000 121.11000000 120.97037856 2.69363701 1743 1449072000 2015.12.02 16:00 119.65000000 120.47000000 119.22000000 120.87000000 120.92272346 2.68424204 1898 1449129600 2015.12.03 08:00 119.75000000 119.91000000 119.26000000 120.06000000 120.82627361 2.49781801 529 1449144000 2015.12.03 12:00 120.00000000 123.62000000 119.64000000 123.89000000 121.09234279 2.40904998 2514 1449158400 2015.12.03 16:00 123.64000000 125.12000000 123.59000000 125.49000000 121.47592919 2.42338978 2538 1449216000 2015.12.04 08:00 125.32000000 125.21000000 125.01000000 125.53000000 121.83155498 2.49746676 544 1449230400 2015.12.04 12:00 125.17000000 125.43000000 123.64000000 125.88000000 122.17426403 2.58438400 2801 1449244800 2015.12.04 16:00 125.41000000 126.81000000 125.30000000 127.38000000 122.61576269 2.77010192 2656 1449475200 2015.12.07 08:00 126.43000000 126.08000000 125.27000000 126.97000000 122.94569006 2.86762775 1195 1449489600 2015.12.07 12:00 126.07000000 127.62000000 125.97000000 127.92000000 123.39086243 3.09024330 3541 1449504000 2015.12.07 16:00 127.63000000 126.10000000 125.90000000 128.48000000 123.64887553 3.19890242 3920 1449561600 2015.12.08 08:00 123.70000000 124.17000000 123.09000000 124.49000000 123.69850643 3.21108242 1141 1449576000 2015.12.08 12:00 124.15000000 126.00000000 123.94000000 126.37000000 123.91769630 3.29213044 2195 1449590400 2015.12.08 16:00 126.02000000 125.85000000 125.35000000 127.14000000 124.10172522 3.37898009 2920 1449648000 2015.12.09 08:00 125.81000000 126.22000000 125.57000000 126.82000000 124.30346568 3.28750640 978 1449662400 2015.12.09 12:00 126.21000000 126.97000000 125.89000000 127.73000000 124.55742133 3.27204224 2775 1449676800 2015.12.09 16:00 126.91000000 126.87000000 126.15000000 127.97000000 124.77766691 3.12430022 2690 1449734400 2015.12.10 08:00 126.78000000 126.95000000 126.58000000 127.89000000 124.98455578 2.80662409 935 1449748800 2015.12.10 12:00 126.93000000 126.67000000 125.19000000 127.19000000 125.14507428 2.62129940 2342 1449763200 2015.12.10 16:00 126.65000000 126.79000000 126.00000000 127.07000000 125.30173387 2.35207274 2101 1449820800 2015.12.11 08:00 126.72000000 125.15000000 124.58000000 126.72000000 125.28728302 1.99044790 844 1449835200 2015.12.11 12:00 125.17000000 122.27000000 122.22000000 125.22000000 124.99992274 1.85906988 2668 1449849600 2015.12.11 16:00 122.23000000 121.75000000 121.17000000 122.72000000 124.69040629 1.77350217 3232 1450080000 2015.12.14 08:00 121.32000000 120.53000000 120.03000000 121.36000000 124.29417712 2.16679033 1108 1450094400 2015.12.14 12:00 120.54000000 119.15000000 119.15000000 121.13000000 123.80425549 2.65377425 2676 1450108800 2015.12.14 16:00 119.12000000 121.16000000 118.34000000 121.36000000 123.55242163 2.81464504 2960 1450166400 2015.12.15 08:00 121.06000000 121.85000000 120.67000000 122.10000000 123.39028624 2.88181413 1112 1450180800 2015.12.15 12:00 121.83000000 120.55000000 120.30000000 122.05000000 123.11978279 2.96004414 2153 1450195200 2015.12.15 16:00 120.57000000 120.08000000 119.41000000 121.08000000 122.83027966 3.07528213 2539 1450252800 2015.12.16 08:00 120.23000000 120.67000000 120.12000000 121.19000000 122.62453874 2.99663772 734 1450267200 2015.12.16 12:00 120.62000000 119.59000000 119.35000000 121.47000000 122.33553505 3.06657778 2955 1450281600 2015.12.16 16:00 119.63000000 119.96000000 119.25000000 120.19000000 122.10929362 3.15965792 2165 1450339200 2015.12.17 08:00 119.82000000 119.84000000 119.73000000 120.24000000 121.89317042 3.14504928 597 1450353600 2015.12.17 12:00 119.82000000 118.07000000 117.99000000 120.06000000 121.52905895 3.23318946 2360 1450368000 2015.12.17 16:00 118.05000000 119.49000000 117.85000000 119.82000000 121.33486286 3.14109013 2494 1450425600 2015.12.18 08:00 119.44000000 119.29000000 119.06000000 119.86000000 121.14011402 2.95298523 712 1450440000 2015.12.18 12:00 119.30000000 119.68000000 118.80000000 119.99000000 121.00105554 2.70138380 2192 1450454400 2015.12.18 16:00 119.70000000 119.18000000 118.96000000 120.88000000 120.82762168 2.39861071 2480 1450684800 2015.12.21 08:00 118.87000000 119.33000000 118.43000000 119.78000000 120.68499104 2.03670460 881 1450699200 2015.12.21 12:00 119.34000000 118.73000000 117.39000000 119.72000000 120.49880142 1.54044486 2622 1450713600 2015.12.21 16:00 118.76000000 118.02000000 117.94000000 119.06000000 120.26272509 1.18305123 1930 1450771200 2015.12.22 08:00 118.20000000 118.53000000 118.20000000 118.82000000 120.09770366 1.10168333 541 1450785600 2015.12.22 12:00 118.52000000 119.58000000 118.27000000 119.61000000 120.04839855 1.02482498 1888 1450800000 2015.12.22 16:00 119.55000000 119.75000000 118.71000000 120.02000000 120.01997964 1.00988312 1909 1450857600 2015.12.23 08:00 119.77000000 119.93000000 119.76000000 120.36000000 120.01141015 0.98812844 625 1450872000 2015.12.23 12:00 119.94000000 120.04000000 118.78000000 120.27000000 120.01413299 0.95534287 2025 1450886400 2015.12.23 16:00 120.06000000 121.35000000 119.99000000 121.91000000 120.14135842 0.97942592 2480 1450944000 2015.12.24 08:00 121.55000000 120.76000000 120.73000000 121.98000000 120.20027667 1.01886735 478 1450958400 2015.12.24 12:00 120.75000000 119.78000000 119.74000000 121.02000000 120.16025032 0.99901260 1581 1450972800 2015.12.24 16:00 119.77000000 120.40000000 119.56000000 120.70000000 120.18308362 1.00777595 810 1451304000 2015.12.28 12:00 120.46000000 119.64000000 119.01000000 120.52000000 120.13136137 0.97558618 1407 1451318400 2015.12.28 16:00 119.65000000 119.59000000 119.50000000 120.31000000 120.07980314 0.95265995 1660 1451376000 2015.12.29 08:00 119.52000000 119.73000000 119.38000000 120.03000000 120.04648856 0.93604500 611 1451390400 2015.12.29 12:00 119.72000000 121.56000000 119.39000000 121.98000000 120.19063251 0.95439378 1918 1451404800 2015.12.29 16:00 121.57000000 121.94000000 121.56000000 123.11000000 120.35723893 1.08800913 2475 1451462400 2015.12.30 08:00 122.16000000 122.08000000 122.01000000 122.88000000 120.52131142 1.19411811 622 1451476800 2015.12.30 12:00 122.12000000 123.12000000 122.00000000 124.38000000 120.76880557 1.40436644 2184 1451491200 2015.12.30 16:00 123.11000000 124.31000000 123.11000000 124.46000000 121.10606218 1.68220265 2409 1451894400 2016.01.04 08:00 126.86000000 124.95000000 124.87000000 126.92000000 121.47215150 1.96211572 996 1451908800 2016.01.04 12:00 124.94000000 125.80000000 122.91000000 126.10000000 121.88432754 2.22128410 4278 1451923200 2016.01.04 16:00 125.79000000 124.98000000 124.56000000 126.70000000 122.17915349 2.24597973 3989 1451980800 2016.01.05 08:00 125.07000000 124.82000000 124.80000000 125.65000000 122.43066268 2.24250433 611 1451995200 2016.01.05 12:00 124.83000000 123.25000000 122.65000000 125.96000000 122.50869481 2.17869242 3297 1452009600 2016.01.05 16:00 123.22000000 123.95000000 122.95000000 124.00000000 122.64596197 2.14507958 3818 1452067200 2016.01.06 08:00 124.03000000 123.60000000 123.18000000 124.09000000 122.73682273 2.08623055 586 1452081600 2016.01.06 12:00 123.56000000 121.45000000 120.42000000 123.57000000 122.61426819 1.99811213 3571 1452096000 2016.01.06 16:00 121.43000000 120.51000000 120.46000000 121.65000000 122.41386169 2.01309203 2591 1452153600 2016.01.07 08:00 120.25000000 119.60000000 119.17000000 120.25000000 122.14587487 2.07298500 813 1452168000 2016.01.07 12:00 119.61000000 119.48000000 118.87000000 119.87000000 121.89198202 2.11754208 2794 1452182400 2016.01.07 16:00 119.49000000 119.35000000 118.94000000 119.88000000 121.64988850 2.21280239 2856 1452240000 2016.01.08 08:00 119.81000000 119.86000000 119.78000000 120.43000000 121.47942292 2.25169098 716 1452254400 2016.01.08 12:00 119.85000000 119.90000000 119.40000000 120.75000000 121.32900169 2.29332990 2399 1452268800 2016.01.08 16:00 119.89000000 120.16000000 119.25000000 120.25000000 121.21766820 2.32672452 2336 1452499200 2016.01.11 08:00 119.40000000 118.72000000 118.68000000 119.40000000 120.97979504 2.48837511 607 1452513600 2016.01.11 12:00 118.70000000 116.75000000 116.73000000 119.02000000 120.57695741 2.80879830 1799 1452528000 2016.01.11 16:00 116.73000000 115.41000000 114.75000000 117.70000000 120.08486623 3.20318329 3653 1452585600 2016.01.12 08:00 115.49000000 115.44000000 115.31000000 115.78000000 119.64249802 3.46195964 786 1452600000 2016.01.12 12:00 115.45000000 115.46000000 114.80000000 116.48000000 119.24416488 3.57062868 2826 1452614400 2016.01.12 16:00 115.47000000 115.32000000 114.96000000 116.29000000 118.87043489 3.56910866 3209 1452672000 2016.01.13 08:00 115.48000000 116.14000000 115.48000000 116.34000000 118.61039347 3.34862979 812 1452686400 2016.01.13 12:00 116.13000000 116.61000000 115.56000000 116.99000000 118.41987981 3.11121663 2395 1452700800 2016.01.13 16:00 116.59000000 116.08000000 115.72000000 117.03000000 118.19703411 2.85439947 3034 1452758400 2016.01.14 08:00 115.79000000 115.12000000 114.87000000 115.79000000 117.90398324 2.75243259 704 1452772800 2016.01.14 12:00 115.11000000 114.81000000 114.75000000 115.84000000 117.60931817 2.52258629 2434 1452787200 2016.01.14 16:00 114.80000000 116.88000000 114.77000000 117.24000000 117.53985930 2.14626342 3063 1452844800 2016.01.15 08:00 116.75000000 116.50000000 116.24000000 116.87000000 117.44082508 1.96955539 826 1452859200 2016.01.15 12:00 116.49000000 115.34000000 115.18000000 116.75000000 117.24074650 1.88443232 2220 1452873600 2016.01.15 16:00 115.35000000 116.28000000 114.88000000 116.43000000 117.14924683 1.81098875 2165 1453190400 2016.01.19 08:00 115.66000000 117.76000000 115.58000000 117.76000000 117.20741380 1.74920833 825 1453204800 2016.01.19 12:00 117.75000000 116.76000000 116.38000000 117.88000000 117.16480296 1.67460963 2301 1453219200 2016.01.19 16:00 116.73000000 116.55000000 115.92000000 117.58000000 117.10625030 1.54830250 2379 1453276800 2016.01.20 08:00 116.05000000 115.53000000 115.21000000 116.05000000 116.95613122 1.39140394 555 1453291200 2016.01.20 12:00 115.57000000 113.97000000 113.97000000 115.59000000 116.67173777 1.20263383 2268 1453305600 2016.01.20 16:00 113.99000000 113.51000000 112.42000000 114.46000000 116.37061989 1.14398139 2748 1453363200 2016.01.21 08:00 113.48000000 114.03000000 112.96000000 114.67000000 116.14770371 1.14672743 799 1453377600 2016.01.21 12:00 114.04000000 113.97000000 113.31000000 115.64000000 115.94030336 1.15843194 2790 1453392000 2016.01.21 16:00 113.94000000 115.33000000 113.64000000 115.97000000 115.88217923 1.14525151 3076 1453449600 2016.01.22 08:00 115.73000000 117.14000000 115.73000000 117.56000000 116.00197168 1.20175906 603 1453464000 2016.01.22 12:00 117.11000000 117.96000000 116.67000000 118.23000000 116.18845057 1.31062225 2419 1453478400 2016.01.22 16:00 117.98000000 116.52000000 116.03000000 118.78000000 116.22002671 1.32158454 2912 1453708800 2016.01.25 08:00 116.45000000 116.36000000 115.94000000 116.69000000 116.23335750 1.32317966 626 1453723200 2016.01.25 12:00 116.37000000 118.24000000 116.16000000 118.41000000 116.42446631 1.45058429 2446 1453737600 2016.01.25 16:00 118.25000000 117.95000000 117.05000000 118.54000000 116.56975523 1.50323985 2796 1453795200 2016.01.26 08:00 117.45000000 117.54000000 116.14000000 117.84000000 116.66215949 1.49255669 724 1453809600 2016.01.26 12:00 117.52000000 118.03000000 117.19000000 118.62000000 116.79243002 1.56196662 2430 1453824000 2016.01.26 16:00 118.04000000 117.73000000 117.53000000 118.58000000 116.88172240 1.60339166 2469 1453881600 2016.01.27 08:00 117.79000000 118.32000000 117.62000000 118.45000000 117.01870122 1.63887566 625 1453896000 2016.01.27 12:00 118.33000000 121.08000000 118.29000000 121.61000000 117.40549158 1.96688958 2417 1453910400 2016.01.27 16:00 121.07000000 119.72000000 119.37000000 121.56000000 117.62592095 2.10723831 2759 1453968000 2016.01.28 08:00 119.76000000 119.77000000 119.17000000 120.10000000 117.83011895 2.22383709 715 1453982400 2016.01.28 12:00 119.75000000 120.22000000 119.20000000 120.80000000 118.05772667 2.34783294 2370 1453996800 2016.01.28 16:00 120.23000000 120.35000000 119.81000000 121.44000000 118.27603842 2.40750707 2695 1454054400 2016.01.29 08:00 120.42000000 120.83000000 120.42000000 121.01000000 118.51927286 2.34945135 541 1454068800 2016.01.29 12:00 120.81000000 120.99000000 120.33000000 121.19000000 118.75458020 2.19574785 1961 1454083200 2016.01.29 16:00 121.01000000 117.90000000 117.33000000 121.09000000 118.67319161 1.91675845 3003 1454313600 2016.02.01 08:00 117.13000000 117.06000000 116.48000000 117.26000000 118.51955432 1.62902412 578 1454328000 2016.02.01 12:00 117.07000000 119.17000000 116.63000000 119.32000000 118.58150152 1.46786582 1907 1454342400 2016.02.01 16:00 119.18000000 119.12000000 118.32000000 119.37000000 118.63278709 1.43223528 2244 1454400000 2016.02.02 08:00 119.30000000 119.38000000 119.30000000 120.16000000 118.70395023 1.42683389 786 1454414400 2016.02.02 12:00 119.36000000 119.55000000 118.26000000 120.15000000 118.78452640 1.34071108 1940 1454428800 2016.02.02 16:00 119.53000000 120.72000000 119.42000000 121.85000000 118.96885721 1.25609883 2483 1454486400 2016.02.03 08:00 120.79000000 122.14000000 120.79000000 122.62000000 119.27087081 1.37760909 651 1454500800 2016.02.03 12:00 122.12000000 122.36000000 119.59000000 122.46000000 119.56507359 1.47688524 2603 1454515200 2016.02.03 16:00 122.33000000 122.58000000 122.16000000 123.04000000 119.85220944 1.53260578 1827 1454572800 2016.02.04 08:00 122.65000000 123.90000000 122.65000000 124.35000000 120.23771330 1.71036355 602 1454587200 2016.02.04 12:00 123.91000000 123.93000000 123.12000000 125.15000000 120.58935966 1.80658570 2144 1454601600 2016.02.04 16:00 123.96000000 124.68000000 123.58000000 125.15000000 120.97894445 1.96265077 1810 1454659200 2016.02.05 08:00 124.75000000 124.47000000 124.39000000 125.44000000 121.31142593 2.14382171 647 1454673600 2016.02.05 12:00 124.48000000 123.35000000 122.29000000 124.94000000 121.50557584 2.18810299 2431 1454688000 2016.02.05 16:00 123.38000000 121.87000000 121.57000000 123.58000000 121.54028291 2.15969010 2492 1454918400 2016.02.08 08:00 121.84000000 120.19000000 119.96000000 121.84000000 121.41168453 2.14574681 807 1454932800 2016.02.08 12:00 120.18000000 117.70000000 117.52000000 120.69000000 121.05819077 2.26658622 1710 1454947200 2016.02.08 16:00 117.69000000 117.52000000 117.40000000 118.57000000 120.72122022 2.40566653 1390 1455004800 2016.02.09 08:00 117.53000000 118.04000000 117.34000000 118.26000000 120.46586591 2.49781057 437 1455019200 2016.02.09 12:00 118.11000000 117.98000000 116.89000000 118.42000000 120.22911678 2.53500435 1510 1455033600 2016.02.09 16:00 117.95000000 116.55000000 116.35000000 118.27000000 119.87872470 2.66377292 1376 1455091200 2016.02.10 08:00 116.59000000 117.17000000 116.59000000 117.32000000 119.62075092 2.81195282 500 1455105600 2016.02.10 12:00 117.19000000 116.78000000 116.22000000 117.72000000 119.35020322 2.97829736 1055 1455120000 2016.02.10 16:00 116.77000000 116.55000000 116.37000000 116.93000000 119.08351720 3.14549224 1127 1455177600 2016.02.11 08:00 116.59000000 116.66000000 116.39000000 116.79000000 118.85270603 3.28205615 310 1455192000 2016.02.11 12:00 116.64000000 115.50000000 115.45000000 116.72000000 118.53340070 3.46289773 849 1455206400 2016.02.11 16:00 115.55000000 114.98000000 114.20000000 115.65000000 118.19498158 3.58256586 931 1455264000 2016.02.12 08:00 115.61000000 116.27000000 115.58000000 116.77000000 118.01165000 3.55017607 508 1455278400 2016.02.12 12:00 116.22000000 117.46000000 115.57000000 118.54000000 117.95911191 3.41909793 1642 1455292800 2016.02.12 16:00 117.48000000 117.53000000 116.33000000 117.98000000 117.91824411 3.16255901 1348 1455609600 2016.02.16 08:00 117.61000000 118.03000000 117.61000000 119.18000000 117.92888753 2.86074105 518 1455624000 2016.02.16 12:00 118.05000000 117.11000000 117.08000000 118.86000000 117.85089824 2.44315426 1074 1455638400 2016.02.16 16:00 117.08000000 116.66000000 115.76000000 117.63000000 117.73747936 1.95621816 1299 1455696000 2016.02.17 08:00 116.50000000 116.78000000 116.13000000 116.98000000 117.64629085 1.49608344 318 1455710400 2016.02.17 12:00 116.80000000 115.93000000 115.58000000 117.43000000 117.48283458 1.15400183 1121 1455724800 2016.02.17 16:00 115.98000000 116.56000000 115.88000000 117.58000000 117.39494557 0.95447882 971 1455782400 2016.02.18 08:00 116.57000000 116.11000000 115.76000000 116.81000000 117.27256980 0.92756322 427 1455796800 2016.02.18 12:00 116.16000000 115.41000000 115.26000000 116.36000000 117.09518220 0.92745236 796 1455811200 2016.02.18 16:00 115.44000000 115.92000000 115.21000000 116.17000000 116.98326009 0.88633958 1058 1455868800 2016.02.19 08:00 115.93000000 115.29000000 115.04000000 115.93000000 116.82199722 0.85867747 272 1455883200 2016.02.19 12:00 115.26000000 116.27000000 114.94000000 117.39000000 116.76942606 0.84401202 1137 1455897600 2016.02.19 16:00 116.26000000 116.52000000 115.69000000 116.65000000 116.74567119 0.83139467 866 1456128000 2016.02.22 08:00 116.64000000 117.05000000 116.64000000 117.52000000 116.77465489 0.84555109 427 1456142400 2016.02.22 12:00 117.02000000 119.53000000 116.78000000 119.62000000 117.03706871 1.12420550 1251 1456156800 2016.02.22 16:00 119.55000000 120.42000000 119.45000000 120.93000000 117.35925264 1.45158136 1273 1456214400 2016.02.23 08:00 120.21000000 120.14000000 119.29000000 120.39000000 117.62408572 1.60688837 572 1456228800 2016.02.23 12:00 120.15000000 119.82000000 118.99000000 120.62000000 117.83322042 1.63640223 1675 1456243200 2016.02.23 16:00 119.80000000 119.30000000 119.00000000 120.40000000 117.97291371 1.67510798 1520 1456300800 2016.02.24 08:00 119.22000000 118.27000000 118.12000000 119.22000000 118.00120764 1.68185229 489 1456315200 2016.02.24 12:00 118.25000000 116.14000000 115.49000000 118.35000000 117.82394977 1.67209321 1620 1456329600 2016.02.24 16:00 116.15000000 116.95000000 115.55000000 117.30000000 117.74071646 1.65926734 1528 1456387200 2016.02.25 08:00 116.94000000 117.19000000 115.97000000 117.24000000 117.68826727 1.64509165 750 1456401600 2016.02.25 12:00 117.17000000 118.12000000 116.07000000 118.82000000 117.72938468 1.63991678 2036 1456416000 2016.02.25 16:00 118.11000000 116.09000000 116.03000000 118.22000000 117.57325280 1.63860217 1695 1456473600 2016.02.26 08:00 116.16000000 116.81000000 116.16000000 117.01000000 117.50056206 1.59955393 422 1456488000 2016.02.26 12:00 116.80000000 115.66000000 115.31000000 117.21000000 117.32527043 1.63151503 1493 1456502400 2016.02.26 16:00 115.64000000 115.42000000 115.22000000 116.39000000 117.14381611 1.67303954 1498 1456732800 2016.02.29 08:00 115.46000000 115.10000000 115.00000000 115.46000000 116.94916695 1.71944749 444 1456747200 2016.02.29 12:00 115.11000000 114.26000000 114.26000000 115.45000000 116.69305582 1.86229978 1052 1456761600 2016.02.29 16:00 114.27000000 115.43000000 114.27000000 116.26000000 116.57276479 1.89521068 2114 1456819200 2016.03.01 08:00 115.56000000 116.21000000 115.56000000 116.68000000 116.53821576 1.90783650 698 1456833600 2016.03.01 12:00 116.20000000 113.89000000 113.59000000 116.33000000 116.28600473 2.08144623 1671 1456848000 2016.03.01 16:00 113.88000000 115.14000000 113.59000000 115.29000000 116.17686143 2.12966373 1617 1456905600 2016.03.02 08:00 115.20000000 114.81000000 114.61000000 115.51000000 116.04668415 2.05793211 416 1456920000 2016.03.02 12:00 114.79000000 114.84000000 113.87000000 114.99000000 115.93176185 1.86125813 1315 1456934400 2016.03.02 16:00 114.85000000 115.75000000 114.82000000 116.46000000 115.91445120 1.61001055 1888 1456992000 2016.03.03 08:00 115.79000000 116.15000000 115.68000000 116.33000000 115.93688441 1.35110150 390 1457006400 2016.03.03 12:00 116.16000000 118.57000000 115.93000000 118.92000000 116.18765733 1.27192086 1863 1457020800 2016.03.03 16:00 118.58000000 118.17000000 117.17000000 118.67000000 116.37645187 1.30028627 1766 1457078400 2016.03.04 08:00 118.15000000 118.77000000 118.04000000 118.84000000 116.60440883 1.45673844 579 1457092800 2016.03.04 12:00 118.75000000 119.70000000 118.18000000 120.18000000 116.89922704 1.69094625 2337 1457107200 2016.03.04 16:00 119.66000000 121.43000000 119.33000000 121.48000000 117.33072923 2.09723335 1812 1457337600 2016.03.07 08:00 121.45000000 119.26000000 118.68000000 121.47000000 117.51446930 2.20580041 1008 1457352000 2016.03.07 12:00 119.24000000 119.69000000 118.56000000 120.95000000 117.72166270 2.31499858 2266 1457366400 2016.03.07 16:00 119.68000000 121.22000000 119.59000000 122.01000000 118.05483768 2.55717108 2206 1457424000 2016.03.08 08:00 121.06000000 119.87000000 119.37000000 121.06000000 118.22771028 2.59770575 683 1457438400 2016.03.08 12:00 119.88000000 121.27000000 119.44000000 122.26000000 118.51745216 2.70849666 2288 1457452800 2016.03.08 16:00 121.26000000 121.90000000 120.92000000 122.24000000 118.83959957 2.80704212 1922 1457510400 2016.03.09 08:00 121.83000000 122.36000000 121.31000000 122.76000000 119.17487580 2.82442705 812 1457524800 2016.03.09 12:00 122.35000000 122.72000000 121.60000000 123.01000000 119.51250668 2.90107198 2386 1457539200 2016.03.09 16:00 122.73000000 122.81000000 122.57000000 123.28000000 119.82655366 2.98125007 1633 1457596800 2016.03.10 08:00 122.79000000 122.68000000 121.87000000 122.82000000 120.09831046 2.80405102 674 1457611200 2016.03.10 12:00 122.69000000 120.74000000 120.11000000 123.31000000 120.15942375 2.59120645 2785 1457625600 2016.03.10 16:00 120.73000000 122.70000000 120.42000000 122.75000000 120.40138339 2.39320614 2424 1457683200 2016.03.11 08:00 122.84000000 123.45000000 122.84000000 123.77000000 120.69172783 2.16694741 597 1457697600 2016.03.11 12:00 123.44000000 124.66000000 123.04000000 124.67000000 121.06965851 2.05981992 1661 1457712000 2016.03.11 16:00 124.67000000 126.47000000 124.09000000 126.63000000 121.58397675 2.09594429 2471 1457942400 2016.03.14 08:00 126.24000000 125.83000000 125.22000000 126.42000000 121.98835992 2.20026368 869 1457956800 2016.03.14 12:00 125.84000000 126.41000000 124.76000000 127.13000000 122.40946850 2.25639621 3038 1457971200 2016.03.14 16:00 126.42000000 127.58000000 126.42000000 128.14000000 122.90190007 2.40492539 2044 1458028800 2016.03.15 08:00 127.40000000 127.17000000 126.75000000 127.40000000 123.30838578 2.50168489 493 1458043200 2016.03.15 12:00 127.16000000 126.89000000 126.45000000 128.30000000 123.64949189 2.61847252 2828 1458057600 2016.03.15 16:00 126.88000000 125.98000000 125.85000000 127.24000000 123.87144504 2.49538266 2206 1458115200 2016.03.16 08:00 125.62000000 125.58000000 124.62000000 125.87000000 124.03416456 2.34758053 710 1458129600 2016.03.16 12:00 125.59000000 127.94000000 125.36000000 128.59000000 124.40614889 2.41978539 3217 1458144000 2016.03.16 16:00 127.97000000 129.74000000 127.97000000 130.46000000 124.91413471 2.48270615 2403 1458201600 2016.03.17 08:00 130.05000000 132.76000000 130.05000000 134.48000000 125.66135998 2.92091864 2052 1458216000 2016.03.17 12:00 132.74000000 134.01000000 132.29000000 135.42000000 126.45646855 3.39468802 4568 1458230400 2016.03.17 16:00 134.00000000 133.58000000 132.40000000 135.16000000 127.13490012 3.69373052 2572 1458288000 2016.03.18 08:00 133.40000000 134.52000000 133.18000000 134.57000000 127.83824296 3.99687563 1043 1458302400 2016.03.18 12:00 134.55000000 134.64000000 133.76000000 135.29000000 128.48602935 4.20311564 3186 1458316800 2016.03.18 16:00 134.65000000 134.67000000 134.11000000 135.60000000 129.07497893 4.30102208 2244 1458547200 2016.03.21 08:00 134.51000000 133.65000000 132.63000000 134.51000000 129.51069523 4.05019107 1475 1458561600 2016.03.21 12:00 133.67000000 132.48000000 131.99000000 134.35000000 129.79348616 3.82986982 3249 1458576000 2016.03.21 16:00 132.47000000 132.08000000 131.40000000 133.10000000 130.01124938 3.59832827 2040 1458633600 2016.03.22 08:00 132.70000000 133.48000000 132.50000000 134.07000000 130.34160658 3.47188391 973 1458648000 2016.03.22 12:00 133.46000000 134.13000000 132.71000000 135.30000000 130.70240595 3.45331978 3018 1458662400 2016.03.22 16:00 134.14000000 135.60000000 133.63000000 135.62000000 131.16884348 3.42678674 1562 1458720000 2016.03.23 08:00 136.35000000 135.06000000 134.52000000 137.14000000 131.53942982 3.34700053 1245 1458734400 2016.03.23 12:00 135.07000000 131.24000000 130.15000000 135.26000000 131.51091269 3.23054709 4230 1458748800 2016.03.23 16:00 131.21000000 132.04000000 131.06000000 132.15000000 131.56130196 3.07589854 1456 1458806400 2016.03.24 08:00 131.75000000 129.92000000 129.69000000 131.75000000 131.40498749 2.95208973 1025 1458820800 2016.03.24 12:00 129.90000000 130.47000000 129.01000000 130.63000000 131.31594106 2.73285608 3247 1458835200 2016.03.24 16:00 130.48000000 128.45000000 128.29000000 130.54000000 131.04299429 2.63961321 1693 1459152000 2016.03.28 08:00 128.28000000 127.59000000 127.48000000 128.40000000 130.71413769 2.85523093 621 1459166400 2016.03.28 12:00 127.60000000 130.35000000 127.47000000 130.49000000 130.67945791 2.87038195 2454 1459180800 2016.03.28 16:00 130.34000000 129.69000000 128.82000000 130.37000000 130.58522383 2.89852728 2554 1459238400 2016.03.29 08:00 129.33000000 128.63000000 128.23000000 129.57000000 130.39901203 2.93427874 913 1459252800 2016.03.29 12:00 128.60000000 127.29000000 127.29000000 129.53000000 130.10291565 3.08287060 2277 1459267200 2016.03.29 16:00 127.30000000 128.69000000 127.27000000 129.44000000 129.96835225 3.00407965 3039 1459324800 2016.03.30 08:00 128.98000000 130.56000000 128.98000000 130.78000000 130.02469966 2.79347330 898 1459339200 2016.03.30 12:00 130.54000000 129.58000000 129.20000000 131.07000000 129.98234731 2.61208671 2134 1459353600 2016.03.30 16:00 129.56000000 128.14000000 127.37000000 129.56000000 129.80688566 2.57459628 2957 1459411200 2016.03.31 08:00 128.23000000 128.09000000 127.59000000 128.46000000 129.64337274 2.58644853 534 1459425600 2016.03.31 12:00 128.07000000 128.54000000 126.48000000 129.28000000 129.53828962 2.57273320 2702 1459440000 2016.03.31 16:00 128.56000000 128.89000000 126.72000000 129.17000000 129.47654775 2.43765372 2321 1459497600 2016.04.01 08:00 128.68000000 127.94000000 127.75000000 128.68000000 129.33020987 2.25935318 949 1459512000 2016.04.01 12:00 127.92000000 126.96000000 125.70000000 128.25000000 129.10447560 1.87222621 2648 1459526400 2016.04.01 16:00 126.95000000 127.97000000 126.39000000 129.09000000 128.99643030 1.34029677 2405 1459756800 2016.04.04 08:00 127.39000000 127.58000000 127.11000000 127.82000000 128.86153218 1.27620974 486 1459771200 2016.04.04 12:00 127.61000000 126.41000000 126.01000000 127.87000000 128.62805292 1.16206555 1750 1459785600 2016.04.04 16:00 126.37000000 124.16000000 123.81000000 127.01000000 128.20252407 1.47178348 2686 1459843200 2016.04.05 08:00 123.91000000 123.18000000 122.96000000 123.91000000 127.72418845 1.77278191 619 1459857600 2016.04.05 12:00 123.14000000 122.74000000 122.52000000 123.64000000 127.24950383 2.12425662 1784 1459872000 2016.04.05 16:00 122.77000000 122.40000000 122.00000000 122.79000000 126.78764633 2.45462474 1852 1459929600 2016.04.06 08:00 122.72000000 122.41000000 122.35000000 123.11000000 126.37072763 2.58717793 587 1459944000 2016.04.06 12:00 122.37000000 122.46000000 121.48000000 122.59000000 125.99827738 2.69070565 1485 1459958400 2016.04.06 16:00 122.43000000 122.93000000 121.96000000 123.45000000 125.70606049 2.76639234 2573 1460016000 2016.04.07 08:00 123.34000000 123.22000000 123.01000000 123.81000000 125.46929282 2.84591579 778 1460030400 2016.04.07 12:00 123.25000000 121.82000000 121.71000000 123.63000000 125.12174112 2.93196668 1715 1460044800 2016.04.07 16:00 121.81000000 121.29000000 121.10000000 122.06000000 124.75681340 2.85324253 1663 1460102400 2016.04.08 08:00 121.48000000 121.29000000 121.29000000 121.87000000 124.42664069 2.79216943 343 1460116800 2016.04.08 12:00 121.25000000 120.79000000 120.51000000 121.64000000 124.08029396 2.82415416 1391 1460131200 2016.04.08 16:00 120.84000000 121.96000000 120.76000000 122.77000000 123.87836120 2.73949732 1934 1460361600 2016.04.11 08:00 123.09000000 123.03000000 122.95000000 123.84000000 123.79756490 2.54477232 787 1460376000 2016.04.11 12:00 123.01000000 122.36000000 121.41000000 123.64000000 123.66065395 2.29336435 1951 1460390400 2016.04.11 16:00 122.38000000 124.17000000 122.03000000 125.02000000 123.70916310 2.09260875 1957 1460448000 2016.04.12 08:00 125.14000000 126.22000000 125.06000000 126.25000000 123.94829043 2.08843101 580 1460462400 2016.04.12 12:00 126.21000000 125.12000000 124.00000000 126.27000000 124.05988181 1.94518763 1647 1460476800 2016.04.12 16:00 125.10000000 125.64000000 124.42000000 126.39000000 124.21036926 1.89116388 1688 1460534400 2016.04.13 08:00 125.65000000 124.81000000 124.66000000 125.66000000 124.26747695 1.86618392 348 1460548800 2016.04.13 12:00 124.84000000 125.46000000 124.66000000 126.76000000 124.38105057 1.95358491 1366 1460563200 2016.04.13 16:00 125.45000000 123.38000000 122.90000000 125.64000000 124.28571242 1.89039601 2274 1460620800 2016.04.14 08:00 123.63000000 123.23000000 122.27000000 123.75000000 124.18516838 1.81701594 568 1460635200 2016.04.14 12:00 123.27000000 125.43000000 123.08000000 125.86000000 124.30372377 1.85243936 1477 1460649600 2016.04.14 16:00 125.46000000 124.70000000 124.52000000 125.98000000 124.34146437 1.82339473 1367 1460707200 2016.04.15 08:00 125.35000000 125.20000000 124.98000000 125.55000000 124.42322967 1.81993295 389 1460721600 2016.04.15 12:00 125.23000000 123.33000000 123.29000000 125.88000000 124.31911256 1.76196703 1871 1460736000 2016.04.15 16:00 123.31000000 124.41000000 123.11000000 125.38000000 124.32776850 1.74803975 1642 1460966400 2016.04.18 08:00 124.49000000 125.17000000 124.49000000 125.42000000 124.40798103 1.69110195 358 1460980800 2016.04.18 12:00 125.14000000 124.43000000 124.15000000 125.89000000 124.41007807 1.54124885 1407 1460995200 2016.04.18 16:00 124.40000000 125.70000000 124.35000000 127.50000000 124.53292778 1.42547284 1497 1461052800 2016.04.19 08:00 125.95000000 126.42000000 125.87000000 126.92000000 124.71264894 1.24524276 391 1461067200 2016.04.19 12:00 126.37000000 128.51000000 126.37000000 128.68000000 125.07430142 1.39080609 1322 1461081600 2016.04.19 16:00 128.53000000 127.56000000 127.36000000 129.03000000 125.31103462 1.44773900 1489 1461139200 2016.04.20 08:00 127.94000000 127.83000000 127.60000000 128.25000000 125.55093609 1.42244561 341 1461153600 2016.04.20 12:00 127.86000000 128.78000000 127.60000000 128.98000000 125.85846598 1.59196322 1146 1461168000 2016.04.20 16:00 128.80000000 128.71000000 127.87000000 129.23000000 126.13004065 1.76042202 1607 1461225600 2016.04.21 08:00 129.14000000 129.66000000 129.08000000 130.01000000 126.46622726 1.98159005 364 1461240000 2016.04.21 12:00 129.71000000 126.68000000 126.28000000 130.98000000 126.48658656 1.97875508 1997 1461254400 2016.04.21 16:00 126.52000000 123.79000000 123.72000000 126.53000000 126.22976880 1.97811179 2458 1461312000 2016.04.22 08:00 123.62000000 123.24000000 123.11000000 123.96000000 125.94502891 2.04233272 794 1461326400 2016.04.22 12:00 123.26000000 123.21000000 122.16000000 123.74000000 125.68454997 2.05139179 1487 1461340800 2016.04.22 16:00 123.24000000 123.06000000 122.66000000 124.04000000 125.43459283 2.08975479 2285 1461571200 2016.04.25 08:00 123.39000000 122.84000000 122.84000000 123.77000000 125.18748875 2.20836352 364 1461585600 2016.04.25 12:00 122.89000000 123.39000000 122.74000000 123.79000000 125.01629934 2.27940932 1440 1461600000 2016.04.25 16:00 123.44000000 123.70000000 122.95000000 123.80000000 124.89093750 2.32871375 1432 1461657600 2016.04.26 08:00 123.72000000 124.17000000 123.72000000 124.72000000 124.82227679 2.32896369 362 1461672000 2016.04.26 12:00 124.21000000 126.57000000 124.17000000 126.62000000 124.98872662 2.30509565 1537 1461686400 2016.04.26 16:00 126.62000000 125.57000000 125.52000000 126.62000000 125.04408599 2.29216639 1420 1461744000 2016.04.27 08:00 125.75000000 125.86000000 125.32000000 125.87000000 125.12179208 2.27218956 530 1461758400 2016.04.27 12:00 125.84000000 123.20000000 123.15000000 127.19000000 124.93876427 2.35649536 2259 1461772800 2016.04.27 16:00 123.18000000 121.79000000 121.29000000 123.20000000 124.63888195 2.51182485 2113 1461830400 2016.04.28 08:00 121.85000000 122.16000000 121.68000000 122.31000000 124.40279796 2.47694571 559 1461844800 2016.04.28 12:00 122.20000000 120.58000000 120.44000000 122.58000000 124.03872196 2.59716665 1859 1461859200 2016.04.28 16:00 120.57000000 121.55000000 120.57000000 121.67000000 123.80170082 2.56433230 1771 1461916800 2016.04.29 08:00 121.82000000 121.22000000 120.92000000 121.99000000 123.55582455 2.41892817 671 1461931200 2016.04.29 12:00 121.13000000 121.62000000 120.87000000 122.17000000 123.37146031 2.18972116 1770 1461945600 2016.04.29 16:00 121.61000000 121.85000000 121.13000000 123.00000000 123.22655933 1.71299321 2361 1462190400 2016.05.02 12:00 121.91000000 121.01000000 120.75000000 122.89000000 123.01545844 1.59393273 1397 1462204800 2016.05.02 16:00 120.97000000 120.09000000 119.63000000 121.02000000 122.73684335 1.70735275 1539 1462262400 2016.05.03 08:00 120.23000000 120.72000000 120.04000000 120.81000000 122.54476303 1.76963056 841 1462276800 2016.05.03 12:00 120.70000000 120.80000000 119.80000000 121.66000000 122.37859512 1.81755055 2270 1462291200 2016.05.03 16:00 120.76000000 120.06000000 119.35000000 120.80000000 122.15777654 1.90363966 1890 1462348800 2016.05.04 08:00 120.05000000 119.40000000 119.38000000 120.08000000 121.89513116 2.02642736 721 1462363200 2016.05.04 12:00 119.42000000 119.62000000 119.14000000 120.56000000 121.67845200 2.09266612 2185 1462377600 2016.05.04 16:00 119.59000000 120.22000000 119.44000000 120.33000000 121.53955181 2.08876652 1933 1462435200 2016.05.05 08:00 120.46000000 121.24000000 120.46000000 121.84000000 121.51102306 2.00864673 824 1462449600 2016.05.05 12:00 121.21000000 120.60000000 120.60000000 122.35000000 121.42425896 1.67177285 2284 1462464000 2016.05.05 16:00 120.59000000 121.74000000 119.85000000 121.89000000 121.45432954 1.39672570 2862 1462521600 2016.05.06 08:00 122.29000000 122.32000000 122.01000000 122.85000000 121.53677434 1.04152249 682 1462536000 2016.05.06 12:00 122.30000000 124.84000000 122.05000000 124.99000000 121.85136726 1.34937476 2714 1462550400 2016.05.06 16:00 124.87000000 124.58000000 124.25000000 125.00000000 122.11123705 1.59413874 1788 1462780800 2016.05.09 08:00 125.50000000 126.07000000 125.32000000 126.07000000 122.48826209 1.98063110 857 1462795200 2016.05.09 12:00 126.04000000 126.31000000 125.43000000 126.77000000 122.85223713 2.26046550 1972 1462809600 2016.05.09 16:00 126.28000000 126.81000000 123.59000000 126.89000000 123.22916693 2.55938169 3387 1462867200 2016.05.10 08:00 126.99000000 127.64000000 126.98000000 127.71000000 123.64924627 2.86597131 789 1462881600 2016.05.10 12:00 127.63000000 129.61000000 127.37000000 129.62000000 124.21693710 3.33130632 2389 1462896000 2016.05.10 16:00 129.60000000 129.16000000 128.42000000 129.61000000 124.68770499 3.64319776 2469 1462953600 2016.05.11 08:00 129.02000000 129.47000000 128.89000000 129.62000000 125.14316166 3.86914192 745 1462968000 2016.05.11 12:00 129.46000000 128.29000000 127.25000000 129.47000000 125.44286055 3.87022992 2775 1462982400 2016.05.11 16:00 128.28000000 129.98000000 128.06000000 130.16000000 125.87496907 3.99347294 2580 1463040000 2016.05.12 08:00 130.14000000 129.99000000 129.63000000 130.23000000 126.26687678 4.05295960 739 1463054400 2016.05.12 12:00 130.01000000 129.61000000 129.24000000 131.08000000 126.58526947 3.96589803 2805 1463068800 2016.05.12 16:00 129.58000000 130.69000000 128.21000000 131.02000000 126.97619618 3.82715348 3780 1463126400 2016.05.13 08:00 130.00000000 128.88000000 128.62000000 130.00000000 127.15751083 3.51618545 1106 1463140800 2016.05.13 12:00 128.93000000 129.37000000 128.83000000 130.32000000 127.36822409 3.22050333 2841 1463155200 2016.05.13 16:00 129.36000000 130.51000000 128.56000000 130.88000000 127.66744084 3.01723682 2819 1463385600 2016.05.16 08:00 130.25000000 130.34000000 129.81000000 130.58000000 127.92197028 2.63730362 595 1463400000 2016.05.16 12:00 130.36000000 130.16000000 129.52000000 130.84000000 128.13511597 2.28220346 2538 1463414400 2016.05.16 16:00 130.18000000 134.26000000 129.43000000 134.32000000 128.71843826 2.21917019 3896 1463472000 2016.05.17 08:00 134.37000000 134.86000000 134.27000000 135.32000000 129.30334890 2.38449756 882 1463486400 2016.05.17 12:00 134.89000000 134.08000000 133.67000000 135.86000000 129.75826805 2.33712048 3408 1463500800 2016.05.17 16:00 134.10000000 133.33000000 132.98000000 134.98000000 130.09843300 2.29284300 3517 1463558400 2016.05.18 08:00 132.82000000 130.83000000 130.07000000 132.83000000 130.16810605 2.12838323 1451 1463572800 2016.05.18 12:00 130.81000000 130.31000000 129.98000000 132.46000000 130.18161976 1.98910509 3390 1463587200 2016.05.18 16:00 130.32000000 130.51000000 129.87000000 131.39000000 130.21289407 1.89914263 3170 1463644800 2016.05.19 08:00 129.68000000 129.26000000 128.40000000 129.68000000 130.12214225 1.93122193 1030 1463659200 2016.05.19 12:00 129.25000000 127.78000000 127.27000000 129.31000000 129.89908108 2.05716533 2611 1463673600 2016.05.19 16:00 127.75000000 125.19000000 124.53000000 127.95000000 129.45059717 2.44790870 4107 1463731200 2016.05.20 08:00 125.28000000 125.65000000 125.28000000 126.01000000 129.08863554 2.71628661 790 1463745600 2016.05.20 12:00 125.66000000 125.94000000 124.98000000 126.64000000 128.78876549 2.91841830 2374 1463760000 2016.05.20 16:00 125.96000000 125.45000000 125.31000000 126.34000000 128.47078782 3.12709297 2558 1463990400 2016.05.23 08:00 125.42000000 125.29000000 124.96000000 125.51000000 128.16785565 3.31911289 689 1464004800 2016.05.23 12:00 125.27000000 124.01000000 123.96000000 125.51000000 127.77186939 3.55199469 1724 1464019200 2016.05.23 16:00 124.02000000 123.07000000 122.87000000 124.40000000 127.32407231 3.86911258 2383 1464076800 2016.05.24 08:00 123.16000000 123.84000000 123.15000000 124.08000000 126.99225590 4.05131136 785 1464091200 2016.05.24 12:00 123.85000000 122.67000000 122.48000000 124.14000000 126.58061248 4.24367266 2340 1464105600 2016.05.24 16:00 122.68000000 122.71000000 122.43000000 123.46000000 126.21198272 4.38224194 3115 1464163200 2016.05.25 08:00 123.05000000 123.47000000 123.05000000 123.77000000 125.95084151 4.42798778 480 1464177600 2016.05.25 12:00 123.46000000 122.36000000 122.16000000 123.82000000 125.60885660 4.20179541 1848 1464192000 2016.05.25 16:00 122.38000000 122.43000000 122.08000000 122.99000000 125.30610836 3.80227550 2547 1464249600 2016.05.26 08:00 122.57000000 122.66000000 122.54000000 122.98000000 125.05409804 3.36004885 443 1464264000 2016.05.26 12:00 122.65000000 122.19000000 122.15000000 122.96000000 124.78132679 2.91096931 1643 1464278400 2016.05.26 16:00 122.20000000 122.68000000 122.08000000 122.75000000 124.58120043 2.63479445 2045 1464336000 2016.05.27 08:00 122.87000000 122.41000000 122.21000000 123.16000000 124.37441944 2.35312038 471 1464350400 2016.05.27 12:00 122.42000000 122.09000000 121.80000000 122.68000000 124.15685568 1.95582982 1648 1464364800 2016.05.27 16:00 122.08000000 122.33000000 121.88000000 122.56000000 123.98286943 1.60161231 1411 1464681600 2016.05.31 08:00 122.54000000 123.26000000 122.44000000 123.31000000 123.91402472 1.34408601 678 1464696000 2016.05.31 12:00 123.28000000 124.37000000 123.28000000 124.45000000 123.95745094 1.33351635 2176 1464710400 2016.05.31 16:00 124.40000000 122.56000000 122.41000000 124.90000000 123.82436037 1.25402965 2393 1464768000 2016.06.01 08:00 122.55000000 123.33000000 122.51000000 123.48000000 123.77727843 1.14042852 701 1464782400 2016.06.01 12:00 123.31000000 122.37000000 121.98000000 124.13000000 123.64325191 1.03472243 1621 1464796800 2016.06.01 16:00 122.36000000 123.11000000 122.18000000 123.30000000 123.59246602 0.93592677 2005 1464854400 2016.06.02 08:00 123.26000000 124.29000000 123.26000000 124.56000000 123.65889783 0.99330658 752 1464868800 2016.06.02 12:00 124.30000000 123.63000000 123.35000000 125.41000000 123.65614565 0.98254729 2167 1464883200 2016.06.02 16:00 123.61000000 123.97000000 123.46000000 124.60000000 123.68603654 1.00601749 2234 1464940800 2016.06.03 08:00 123.92000000 124.91000000 123.79000000 125.09000000 123.80260449 1.09348738 621 1464955200 2016.06.03 12:00 124.89000000 126.05000000 124.13000000 126.58000000 124.01664216 1.29702630 2477 1464969600 2016.06.03 16:00 126.06000000 128.21000000 125.88000000 128.55000000 124.41600957 1.77489529 2779 1465200000 2016.06.06 08:00 128.40000000 129.52000000 128.40000000 129.91000000 124.90210390 2.24913542 755 1465214400 2016.06.06 12:00 129.53000000 132.58000000 129.08000000 132.58000000 125.63333210 3.01293399 2520 1465228800 2016.06.06 16:00 132.59000000 132.91000000 131.59000000 133.25000000 126.32634809 3.58680424 3401 1465286400 2016.06.07 08:00 132.76000000 131.83000000 130.86000000 132.92000000 126.85050541 3.85400977 1027 1465300800 2016.06.07 12:00 131.87000000 133.99000000 131.48000000 134.06000000 127.53045728 4.27858899 2479 1465315200 2016.06.07 16:00 133.97000000 133.07000000 132.25000000 134.51000000 128.05803278 4.46998741 3528 1465372800 2016.06.08 08:00 132.96000000 131.82000000 131.59000000 133.33000000 128.41631537 4.45665433 704 1465387200 2016.06.08 12:00 131.83000000 138.03000000 131.80000000 138.68000000 129.33190438 4.97977440 4069 1465401600 2016.06.08 16:00 138.04000000 140.63000000 137.52000000 141.16000000 130.40791349 5.67082005 4377 1465459200 2016.06.09 08:00 140.57000000 142.96000000 139.32000000 146.22000000 131.60335030 6.46841515 2577 1465473600 2016.06.09 12:00 142.93000000 142.95000000 141.53000000 144.28000000 132.68398360 6.90823571 4279 1465488000 2016.06.09 16:00 142.93000000 136.08000000 134.87000000 143.38000000 133.00741374 6.71008998 5377 1465545600 2016.06.10 08:00 136.00000000 134.31000000 133.39000000 136.00000000 133.13146957 6.30726924 1233 1465560000 2016.06.10 12:00 134.29000000 137.67000000 134.29000000 138.79000000 133.56371056 6.04551851 3459 1465574400 2016.06.10 16:00 137.69000000 139.01000000 136.68000000 139.23000000 134.08240480 5.86267191 3666 1465804800 2016.06.13 08:00 139.25000000 137.84000000 136.91000000 140.49000000 134.44027101 5.46449573 1613 1465819200 2016.06.13 12:00 137.85000000 138.01000000 133.57000000 139.24000000 134.78024520 5.00105879 3732 1465833600 2016.06.13 16:00 137.94000000 138.66000000 137.59000000 140.21000000 135.14974565 4.54309968 3871 1465891200 2016.06.14 08:00 138.57000000 136.23000000 135.89000000 138.57000000 135.25262702 4.05357012 862 1465905600 2016.06.14 12:00 136.21000000 137.87000000 135.04000000 137.99000000 135.50190064 3.71950982 2501 1465920000 2016.06.14 16:00 137.90000000 136.88000000 135.69000000 138.32000000 135.63314820 3.44268481 2541 1465977600 2016.06.15 08:00 136.85000000 137.97000000 136.27000000 138.97000000 135.85570551 3.33596316 1192 1465992000 2016.06.15 12:00 138.00000000 139.63000000 137.77000000 139.63000000 136.21516213 3.24315776 2704 1466006400 2016.06.15 16:00 139.62000000 140.07000000 137.94000000 140.07000000 136.58228954 3.05873502 3007 1466064000 2016.06.16 08:00 140.04000000 141.60000000 139.13000000 141.60000000 137.06016673 3.01504064 760 1466078400 2016.06.16 12:00 141.55000000 139.15000000 137.88000000 143.25000000 137.25919847 2.83400470 2847 1466092800 2016.06.16 16:00 139.18000000 141.38000000 137.38000000 141.60000000 137.65165576 2.51187490 3514 1466150400 2016.06.17 08:00 141.41000000 142.61000000 141.41000000 143.12000000 138.12387902 2.53177156 721 1466164800 2016.06.17 12:00 142.60000000 143.67000000 141.73000000 143.88000000 138.65208102 2.59748643 2240 1466179200 2016.06.17 16:00 143.65000000 143.03000000 140.33000000 143.88000000 139.06902568 2.54330979 2692 1466409600 2016.06.20 08:00 141.10000000 141.33000000 140.25000000 142.17000000 139.28435657 2.44589895 533 1466424000 2016.06.20 12:00 141.40000000 140.56000000 139.31000000 141.57000000 139.40584642 2.35443585 1556 1466438400 2016.06.20 16:00 140.58000000 141.39000000 139.98000000 142.06000000 139.59481343 2.08705167 1924 1466496000 2016.06.21 08:00 141.40000000 139.52000000 139.19000000 141.40000000 139.58768834 2.04305801 710 1466510400 2016.06.21 12:00 139.55000000 139.25000000 138.13000000 139.88000000 139.55552755 2.04447609 1727 1466524800 2016.06.21 16:00 139.27000000 141.43000000 139.10000000 141.73000000 139.73404873 2.01923325 2054 1466582400 2016.06.22 08:00 141.15000000 141.26000000 141.01000000 141.61000000 139.87937742 1.98449290 437 1466596800 2016.06.22 12:00 141.29000000 140.18000000 139.57000000 141.99000000 139.90800815 1.96162061 1668 1466611200 2016.06.22 16:00 140.15000000 139.78000000 138.62000000 140.75000000 139.89581689 1.78471702 1874 1466668800 2016.06.23 08:00 139.79000000 140.84000000 139.03000000 141.06000000 139.98573909 1.70594877 666 1466683200 2016.06.23 12:00 140.86000000 140.97000000 140.61000000 142.41000000 140.07947823 1.52843443 2166 1466697600 2016.06.23 16:00 141.00000000 142.75000000 140.48000000 143.10000000 140.33381363 1.43404035 1671 1466755200 2016.06.24 08:00 142.55000000 139.11000000 136.91000000 142.55000000 140.21725996 1.50800169 1294 1466769600 2016.06.24 12:00 139.13000000 138.17000000 136.07000000 139.20000000 140.02228282 1.66925493 2907 1466784000 2016.06.24 16:00 138.20000000 136.67000000 136.67000000 138.20000000 139.70301779 1.93085091 1907 1467014400 2016.06.27 08:00 137.15000000 137.25000000 137.10000000 138.37000000 139.46939705 2.11366667 801 1467028800 2016.06.27 12:00 137.24000000 137.20000000 134.77000000 137.57000000 139.25326399 2.22919148 2494 1467043200 2016.06.27 16:00 137.21000000 136.05000000 135.86000000 137.70000000 138.94819123 2.34097220 2228 1467100800 2016.06.28 08:00 136.28000000 138.16000000 136.27000000 139.15000000 138.87312540 2.12642901 805 1467115200 2016.06.28 12:00 138.15000000 141.23000000 137.84000000 141.48000000 139.09758965 1.90652598 2581 1467129600 2016.06.28 16:00 141.26000000 141.09000000 140.54000000 141.64000000 139.28734301 1.84747473 2049 1467187200 2016.06.29 08:00 141.13000000 142.23000000 141.13000000 142.92000000 139.56759606 1.89671643 825 1467201600 2016.06.29 12:00 142.22000000 143.73000000 141.63000000 144.81000000 139.96401548 2.05819259 2686 1467216000 2016.06.29 16:00 143.75000000 144.38000000 143.68000000 144.96000000 140.38458544 2.29677985 2005 1467273600 2016.06.30 08:00 145.33000000 146.63000000 144.90000000 148.05000000 140.97938682 2.72589841 1588 1467288000 2016.06.30 12:00 146.65000000 143.84000000 142.27000000 147.41000000 141.25182617 2.85018333 3914 1467302400 2016.06.30 16:00 143.87000000 145.93000000 142.87000000 146.52000000 141.69736654 3.13216566 3589 1467360000 2016.07.01 08:00 145.97000000 145.73000000 144.99000000 146.01000000 142.08142687 3.33538391 777 1467374400 2016.07.01 12:00 145.75000000 146.99000000 144.88000000 148.18000000 142.54891002 3.58830082 3008 1467388800 2016.07.01 16:00 147.00000000 146.88000000 145.41000000 147.59000000 142.96139478 3.80754957 3477 1467705600 2016.07.05 08:00 146.78000000 146.24000000 144.97000000 146.78000000 143.27364290 3.94035297 840 1467720000 2016.07.05 12:00 146.22000000 146.73000000 145.67000000 147.65000000 143.60281977 4.11306280 3151 1467734400 2016.07.05 16:00 146.71000000 146.21000000 144.60000000 146.91000000 143.85112265 4.10169867 3324 1467792000 2016.07.06 08:00 145.98000000 144.24000000 143.75000000 145.98000000 143.88815858 3.91046592 854 1467806400 2016.07.06 12:00 144.21000000 141.93000000 140.65000000 144.53000000 143.70166729 3.55410704 3937 1467820800 2016.07.06 16:00 141.91000000 143.88000000 141.58000000 143.99000000 143.71865136 3.24967599 2656 1467878400 2016.07.07 08:00 143.83000000 143.94000000 143.29000000 144.44000000 143.73973218 2.90433009 901 1467892800 2016.07.07 12:00 143.93000000 143.71000000 143.08000000 145.86000000 143.73690054 2.34117665 3470 1467907200 2016.07.07 16:00 143.70000000 142.53000000 141.81000000 144.05000000 143.62195764 2.04090696 3462 1467964800 2016.07.08 08:00 142.67000000 143.17000000 142.19000000 143.92000000 143.57891405 1.99171419 755 1467979200 2016.07.08 12:00 143.19000000 144.38000000 142.89000000 144.57000000 143.65520795 1.87866308 2979 1467993600 2016.07.08 16:00 144.40000000 144.88000000 143.86000000 144.95000000 143.77185481 1.80275811 2438 1468224000 2016.07.11 08:00 146.22000000 146.82000000 146.22000000 147.34000000 144.06215435 1.76450879 850 1468238400 2016.07.11 12:00 146.83000000 149.43000000 146.33000000 150.17000000 144.57337775 1.90853086 3973 1468252800 2016.07.11 16:00 149.41000000 150.14000000 149.31000000 150.68000000 145.10353225 2.09908657 3835 1468310400 2016.07.12 08:00 150.29000000 151.78000000 150.29000000 152.15000000 145.73938632 2.47041612 1177 1468324800 2016.07.12 12:00 151.79000000 148.21000000 147.66000000 152.06000000 145.97468286 2.52791452 4608 1468339200 2016.07.12 16:00 148.19000000 148.29000000 147.84000000 149.04000000 146.19518926 2.58543452 3451 1468396800 2016.07.13 08:00 148.01000000 148.90000000 147.51000000 148.93000000 146.45279028 2.66957207 1097 1468411200 2016.07.13 12:00 148.88000000 149.01000000 147.85000000 150.25000000 146.69633406 2.75983178 3223 1468425600 2016.07.13 16:00 149.03000000 148.56000000 148.08000000 149.59000000 146.87382606 2.81762013 3348 1468483200 2016.07.14 08:00 149.00000000 150.53000000 149.00000000 150.69000000 147.22203310 2.99484758 1135 1468497600 2016.07.14 12:00 150.51000000 150.88000000 150.18000000 152.17000000 147.57041090 3.16699864 3643 1468512000 2016.07.14 16:00 150.86000000 153.71000000 150.78000000 153.71000000 148.15513367 3.47783571 3074 1468569600 2016.07.15 08:00 154.00000000 154.85000000 153.31000000 155.19000000 148.79273999 3.62714547 1457 1468584000 2016.07.15 12:00 154.87000000 153.99000000 152.29000000 155.69000000 149.28771713 3.73472362 4418 1468598400 2016.07.15 16:00 153.98000000 148.26000000 148.01000000 154.28000000 149.18983931 3.52793366 4692 1468828800 2016.07.18 08:00 148.58000000 149.48000000 148.58000000 150.64000000 149.21747366 3.31155990 1063 1468843200 2016.07.18 12:00 149.47000000 146.62000000 146.02000000 150.37000000 148.97009522 3.01131388 3816 1468857600 2016.07.18 16:00 146.64000000 150.58000000 146.62000000 150.88000000 149.12341948 2.71795737 3565 1468915200 2016.07.19 08:00 151.40000000 151.61000000 151.04000000 152.45000000 149.36023667 2.50888904 1303 1468929600 2016.07.19 12:00 151.60000000 150.05000000 149.06000000 152.12000000 149.42592842 2.28555909 3655 1468944000 2016.07.19 16:00 150.07000000 148.18000000 147.48000000 150.72000000 149.30726857 2.26902681 2918 1469001600 2016.07.20 08:00 147.62000000 147.90000000 146.47000000 148.04000000 149.17324299 2.33899679 1249 1469016000 2016.07.20 12:00 147.91000000 149.51000000 147.31000000 149.85000000 149.20531509 2.31839508 2855 1469030400 2016.07.20 16:00 149.50000000 148.58000000 147.57000000 149.67000000 149.14576127 2.26882324 2761 1469088000 2016.07.21 08:00 148.79000000 149.28000000 148.72000000 149.81000000 149.15854591 2.25489936 775 1469102400 2016.07.21 12:00 149.30000000 150.65000000 148.58000000 150.97000000 149.30058916 2.21881814 2912 1469116800 2016.07.21 16:00 150.64000000 148.65000000 147.67000000 150.96000000 149.23862829 2.24326940 3467 1469174400 2016.07.22 08:00 148.47000000 147.21000000 146.79000000 148.47000000 149.04542559 2.35566582 1001 1469188800 2016.07.22 12:00 147.19000000 143.00000000 142.96000000 147.86000000 148.46967077 2.90212753 3245 1469203200 2016.07.22 16:00 143.01000000 144.12000000 141.79000000 144.12000000 148.05541641 3.17200285 3254 1469433600 2016.07.25 08:00 142.45000000 141.77000000 141.07000000 142.47000000 147.45680533 3.60659131 368 1469448000 2016.07.25 12:00 141.75000000 140.80000000 140.72000000 142.17000000 146.82282387 3.83163298 940 1469462400 2016.07.25 16:00 140.82000000 140.62000000 138.92000000 141.52000000 146.23207874 3.81880159 1748 1469476800 2016.07.25 20:00 140.57000000 141.25000000 140.47000000 141.30000000 145.75759505 3.69860757 206 1469520000 2016.07.26 08:00 141.67000000 141.65000000 141.00000000 141.82000000 145.36639552 3.87339365 259 1469534400 2016.07.26 12:00 141.62000000 141.62000000 141.37000000 142.90000000 145.00959595 3.94569926 1108 1469548800 2016.07.26 16:00 141.60000000 141.12000000 140.25000000 142.17000000 144.63915824 4.12283635 1555 1469563200 2016.07.26 20:00 141.17000000 141.37000000 140.47000000 141.57000000 144.32780983 4.04567023 253 1469606400 2016.07.27 08:00 141.92000000 141.85000000 141.75000000 142.42000000 144.09182794 3.79163505 175 1469620800 2016.07.27 12:00 141.80000000 140.07000000 139.77000000 142.50000000 143.70879671 3.72008285 1078 1469635200 2016.07.27 16:00 140.05000000 140.25000000 139.47000000 141.42000000 143.37938750 3.71211431 1837 1469649600 2016.07.27 20:00 140.27000000 141.17000000 140.22000000 141.17000000 143.16896964 3.63216587 206 1469692800 2016.07.28 08:00 141.90000000 141.77000000 141.62000000 142.02000000 143.03573444 3.36799310 176 1469707200 2016.07.28 12:00 141.80000000 140.77000000 140.42000000 141.85000000 142.81995021 3.17371358 711 1469721600 2016.07.28 16:00 140.80000000 141.67000000 139.30000000 142.02000000 142.71043114 2.83001621 1670 1469736000 2016.07.28 20:00 141.70000000 141.95000000 141.25000000 142.32000000 142.63800913 2.19267398 254 1469764800 2016.07.29 04:00 141.96000000 141.96000000 141.96000000 141.96000000 142.57343683 1.70864946 1 1469779200 2016.07.29 08:00 142.12000000 140.70000000 140.50000000 142.12000000 142.39501427 1.28825125 332 1469793600 2016.07.29 12:00 140.67000000 143.32000000 140.22000000 143.70000000 142.48310815 1.36061890 920 1469808000 2016.07.29 16:00 143.35000000 144.72000000 143.17000000 145.27000000 142.69614547 1.55667536 2177 1469822400 2016.07.29 20:00 144.70000000 145.12000000 144.65000000 146.17000000 142.92698876 1.78691666 337 1470038400 2016.08.01 08:00 144.77000000 144.80000000 144.67000000 145.05000000 143.10537078 1.88280323 205 1470052800 2016.08.01 12:00 144.82000000 144.10000000 144.07000000 145.57000000 143.20009737 1.86876877 816 1470067200 2016.08.01 16:00 144.07000000 143.62000000 143.07000000 144.82000000 143.24008810 1.84232375 1725 1470081600 2016.08.01 20:00 143.67000000 143.67000000 143.17000000 143.92000000 143.28103209 1.83226450 219 1470124800 2016.08.02 08:00 143.85000000 142.70000000 142.32000000 143.90000000 143.22569570 1.77044735 316 1470139200 2016.08.02 12:00 142.67000000 144.45000000 142.57000000 144.90000000 143.34229611 1.78050859 856 1470153600 2016.08.02 16:00 144.42000000 140.60000000 140.32000000 145.45000000 143.08112505 1.72065092 2196 1470168000 2016.08.02 20:00 140.62000000 140.92000000 140.52000000 141.27000000 142.87530362 1.69916259 236 1470222900 2016.08.03 11:15 141.15000000 141.75000000 140.57000000 141.82000000 142.76813185 1.57738123 654 1470237300 2016.08.03 15:15 141.77000000 140.42000000 139.67000000 141.82000000 142.54450024 1.54300981 2173 1470251700 2016.08.03 19:15 140.40000000 139.97000000 139.97000000 140.75000000 142.29930974 1.62206849 466 1470309300 2016.08.04 11:15 140.35000000 139.05000000 138.87000000 140.47000000 141.98985167 1.80256369 842 1470323700 2016.08.04 15:15 139.07000000 138.70000000 136.70000000 139.52000000 141.67653246 1.98791326 2051 1470338100 2016.08.04 19:15 138.67000000 141.65000000 138.60000000 142.92000000 141.67400556 1.98859927 741 1470395700 2016.08.05 11:15 142.62000000 142.47000000 141.95000000 142.82000000 141.74981456 1.97564286 815 1470410100 2016.08.05 15:15 142.42000000 141.95000000 141.02000000 143.62000000 141.76887984 1.97100501 2185 1470424500 2016.08.05 19:15 141.97000000 142.12000000 141.82000000 142.72000000 141.80231985 1.94914400 550 1470654900 2016.08.08 11:15 142.67000000 143.15000000 142.67000000 144.02000000 141.93067034 1.91426855 726 1470669300 2016.08.08 15:15 143.12000000 140.55000000 140.32000000 143.45000000 141.79917793 1.85185966 1818 1470683700 2016.08.08 19:15 140.50000000 141.20000000 140.42000000 141.37000000 141.74211336 1.70581124 406 1470741300 2016.08.09 11:15 141.30000000 140.45000000 139.60000000 141.30000000 141.61905495 1.58878535 747 1470755700 2016.08.09 15:15 140.42000000 141.07000000 138.30000000 141.97000000 141.56676400 1.49139072 1945 1470770100 2016.08.09 19:15 141.10000000 140.67000000 140.50000000 141.37000000 141.48135791 1.42418069 668 1470827700 2016.08.10 11:15 141.22000000 141.00000000 139.92000000 141.52000000 141.43551430 1.33436269 658 1470842100 2016.08.10 15:15 140.97000000 139.40000000 138.47000000 141.05000000 141.24165579 1.34399499 1629 1470856500 2016.08.10 19:15 139.42000000 138.67000000 138.32000000 139.52000000 140.99673619 1.20834051 399 1470914100 2016.08.11 11:15 138.05000000 137.00000000 136.45000000 138.30000000 140.61609465 1.44908989 789 1470928500 2016.08.11 15:15 136.95000000 137.50000000 136.32000000 138.52000000 140.31932373 1.60078690 1729 1470942900 2016.08.11 19:15 137.47000000 137.82000000 137.35000000 138.00000000 140.08129290 1.67082065 315 1471000500 2016.08.12 11:15 137.80000000 136.90000000 136.80000000 138.12000000 139.77831262 1.83672479 440 1471014900 2016.08.12 15:15 136.87000000 137.05000000 136.30000000 137.72000000 139.51847333 1.97085618 1283 1471029300 2016.08.12 19:15 137.07000000 136.62000000 136.52000000 137.10000000 139.24242825 2.12681236 320 1471259700 2016.08.15 11:15 136.65000000 136.90000000 136.07000000 137.35000000 139.01933984 2.24499833 480 1471274100 2016.08.15 15:15 136.85000000 136.95000000 136.65000000 140.42000000 138.82225986 2.26392762 1623 1471288500 2016.08.15 19:15 136.97000000 136.50000000 136.17000000 137.10000000 138.60109225 2.22125941 469 1471346100 2016.08.16 11:15 136.35000000 137.50000000 136.35000000 137.65000000 138.49622632 2.12561476 754 1471360500 2016.08.16 15:15 137.52000000 136.95000000 136.15000000 137.67000000 138.34896667 2.01511387 1551 1471374900 2016.08.16 19:15 136.92000000 137.00000000 136.62000000 137.22000000 138.22049366 1.73923470 408 1471432500 2016.08.17 11:15 140.32000000 139.27000000 139.22000000 140.35000000 138.32044664 1.67289549 627 1471446900 2016.08.17 15:15 139.30000000 138.97000000 138.82000000 140.17000000 138.38230887 1.55648246 1422 1471461300 2016.08.17 19:15 138.95000000 138.17000000 137.65000000 139.02000000 138.36208897 1.48321759 428 1471518900 2016.08.18 11:15 138.12000000 138.27000000 137.97000000 139.00000000 138.35331860 1.35154148 840 1471533300 2016.08.18 15:15 138.30000000 140.95000000 137.97000000 141.82000000 138.60062159 1.46507652 2167 1471547700 2016.08.18 19:15 140.97000000 141.67000000 140.82000000 141.67000000 138.89294334 1.66267861 504 1471605300 2016.08.19 11:15 142.07000000 140.60000000 140.27000000 142.25000000 139.05552017 1.78707506 1571 1471619700 2016.08.19 15:15 140.57000000 141.62000000 140.27000000 142.42000000 139.29975634 1.99686107 2098 1471634100 2016.08.19 19:15 141.65000000 141.42000000 141.27000000 141.87000000 139.50168431 2.08307638 418 1471864500 2016.08.22 11:15 141.37000000 142.17000000 140.80000000 142.20000000 139.75580961 2.23264207 981 1471878900 2016.08.22 15:15 142.20000000 145.12000000 142.20000000 145.22000000 140.26668489 2.69047199 1882 1471893300 2016.08.22 19:15 145.15000000 145.82000000 145.15000000 146.32000000 140.79557204 3.05449904 772 1471950900 2016.08.23 11:15 145.45000000 146.20000000 145.27000000 146.47000000 141.31027947 3.35279651 1061 1471965300 2016.08.23 15:15 146.17000000 146.67000000 144.77000000 147.02000000 141.82072904 3.56801745 2765 1471979700 2016.08.23 19:15 146.70000000 147.17000000 146.62000000 147.47000000 142.33018342 3.75473720 625 1472032500 2016.08.24 09:55 146.65000000 146.65000000 146.55000000 147.22000000 142.74159452 3.80657600 419 1472046900 2016.08.24 13:55 146.62000000 146.00000000 145.32000000 147.52000000 143.05191885 3.69942503 1738 1472061300 2016.08.24 17:55 146.07000000 142.62000000 142.05000000 146.27000000 143.01078372 3.47601055 1554 1472119200 2016.08.25 10:00 142.27000000 143.27000000 142.27000000 143.65000000 143.03547099 3.20563513 463 1472133600 2016.08.25 14:00 143.30000000 143.82000000 143.07000000 144.70000000 143.11018804 2.91940630 1387 1472148000 2016.08.25 18:00 143.85000000 144.12000000 142.87000000 144.32000000 143.20636060 2.80258948 987 1472210100 2016.08.26 11:15 143.82000000 145.35000000 143.80000000 145.67000000 143.41051674 2.67508451 691 1472224500 2016.08.26 15:15 145.32000000 144.42000000 144.40000000 147.37000000 143.50665800 2.40585385 2244 1472238900 2016.08.26 19:15 144.37000000 145.00000000 143.00000000 145.25000000 143.64888105 2.09738370 824 1472479200 2016.08.29 14:00 144.32000000 146.37000000 143.82000000 146.92000000 143.90803523 2.03289254 1302 1472493600 2016.08.29 18:00 146.42000000 144.67000000 144.62000000 146.92000000 143.98060331 1.95889470 1010 1472551200 2016.08.30 10:00 144.80000000 145.40000000 144.55000000 145.62000000 144.11578394 1.78661070 498 1472565600 2016.08.30 14:00 145.42000000 143.37000000 142.62000000 145.82000000 144.04475690 1.73434516 1731 1472580000 2016.08.30 18:00 143.32000000 145.50000000 142.97000000 146.02000000 144.18335148 1.58991100 918 1472637300 2016.08.31 09:55 145.75000000 145.62000000 145.42000000 146.37000000 144.32017515 1.47659963 646 1472651700 2016.08.31 13:55 145.57000000 145.47000000 144.57000000 146.62000000 144.42968228 1.42798068 1848 1472666100 2016.08.31 17:55 145.52000000 146.52000000 145.42000000 147.10000000 144.62876016 1.37466214 965 1472724000 2016.09.01 10:00 146.55000000 149.00000000 146.40000000 149.05000000 145.04506871 1.51460326 836 1472738400 2016.09.01 14:00 148.97000000 151.42000000 148.57000000 152.07000000 145.65220503 1.97568679 2740 1472752800 2016.09.01 18:00 151.45000000 150.92000000 150.67000000 152.62000000 146.15389979 2.30295922 1432 1472810400 2016.09.02 10:00 150.72000000 151.32000000 150.72000000 152.37000000 146.64590933 2.64771647 743 1472824800 2016.09.02 14:00 151.35000000 150.15000000 149.42000000 152.42000000 146.97963225 2.82868407 2775 1472839200 2016.09.02 18:00 150.17000000 151.10000000 150.10000000 152.22000000 147.37204823 2.88446833 1211 1473156000 2016.09.06 10:00 151.42000000 152.42000000 151.25000000 153.07000000 147.85280554 3.04097639 888 1473170400 2016.09.06 14:00 152.37000000 152.12000000 151.17000000 152.92000000 148.25920501 3.12828434 2847 1473184800 2016.09.06 18:00 152.20000000 153.32000000 151.92000000 153.62000000 148.74118549 3.27387995 1279 1473242400 2016.09.07 10:00 153.65000000 153.00000000 152.57000000 153.90000000 149.14678687 3.39522306 664 1473256800 2016.09.07 14:00 152.97000000 154.12000000 152.77000000 154.52000000 149.62042621 3.48733848 2012 1473271200 2016.09.07 18:00 154.15000000 154.77000000 154.02000000 155.37000000 150.11086181 3.59811018 1287 1473328800 2016.09.08 10:00 154.87000000 154.60000000 153.92000000 155.42000000 150.53839878 3.70860988 832 1473343200 2016.09.08 14:00 154.62000000 153.47000000 152.95000000 155.02000000 150.81759890 3.56922957 2522 1473357600 2016.09.08 18:00 153.77000000 154.72000000 153.67000000 154.92000000 151.18925615 3.50693983 1191 1473415200 2016.09.09 10:00 154.45000000 153.45000000 153.30000000 154.62000000 151.40456509 3.09195469 756 1473429600 2016.09.09 14:00 153.42000000 150.87000000 150.35000000 153.95000000 151.35365412 2.79916757 2523 1473444000 2016.09.09 18:00 150.85000000 151.22000000 150.77000000 151.60000000 151.34092516 2.49027039 1032 1473674400 2016.09.12 10:00 148.50000000 148.82000000 148.27000000 149.07000000 151.10083705 2.25960671 724 1473688800 2016.09.12 14:00 148.77000000 150.30000000 148.77000000 150.70000000 151.02456685 2.05915708 1744 1473703200 2016.09.12 18:00 150.32000000 150.47000000 149.77000000 151.37000000 150.97175096 2.04206129 1129 1473760800 2016.09.13 10:00 152.25000000 151.42000000 151.32000000 152.45000000 151.01444135 2.01817492 625 1473775200 2016.09.13 14:00 151.40000000 149.80000000 149.42000000 152.15000000 150.89878027 2.09870745 1992 1473789600 2016.09.13 18:00 149.82000000 148.55000000 148.05000000 150.05000000 150.67508691 2.27704767 1277 1473847200 2016.09.14 10:00 148.40000000 148.70000000 148.40000000 149.32000000 150.48698339 2.41828796 610 1473861600 2016.09.14 14:00 148.67000000 148.27000000 147.47000000 149.47000000 150.27584212 2.57692669 1822 1473876000 2016.09.14 18:00 148.30000000 148.77000000 148.17000000 149.02000000 150.13242858 2.62805004 890 1473933600 2016.09.15 10:00 148.34000000 148.47000000 148.27000000 149.57000000 149.97410205 2.69437656 399 1473948000 2016.09.15 14:00 148.50000000 148.90000000 147.87000000 150.72000000 149.87180662 2.64678471 2181 1473962400 2016.09.15 18:00 148.92000000 148.52000000 148.37000000 149.62000000 149.74306313 2.62518258 852 1474024500 2016.09.16 11:15 148.42000000 148.80000000 147.67000000 148.82000000 149.65324759 2.47954957 769 1474038900 2016.09.16 15:15 148.82000000 148.62000000 147.22000000 149.17000000 149.55484306 2.24426836 1993 1474053300 2016.09.16 19:15 148.57000000 148.47000000 147.97000000 148.90000000 149.45152467 1.98289364 374 1474283700 2016.09.19 11:15 149.00000000 149.65000000 149.00000000 150.62000000 149.47042709 1.76412005 839 1474298100 2016.09.19 15:15 149.60000000 153.35000000 149.60000000 153.65000000 149.83991022 1.54957337 2141 1474312500 2016.09.19 19:15 153.32000000 152.15000000 152.15000000 153.47000000 150.05991877 1.45728943 418 1474370100 2016.09.20 11:15 152.75000000 152.97000000 152.52000000 153.47000000 150.33706936 1.65199818 816 1474384500 2016.09.20 15:15 152.95000000 154.35000000 152.92000000 155.02000000 150.71925323 1.98087144 2022 1474398900 2016.09.20 19:15 154.37000000 156.70000000 154.32000000 157.47000000 151.28884816 2.50278792 835 1474456500 2016.09.21 11:15 156.42000000 157.32000000 156.42000000 157.67000000 151.86324358 3.00430184 998 1474470900 2016.09.21 15:15 157.37000000 156.87000000 156.25000000 158.47000000 152.34007752 3.34690569 2192 1474485300 2016.09.21 19:15 156.90000000 155.95000000 155.77000000 157.42000000 152.68387966 3.55985689 521 1474542900 2016.09.22 11:15 156.55000000 159.77000000 156.52000000 160.57000000 153.35874827 4.05872083 1435 1474557300 2016.09.22 15:15 159.80000000 156.82000000 155.10000000 160.45000000 153.68839129 4.09972625 2243 1474571700 2016.09.22 19:15 156.85000000 154.57000000 154.47000000 156.92000000 153.77235402 3.97680612 652 1474629300 2016.09.23 11:15 154.02000000 153.90000000 152.60000000 154.12000000 153.78451078 3.78511673 1103 1474643700 2016.09.23 15:15 153.95000000 151.52000000 151.07000000 154.45000000 153.56884309 3.60334815 2219 1474658100 2016.09.23 19:15 151.47000000 151.50000000 151.07000000 151.75000000 153.37181041 3.42442203 548 1474888500 2016.09.26 11:15 151.20000000 149.60000000 149.27000000 151.90000000 153.01259037 3.36902744 1011 1474902900 2016.09.26 15:15 149.55000000 150.62000000 148.80000000 151.17000000 152.78472462 3.27922855 2087 1474917300 2016.09.26 19:15 150.60000000 152.57000000 150.47000000 153.55000000 152.76427466 3.16003699 605 1474974900 2016.09.27 11:15 152.65000000 152.47000000 152.30000000 153.47000000 152.73624850 3.02928647 1234 1474989300 2016.09.27 15:15 152.57000000 152.47000000 151.27000000 152.92000000 152.71089150 2.88486322 2064 1475003700 2016.09.27 19:15 152.50000000 153.27000000 152.45000000 154.07000000 152.76413993 2.78242192 536 1475061300 2016.09.28 11:15 153.85000000 153.17000000 152.52000000 154.32000000 152.80279327 2.76486278 945 1475075700 2016.09.28 15:15 153.25000000 153.07000000 150.80000000 153.25000000 152.82824153 2.75095737 2388 1475090100 2016.09.28 19:15 153.02000000 152.72000000 152.62000000 153.42000000 152.81793281 2.75514404 434 1475147700 2016.09.29 11:15 153.70000000 153.57000000 153.37000000 154.65000000 152.88955826 2.71083703 933 1475162100 2016.09.29 15:15 153.52000000 153.05000000 151.87000000 153.65000000 152.90483843 2.56869517 1999 1475176500 2016.09.29 19:15 153.07000000 150.07000000 149.67000000 153.17000000 152.63485381 2.52060352 708 1475234100 2016.09.30 11:15 149.30000000 149.67000000 149.25000000 150.57000000 152.35248678 2.48836519 920 1475248500 2016.09.30 15:15 149.62000000 151.50000000 148.60000000 152.32000000 152.27129757 2.37899963 2041 1475262900 2016.09.30 19:15 151.55000000 151.00000000 150.62000000 151.57000000 152.15022161 1.72168915 518 1475493300 2016.10.03 11:15 151.02000000 150.95000000 150.32000000 151.47000000 152.03591479 1.39248864 924 1475507700 2016.10.03 15:15 150.92000000 147.57000000 147.55000000 150.92000000 151.61058957 1.58788504 1586 1475522100 2016.10.03 19:15 147.52000000 146.92000000 146.92000000 147.57000000 151.16386675 1.82719384 130 1475579700 2016.10.04 11:15 147.50000000 147.37000000 146.77000000 148.37000000 150.80254611 2.04381900 1200 1475594100 2016.10.04 15:15 147.42000000 147.22000000 146.57000000 147.95000000 150.46135124 2.23752606 2425 1475608500 2016.10.04 19:15 147.20000000 147.27000000 147.02000000 147.72000000 150.15741303 2.40680339 576 1475666100 2016.10.05 11:15 147.80000000 147.90000000 147.47000000 148.32000000 149.94242131 2.51237415 847 1475680500 2016.10.05 15:15 147.92000000 149.52000000 147.92000000 150.87000000 149.90219071 2.45463575 2162 1475694900 2016.10.05 19:15 149.50000000 148.32000000 147.82000000 149.67000000 149.75150588 2.44384031 424 1475752500 2016.10.06 11:15 148.10000000 147.60000000 147.50000000 148.60000000 149.54660056 2.45225695 822 1475766900 2016.10.06 15:15 147.62000000 146.32000000 146.10000000 148.05000000 149.23930527 2.46040725 1708 1475781300 2016.10.06 19:15 146.30000000 145.87000000 145.87000000 146.47000000 148.91841905 2.45725619 412 1475838900 2016.10.07 11:15 146.05000000 145.12000000 145.10000000 146.40000000 148.55666486 2.46386166 795 1475853300 2016.10.07 15:15 145.17000000 147.42000000 145.07000000 148.07000000 148.44841106 2.30516562 2259 1475867700 2016.10.07 19:15 147.40000000 147.42000000 147.35000000 149.12000000 148.35046715 2.01395873 551 1476098100 2016.10.10 11:15 148.00000000 148.72000000 147.82000000 149.40000000 148.38566075 1.72374199 1280 1476112500 2016.10.10 15:15 148.77000000 152.47000000 148.55000000 153.15000000 148.77464544 1.96866544 2154 1476126900 2016.10.10 19:15 152.45000000 152.35000000 151.30000000 152.92000000 149.11515540 2.19489051 581 1476184500 2016.10.11 11:15 152.62000000 151.62000000 151.12000000 152.92000000 149.35371203 2.28524375 929 1476198900 2016.10.11 15:15 151.52000000 151.27000000 150.47000000 152.07000000 149.53621565 2.37267522 1793 1476213300 2016.10.11 19:15 151.32000000 150.67000000 150.27000000 151.67000000 149.64419511 2.41677619 429 1476270900 2016.10.12 11:15 150.92000000 151.57000000 150.87000000 152.57000000 149.82760510 2.49209940 898 1476285300 2016.10.12 15:15 151.55000000 151.67000000 150.17000000 152.47000000 150.00307128 2.51382705 1880 1476299700 2016.10.12 19:15 151.65000000 152.12000000 151.10000000 152.22000000 150.20468354 2.56761750 346 1476357300 2016.10.13 11:15 151.97000000 152.40000000 151.37000000 152.67000000 150.41376130 2.60314327 1242 1476371700 2016.10.13 15:15 152.42000000 152.67000000 151.82000000 153.47000000 150.62864117 2.62882127 2157 1476386100 2016.10.13 19:15 152.72000000 152.42000000 152.12000000 152.95000000 150.79924678 2.64281103 436 1476443700 2016.10.14 11:15 153.15000000 153.72000000 152.87000000 154.72000000 151.07741375 2.79334753 1119 1476458100 2016.10.14 15:15 153.77000000 154.85000000 153.17000000 155.62000000 151.43670768 2.95641957 1870 1476472500 2016.10.14 19:15 154.87000000 154.87000000 154.62000000 155.32000000 151.76368790 3.02193878 428 1476702900 2016.10.17 11:15 154.35000000 154.85000000 154.35000000 155.22000000 152.05762239 2.92273978 856 1476717300 2016.10.17 15:15 154.87000000 156.47000000 154.70000000 156.67000000 152.47784882 2.83734522 1672 1476731700 2016.10.17 19:15 156.45000000 156.95000000 156.32000000 157.05000000 152.90376798 2.57977661 427 1476789300 2016.10.18 11:15 157.15000000 158.02000000 156.87000000 158.27000000 153.39102818 2.59719102 841 1476803700 2016.10.18 15:15 158.00000000 158.80000000 157.35000000 159.32000000 153.90616835 2.58011440 1762 1476818100 2016.10.18 19:15 158.82000000 158.12000000 158.02000000 158.87000000 154.30748565 2.52404722 486 1476875700 2016.10.19 11:15 158.00000000 157.02000000 157.02000000 158.32000000 154.56582035 2.59474726 939 1476890100 2016.10.19 15:15 157.05000000 157.62000000 156.10000000 158.25000000 154.85669460 2.67271787 1589 1476904500 2016.10.19 19:15 157.65000000 157.67000000 157.37000000 157.87000000 155.12462845 2.67914166 355 1476962100 2016.10.20 11:15 157.47000000 157.45000000 156.37000000 157.65000000 155.34609241 2.60980030 791 1476976500 2016.10.20 15:15 157.40000000 156.47000000 155.62000000 158.02000000 155.45313123 2.40938555 1966 1476990900 2016.10.20 19:15 156.52000000 155.95000000 155.10000000 156.67000000 155.50045206 2.24962891 370 1477048500 2016.10.21 11:15 154.90000000 155.65000000 154.87000000 155.90000000 155.51469472 2.07911539 688 1477062900 2016.10.21 15:15 155.62000000 156.97000000 155.17000000 157.05000000 155.65329522 1.93695470 1646 1477077300 2016.10.21 19:15 156.95000000 155.87000000 155.62000000 157.17000000 155.67393377 1.79055470 490 1477307700 2016.10.24 11:15 155.75000000 156.45000000 155.42000000 157.17000000 155.74784484 1.64211183 1003 1477322100 2016.10.24 15:15 156.55000000 157.50000000 156.45000000 159.00000000 155.91471676 1.43245678 1532 1477336500 2016.10.24 19:15 157.52000000 157.97000000 157.32000000 158.05000000 156.11045802 1.31279858 430 1477394100 2016.10.25 11:15 158.20000000 160.07000000 158.20000000 160.12000000 156.48755726 1.36795772 889 1477408500 2016.10.25 15:15 160.10000000 162.52000000 160.10000000 163.12000000 157.06207562 1.67905835 2152 1477422900 2016.10.25 19:15 162.47000000 163.92000000 162.47000000 164.47000000 157.71521127 2.07205895 607 1477480500 2016.10.26 11:15 163.20000000 163.62000000 162.95000000 164.40000000 158.27757210 2.38661277 1229 1477494900 2016.10.26 15:15 163.60000000 164.90000000 163.12000000 165.47000000 158.90827952 2.78502830 1829 1477509300 2016.10.26 19:15 164.92000000 163.87000000 163.32000000 164.92000000 159.38082433 3.02648529 540 1477566900 2016.10.27 11:15 163.40000000 164.52000000 163.10000000 164.55000000 159.87026963 3.29749949 1016 1477581300 2016.10.27 15:15 164.45000000 164.70000000 162.05000000 166.12000000 160.33024395 3.52224257 2531 1477595700 2016.10.27 19:15 164.62000000 164.92000000 164.05000000 164.92000000 160.76736358 3.66771665 455 1477653300 2016.10.28 11:15 165.07000000 164.00000000 163.82000000 165.35000000 161.07523371 3.72733161 1060 1477667700 2016.10.28 15:15 164.05000000 166.32000000 163.22000000 166.62000000 161.57473526 3.91547472 2084 1477682100 2016.10.28 19:15 166.35000000 165.12000000 165.05000000 166.37000000 161.91237952 3.94545304 566 1477912500 2016.10.31 11:15 164.10000000 163.42000000 162.77000000 164.10000000 162.05596243 3.78989336 995 1477926900 2016.10.31 15:15 163.47000000 164.62000000 163.17000000 165.57000000 162.30015648 3.60413609 1577 1477941300 2016.10.31 19:15 164.67000000 163.55000000 163.47000000 165.07000000 162.41918920 3.29921297 580 1477998900 2016.11.01 11:15 163.02000000 164.00000000 162.92000000 164.10000000 162.56974261 3.08146100 929 1478013300 2016.11.01 15:15 164.05000000 163.52000000 163.52000000 165.12000000 162.66024331 2.68904658 1789 1478027700 2016.11.01 19:15 163.45000000 161.15000000 160.92000000 163.67000000 162.51641061 2.36550942 814 1478085300 2016.11.02 11:15 160.47000000 161.92000000 160.12000000 162.07000000 162.45960960 2.11243549 714 1478099700 2016.11.02 15:15 161.95000000 163.47000000 161.22000000 164.05000000 162.55583726 1.80966502 1636 1478114100 2016.11.02 19:15 163.52000000 162.80000000 162.17000000 163.60000000 162.57909085 1.70574832 494 1478171700 2016.11.03 11:15 162.90000000 163.97000000 162.75000000 164.52000000 162.71155839 1.63389723 969 1478186100 2016.11.03 15:15 164.00000000 165.52000000 163.87000000 166.30000000 162.97902902 1.54132346 1813 1478200500 2016.11.03 19:15 165.50000000 165.52000000 165.07000000 165.97000000 163.22102626 1.48276072 413 1478258100 2016.11.04 11:15 165.32000000 165.60000000 164.82000000 166.12000000 163.44759519 1.40786707 698 1478272500 2016.11.04 15:15 165.57000000 171.67000000 165.27000000 171.72000000 164.23068136 2.07226118 2588 1478286900 2016.11.04 19:15 171.62000000 170.67000000 169.72000000 171.62000000 164.84394980 2.45212559 751 1478517300 2016.11.07 11:15 169.90000000 172.37000000 169.90000000 174.00000000 165.56071649 2.97287438 1771 1478531700 2016.11.07 15:15 172.40000000 175.12000000 172.12000000 175.32000000 166.47112444 3.73251133 2006 1478546100 2016.11.07 19:15 175.15000000 173.82000000 173.60000000 175.20000000 167.17101735 4.14553789 480 1478603700 2016.11.08 11:15 174.62000000 170.50000000 170.02000000 175.70000000 167.48806332 4.27578422 1723 1478618100 2016.11.08 15:15 170.52000000 167.67000000 167.57000000 171.42000000 167.50539062 4.24695372 2603 1478632500 2016.11.08 19:15 167.70000000 167.77000000 167.02000000 168.27000000 167.53059151 4.15255638 754 1478690100 2016.11.09 11:15 164.75000000 166.12000000 162.97000000 166.17000000 167.39624946 4.09282204 1366 1478704500 2016.11.09 15:15 166.02000000 168.40000000 165.60000000 170.02000000 167.49184475 4.01642625 1951 1478718900 2016.11.09 19:15 168.32000000 169.42000000 168.25000000 170.37000000 167.67547859 3.97413340 522 1478776500 2016.11.10 11:15 170.77000000 166.80000000 165.37000000 172.60000000 167.59209967 3.86635275 2084 1478790900 2016.11.10 15:15 166.85000000 163.30000000 162.87000000 167.17000000 167.18332828 3.73977101 2898 1478805300 2016.11.10 19:15 163.27000000 162.27000000 161.32000000 163.70000000 166.71539225 3.80173780 761 1478862900 2016.11.11 11:15 161.70000000 162.50000000 160.37000000 163.57000000 166.31392632 3.95965720 2435 1478877300 2016.11.11 15:15 162.45000000 159.22000000 157.70000000 162.45000000 165.63831429 4.41782869 2682 1478891700 2016.11.11 19:15 159.20000000 159.27000000 158.77000000 159.77000000 165.03180817 4.86204749 678 1479208500 2016.11.15 11:15 163.60000000 164.60000000 161.57000000 165.02000000 164.99068358 4.87967407 1283 1479222900 2016.11.15 15:15 164.65000000 161.07000000 160.05000000 164.65000000 164.61728514 5.11244272 2084 1479237300 2016.11.15 19:15 161.12000000 161.07000000 160.77000000 162.15000000 164.27944846 5.31289133 592 1479381300 2016.11.17 11:15 164.12000000 163.17000000 162.65000000 164.62000000 164.17378671 5.09767667 1043 1479395700 2016.11.17 15:15 163.20000000 163.65000000 162.97000000 164.52000000 164.12390226 4.90563403 1553 1479410100 2016.11.17 19:15 163.60000000 162.57000000 162.10000000 163.70000000 163.97591157 4.60328791 488 1479467700 2016.11.18 11:15 162.17000000 162.45000000 161.17000000 162.95000000 163.83058665 3.91823345 1110 1479482100 2016.11.18 15:15 162.55000000 162.87000000 162.47000000 164.35000000 163.73910221 3.23906525 2111 1479496500 2016.11.18 19:15 162.85000000 162.07000000 161.42000000 163.00000000 163.58014010 2.89725987 515 1479726900 2016.11.21 11:15 161.67000000 162.35000000 161.67000000 163.52000000 163.46298390 2.76394459 898 1479741300 2016.11.21 15:15 162.30000000 160.32000000 159.27000000 163.47000000 163.16365210 2.66883541 1856 1479755700 2016.11.21 19:15 160.37000000 162.72000000 160.02000000 163.82000000 163.12139952 2.58531628 504 1479813300 2016.11.22 11:15 163.77000000 163.15000000 162.32000000 164.15000000 163.12412337 2.30060737 1212 1479827700 2016.11.22 15:15 163.12000000 161.95000000 161.65000000 163.57000000 163.01230210 1.79536456 1597 1479842100 2016.11.22 19:15 161.97000000 161.17000000 161.17000000 162.52000000 162.83684476 1.54330430 426 1479899700 2016.11.23 11:15 160.92000000 159.77000000 159.57000000 161.17000000 162.54476430 1.54451156 872 1479914100 2016.11.23 15:15 159.80000000 158.27000000 157.52000000 160.00000000 162.13764389 1.66789588 1749 1479928500 2016.11.23 19:15 158.22000000 157.27000000 157.27000000 158.70000000 161.67405876 1.88053993 452 1480072500 2016.11.25 11:15 157.17000000 156.50000000 156.22000000 157.40000000 161.18129126 2.11206965 175 1480086900 2016.11.25 15:15 156.45000000 154.20000000 154.00000000 156.75000000 160.51640638 2.64484885 1471 1480101300 2016.11.25 19:15 154.25000000 155.80000000 154.15000000 155.80000000 160.06722482 2.75100757 305 1480331700 2016.11.28 11:15 156.22000000 155.70000000 155.47000000 156.62000000 159.65129864 2.98000855 1061 1480346100 2016.11.28 15:15 155.60000000 156.60000000 154.22000000 156.87000000 159.36069877 3.09944396 1899 1480360500 2016.11.28 19:15 156.55000000 156.60000000 155.92000000 156.72000000 159.09777508 3.09219912 334 1480418100 2016.11.29 11:15 156.55000000 155.45000000 155.17000000 157.12000000 158.75036793 3.08446266 1222 1480432500 2016.11.29 15:15 155.55000000 153.15000000 152.40000000 155.57000000 158.21699956 3.28875928 1912 1480446900 2016.11.29 19:15 153.22000000 152.47000000 152.27000000 153.32000000 157.66966627 3.47737258 417 1480504500 2016.11.30 11:15 152.25000000 152.10000000 151.87000000 153.22000000 157.13922186 3.57715642 1135 1480518900 2016.11.30 15:15 152.02000000 150.95000000 150.57000000 152.72000000 156.54977216 3.74988240 1572 1480533300 2016.11.30 19:15 150.92000000 150.27000000 150.22000000 151.22000000 155.95169862 3.86175741 378 1480590900 2016.12.01 11:15 150.77000000 149.95000000 149.77000000 150.97000000 155.38010827 4.04634922 737 1480605300 2016.12.01 15:15 150.02000000 146.07000000 145.62000000 150.15000000 154.49343130 4.33365102 1685 1480619700 2016.12.01 19:15 146.05000000 144.77000000 144.42000000 146.62000000 153.56739022 4.53199930 635 1480677300 2016.12.02 11:15 144.45000000 144.95000000 143.85000000 146.57000000 152.74668639 4.63319355 1276 1480691700 2016.12.02 15:15 144.97000000 146.67000000 144.77000000 148.45000000 152.16795435 4.49991173 1922 1480706100 2016.12.02 19:15 146.70000000 145.55000000 145.30000000 147.32000000 151.53767299 4.46569332 647 1480936500 2016.12.05 11:15 144.97000000 145.57000000 144.90000000 147.22000000 150.96932318 4.44641348 1136 1480950900 2016.12.05 15:15 145.62000000 144.52000000 144.35000000 145.67000000 150.35510192 4.48861176 1010 1480965300 2016.12.05 19:15 144.50000000 144.37000000 144.07000000 145.27000000 149.78509222 4.50513959 347 1481022900 2016.12.06 11:15 144.20000000 143.45000000 143.32000000 145.22000000 149.18175010 4.65270297 790 1481037300 2016.12.06 15:15 143.47000000 143.52000000 142.20000000 145.27000000 148.64253580 4.61515017 1569 1481051700 2016.12.06 19:15 143.57000000 142.07000000 141.57000000 143.87000000 148.01658001 4.59598140 494 1481109300 2016.12.07 11:15 142.40000000 143.40000000 142.30000000 144.27000000 147.57690573 4.30130209 1212 1481123700 2016.12.07 15:15 143.37000000 141.27000000 140.52000000 143.40000000 146.97624804 4.01475021 1381 1481138100 2016.12.07 19:15 141.25000000 141.97000000 140.60000000 141.97000000 146.49946251 3.66240101 591 1481195700 2016.12.08 11:15 142.35000000 142.52000000 141.92000000 143.17000000 146.12046608 3.40917797 1026 1481210100 2016.12.08 15:15 142.50000000 141.05000000 140.72000000 142.85000000 145.63756455 3.20689240 1578 1481224500 2016.12.08 19:15 141.02000000 141.22000000 140.42000000 141.47000000 145.21684412 2.92651287 377 1481282100 2016.12.09 11:15 141.47000000 141.17000000 140.77000000 142.32000000 144.83143039 2.66783098 901 1481296500 2016.12.09 15:15 141.15000000 139.65000000 139.65000000 141.67000000 144.33796083 2.46846711 1243 1481310900 2016.12.09 19:15 139.62000000 138.77000000 138.72000000 139.62000000 143.80767885 2.25056823 311 1481541300 2016.12.12 11:15 139.85000000 138.72000000 138.72000000 140.07000000 143.32313800 2.30692451 798 1481555700 2016.12.12 15:15 138.70000000 139.90000000 138.52000000 140.87000000 142.99712486 2.32008777 1602 1481570100 2016.12.12 19:15 139.87000000 142.87000000 139.50000000 142.87000000 142.98501773 2.27571864 468 1481627700 2016.12.13 11:15 142.70000000 142.72000000 142.27000000 143.70000000 142.95977795 2.11309459 990 1481642100 2016.12.13 15:15 142.70000000 141.57000000 141.02000000 142.70000000 142.82741814 1.99842394 1400 1481656500 2016.12.13 19:15 141.55000000 142.67000000 141.10000000 142.77000000 142.81242594 1.89482628 410 1481714100 2016.12.14 11:15 142.65000000 142.15000000 141.42000000 143.32000000 142.74933775 1.82664527 846 1481728500 2016.12.14 15:15 142.12000000 143.20000000 140.77000000 144.15000000 142.79225797 1.81878506 1384 1481742900 2016.12.14 19:15 143.22000000 144.07000000 143.05000000 144.52000000 142.91394769 1.90860669 591 1481800500 2016.12.15 11:15 143.05000000 140.95000000 140.95000000 143.07000000 142.72690505 1.83276898 1019 1481814900 2016.12.15 15:15 140.97000000 141.65000000 139.02000000 141.82000000 142.62434266 1.78033266 1832 1481829300 2016.12.15 19:15 141.60000000 142.22000000 141.50000000 142.97000000 142.58583384 1.75035976 743 1481886900 2016.12.16 11:15 142.45000000 141.65000000 141.27000000 142.87000000 142.49670681 1.68567989 1003 1481901300 2016.12.16 15:15 141.67000000 141.37000000 140.55000000 142.00000000 142.38940140 1.64002903 1367 1481915700 2016.12.16 19:15 141.30000000 142.15000000 141.00000000 142.92000000 142.36660126 1.62819918 578 1482146100 2016.12.19 11:15 142.00000000 142.57000000 141.57000000 143.57000000 142.38597257 1.61182406 884 1482160500 2016.12.19 15:15 142.55000000 144.00000000 142.37000000 144.67000000 142.53968947 1.70131391 1387 1482174900 2016.12.19 19:15 143.97000000 143.82000000 142.87000000 144.12000000 142.66162381 1.75205930 411 1482232500 2016.12.20 11:15 144.60000000 142.97000000 142.82000000 144.65000000 142.69099297 1.63117359 618 1482246900 2016.12.20 15:15 142.87000000 143.55000000 142.12000000 143.97000000 142.77280316 1.41761864 1207 1482261300 2016.12.20 19:15 143.52000000 143.17000000 143.12000000 143.97000000 142.81063143 1.10512042 423 1482318900 2016.12.21 11:15 142.75000000 142.35000000 142.30000000 143.65000000 142.76676177 0.88899248 689 1482333300 2016.12.21 15:15 142.32000000 144.10000000 142.15000000 144.52000000 142.89373684 0.96213046 1004 1482347700 2016.12.21 19:15 144.12000000 144.10000000 143.85000000 144.32000000 143.00861905 1.02539474 229 1482405300 2016.12.22 11:15 143.77000000 143.10000000 142.90000000 144.05000000 143.01732199 0.97582937 530 1482419700 2016.12.22 15:15 143.12000000 140.97000000 140.92000000 143.42000000 142.82233895 1.03547385 1341 1482434100 2016.12.22 19:15 141.00000000 138.55000000 138.50000000 141.05000000 142.41544952 1.37340666 630 1482491700 2016.12.23 11:15 138.75000000 138.47000000 138.12000000 139.47000000 142.03969243 1.63705934 715 1482506100 2016.12.23 15:15 138.42000000 138.22000000 138.17000000 138.92000000 141.67591219 1.81776492 176 1483010100 2016.12.29 11:15 133.55000000 133.85000000 133.47000000 134.22000000 140.93058722 2.61617655 526 1483024500 2016.12.29 15:15 133.82000000 136.05000000 133.37000000 138.07000000 140.46576939 2.93703185 1410 1483038900 2016.12.29 19:15 136.02000000 135.22000000 135.07000000 136.37000000 139.96617231 3.26237379 332 1483442100 2017.01.03 11:15 137.37000000 137.02000000 137.02000000 138.77000000 139.68558447 3.38684888 882 1483456500 2017.01.03 15:15 137.05000000 135.77000000 134.17000000 137.75000000 139.31267166 3.58356646 1472 1483470900 2017.01.03 19:15 135.75000000 137.42000000 135.57000000 137.62000000 139.13241722 3.60469291 448 1483528500 2017.01.04 11:15 137.25000000 140.22000000 137.25000000 140.62000000 139.23599653 3.50183671 1154 1483542900 2017.01.04 15:15 140.25000000 142.22000000 140.10000000 142.67000000 139.52018734 3.34475841 1437 1483557300 2017.01.04 19:15 142.25000000 141.67000000 141.05000000 142.25000000 139.72493140 3.21872580 407 1483614900 2017.01.05 11:15 141.87000000 143.05000000 141.47000000 143.32000000 140.04160460 3.21589726 1239 1483629300 2017.01.05 15:15 143.07000000 144.17000000 141.95000000 144.47000000 140.43478511 3.28302169 1676 1483643700 2017.01.05 19:15 144.22000000 143.52000000 143.07000000 145.17000000 140.72861510 3.34973962 482 1483701300 2017.01.06 11:15 143.25000000 144.00000000 143.15000000 144.22000000 141.04017557 3.48178698 792 1483715700 2017.01.06 15:15 143.97000000 142.97000000 142.37000000 144.12000000 141.22396837 3.49953802 1548 1483730100 2017.01.06 19:15 142.87000000 142.37000000 141.82000000 142.90000000 141.33311424 3.49152158 527 1483960500 2017.01.09 11:15 141.02000000 140.92000000 140.77000000 142.22000000 141.29377003 3.45349516 914 1483974900 2017.01.09 15:15 140.95000000 143.57000000 140.72000000 146.15000000 141.51055384 3.57835708 1689 1483989300 2017.01.09 19:15 143.60000000 144.27000000 142.87000000 144.47000000 141.77335823 3.67144868 611 1484046900 2017.01.10 11:15 144.25000000 145.27000000 143.90000000 145.37000000 142.10637173 3.80069696 751 1484061300 2017.01.10 15:15 145.30000000 146.92000000 144.45000000 147.57000000 142.56481252 4.00645567 1551 1484075700 2017.01.10 19:15 146.87000000 146.90000000 146.77000000 147.57000000 142.97768752 3.75478154 479 1484133300 2017.01.11 11:15 147.50000000 149.20000000 147.32000000 149.27000000 143.57028871 3.84047771 1061 1484147700 2017.01.11 15:15 149.22000000 148.60000000 147.22000000 150.62000000 144.04930883 3.64708479 2152 1484162100 2017.01.11 19:15 148.57000000 149.07000000 147.72000000 149.07000000 144.52746989 3.56995458 647 1484219700 2017.01.12 11:15 149.15000000 150.05000000 149.15000000 150.47000000 145.05342514 3.30616837 933 1484234100 2017.01.12 15:15 150.02000000 149.47000000 148.35000000 151.25000000 145.47405132 3.04639225 1728 1484248500 2017.01.12 19:15 149.42000000 149.47000000 148.67000000 150.22000000 145.85461786 2.98529817 492 1484306100 2017.01.13 11:15 148.77000000 148.05000000 147.15000000 149.25000000 146.06370187 2.93446510 884 1484320500 2017.01.13 15:15 148.10000000 149.20000000 147.82000000 149.57000000 146.36239693 2.86947421 1636 1484334900 2017.01.13 19:15 149.22000000 148.72000000 148.55000000 149.60000000 146.58693056 2.83296524 463 1484651700 2017.01.17 11:15 148.47000000 149.35000000 147.90000000 149.35000000 146.85008003 2.86017585 986 1484666100 2017.01.17 15:15 149.32000000 150.30000000 148.35000000 150.47000000 147.17864384 2.87652016 1660 1484680500 2017.01.17 19:15 150.32000000 149.77000000 149.47000000 150.42000000 147.42543966 2.85384717 427 1484738100 2017.01.18 11:15 149.37000000 148.72000000 148.67000000 149.72000000 147.54873112 2.68889640 794 1484752500 2017.01.18 15:15 148.77000000 149.22000000 146.77000000 149.22000000 147.70789959 2.44082997 1486 1484766900 2017.01.18 19:15 149.17000000 149.25000000 148.42000000 149.42000000 147.85476629 1.90517147 399 1484824500 2017.01.19 11:15 149.02000000 149.22000000 148.60000000 149.37000000 147.98478855 1.62504289 746 1484838900 2017.01.19 15:15 149.27000000 150.12000000 148.32000000 150.22000000 148.18814202 1.36778903 1606 1484853300 2017.01.19 19:15 150.15000000 150.52000000 149.47000000 151.15000000 148.41022373 1.16558509 575 1484910900 2017.01.20 11:15 150.40000000 151.55000000 150.35000000 151.67000000 148.70925005 1.12929923 1091 1484925300 2017.01.20 15:15 151.52000000 152.82000000 151.47000000 153.07000000 149.10075004 1.17734671 1448 1484939700 2017.01.20 19:15 152.87000000 153.07000000 152.47000000 153.07000000 149.47877385 1.32936919 497 1485170100 2017.01.23 11:15 152.77000000 153.70000000 152.67000000 154.40000000 149.88079538 1.51530502 1051 1485184500 2017.01.23 15:15 153.67000000 156.05000000 153.62000000 156.45000000 150.46833868 1.96593570 1427 1485198900 2017.01.23 19:15 156.02000000 154.57000000 154.37000000 156.35000000 150.85897309 2.16853271 516 1485256500 2017.01.24 11:15 153.60000000 155.85000000 153.50000000 155.87000000 151.33430899 2.44259684 824 1485270900 2017.01.24 15:15 155.87000000 154.75000000 153.95000000 156.67000000 151.65961289 2.55793373 1677 1485285300 2017.01.24 19:15 154.72000000 151.97000000 151.77000000 154.77000000 151.68917357 2.43114600 663 1485342900 2017.01.25 11:15 151.45000000 152.20000000 151.07000000 152.25000000 151.73782371 2.37194529 990 1485357300 2017.01.25 15:15 152.22000000 154.47000000 152.15000000 155.30000000 151.99803097 2.35395427 1631 1485371700 2017.01.25 19:15 154.42000000 153.17000000 152.37000000 154.42000000 152.10964707 2.29276972 529 1485429300 2017.01.26 11:15 153.47000000 151.32000000 150.65000000 154.00000000 152.03444259 2.26511921 1044 1485443700 2017.01.26 15:15 151.27000000 151.07000000 150.32000000 153.10000000 151.94259091 2.22624246 1650 1485458100 2017.01.26 19:15 151.10000000 151.10000000 150.12000000 151.60000000 151.86234416 2.12981689 369 1485515700 2017.01.27 11:15 150.85000000 150.32000000 150.10000000 151.12000000 151.71545424 2.11473976 681 1485530100 2017.01.27 15:15 150.30000000 152.62000000 150.17000000 153.12000000 151.80160145 2.01925651 1351 1485544500 2017.01.27 19:15 152.72000000 151.87000000 151.77000000 152.72000000 151.80811560 1.93217884 284 1485774900 2017.01.30 11:15 151.52000000 150.65000000 149.47000000 151.77000000 151.69781888 1.96540797 680 1485789300 2017.01.30 15:15 150.62000000 150.17000000 149.67000000 151.17000000 151.55231232 2.05247806 1278 1485803700 2017.01.30 19:15 150.22000000 150.67000000 150.12000000 151.17000000 151.46828257 2.10669641 400 1485861300 2017.01.31 11:15 150.45000000 151.20000000 149.97000000 152.25000000 151.44273185 2.09900098 1059 1485875700 2017.01.31 15:15 151.12000000 146.62000000 146.40000000 151.35000000 150.98342406 2.52161865 1760 1485890100 2017.01.31 19:15 146.57000000 149.30000000 146.55000000 149.52000000 150.82309796 2.54597270 574 1485947700 2017.02.01 11:15 148.55000000 148.00000000 147.82000000 150.10000000 150.55423148 2.44980475 1244 1485962100 2017.02.01 15:15 147.95000000 149.57000000 147.32000000 149.57000000 150.46049515 2.32391896 1612 1485976500 2017.02.01 19:15 149.55000000 149.90000000 149.27000000 151.42000000 150.40711466 2.00734507 688 1486034100 2017.02.02 11:15 150.00000000 149.45000000 149.35000000 150.97000000 150.31596088 1.79132868 1421 1486048500 2017.02.02 15:15 149.47000000 146.67000000 146.52000000 150.47000000 149.96872651 1.99922605 2018 1486062900 2017.02.02 19:15 146.65000000 145.50000000 145.50000000 146.87000000 149.54313351 2.26033546 529 1486120500 2017.02.03 11:15 145.30000000 145.17000000 144.62000000 145.52000000 149.12664461 2.27374592 937 1486134900 2017.02.03 15:15 145.15000000 146.47000000 144.47000000 147.32000000 148.87363083 2.21327929 1822 1486149300 2017.02.03 19:15 146.50000000 145.87000000 145.72000000 146.62000000 148.58757076 2.29504573 330 1486379700 2017.02.06 11:15 146.07000000 144.25000000 143.87000000 146.62000000 148.17446878 2.49398794 1164 1486394100 2017.02.06 15:15 144.22000000 144.55000000 143.72000000 145.17000000 147.82928128 2.59846855 1532 1486408500 2017.02.06 19:15 144.57000000 143.92000000 143.67000000 144.77000000 147.45696877 2.74987572 346 1486466100 2017.02.07 11:15 144.12000000 144.02000000 143.30000000 144.27000000 147.12963841 2.66082052 805 1486480500 2017.02.07 15:15 144.00000000 142.97000000 142.57000000 144.12000000 146.73348237 2.65907471 1549 1486494900 2017.02.07 19:15 142.95000000 142.47000000 142.32000000 142.97000000 146.32743643 2.73157940 301 1486552500 2017.02.08 11:15 142.70000000 142.25000000 142.12000000 142.92000000 145.93910915 2.79169007 810 1486566900 2017.02.08 15:15 142.27000000 142.92000000 141.47000000 143.95000000 145.65157495 2.69790224 1576 1486581300 2017.02.08 19:15 142.95000000 142.62000000 142.57000000 143.02000000 145.36285353 2.50333250 410 1486638900 2017.02.09 11:15 143.00000000 143.85000000 142.90000000 144.55000000 145.21877224 2.52157385 1157 1486653300 2017.02.09 15:15 143.82000000 144.67000000 142.65000000 145.35000000 145.16650821 2.35521492 1631 1486667700 2017.02.09 19:15 144.70000000 144.62000000 144.40000000 145.02000000 145.11445981 2.27042142 375 1486725300 2017.02.10 11:15 144.87000000 145.80000000 144.62000000 146.17000000 145.17974936 2.05386908 658 1486739700 2017.02.10 15:15 145.85000000 145.60000000 144.72000000 146.60000000 145.21977323 1.77612388 1429 1486754100 2017.02.10 19:15 145.65000000 145.77000000 145.10000000 145.82000000 145.27217578 1.53408088 323 1486984500 2017.02.13 11:15 145.45000000 144.42000000 144.27000000 145.72000000 145.19101618 1.46788319 659 1486998900 2017.02.13 15:15 144.37000000 144.75000000 143.77000000 145.42000000 145.14901464 1.44588397 791 1487013300 2017.02.13 19:15 144.72000000 144.32000000 143.27000000 145.07000000 145.07006086 1.41349144 308 1487070900 2017.02.14 11:15 146.82000000 147.30000000 146.27000000 147.72000000 145.28243602 1.58139860 796 1487085300 2017.02.14 15:15 147.25000000 144.80000000 144.57000000 147.47000000 145.23648973 1.55126799 1250 1487099700 2017.02.14 19:15 144.77000000 145.57000000 144.72000000 145.87000000 145.26825261 1.55565294 275 1487157300 2017.02.15 11:15 145.10000000 144.70000000 144.42000000 145.97000000 145.21413332 1.52177063 736 1487171700 2017.02.15 15:15 144.62000000 146.42000000 144.22000000 147.17000000 145.32897776 1.57601008 1500 1487186100 2017.02.15 19:15 146.47000000 146.72000000 146.10000000 146.92000000 145.46145607 1.64268924 362 1487243700 2017.02.16 11:15 147.65000000 148.17000000 147.37000000 148.20000000 145.71941264 1.76572416 859 1487258100 2017.02.16 15:15 148.42000000 147.70000000 147.27000000 148.82000000 145.90804000 1.74268292 1241 1487272500 2017.02.16 19:15 147.67000000 148.22000000 147.50000000 148.32000000 146.12822667 1.69901465 389 1487330100 2017.02.17 11:15 147.95000000 147.45000000 146.97000000 148.05000000 146.25410984 1.60925465 913 1487344500 2017.02.17 15:15 147.42000000 148.72000000 147.42000000 150.05000000 146.48895653 1.55499152 1357 1487358900 2017.02.17 19:15 148.70000000 148.92000000 148.27000000 149.42000000 146.72048448 1.59307347 371 1487675700 2017.02.21 11:15 150.32000000 150.57000000 150.17000000 150.82000000 147.08710500 1.82890093 416 1487690100 2017.02.21 15:15 150.52000000 151.82000000 150.22000000 152.12000000 147.53785691 2.13169785 1065 1487704500 2017.02.21 19:15 151.87000000 151.57000000 151.37000000 152.22000000 147.92187053 2.37314216 410 1487762100 2017.02.22 11:15 150.85000000 151.67000000 150.85000000 152.37000000 148.27883525 2.55113218 922 1487776500 2017.02.22 15:15 151.70000000 151.02000000 150.62000000 153.00000000 148.53989856 2.63020399 1515 1487790900 2017.02.22 19:15 150.97000000 150.57000000 150.17000000 151.02000000 148.73324155 2.55001284 359 1487848500 2017.02.23 11:15 150.45000000 151.10000000 150.45000000 151.87000000 148.95864712 2.49107827 859 1487862900 2017.02.23 15:15 151.07000000 150.67000000 149.72000000 152.12000000 149.12163311 2.32209964 1447 1487877300 2017.02.23 19:15 150.70000000 150.02000000 149.57000000 151.27000000 149.20719186 2.30770829 429 1487934900 2017.02.24 11:15 150.12000000 149.50000000 149.17000000 150.65000000 149.23507835 2.08995292 697 1487949300 2017.02.24 15:15 149.47000000 145.77000000 145.27000000 150.27000000 148.90507089 2.07201649 1742 1487963700 2017.02.24 19:15 145.75000000 145.90000000 145.57000000 146.27000000 148.61887366 2.01703715 518 1488194100 2017.02.27 11:15 145.70000000 144.57000000 144.57000000 145.72000000 148.23326664 2.26142493 455 1488208500 2017.02.27 15:15 144.67000000 142.07000000 141.97000000 144.72000000 147.64628887 2.81224099 1370 1488222900 2017.02.27 19:15 142.10000000 140.62000000 140.37000000 142.10000000 146.97711850 3.44238964 417 1488280500 2017.02.28 11:15 141.17000000 141.02000000 140.67000000 142.07000000 146.40977388 3.89631032 855 1488294900 2017.02.28 15:15 141.00000000 142.17000000 140.17000000 142.67000000 146.00598589 4.14615777 1461 1488309300 2017.02.28 19:15 142.22000000 142.37000000 142.02000000 142.82000000 145.65970152 4.35019167 430 1488366900 2017.03.01 11:15 142.92000000 141.12000000 140.82000000 142.92000000 145.22734900 4.57860978 770 1488381300 2017.03.01 15:15 141.15000000 141.57000000 139.42000000 142.02000000 144.87903004 4.70710001 1409 1488395700 2017.03.01 19:15 141.55000000 145.15000000 141.40000000 145.15000000 144.90483671 4.52298688 691 1488453300 2017.03.02 11:15 145.05000000 143.92000000 143.82000000 145.52000000 144.81104273 4.28385308 965 1488467700 2017.03.02 15:15 143.90000000 145.77000000 142.22000000 146.17000000 144.90237200 3.99195389 1922 1488482100 2017.03.02 19:15 145.75000000 144.00000000 143.87000000 145.85000000 144.81643181 3.71308806 694 1488539700 2017.03.03 11:15 143.87000000 143.85000000 143.07000000 144.82000000 144.72439068 3.45943578 1066 1488554100 2017.03.03 15:15 143.82000000 143.22000000 142.40000000 143.97000000 144.58111538 3.22355102 1942 1488568500 2017.03.03 19:15 143.25000000 142.97000000 142.57000000 143.85000000 144.42767582 2.88745289 512 1488798900 2017.03.06 11:15 142.57000000 143.65000000 141.90000000 143.77000000 144.35361146 2.52105616 701 1488813300 2017.03.06 15:15 143.62000000 141.47000000 141.42000000 144.12000000 144.07898179 2.18891049 1598 1488827700 2017.03.06 19:15 141.52000000 141.17000000 141.17000000 141.52000000 143.80193591 1.81357968 283 1488885300 2017.03.07 11:15 141.35000000 141.25000000 139.82000000 141.52000000 143.55889439 1.74285628 826 1488899700 2017.03.07 15:15 141.27000000 141.10000000 140.27000000 142.07000000 143.32471397 1.64184951 1796 1488914100 2017.03.07 19:15 141.07000000 140.32000000 140.22000000 141.52000000 143.03855074 1.62619805 437 1488971700 2017.03.08 11:15 140.87000000 140.45000000 140.27000000 141.02000000 142.79202210 1.63029788 619 1488986100 2017.03.08 15:15 140.40000000 141.92000000 139.42000000 142.27000000 142.70897237 1.55100329 1832 1489000500 2017.03.08 19:15 141.95000000 141.47000000 141.12000000 142.05000000 142.59097500 1.51376277 354 1489058100 2017.03.09 11:15 141.42000000 140.90000000 140.62000000 141.82000000 142.42992977 1.54408978 1019 1489072500 2017.03.09 15:15 140.85000000 140.97000000 140.42000000 142.52000000 142.29088884 1.57389380 1586 1489086900 2017.03.09 19:15 140.90000000 140.20000000 139.92000000 141.12000000 142.09175657 1.63000760 453 1489144500 2017.03.10 11:15 140.32000000 140.40000000 139.92000000 140.92000000 141.93063689 1.68809713 543 1489158900 2017.03.10 15:15 140.37000000 140.37000000 140.07000000 141.60000000 141.78200481 1.57689036 1437 1489173300 2017.03.10 19:15 140.40000000 141.30000000 140.32000000 141.47000000 141.73609959 1.50892372 303 1489403700 2017.03.13 11:15 141.35000000 141.22000000 141.22000000 142.07000000 141.68694725 1.21102059 480 1489418100 2017.03.13 15:15 141.12000000 140.57000000 138.37000000 141.55000000 141.58057132 1.10448948 1194 1489432500 2017.03.13 19:15 140.62000000 142.30000000 140.07000000 143.22000000 141.64908834 1.01145632 501 1489490100 2017.03.14 11:15 142.50000000 141.35000000 141.22000000 142.80000000 141.62060373 0.93978774 566 1489504500 2017.03.14 15:15 141.40000000 142.27000000 141.17000000 143.07000000 141.68245100 0.93009389 1457 1489518900 2017.03.14 19:15 142.10000000 141.02000000 140.60000000 142.22000000 141.61936042 0.78997882 532 1489576500 2017.03.15 11:15 141.15000000 141.57000000 141.02000000 141.80000000 141.61465943 0.78630046 440 1489590900 2017.03.15 15:15 141.60000000 141.00000000 140.67000000 141.92000000 141.55612044 0.75508374 1140 1489605300 2017.03.15 19:15 141.02000000 140.62000000 140.17000000 141.02000000 141.46696611 0.72789960 308 1489662900 2017.03.16 11:15 142.22000000 143.35000000 141.70000000 143.62000000 141.64630267 0.91434244 571 1489677300 2017.03.16 15:15 143.37000000 141.10000000 140.72000000 143.55000000 141.59427385 0.84916269 1434 1489691700 2017.03.16 19:15 141.07000000 141.42000000 140.67000000 141.60000000 141.57767634 0.80405605 240 1489749300 2017.03.17 11:15 141.82000000 141.15000000 140.82000000 141.97000000 141.53694526 0.78925605 558 1489763700 2017.03.17 15:15 141.12000000 140.77000000 140.17000000 142.12000000 141.46390285 0.77918435 1296 1489778100 2017.03.17 19:15 140.72000000 141.77000000 140.62000000 141.82000000 141.49305496 0.78105778 376 1490008500 2017.03.20 11:15 141.95000000 141.98000000 141.73000000 142.53000000 141.53943068 0.79343347 513 1490022900 2017.03.20 15:15 141.95000000 143.63000000 141.43000000 144.43000000 141.73853252 0.91127630 1681 1490037300 2017.03.20 19:15 143.60000000 144.75000000 143.53000000 144.95000000 142.02533895 1.14573210 517 1490094900 2017.03.21 11:15 144.63000000 145.60000000 144.60000000 145.88000000 142.36578286 1.41090600 663 1490109300 2017.03.21 15:15 145.63000000 144.78000000 143.93000000 145.73000000 142.59570830 1.54767927 1600 1490123700 2017.03.21 19:15 144.83000000 144.05000000 143.80000000 144.83000000 142.73421227 1.58766667 542 1490181300 2017.03.22 11:15 143.93000000 142.53000000 142.23000000 143.95000000 142.71476348 1.50798960 671 1490195700 2017.03.22 15:15 142.50000000 140.83000000 140.75000000 142.98000000 142.53526220 1.52253419 1511 1490210100 2017.03.22 19:15 140.93000000 141.03000000 140.83000000 142.18000000 142.39190389 1.51758849 691 1490267700 2017.03.23 11:15 141.18000000 140.08000000 140.08000000 141.18000000 142.17172257 1.58498950 762 1490282100 2017.03.23 15:15 140.10000000 140.95000000 139.13000000 141.33000000 142.05536804 1.59013103 1923 1490296500 2017.03.23 19:15 140.98000000 139.95000000 139.88000000 140.98000000 141.85485680 1.66830325 576 1490354100 2017.03.24 11:15 139.63000000 139.43000000 139.38000000 139.85000000 141.62391806 1.77644385 513 1490368500 2017.03.24 15:15 139.38000000 136.93000000 136.93000000 139.63000000 141.17687824 2.13725424 1411 1490382900 2017.03.24 19:15 136.88000000 136.93000000 136.68000000 137.73000000 140.77241365 2.37586910 535 1490613300 2017.03.27 11:15 136.83000000 135.85000000 135.78000000 136.88000000 140.30361235 2.73693217 774 1490627700 2017.03.27 15:15 135.88000000 138.00000000 135.78000000 138.25000000 140.08422069 2.84063882 1997 1490642100 2017.03.27 19:15 138.03000000 138.85000000 137.78000000 138.88000000 139.96667587 2.88137264 759 1490699700 2017.03.28 11:15 139.03000000 137.90000000 137.58000000 139.23000000 139.76984959 2.97436332 741 1490714100 2017.03.28 15:15 137.88000000 138.33000000 137.33000000 138.38000000 139.63272106 3.00035917 1441 1490728500 2017.03.28 19:15 138.38000000 138.50000000 138.13000000 138.73000000 139.52484286 2.99628339 476 1490786100 2017.03.29 11:15 138.58000000 137.78000000 137.33000000 138.58000000 139.35866735 2.91951007 701 1490800500 2017.03.29 15:15 137.95000000 139.43000000 137.13000000 139.83000000 139.36546094 2.65769533 1729 1490814900 2017.03.29 19:15 139.45000000 138.63000000 138.28000000 139.48000000 139.29541704 2.27508077 430 1490872500 2017.03.30 11:15 138.98000000 138.85000000 138.13000000 139.58000000 139.25299637 1.91809930 797 1490886900 2017.03.30 15:15 138.83000000 139.00000000 138.23000000 139.28000000 139.22890148 1.58732533 1242 1490901300 2017.03.30 19:15 138.98000000 138.75000000 138.68000000 139.28000000 139.18329181 1.39612414 391 1490958900 2017.03.31 11:15 139.18000000 138.35000000 137.63000000 139.28000000 139.10393069 1.33194545 633 1490973300 2017.03.31 15:15 138.32000000 139.00000000 137.48000000 139.58000000 139.09403253 1.25648271 1548 1490987700 2017.03.31 19:15 138.98000000 138.23000000 138.13000000 139.30000000 139.01174371 1.21388402 529 1491218100 2017.04.03 11:15 138.43000000 141.03000000 138.33000000 141.33000000 139.20395860 1.31468572 991 1491232500 2017.04.03 15:15 141.08000000 138.70000000 138.23000000 142.33000000 139.15596254 1.28088022 2143 1491246900 2017.04.03 19:15 138.68000000 137.25000000 137.08000000 138.90000000 138.97444230 1.24338192 655 1491304500 2017.04.04 11:15 137.28000000 136.60000000 136.40000000 137.73000000 138.74830494 1.16795143 943 1491318900 2017.04.04 15:15 136.58000000 137.45000000 135.83000000 138.00000000 138.62465685 1.09244613 1923 1491333300 2017.04.04 19:15 137.43000000 137.28000000 136.88000000 137.73000000 138.49659429 0.92553488 475 1491390900 2017.04.05 11:15 138.00000000 137.75000000 137.50000000 138.80000000 138.42549007 0.92793125 825 1491405300 2017.04.05 15:15 137.73000000 137.28000000 136.63000000 138.10000000 138.31639578 0.95034534 1340 1491419700 2017.04.05 19:15 137.33000000 136.58000000 136.58000000 137.53000000 138.15102475 1.02314450 345 1491477300 2017.04.06 11:15 137.05000000 137.63000000 136.93000000 138.53000000 138.10140335 1.03269864 1056 1491491700 2017.04.06 15:15 137.60000000 137.23000000 136.78000000 137.65000000 138.01841255 1.05346263 1089 1491506100 2017.04.06 19:15 137.28000000 137.18000000 136.68000000 137.48000000 137.93856374 1.07846669 389 1491563700 2017.04.07 11:15 137.35000000 136.48000000 136.38000000 137.63000000 137.79965291 1.08820399 636 1491578100 2017.04.07 15:15 136.45000000 138.13000000 136.18000000 138.55000000 137.83111453 1.07120802 1711 1491592500 2017.04.07 19:15 138.10000000 139.70000000 138.10000000 139.83000000 138.00910363 1.11754061 842 1491822900 2017.04.10 11:15 139.78000000 138.83000000 138.63000000 139.83000000 138.08728423 1.11601467 1000 1491837300 2017.04.10 15:15 138.85000000 140.13000000 138.83000000 140.68000000 138.28182859 1.21992387 1803 1491851700 2017.04.10 19:15 140.15000000 139.40000000 138.68000000 140.15000000 138.38832111 1.26572333 638 1491909300 2017.04.11 11:15 139.63000000 140.00000000 139.08000000 140.20000000 138.54181434 1.34614036 1006 1491923700 2017.04.11 15:15 140.03000000 139.28000000 138.93000000 140.08000000 138.61211773 1.37408700 1668 1491938100 2017.04.11 19:15 139.33000000 139.78000000 139.30000000 140.03000000 138.72334461 1.33527442 530 1491995700 2017.04.12 11:15 140.03000000 139.80000000 139.73000000 140.53000000 138.82588322 1.40042529 826 1492010100 2017.04.12 15:15 139.75000000 139.43000000 139.33000000 141.53000000 138.88341815 1.38543757 1776 1492024500 2017.04.12 19:15 139.38000000 137.23000000 137.20000000 139.40000000 138.72594976 1.28275448 797 1492082100 2017.04.13 11:15 138.35000000 138.78000000 138.33000000 139.30000000 138.73109740 1.25205290 630 1492096500 2017.04.13 15:15 138.80000000 138.63000000 138.38000000 139.68000000 138.72146908 1.20738715 931 1492110900 2017.04.13 19:15 138.60000000 138.50000000 138.35000000 138.78000000 138.70037678 1.18496871 235 1492442100 2017.04.17 15:15 138.75000000 140.15000000 138.73000000 140.53000000 138.83843614 1.20129632 1076 1492456500 2017.04.17 19:15 140.18000000 140.73000000 140.13000000 141.08000000 139.01858508 1.18106467 295 1492514100 2017.04.18 11:15 140.25000000 140.57000000 139.35000000 140.88000000 139.16633888 1.20281502 918 1492528500 2017.04.18 15:15 140.55000000 141.13000000 140.20000000 141.28000000 139.35335422 1.21535776 1401 1492542900 2017.04.18 19:15 141.15000000 142.23000000 141.15000000 142.85000000 139.62732049 1.29585626 834 1492600500 2017.04.19 11:15 144.88000000 145.48000000 144.85000000 145.95000000 140.18471854 1.70539793 1130 1492614900 2017.04.19 15:15 145.53000000 143.83000000 143.68000000 145.83000000 140.53188820 1.86685522 1955 1492629300 2017.04.19 19:15 143.68000000 140.08000000 139.68000000 143.73000000 140.48885123 1.85310520 1258 1492686900 2017.04.20 11:15 141.20000000 140.58000000 140.38000000 141.93000000 140.49753206 1.81670161 1197 1492701300 2017.04.20 15:15 140.60000000 138.38000000 138.33000000 140.88000000 140.29586234 1.85426817 1875 1492715700 2017.04.20 19:15 138.35000000 133.82000000 133.48000000 138.38000000 139.67911355 2.32645485 1387 1492773300 2017.04.21 11:15 133.75000000 133.43000000 133.38000000 134.78000000 139.08395988 2.75868280 1640 1492787700 2017.04.21 15:15 133.40000000 131.63000000 131.13000000 133.68000000 138.37405894 3.32696356 1982 1492802100 2017.04.21 19:15 131.60000000 132.63000000 131.23000000 132.93000000 137.82700570 3.66629913 811 1493032500 2017.04.24 11:15 132.73000000 133.58000000 131.73000000 133.88000000 137.42252897 3.85877655 2170 1493046900 2017.04.24 15:15 133.53000000 131.88000000 131.23000000 133.73000000 136.89466907 4.15758760 2232 1493061300 2017.04.24 19:15 131.93000000 131.53000000 131.38000000 132.75000000 136.38374821 4.47048719 677 1493118900 2017.04.25 11:15 131.73000000 130.50000000 130.10000000 131.90000000 135.82339123 4.79106384 1118 1493133300 2017.04.25 15:15 130.48000000 132.08000000 130.43000000 132.43000000 135.46687778 4.93202081 2057 1493147700 2017.04.25 19:15 132.05000000 131.90000000 131.50000000 132.43000000 135.12717514 5.05241057 544 1493205300 2017.04.26 11:15 132.80000000 132.70000000 132.23000000 133.15000000 134.89601560 5.02173366 1243 1493219700 2017.04.26 15:15 132.68000000 130.88000000 130.38000000 132.93000000 134.51353792 5.02681608 1806 1493234100 2017.04.26 19:15 130.85000000 129.78000000 129.73000000 131.38000000 134.06272479 5.05568060 744 1493291700 2017.04.27 11:15 130.33000000 129.53000000 129.18000000 130.93000000 133.63103671 4.99321475 1146 1493306100 2017.04.27 15:15 129.58000000 128.40000000 128.23000000 130.70000000 133.13284274 4.83214517 1536 1493320500 2017.04.27 19:15 128.48000000 128.90000000 128.33000000 129.38000000 132.72971486 4.11360624 495 1493378100 2017.04.28 11:15 129.18000000 128.93000000 128.33000000 129.53000000 132.36783725 3.38951081 1140 1493392500 2017.04.28 15:15 128.98000000 129.68000000 128.68000000 130.28000000 132.11185275 2.96180417 1480 1493406900 2017.04.28 19:15 129.70000000 133.03000000 129.70000000 134.03000000 132.19929535 2.30558317 1240 1493637300 2017.05.01 11:15 133.65000000 134.60000000 133.53000000 134.98000000 132.42793389 2.01974365 397 1493651700 2017.05.01 15:15 134.63000000 136.18000000 133.30000000 136.98000000 132.78527352 2.32679814 1368 1493666100 2017.05.01 19:15 136.20000000 135.88000000 134.78000000 136.28000000 133.08000937 2.56752715 711 1493723700 2017.05.02 11:15 135.65000000 134.98000000 134.83000000 136.18000000 133.26096086 2.67116843 1124 1493738100 2017.05.02 15:15 135.00000000 134.83000000 132.83000000 135.03000000 133.41039316 2.76422736 1475 1493752500 2017.05.02 19:15 134.78000000 135.88000000 134.28000000 135.98000000 133.64559381 2.93505470 666 1493810100 2017.05.03 11:15 136.23000000 135.08000000 134.93000000 136.30000000 133.78220392 2.99296414 865 1493824500 2017.05.03 15:15 135.00000000 136.40000000 134.48000000 136.53000000 134.03151784 3.12167673 2068 1493838900 2017.05.03 19:15 136.38000000 136.68000000 135.75000000 137.28000000 134.28375423 3.18572229 532 1493896500 2017.05.04 11:15 136.20000000 135.20000000 134.85000000 136.53000000 134.37101573 3.19131964 881 1493910900 2017.05.04 15:15 135.18000000 133.73000000 131.95000000 135.53000000 134.30996662 3.12151434 1983 1493925300 2017.05.04 19:15 133.70000000 134.45000000 133.43000000 134.88000000 134.32330313 3.10585312 779 1493982900 2017.05.05 11:15 134.90000000 134.43000000 133.68000000 135.05000000 134.33346474 3.01237396 920 1493997300 2017.05.05 15:15 134.35000000 134.45000000 133.78000000 135.78000000 134.34456333 2.83824266 1586 1494011700 2017.05.05 19:15 134.43000000 135.38000000 134.23000000 135.45000000 134.44317635 2.65642704 524 1494242100 2017.05.08 11:15 135.53000000 135.13000000 134.68000000 135.58000000 134.50858813 2.30031763 877 1494256500 2017.05.08 15:15 135.15000000 135.78000000 134.85000000 136.33000000 134.62967497 1.95134270 1716 1494270900 2017.05.08 19:15 135.83000000 136.48000000 135.23000000 136.63000000 134.80589640 1.51194678 512 1494328500 2017.05.09 11:15 136.25000000 135.90000000 135.30000000 136.38000000 134.91009674 0.97771384 672 1494342900 2017.05.09 15:15 135.88000000 135.05000000 134.38000000 136.53000000 134.92342086 0.87709704 1557 1494357300 2017.05.09 19:15 135.10000000 134.90000000 134.63000000 135.43000000 134.92119031 0.87519012 474 1494414900 2017.05.10 11:15 134.93000000 135.08000000 134.38000000 135.23000000 134.93631504 0.82293834 595 1494429300 2017.05.10 15:15 135.13000000 135.93000000 134.98000000 136.18000000 135.03095170 0.79034912 1483 1494443700 2017.05.10 19:15 135.90000000 135.93000000 135.68000000 136.33000000 135.11657535 0.78758232 530 1494501300 2017.05.11 11:15 136.13000000 135.65000000 135.33000000 136.88000000 135.16737770 0.77889643 878 1494515700 2017.05.11 15:15 135.68000000 133.75000000 133.03000000 136.03000000 135.03238934 0.85287373 1774 1494530100 2017.05.11 19:15 133.78000000 133.60000000 133.23000000 133.93000000 134.89597131 0.94490378 497 1494587700 2017.05.12 11:15 133.85000000 133.78000000 133.23000000 134.08000000 134.78968833 0.94287904 735 1494602100 2017.05.12 15:15 133.75000000 134.33000000 133.73000000 135.18000000 134.74590849 0.85823639 1554 1494616500 2017.05.12 19:15 134.28000000 134.33000000 134.18000000 134.63000000 134.70629816 0.86540315 263 1494846900 2017.05.15 11:15 134.18000000 133.63000000 132.70000000 135.03000000 134.60379357 0.89944062 769 1494861300 2017.05.15 15:15 133.68000000 133.70000000 133.20000000 134.48000000 134.51771799 0.94881729 1248 1494875700 2017.05.15 19:15 133.68000000 132.83000000 132.78000000 133.70000000 134.35698295 1.07359277 309 1494933300 2017.05.16 11:15 132.75000000 133.28000000 132.48000000 133.45000000 134.25441314 1.13822822 759 1494947700 2017.05.16 15:15 133.30000000 131.23000000 131.18000000 133.65000000 133.96637379 1.38649453 1430 1494962100 2017.05.16 19:15 131.25000000 130.85000000 130.78000000 131.43000000 133.66957629 1.62070339 386 1495019700 2017.05.17 11:15 131.75000000 130.85000000 130.83000000 131.75000000 133.40104521 1.75500825 600 1495034100 2017.05.17 15:15 130.88000000 132.53000000 129.63000000 132.90000000 133.31808853 1.65119341 1766 1495048500 2017.05.17 19:15 132.55000000 134.20000000 132.53000000 134.80000000 133.40208010 1.53717397 889 1495106100 2017.05.18 11:15 132.13000000 130.28000000 129.83000000 132.23000000 133.10473913 1.69727970 1539 1495120500 2017.05.18 15:15 130.23000000 130.40000000 129.13000000 131.53000000 132.84714493 1.80456737 2795 1495134900 2017.05.18 19:15 130.43000000 128.98000000 128.90000000 130.58000000 132.47884541 2.00134181 808 1495192500 2017.05.19 11:15 129.05000000 130.43000000 129.03000000 130.68000000 132.28371728 1.93779337 1162 1495206900 2017.05.19 15:15 130.45000000 131.53000000 130.35000000 132.93000000 132.21193468 1.77652207 2142 1495221300 2017.05.19 19:15 131.55000000 131.60000000 131.13000000 131.93000000 132.15365519 1.61184416 468 1495451700 2017.05.22 11:15 132.13000000 130.55000000 130.43000000 132.53000000 132.00092612 1.61865572 912 1495466100 2017.05.22 15:15 130.58000000 129.28000000 129.13000000 131.63000000 131.74179030 1.70073504 1909 1495480500 2017.05.22 19:15 129.25000000 130.03000000 129.18000000 130.33000000 131.57876265 1.69054501 524 1495538100 2017.05.23 11:15 129.93000000 131.00000000 129.78000000 131.03000000 131.52364240 1.58079219 935 1495552500 2017.05.23 15:15 131.03000000 130.08000000 129.63000000 131.23000000 131.38615265 1.47785556 1617 1495566900 2017.05.23 19:15 130.03000000 129.83000000 129.48000000 130.40000000 131.23794763 1.41851302 490 1495624500 2017.05.24 11:15 130.03000000 129.73000000 128.98000000 130.23000000 131.09433357 1.32956566 1003 1495638900 2017.05.24 15:15 129.70000000 128.88000000 128.63000000 129.83000000 130.88344466 1.33150722 1686 1495653300 2017.05.24 19:15 128.90000000 128.05000000 127.58000000 128.93000000 130.61359279 1.32717631 680 1495710900 2017.05.25 11:15 128.28000000 128.00000000 127.90000000 128.73000000 130.36467919 1.42009438 1061 1495725300 2017.05.25 15:15 127.95000000 127.43000000 126.73000000 128.63000000 130.08518593 1.55308358 1532 1495739700 2017.05.25 19:15 127.37000000 128.85000000 127.18000000 129.53000000 129.96754918 1.57239623 795 1495797300 2017.05.26 11:15 129.40000000 128.83000000 128.18000000 129.78000000 129.85921116 1.48508942 1134 1495811700 2017.05.26 15:15 128.80000000 131.08000000 128.78000000 131.78000000 129.97547677 1.17416242 2145 1495826100 2017.05.26 19:15 131.10000000 130.65000000 130.33000000 131.23000000 130.03971707 1.19520581 599 1496142900 2017.05.30 11:15 130.38000000 132.10000000 130.33000000 132.20000000 130.23593449 1.32249153 835 1496157300 2017.05.30 15:15 132.03000000 132.13000000 131.57000000 132.28000000 130.41632169 1.40216469 1114 1496171700 2017.05.30 19:15 132.10000000 131.65000000 131.13000000 132.13000000 130.53381486 1.46244658 516 1496229300 2017.05.31 11:15 131.98000000 132.65000000 131.90000000 132.88000000 130.73535630 1.58759673 943 1496243700 2017.05.31 15:15 132.68000000 128.98000000 128.48000000 132.68000000 130.56817951 1.55420330 2068 1496258100 2017.05.31 19:15 128.95000000 128.55000000 127.87000000 129.05000000 130.37597194 1.54759189 687 1496315700 2017.06.01 11:15 129.50000000 129.15000000 128.28000000 129.53000000 130.25921271 1.51938514 869 1496330100 2017.06.01 15:15 129.13000000 128.38000000 127.85000000 129.33000000 130.08024007 1.53301484 2056 1496344500 2017.06.01 19:15 128.43000000 127.30000000 127.10000000 128.75000000 129.81545530 1.58683878 603 1496402100 2017.06.02 11:15 127.37000000 127.12000000 126.37000000 127.53000000 129.55874527 1.66277725 1235 1496416500 2017.06.02 15:15 127.20000000 126.12000000 126.08000000 127.68000000 129.23124572 1.81054087 1737 1496430900 2017.06.02 19:15 126.18000000 125.08000000 124.83000000 126.33000000 128.83588899 2.03456760 783 1496661300 2017.06.05 11:15 125.43000000 125.35000000 125.28000000 126.20000000 128.50389956 2.20940377 920 1496675700 2017.06.05 15:15 125.33000000 128.13000000 125.33000000 128.98000000 128.46829008 2.21493975 2153 1496690100 2017.06.05 19:15 128.15000000 127.98000000 127.90000000 128.68000000 128.42178626 2.22417421 637 1496747700 2017.06.06 11:15 128.38000000 127.03000000 126.98000000 129.15000000 128.28923519 2.26432564 1204 1496762100 2017.06.06 15:15 127.05000000 126.10000000 125.83000000 127.68000000 128.08073660 2.36079449 1426 1496776500 2017.06.06 19:15 126.08000000 125.12000000 125.03000000 126.18000000 127.79876168 2.51353549 595 1496834100 2017.06.07 11:15 125.53000000 125.62000000 125.30000000 126.08000000 127.59126057 2.50022973 986 1496848500 2017.06.07 15:15 125.60000000 125.58000000 125.03000000 126.33000000 127.39971195 2.48619975 1816 1496862900 2017.06.07 19:15 125.60000000 125.48000000 125.12000000 125.78000000 127.21688224 2.32269389 457 1496920500 2017.06.08 11:15 125.83000000 125.70000000 125.62000000 126.28000000 127.07241726 2.08886578 700 1496934900 2017.06.08 15:15 125.73000000 125.87000000 124.93000000 126.10000000 126.95790133 1.84370226 1427 1496949300 2017.06.08 19:15 125.83000000 125.93000000 125.53000000 126.03000000 126.86000597 1.34042403 388 1497006900 2017.06.09 11:15 126.37000000 126.18000000 125.98000000 126.70000000 126.79524349 1.25066607 697 1497021300 2017.06.09 15:15 126.12000000 126.68000000 126.08000000 128.28000000 126.78426792 1.18507423 1735 1497035700 2017.06.09 19:15 126.65000000 126.12000000 126.08000000 126.73000000 126.72100431 1.04635666 520 1497266100 2017.06.12 11:15 127.30000000 127.73000000 127.00000000 128.65000000 126.81709914 1.04698870 920 1497280500 2017.06.12 15:15 127.78000000 127.12000000 126.33000000 128.30000000 126.84594684 1.05814185 2135 1497294900 2017.06.12 19:15 127.15000000 127.03000000 126.87000000 127.33000000 126.86347571 1.06636638 416 1497352500 2017.06.13 11:15 127.10000000 127.05000000 126.80000000 127.50000000 126.88123993 1.06301963 734 1497366900 2017.06.13 15:15 127.08000000 125.68000000 125.37000000 127.73000000 126.76683613 0.96796912 2009 1497381300 2017.06.13 19:15 125.73000000 126.03000000 125.33000000 126.12000000 126.69666126 0.90460009 436 1497438900 2017.06.14 11:15 125.75000000 125.05000000 124.87000000 126.15000000 126.53983638 0.85843254 605 1497453300 2017.06.14 15:15 125.08000000 126.50000000 125.03000000 127.43000000 126.53604244 0.79408200 1821 1497467700 2017.06.14 19:15 126.48000000 125.35000000 125.03000000 126.53000000 126.42308601 0.77591833 392 1497525300 2017.06.15 11:15 125.60000000 125.55000000 125.20000000 125.78000000 126.33993496 0.76347213 680 1497539700 2017.06.15 15:15 125.60000000 125.98000000 125.33000000 127.18000000 126.30565544 0.70743840 1773 1497554100 2017.06.15 19:15 125.95000000 125.40000000 125.18000000 126.20000000 126.21940254 0.70001612 522 1497611700 2017.06.16 11:15 125.75000000 125.90000000 125.62000000 126.37000000 126.18898325 0.68508873 903 1497626100 2017.06.16 15:15 125.85000000 124.12000000 124.00000000 126.63000000 125.99193723 0.80106935 1380 1497640500 2017.06.16 19:15 124.10000000 123.53000000 122.50000000 124.10000000 125.75746702 0.98545842 781 1497870900 2017.06.19 11:15 123.35000000 123.83000000 123.08000000 124.10000000 125.57389873 1.10431675 588 1497885300 2017.06.19 15:15 123.90000000 123.30000000 122.73000000 123.98000000 125.35733695 1.25540336 1329 1497899700 2017.06.19 19:15 123.35000000 123.60000000 123.15000000 123.90000000 125.18997152 1.34101345 401 1497957300 2017.06.20 11:15 123.48000000 122.65000000 122.50000000 123.60000000 124.94806947 1.46914892 649 1497971700 2017.06.20 15:15 122.62000000 120.75000000 120.30000000 122.93000000 124.54825333 1.80506387 1723 1497986100 2017.06.20 19:15 120.90000000 121.05000000 120.75000000 122.25000000 124.21508635 1.90395865 622 1498043700 2017.06.21 11:15 124.23000000 123.37000000 123.28000000 124.37000000 124.13460193 1.81797256 980 1498058100 2017.06.21 15:15 123.43000000 121.83000000 121.58000000 123.78000000 123.91511604 1.81207330 1436 1498072500 2017.06.21 19:15 121.85000000 121.58000000 121.43000000 122.12000000 123.69272403 1.78197573 545 1498130100 2017.06.22 11:15 121.73000000 121.48000000 121.48000000 122.03000000 123.48198841 1.82491571 746 1498144500 2017.06.22 15:15 121.50000000 119.20000000 119.00000000 121.65000000 123.07417999 2.02590333 1639 1498158900 2017.06.22 19:15 119.18000000 116.78000000 115.25000000 119.43000000 122.47473428 2.50304426 1824 1498216500 2017.06.23 11:15 117.58000000 117.78000000 117.20000000 118.43000000 122.02761673 2.62965836 1317 1498230900 2017.06.23 15:15 117.73000000 122.55000000 117.43000000 122.87000000 122.07736751 2.51618039 2808 1498245300 2017.06.23 19:15 122.53000000 122.88000000 122.12000000 123.08000000 122.15380870 2.39171439 774 1498475700 2017.06.26 11:15 123.75000000 124.25000000 123.58000000 125.53000000 122.35344597 2.27879136 1387 1498490100 2017.06.26 15:15 124.28000000 123.78000000 123.18000000 126.15000000 122.48930826 2.21085250 2185 1498504500 2017.06.26 19:15 123.83000000 124.35000000 123.18000000 124.37000000 122.66651700 2.15337442 512 1498562100 2017.06.27 11:15 124.03000000 125.48000000 124.03000000 125.48000000 122.93446776 2.29094826 944 1498576500 2017.06.27 15:15 125.43000000 125.25000000 123.53000000 125.93000000 123.15499464 2.41515956 2225 1498590900 2017.06.27 19:15 125.28000000 125.23000000 124.65000000 125.53000000 123.35261420 2.52585602 549 1498648500 2017.06.28 11:15 125.28000000 124.73000000 124.33000000 125.53000000 123.48379380 2.59505833 642 1498662900 2017.06.28 15:15 124.68000000 123.23000000 122.87000000 125.15000000 123.45962296 2.58564274 1915 1498677300 2017.06.28 19:15 123.18000000 124.58000000 123.12000000 124.75000000 123.56632553 2.63255065 375 1498734900 2017.06.29 11:15 125.08000000 125.03000000 124.70000000 125.37000000 123.70572310 2.62604252 642 1498749300 2017.06.29 15:15 124.98000000 127.15000000 124.37000000 127.35000000 124.03374947 2.77316998 2349 1498763700 2017.06.29 19:15 127.12000000 125.83000000 125.68000000 127.43000000 124.20482095 2.85690684 716 1498821300 2017.06.30 11:15 126.35000000 127.68000000 126.35000000 127.80000000 124.53579039 3.01644078 990 1498835700 2017.06.30 15:15 127.65000000 125.73000000 124.93000000 127.87000000 124.64952463 2.99134636 2411 1498850100 2017.06.30 19:15 125.78000000 125.58000000 125.03000000 126.35000000 124.73814134 2.93906159 575 1499080500 2017.07.03 11:15 126.37000000 127.25000000 126.12000000 127.93000000 124.97736597 2.77631282 1087 1499094900 2017.07.03 15:15 127.28000000 128.28000000 125.93000000 129.03000000 125.29190254 2.25487254 2759 1499109300 2017.07.03 19:15 128.30000000 127.18000000 127.08000000 128.33000000 125.47172135 1.57172669 556 1499253300 2017.07.05 11:15 127.78000000 128.13000000 127.48000000 128.38000000 125.72489075 1.55115871 956 1499267700 2017.07.05 15:15 128.18000000 129.38000000 127.68000000 129.78000000 126.07299639 1.63254335 2395 1499282100 2017.07.05 19:15 129.43000000 129.53000000 129.33000000 130.73000000 126.40223483 1.77250035 750 1499339700 2017.07.06 11:15 129.43000000 130.30000000 129.35000000 130.83000000 126.77345056 1.90433971 921 1499354100 2017.07.06 15:15 130.35000000 128.43000000 127.12000000 130.58000000 126.93121717 1.87575153 2386 1499368500 2017.07.06 19:15 128.38000000 128.80000000 128.08000000 128.93000000 127.10919649 1.90866627 539 1499426100 2017.07.07 11:15 128.70000000 126.75000000 126.37000000 128.93000000 127.07498730 1.86177914 1238 1499440500 2017.07.07 15:15 126.73000000 128.53000000 126.65000000 128.68000000 127.21355994 1.84736576 2366 1499454900 2017.07.07 19:15 128.58000000 128.43000000 128.05000000 128.88000000 127.32941137 1.78158729 629 1499685300 2017.07.10 11:15 128.32000000 128.55000000 128.03000000 128.93000000 127.44565791 1.53919439 710 1499699700 2017.07.10 15:15 128.53000000 128.80000000 126.62000000 128.88000000 127.57464287 1.40853550 2168 1499714100 2017.07.10 19:15 128.83000000 128.63000000 127.37000000 128.88000000 127.67515307 1.28497150 576 1499771700 2017.07.11 11:15 128.65000000 127.87000000 127.62000000 128.88000000 127.69370992 1.27600147 790 1499786100 2017.07.11 15:15 127.90000000 125.93000000 125.37000000 128.58000000 127.52573755 1.31799946 2137 1499800500 2017.07.11 19:15 125.90000000 126.40000000 125.48000000 126.70000000 127.41852445 1.37702198 787 1499858100 2017.07.12 11:15 126.60000000 126.18000000 125.75000000 126.78000000 127.30056974 1.40313886 951 1499872500 2017.07.12 15:15 126.20000000 127.48000000 125.93000000 127.93000000 127.31765834 1.34065637 1751 1499886900 2017.07.12 19:15 127.43000000 127.18000000 126.98000000 127.53000000 127.30454802 1.34801254 451 1499944500 2017.07.13 11:15 127.68000000 129.68000000 127.40000000 130.18000000 127.53078154 1.31884311 1128 1499958900 2017.07.13 15:15 129.73000000 130.25000000 129.28000000 131.38000000 127.78975473 1.33846791 2215 1499973300 2017.07.13 19:15 130.23000000 130.73000000 129.98000000 131.33000000 128.06977809 1.39977417 485 1500030900 2017.07.14 11:15 131.03000000 131.98000000 131.03000000 132.23000000 128.44218017 1.56213456 896 1500045300 2017.07.14 15:15 132.00000000 133.23000000 131.98000000 133.58000000 128.89816301 1.86925853 1739 1500059700 2017.07.14 19:15 133.25000000 133.08000000 132.68000000 133.58000000 129.29643320 2.11443267 597 1500290100 2017.07.17 11:15 133.48000000 134.28000000 132.83000000 134.53000000 129.77105861 2.45982707 856 1500304500 2017.07.17 15:15 134.25000000 132.95000000 131.38000000 134.48000000 130.07381493 2.61882176 2495 1500318900 2017.07.17 19:15 132.98000000 133.05000000 132.38000000 133.28000000 130.35726113 2.65770029 808 1500376500 2017.07.18 11:15 132.45000000 133.18000000 132.38000000 134.13000000 130.62609340 2.75983821 966 1500390900 2017.07.18 15:15 133.20000000 133.78000000 132.60000000 134.38000000 130.92646546 2.87103602 2125 1500405300 2017.07.18 19:15 133.80000000 134.18000000 133.78000000 134.83000000 131.23632589 2.98093771 627 1500462900 2017.07.19 11:15 134.13000000 134.88000000 133.78000000 134.93000000 131.58334248 3.11668837 838 1500477300 2017.07.19 15:15 134.90000000 134.70000000 133.58000000 135.43000000 131.88016700 3.18878228 2041 1500491700 2017.07.19 19:15 134.73000000 135.48000000 134.28000000 135.50000000 132.22300824 3.23085315 535 1500549300 2017.07.20 11:15 135.13000000 134.38000000 133.73000000 135.13000000 132.42843603 2.98083395 1056 1500563700 2017.07.20 15:15 134.35000000 134.93000000 134.03000000 135.33000000 132.66668021 2.74027826 1328 1500578100 2017.07.20 19:15 134.90000000 134.53000000 134.28000000 135.00000000 132.84413924 2.36638545 326 1500635700 2017.07.21 11:15 134.73000000 135.23000000 134.38000000 135.28000000 133.07136408 2.09483261 767 1500650100 2017.07.21 15:15 135.25000000 135.85000000 135.15000000 135.93000000 133.33599607 1.69495204 1335 1500664500 2017.07.21 19:15 135.83000000 135.88000000 135.68000000 136.38000000 133.57828216 1.53253981 586 1500894900 2017.07.24 11:15 135.10000000 133.38000000 132.15000000 135.33000000 133.55939814 1.34627291 1200 1500909300 2017.07.24 15:15 133.35000000 132.78000000 132.58000000 135.28000000 133.48516975 1.23543953 2346 1500923700 2017.07.24 19:15 132.83000000 132.13000000 131.98000000 132.98000000 133.35610596 1.29563560 908 1500981300 2017.07.25 11:15 132.48000000 131.68000000 130.83000000 132.68000000 133.19647682 1.43340879 1039 1500995700 2017.07.25 15:15 131.70000000 129.55000000 128.93000000 131.85000000 132.84919332 1.81284249 2661 1501010100 2017.07.25 19:15 129.58000000 130.38000000 129.43000000 130.43000000 132.61403205 1.97951255 641 1501067700 2017.07.26 11:15 130.55000000 130.28000000 129.43000000 130.55000000 132.39174328 2.15258400 707 1501082100 2017.07.26 15:15 130.30000000 133.93000000 130.18000000 134.08000000 132.53824392 2.10017730 2582 1501096500 2017.07.26 19:15 133.95000000 134.03000000 133.58000000 134.73000000 132.68031593 2.05438070 576 1501154100 2017.07.27 11:15 134.93000000 135.05000000 134.73000000 135.78000000 132.90600013 2.01217365 955 1501168500 2017.07.27 15:15 135.08000000 134.60000000 133.63000000 136.18000000 133.06733345 1.97145851 2502 1501182900 2017.07.27 19:15 134.58000000 135.13000000 134.10000000 135.73000000 133.26377788 1.93056404 466 1501240500 2017.07.28 11:15 135.23000000 136.78000000 134.48000000 136.78000000 133.59865618 1.99895139 1012 1501254900 2017.07.28 15:15 136.80000000 137.83000000 136.53000000 138.43000000 134.00164130 2.14948175 2221 1501269300 2017.07.28 19:15 137.78000000 137.48000000 137.23000000 137.98000000 134.33291356 2.29815574 611 1501499700 2017.07.31 11:15 136.68000000 137.58000000 136.68000000 138.23000000 134.64215989 2.44258840 955 1501514100 2017.07.31 15:15 137.63000000 138.28000000 137.15000000 138.58000000 134.98862085 2.63078431 1748 1501528500 2017.07.31 19:15 138.23000000 138.50000000 138.08000000 138.88000000 135.32303791 2.81717185 479 1501586100 2017.08.01 11:15 138.68000000 139.00000000 138.35000000 139.08000000 135.67322478 3.02470013 699 1501600500 2017.08.01 15:15 139.03000000 137.78000000 137.18000000 139.08000000 135.87387004 3.12350185 2089 1501614900 2017.08.01 19:15 137.73000000 138.18000000 135.58000000 138.23000000 136.09350146 3.18157788 1095 1501672500 2017.08.02 11:15 137.55000000 138.15000000 137.03000000 138.43000000 136.28935847 3.18242843 1020 1501686900 2017.08.02 15:15 138.18000000 140.05000000 137.98000000 140.33000000 136.64751480 3.24219123 1868 1501701300 2017.08.02 19:15 140.03000000 140.10000000 139.48000000 140.73000000 136.97632292 3.21254487 616 1501758900 2017.08.03 11:15 140.18000000 140.68000000 139.28000000 140.75000000 137.32905407 2.92840471 653 1501773300 2017.08.03 15:15 140.65000000 139.88000000 138.83000000 141.08000000 137.57200130 2.57399146 2260 1501787700 2017.08.03 19:15 139.85000000 139.80000000 138.38000000 139.95000000 137.78419165 2.05692052 621 1501845300 2017.08.04 11:15 139.53000000 140.78000000 138.95000000 140.88000000 138.06950673 1.97607804 682 1501859700 2017.08.04 15:15 140.80000000 139.45000000 139.30000000 141.03000000 138.20098228 1.77568716 2121 1501874100 2017.08.04 19:15 139.48000000 139.78000000 138.68000000 139.93000000 138.35136492 1.64828193 621 1502104500 2017.08.07 11:15 139.40000000 140.25000000 139.05000000 140.30000000 138.53218731 1.44001797 806 1502118900 2017.08.07 15:15 140.28000000 141.95000000 140.23000000 142.13000000 138.85769328 1.34393718 1691 1502133300 2017.08.07 19:15 141.93000000 141.60000000 141.28000000 142.33000000 139.11886535 1.33221041 594 1502190900 2017.08.08 11:15 141.65000000 142.78000000 141.65000000 142.88000000 139.46754484 1.46500227 696 1502205300 2017.08.08 15:15 142.83000000 142.25000000 141.78000000 143.28000000 139.73254057 1.48597189 2083 1502219700 2017.08.08 19:15 142.33000000 142.15000000 141.90000000 142.58000000 139.96277480 1.47190184 464 1502277300 2017.08.09 11:15 141.68000000 141.03000000 139.83000000 141.98000000 140.06441530 1.42917508 1306 1502291700 2017.08.09 15:15 140.98000000 142.08000000 140.53000000 142.93000000 140.25637574 1.42712524 2506 1502306100 2017.08.09 19:15 142.03000000 142.32000000 141.88000000 142.43000000 140.45291139 1.44676002 558 1502363700 2017.08.10 11:15 141.73000000 141.78000000 140.88000000 142.15000000 140.57930078 1.32827746 996 1502378100 2017.08.10 15:15 141.75000000 140.28000000 139.38000000 142.93000000 140.55079594 1.22376956 2591 1502392500 2017.08.10 19:15 140.25000000 138.38000000 137.35000000 140.38000000 140.34405347 1.27245704 951 1502450100 2017.08.11 11:15 137.32000000 136.75000000 136.43000000 137.95000000 140.00176267 1.61985124 1250 1502464500 2017.08.11 15:15 136.73000000 139.33000000 136.70000000 140.33000000 139.93778527 1.65377032 2337 1502478900 2017.08.11 19:15 139.30000000 139.60000000 138.93000000 139.98000000 139.90561524 1.66056215 652 1502709300 2017.08.14 11:15 139.28000000 137.40000000 136.78000000 139.33000000 139.66698522 1.84546884 1633 1502723700 2017.08.14 15:15 137.43000000 137.28000000 135.90000000 137.95000000 139.43965329 2.01419432 2082 1502738100 2017.08.14 19:15 137.25000000 136.70000000 136.38000000 137.48000000 139.17873393 2.18743126 593 1502795700 2017.08.15 11:15 136.23000000 134.90000000 134.48000000 136.48000000 138.77123546 2.54450024 1101 1502810100 2017.08.15 15:15 134.88000000 131.73000000 131.23000000 134.95000000 138.10064161 3.21960700 2027 1502824500 2017.08.15 19:15 131.68000000 131.80000000 131.13000000 131.95000000 137.50058050 3.69927189 570 1502882100 2017.08.16 11:15 132.48000000 130.95000000 130.85000000 133.08000000 136.87671569 4.06748877 837 1502896500 2017.08.16 15:15 130.98000000 130.50000000 129.60000000 131.50000000 136.26940944 4.38117428 1515 1502910900 2017.08.16 19:15 130.53000000 130.68000000 130.18000000 131.00000000 135.73708473 4.48537291 571 1502968500 2017.08.17 11:15 131.03000000 129.50000000 129.40000000 131.10000000 135.14307666 4.63759092 855 1502982900 2017.08.17 15:15 129.45000000 127.95000000 127.10000000 129.53000000 134.45802174 4.83189331 1802 1502997300 2017.08.17 19:15 127.98000000 127.90000000 127.70000000 128.53000000 133.83344824 4.98928100 600 1503054900 2017.08.18 11:15 128.35000000 127.45000000 127.35000000 128.88000000 133.22550079 4.99033556 744 1503069300 2017.08.18 15:15 127.48000000 127.75000000 126.33000000 128.25000000 132.70402452 4.82433693 1570 1503083700 2017.08.18 19:15 127.70000000 127.80000000 127.60000000 128.30000000 132.23697457 4.59008536 381 1503314100 2017.08.21 11:15 128.30000000 127.75000000 127.70000000 128.48000000 131.80964366 4.39751824 604 1503328500 2017.08.21 15:15 127.70000000 126.30000000 125.80000000 127.75000000 131.28491569 4.37877331 1366 1503342900 2017.08.21 19:15 126.28000000 125.90000000 125.60000000 126.28000000 130.77206658 4.42393757 356 1503400500 2017.08.22 11:15 129.73000000 129.68000000 129.18000000 130.13000000 130.66806024 4.00277165 668 1503414900 2017.08.22 15:15 129.63000000 129.10000000 128.68000000 129.70000000 130.51872117 3.48046192 1324 1503429300 2017.08.22 19:15 129.13000000 128.88000000 128.63000000 129.18000000 130.36265248 3.12258454 354 1503486900 2017.08.23 11:15 128.98000000 128.78000000 128.63000000 129.23000000 130.21192368 2.69742481 677 1503501300 2017.08.23 15:15 128.75000000 128.93000000 128.28000000 129.93000000 130.08983571 2.24145853 1634 1503515700 2017.08.23 19:15 128.90000000 128.18000000 128.03000000 128.93000000 129.90794659 1.90813016 327 1503573300 2017.08.24 11:15 128.43000000 128.33000000 128.03000000 129.38000000 129.75766596 1.80572367 590 1503587700 2017.08.24 15:15 128.43000000 127.23000000 126.68000000 128.58000000 129.51693587 1.67716953 1621 1503602100 2017.08.24 19:15 127.28000000 127.48000000 126.93000000 127.78000000 129.32294198 1.57623117 443 1503659700 2017.08.25 11:15 127.75000000 128.08000000 127.68000000 128.43000000 129.20456655 1.49548948 592 1503674100 2017.08.25 15:15 128.03000000 130.73000000 127.53000000 131.30000000 129.34984593 1.60041902 2206 1503688500 2017.08.25 19:15 130.70000000 131.03000000 130.60000000 131.48000000 129.50986060 1.75364390 586 1503918900 2017.08.28 11:15 131.25000000 131.90000000 131.08000000 131.93000000 129.73749293 1.94151569 516 1503933300 2017.08.28 15:15 131.88000000 131.03000000 129.18000000 131.98000000 129.86058884 1.99388339 2278 1503947700 2017.08.28 19:15 131.05000000 131.00000000 130.43000000 131.48000000 129.96910419 1.99835234 720 1504005300 2017.08.29 11:15 131.25000000 130.43000000 129.93000000 131.43000000 130.01299903 1.96245379 874 1504019700 2017.08.29 15:15 130.48000000 129.88000000 128.93000000 130.50000000 130.00033245 1.89275577 2288 1504034100 2017.08.29 19:15 129.85000000 128.25000000 127.78000000 129.93000000 129.83363412 1.78758464 686 1504091700 2017.08.30 11:15 128.18000000 127.62000000 127.62000000 128.83000000 129.62281183 1.60016514 982 1504106100 2017.08.30 15:15 127.60000000 127.70000000 126.48000000 127.80000000 129.43968689 1.39122152 1782 1504120500 2017.08.30 19:15 127.68000000 128.18000000 126.93000000 128.18000000 129.31971671 1.39775405 566 1504178100 2017.08.31 11:15 128.00000000 127.12000000 126.93000000 128.18000000 129.11021988 1.45571004 1055 1504192500 2017.08.31 15:15 127.08000000 128.63000000 126.68000000 128.88000000 129.06448465 1.45681658 2132 1504206900 2017.08.31 19:15 128.60000000 128.60000000 128.40000000 129.38000000 129.02024802 1.45834385 712 1504264500 2017.09.01 11:15 128.48000000 129.13000000 128.03000000 129.68000000 129.03070059 1.45840337 856 1504278900 2017.09.01 15:15 129.20000000 129.15000000 128.43000000 130.33000000 129.04206244 1.44588723 1967 1504293300 2017.09.01 19:15 129.18000000 128.43000000 128.23000000 129.18000000 128.98377078 1.44630220 559 1504610100 2017.09.05 11:15 128.05000000 129.40000000 127.68000000 129.63000000 129.02341166 1.38996651 912 1504624500 2017.09.05 15:15 129.45000000 127.33000000 127.08000000 130.63000000 128.86213436 1.42587668 2293 1504638900 2017.09.05 19:15 127.28000000 127.60000000 126.78000000 127.83000000 128.74193108 1.47225107 622 1504696500 2017.09.06 11:15 127.58000000 127.12000000 127.08000000 127.93000000 128.58746146 1.48248566 1099 1504710900 2017.09.06 15:15 127.08000000 127.85000000 126.33000000 128.38000000 128.51722703 1.40139309 2221 1504725300 2017.09.06 19:15 127.87000000 127.65000000 127.33000000 128.38000000 128.43463398 1.20443745 582 1504782900 2017.09.07 11:15 127.87000000 127.09000000 127.04000000 128.37000000 128.30657360 1.10175011 906 1504797300 2017.09.07 15:15 127.06000000 128.97000000 126.97000000 129.72000000 128.36975707 0.93655443 1823 1504811700 2017.09.07 19:15 128.92000000 129.07000000 128.57000000 129.27000000 128.43644687 0.84343092 399 1504869300 2017.09.08 11:15 128.79000000 129.72000000 128.74000000 130.07000000 128.55869003 0.86882302 877 1504883700 2017.09.08 15:15 129.77000000 130.17000000 129.57000000 130.82000000 128.71214812 0.98727768 1465 1504898100 2017.09.08 19:15 130.19000000 130.52000000 130.17000000 130.62000000 128.88432449 1.09133258 349 1505128500 2017.09.11 11:15 130.42000000 131.47000000 130.18000000 131.72000000 129.13057930 1.27525875 837 1505142900 2017.09.11 15:15 131.44000000 130.77000000 129.62000000 131.54000000 129.28671460 1.35881460 1591 1505157300 2017.09.11 19:15 130.82000000 131.54000000 130.69000000 131.77000000 129.50131321 1.42482012 399 1505214900 2017.09.12 11:15 131.22000000 131.17000000 130.38000000 131.39000000 129.66023576 1.50740553 730 1505229300 2017.09.12 15:15 131.19000000 133.62000000 130.48000000 134.17000000 130.03735617 1.82954286 1582 1505243700 2017.09.12 19:15 133.67000000 134.72000000 133.08000000 134.97000000 130.48332225 2.22052840 426 1505301300 2017.09.13 11:15 134.97000000 136.37000000 134.97000000 136.69000000 131.04395822 2.71997044 856 1505315700 2017.09.13 15:15 136.39000000 137.17000000 135.62000000 137.52000000 131.62739077 3.15401530 1478 1505330100 2017.09.13 19:15 137.22000000 137.47000000 136.88000000 138.14000000 132.18382975 3.54395506 480 1505387700 2017.09.14 11:15 137.67000000 137.52000000 137.14000000 138.07000000 132.69203644 3.72581316 804 1505402100 2017.09.14 15:15 137.54000000 137.92000000 136.87000000 139.07000000 133.18993773 3.87213361 1711 1505416500 2017.09.14 19:15 137.97000000 137.69000000 137.37000000 138.17000000 133.61851509 3.87354796 313 1505474100 2017.09.15 11:15 137.57000000 137.92000000 136.83000000 138.17000000 134.02818032 3.87300001 841 1505488500 2017.09.15 15:15 137.94000000 140.49000000 137.22000000 140.57000000 134.64359172 3.99971578 1794 1505502900 2017.09.15 19:15 140.47000000 141.32000000 139.89000000 141.47000000 135.27944012 4.02984567 591 1505733300 2017.09.18 11:15 141.09000000 141.54000000 140.97000000 142.22000000 135.87568392 4.12385582 975 1505747700 2017.09.18 15:15 141.52000000 140.59000000 140.04000000 143.07000000 136.32466641 4.04400355 1700 1505762100 2017.09.18 19:15 140.62000000 140.09000000 139.12000000 140.94000000 136.68326961 3.90393513 671 1505819700 2017.09.19 11:15 139.42000000 136.09000000 134.37000000 140.22000000 136.62676774 3.61897761 1549 1505834100 2017.09.19 15:15 136.07000000 135.97000000 134.92000000 137.82000000 136.56421843 3.35425052 1706 1505848500 2017.09.19 19:15 136.02000000 134.77000000 134.72000000 136.12000000 136.39334048 3.19415918 431 1505906100 2017.09.20 11:15 135.27000000 133.52000000 132.68000000 136.22000000 136.11968901 3.06146768 1264 1505920500 2017.09.20 15:15 133.47000000 136.67000000 132.77000000 137.32000000 136.17209958 2.86980644 2097 1505934900 2017.09.20 19:15 136.57000000 136.22000000 136.12000000 137.02000000 136.17666152 2.64079947 476 1505992500 2017.09.21 11:15 135.79000000 135.04000000 134.07000000 135.87000000 136.06840805 2.64574671 1111 1506006900 2017.09.21 15:15 135.02000000 134.57000000 133.47000000 135.62000000 135.92570252 2.72674844 1572 1506021300 2017.09.21 19:15 134.54000000 135.22000000 133.97000000 135.24000000 135.85849275 2.76612869 450 1506078900 2017.09.22 11:15 135.57000000 135.47000000 134.98000000 136.02000000 135.82149344 2.77153084 924 1506093300 2017.09.22 15:15 135.44000000 134.19000000 133.97000000 135.77000000 135.66611312 2.84826815 1348 1506107700 2017.09.22 19:15 134.22000000 134.32000000 134.07000000 134.67000000 135.53791187 2.89565800 365 1506338100 2017.09.25 11:15 133.29000000 132.74000000 131.62000000 133.29000000 135.27144407 3.03221288 938 1506352500 2017.09.25 15:15 132.77000000 132.62000000 132.17000000 133.49000000 135.01892559 3.14982899 1672 1506366900 2017.09.25 19:15 132.67000000 131.72000000 131.22000000 132.72000000 134.70474220 3.29533371 442 1506424500 2017.09.26 11:15 131.37000000 131.57000000 131.28000000 132.02000000 134.40619532 3.21988383 705 1506438900 2017.09.26 15:15 131.62000000 131.47000000 131.27000000 133.47000000 134.12655767 2.99027385 1440 1506453300 2017.09.26 19:15 131.42000000 131.99000000 130.72000000 132.27000000 133.92307599 2.59111801 522 1506510900 2017.09.27 11:15 131.67000000 130.67000000 130.57000000 131.97000000 133.61325923 2.30579810 653 1506525300 2017.09.27 15:15 130.72000000 129.57000000 129.22000000 130.77000000 133.22818692 2.06571540 1334 1506539700 2017.09.27 19:15 129.54000000 129.09000000 128.92000000 129.97000000 132.83407388 2.23181917 360 1506597300 2017.09.28 11:15 129.24000000 128.82000000 128.57000000 129.54000000 132.45178113 2.36167830 784 1506611700 2017.09.28 15:15 128.79000000 128.62000000 127.37000000 129.04000000 132.08684959 2.52208940 1254 1506626100 2017.09.28 19:15 128.59000000 128.29000000 127.81000000 128.59000000 131.72524487 2.71435686 402 1506683700 2017.09.29 11:15 128.74000000 128.22000000 127.94000000 129.02000000 131.39141203 2.65865568 1124 1506698100 2017.09.29 15:15 128.24000000 127.41000000 127.12000000 128.84000000 131.01222993 2.64243176 1499 1506712500 2017.09.29 19:15 127.39000000 127.99000000 127.16000000 128.12000000 130.72439851 2.61439294 328 1506942900 2017.10.02 11:15 127.54000000 126.72000000 126.62000000 127.84000000 130.34302722 2.66974984 652 1506957300 2017.10.02 15:15 126.64000000 126.77000000 125.16000000 126.87000000 130.00273891 2.59616355 1423 1506971700 2017.10.02 19:15 126.74000000 126.77000000 126.43000000 127.52000000 129.69485902 2.41818213 498 1507029300 2017.10.03 11:15 127.29000000 126.97000000 126.49000000 127.62000000 129.43534863 2.28811456 915 1507043700 2017.10.03 15:15 126.94000000 126.06000000 125.52000000 127.12000000 129.11388686 2.13698956 1102 1507058100 2017.10.03 19:15 126.04000000 125.52000000 125.24000000 126.14000000 128.77161192 2.11820850 503 1507115700 2017.10.04 11:15 126.02000000 125.87000000 125.48000000 126.16000000 128.49526793 2.02399591 739 1507130100 2017.10.04 15:15 125.91000000 125.27000000 123.98000000 126.04000000 128.18809955 1.99981174 1626 1507144500 2017.10.04 19:15 125.31000000 125.39000000 124.89000000 125.47000000 127.92161388 1.92936805 374 1507202100 2017.10.05 11:15 125.56000000 124.56000000 124.49000000 125.72000000 127.60146018 1.87315668 762 1507216500 2017.10.05 15:15 124.59000000 125.91000000 123.87000000 125.97000000 127.44036873 1.61037389 1134 1507230900 2017.10.05 19:15 125.87000000 127.27000000 125.43000000 127.47000000 127.42414314 1.43560816 686 1507288500 2017.10.06 11:15 127.74000000 128.22000000 127.23000000 128.27000000 127.49993903 1.39083337 720 1507302900 2017.10.06 15:15 128.17000000 130.14000000 127.91000000 130.49000000 127.75137341 1.56564955 1885 1507317300 2017.10.06 19:15 130.17000000 129.87000000 129.13000000 130.17000000 127.95314737 1.71037738 438 1507547700 2017.10.09 11:15 130.97000000 131.02000000 130.67000000 131.32000000 128.24522857 1.97273852 720 1507562100 2017.10.09 15:15 131.07000000 131.09000000 129.69000000 131.72000000 128.51615919 2.20309841 1089 1507576500 2017.10.09 19:15 131.07000000 130.82000000 130.57000000 131.12000000 128.73557260 2.36993676 408 1507634100 2017.10.10 11:15 130.89000000 132.22000000 130.89000000 132.52000000 129.06742283 2.63026732 665 1507648500 2017.10.10 15:15 132.19000000 130.27000000 129.94000000 132.32000000 129.18195398 2.68842876 1505 1507662900 2017.10.10 19:15 130.29000000 130.82000000 130.27000000 131.22000000 129.33795837 2.72743782 465 1507720500 2017.10.11 11:15 128.79000000 128.82000000 128.42000000 129.69000000 129.28862900 2.64712099 948 1507734900 2017.10.11 15:15 128.79000000 126.97000000 126.54000000 128.99000000 129.06780719 2.55079156 1510 1507749300 2017.10.11 19:15 126.99000000 126.47000000 126.41000000 127.31000000 128.82039698 2.49411283 405 1507806900 2017.10.12 11:15 126.99000000 125.94000000 125.41000000 127.24000000 128.54607346 2.43866196 741 1507821300 2017.10.12 15:15 125.97000000 126.27000000 125.27000000 127.62000000 128.32930456 2.37235531 1403 1507835700 2017.10.12 19:15 126.29000000 126.27000000 125.97000000 126.56000000 128.13318031 2.34899849 393 1507893300 2017.10.13 11:15 126.39000000 125.62000000 125.34000000 126.91000000 127.89382981 2.34777033 731 1507907700 2017.10.13 15:15 125.64000000 126.41000000 125.41000000 126.97000000 127.75251268 2.33002332 1390 1507922100 2017.10.13 19:15 126.34000000 126.31000000 125.90000000 126.87000000 127.61513052 2.28095959 340 1508152500 2017.10.16 11:15 125.54000000 125.52000000 125.06000000 126.27000000 127.41559428 2.36575427 600 1508166900 2017.10.16 15:15 125.56000000 124.52000000 123.78000000 125.62000000 127.13982340 2.55192715 1057 1508181300 2017.10.16 19:15 124.54000000 123.81000000 123.37000000 124.54000000 126.82269736 2.76197623 323 1508238900 2017.10.17 11:15 123.69000000 122.97000000 122.97000000 124.06000000 126.45577380 2.91990973 628 1508253300 2017.10.17 15:15 122.91000000 124.37000000 122.81000000 124.91000000 126.25712868 2.92327591 1203 1508267700 2017.10.17 19:15 124.39000000 124.06000000 123.62000000 124.56000000 126.04787833 2.82806033 316 1508325300 2017.10.18 11:15 124.17000000 123.41000000 123.27000000 124.52000000 125.79665182 2.72249146 526 1508339700 2017.10.18 15:15 123.47000000 123.99000000 122.87000000 124.31000000 125.62458974 2.54946262 1165 1508354100 2017.10.18 19:15 123.97000000 123.97000000 123.66000000 124.27000000 125.46700977 2.13406507 302 1508411700 2017.10.19 11:15 124.64000000 125.12000000 124.34000000 125.64000000 125.43396122 1.84811025 628 1508426100 2017.10.19 15:15 125.06000000 126.81000000 124.91000000 127.89000000 125.56501253 1.44590442 1407 1508440500 2017.10.19 19:15 126.84000000 126.66000000 126.52000000 127.14000000 125.66929705 1.30096812 348 1508498100 2017.10.20 11:15 126.74000000 126.56000000 126.49000000 127.77000000 125.75412590 1.31355174 662 1508512500 2017.10.20 15:15 126.52000000 124.69000000 123.87000000 126.81000000 125.65278058 1.28338243 1440 1508526900 2017.10.20 19:15 124.66000000 125.04000000 124.34000000 125.27000000 125.59442052 1.26602673 404 1508757300 2017.10.23 11:15 124.99000000 124.52000000 123.72000000 124.99000000 125.49209476 1.23813985 536 1508771700 2017.10.23 15:15 124.56000000 124.87000000 124.27000000 126.31000000 125.43284764 1.20943017 1108 1508786100 2017.10.23 19:15 124.79000000 124.16000000 124.12000000 124.84000000 125.31162406 1.19360660 303 1508843700 2017.10.24 11:15 124.22000000 124.47000000 124.02000000 124.56000000 125.23146938 1.15014599 399 1508858100 2017.10.24 15:15 124.52000000 123.37000000 122.98000000 124.56000000 125.05418658 1.12304846 824 1508872500 2017.10.24 19:15 123.31000000 123.16000000 122.72000000 123.41000000 124.87378786 1.12780389 260 1508930100 2017.10.25 11:15 123.12000000 123.31000000 122.99000000 123.66000000 124.72485569 1.13519614 464 1508944500 2017.10.25 15:15 123.37000000 123.56000000 123.16000000 125.09000000 124.61391705 1.12550717 1268 1508958900 2017.10.25 19:15 123.52000000 123.79000000 123.27000000 124.12000000 124.53544876 1.07377910 306 1509016500 2017.10.26 11:15 124.27000000 123.66000000 123.52000000 124.72000000 124.45207269 1.08818978 583 1509030900 2017.10.26 15:15 123.72000000 124.52000000 122.87000000 124.56000000 124.45854195 1.08459959 1148 1509045300 2017.10.26 19:15 124.56000000 124.27000000 123.41000000 124.56000000 124.44058558 1.06107059 413 1509102900 2017.10.27 11:15 124.49000000 123.77000000 123.52000000 124.62000000 124.37672028 1.07315410 487 1509117300 2017.10.27 15:15 123.79000000 126.66000000 123.77000000 127.29000000 124.59417550 1.15461851 1613 1509131700 2017.10.27 19:15 126.69000000 126.24000000 126.04000000 126.81000000 124.75092069 1.20197322 448 1509362100 2017.10.30 11:15 126.50000000 126.54000000 126.29000000 127.54000000 124.92130919 1.20093352 547 1509376500 2017.10.30 15:15 126.52000000 125.94000000 124.94000000 126.91000000 125.01832736 1.18493113 1373 1509390900 2017.10.30 19:15 125.91000000 125.67000000 125.52000000 126.81000000 125.08039143 1.16659020 489 1509448500 2017.10.31 11:15 124.70000000 125.14000000 124.47000000 125.54000000 125.08606843 1.16559084 445 1509462900 2017.10.31 15:15 125.16000000 124.56000000 124.02000000 125.16000000 125.03596668 1.15197202 1313 1509477300 2017.10.31 19:15 124.54000000 125.14000000 124.37000000 125.16000000 125.04587461 1.14987573 381 1509534900 2017.11.01 11:15 124.28000000 125.84000000 124.28000000 126.02000000 125.12150560 1.18826622 449 1509549300 2017.11.01 15:15 125.81000000 121.77000000 120.98000000 125.97000000 124.80231459 1.29481840 1829 1509563700 2017.11.01 19:15 121.74000000 122.66000000 121.62000000 123.09000000 124.59828463 1.34536282 521 1509621300 2017.11.02 11:15 122.93000000 123.09000000 122.41000000 123.14000000 124.45463848 1.35296415 493 1509635700 2017.11.02 15:15 123.06000000 126.34000000 122.49000000 126.72000000 124.63419672 1.37696666 1974 1509650100 2017.11.02 19:15 126.37000000 126.22000000 126.06000000 127.39000000 124.78522560 1.38426597 523 1509707700 2017.11.03 11:15 126.58000000 125.94000000 125.41000000 127.22000000 124.89520411 1.37742437 740 1509722100 2017.11.03 15:15 125.89000000 123.77000000 123.12000000 127.02000000 124.78804182 1.38175748 2343 1509736500 2017.11.03 19:15 123.81000000 123.89000000 123.37000000 124.02000000 124.70251403 1.38280991 410 1509966900 2017.11.06 11:15 123.64000000 123.56000000 121.87000000 123.81000000 124.59370317 1.42119997 860 1509981300 2017.11.06 15:15 123.54000000 125.52000000 123.12000000 126.22000000 124.68192191 1.41736307 1899 1509995700 2017.11.06 19:15 125.54000000 125.47000000 125.22000000 125.72000000 124.75697697 1.39877736 382 1510053300 2017.11.07 11:15 125.39000000 124.49000000 124.02000000 125.64000000 124.73155059 1.33658250 757 1510067700 2017.11.07 15:15 124.47000000 124.91000000 122.97000000 125.47000000 124.74854577 1.29284741 1649 1510082100 2017.11.07 19:15 124.89000000 124.56000000 124.47000000 125.02000000 124.73058903 1.22971843 378 1510139700 2017.11.08 11:15 125.02000000 125.31000000 124.66000000 125.62000000 124.78577103 1.20959011 681 1510154100 2017.11.08 15:15 125.34000000 124.62000000 124.06000000 125.41000000 124.76998331 1.19207200 1360 1510168500 2017.11.08 19:15 124.59000000 125.41000000 124.48000000 125.74000000 124.83093728 1.20523306 363 1510226100 2017.11.09 11:15 125.39000000 125.24000000 124.87000000 125.66000000 124.86989564 1.21242605 539 1510240500 2017.11.09 15:15 125.22000000 126.04000000 125.16000000 127.22000000 124.98133415 1.25611591 1606 1510254900 2017.11.09 19:15 126.02000000 126.06000000 125.72000000 126.41000000 125.08406423 1.28784966 464 1510312500 2017.11.10 11:15 125.97000000 126.44000000 125.37000000 126.56000000 125.21320097 1.11609224 692 1510326900 2017.11.10 15:15 126.47000000 126.74000000 125.77000000 128.09000000 125.35861040 1.03285258 1573 1510341300 2017.11.10 19:15 126.72000000 127.22000000 126.56000000 127.59000000 125.53588560 1.00193664 440 1510571700 2017.11.13 11:15 126.83000000 126.73000000 126.25000000 126.98000000 125.64961078 1.04167701 627 1510586100 2017.11.13 15:15 126.75000000 127.55000000 126.58000000 127.73000000 125.83060023 1.16013074 1530 1510600500 2017.11.13 19:15 127.53000000 127.03000000 127.00000000 127.60000000 125.94482878 1.22450489 426 1510658100 2017.11.14 11:15 127.10000000 127.45000000 126.85000000 127.73000000 126.08817842 1.20975047 598 1510672500 2017.11.14 15:15 127.48000000 125.53000000 123.85000000 128.53000000 126.03501857 1.09955625 2212 1510686900 2017.11.14 19:15 125.50000000 126.70000000 125.50000000 127.20000000 126.09835014 0.96927863 519 1510744500 2017.11.15 11:15 130.19000000 130.49000000 129.52000000 130.79000000 126.51660250 1.40621078 717 1510758900 2017.11.15 15:15 130.52000000 129.67000000 128.82000000 131.27000000 126.81692607 1.60448769 1570 1510773300 2017.11.15 19:15 129.64000000 129.97000000 129.22000000 130.22000000 127.11721883 1.72367479 257 1510830900 2017.11.16 11:15 129.62000000 130.17000000 129.14000000 130.22000000 127.40795989 1.83772631 606 1510845300 2017.11.16 15:15 130.14000000 130.22000000 129.44000000 130.72000000 127.67577324 1.87999589 1244 1510859700 2017.11.16 19:15 130.19000000 129.97000000 129.87000000 130.52000000 127.89427102 1.91276108 254 1510917300 2017.11.17 11:15 129.62000000 128.97000000 128.29000000 129.92000000 127.99672140 1.79857512 729 1510931700 2017.11.17 15:15 128.92000000 127.31000000 126.91000000 129.27000000 127.93131936 1.70269514 1282 1510946100 2017.11.17 19:15 127.34000000 126.97000000 126.97000000 127.47000000 127.83976514 1.60586897 224 1511176500 2017.11.20 11:15 126.74000000 126.62000000 126.37000000 127.02000000 127.72359703 1.58635789 540 1511190900 2017.11.20 15:15 126.64000000 125.14000000 124.72000000 126.69000000 127.47754017 1.68283816 1265 1511205300 2017.11.20 19:15 125.16000000 125.91000000 124.72000000 126.02000000 127.32825063 1.73922984 353 1511262900 2017.11.21 11:15 126.04000000 125.91000000 125.56000000 126.41000000 127.19317914 1.80208934 769 1511277300 2017.11.21 15:15 126.02000000 127.24000000 125.27000000 128.17000000 127.19763827 1.80066887 1330 1511291700 2017.11.21 19:15 127.22000000 126.56000000 126.37000000 127.37000000 127.13691082 1.82342692 323 1511349300 2017.11.22 11:15 126.31000000 126.72000000 126.29000000 127.06000000 127.09720502 1.83671460 535 1511363700 2017.11.22 15:15 126.66000000 127.16000000 126.22000000 127.62000000 127.10318550 1.83464191 1217 1511378100 2017.11.22 19:15 127.14000000 126.74000000 126.62000000 127.37000000 127.06859640 1.84631289 398 1511522100 2017.11.24 11:15 126.91000000 127.27000000 126.81000000 127.37000000 127.08777770 1.80704210 558 1511536500 2017.11.24 15:15 127.24000000 127.87000000 127.06000000 130.22000000 127.16227506 1.78363474 1394 1511550900 2017.11.24 19:15 127.91000000 127.87000000 126.91000000 128.02000000 127.22967744 1.60717507 335 1511781300 2017.11.27 11:15 127.37000000 128.57000000 127.37000000 128.62000000 127.35732720 1.51063567 711 1511795700 2017.11.27 15:15 128.59000000 127.99000000 127.66000000 129.19000000 127.41758176 1.39285969 1168 1511810100 2017.11.27 19:15 128.02000000 127.77000000 127.77000000 128.12000000 127.45114540 1.25186521 265 1511867700 2017.11.28 11:15 127.74000000 127.27000000 126.66000000 128.02000000 127.43389346 1.08640170 831 1511882100 2017.11.28 15:15 127.31000000 129.74000000 127.19000000 130.02000000 127.65352265 1.11374107 1341 1511896500 2017.11.28 19:15 129.72000000 129.54000000 129.47000000 129.97000000 127.83318716 1.21981940 267 1511954100 2017.11.29 11:15 129.89000000 130.17000000 129.09000000 130.54000000 128.05574076 1.40240139 715 1511968500 2017.11.29 15:15 130.19000000 131.77000000 129.97000000 132.62000000 128.40947974 1.72638282 1370 1511982900 2017.11.29 19:15 131.72000000 132.17000000 131.14000000 132.22000000 128.76762453 1.99277197 422 1512040500 2017.11.30 11:15 132.59000000 132.34000000 131.67000000 132.62000000 129.10785076 2.08937012 706 1512054900 2017.11.30 15:15 132.37000000 128.29000000 127.77000000 132.82000000 129.02996021 1.94701661 1910 1512069300 2017.11.30 19:15 128.27000000 128.44000000 127.62000000 128.64000000 128.97377353 1.80929381 556 1512126900 2017.12.01 11:15 128.67000000 128.82000000 128.42000000 129.14000000 128.95912843 1.76501034 724 1512141300 2017.12.01 15:15 128.74000000 129.37000000 127.66000000 130.12000000 128.99825905 1.68830263 1778 1512155700 2017.12.01 19:15 129.32000000 129.52000000 129.22000000 129.62000000 129.04794867 1.61657301 352 1512386100 2017.12.04 11:15 128.94000000 128.87000000 128.42000000 129.04000000 129.03100118 1.56076809 510 1512400500 2017.12.04 15:15 128.92000000 128.82000000 128.74000000 130.04000000 129.01090583 1.47645189 1332 1512414900 2017.12.04 19:15 128.84000000 128.27000000 127.94000000 128.92000000 128.94034337 1.44351819 416 1512472500 2017.12.05 11:15 128.12000000 127.34000000 127.27000000 128.22000000 128.78792971 1.49691098 527 1512486900 2017.12.05 15:15 127.31000000 127.41000000 126.87000000 128.59000000 128.65669831 1.54886244 1327 1512501300 2017.12.05 19:15 127.44000000 127.12000000 127.06000000 127.77000000 128.51034609 1.62900286 337 1512558900 2017.12.06 11:15 126.94000000 126.19000000 126.14000000 127.16000000 128.28936075 1.77694792 451 1512573300 2017.12.06 15:15 126.22000000 125.87000000 125.72000000 126.62000000 128.05894544 1.93798274 961 1512587700 2017.12.06 19:15 125.91000000 125.87000000 125.72000000 126.16000000 127.85047445 2.07730766 171 1512645300 2017.12.07 11:15 126.12000000 125.37000000 125.27000000 126.22000000 127.61423878 2.20087975 609 1512659700 2017.12.07 15:15 125.34000000 122.87000000 121.97000000 125.81000000 127.16240652 2.56076767 1367 1512674100 2017.12.07 19:15 122.81000000 122.77000000 122.47000000 123.31000000 126.74408209 2.80012132 360 1512731700 2017.12.08 11:15 122.74000000 122.81000000 122.72000000 123.66000000 126.36940760 2.82900814 642 1512746100 2017.12.08 15:15 122.87000000 123.06000000 121.77000000 123.39000000 126.05422593 2.71055598 1183 1512760500 2017.12.08 19:15 123.02000000 122.49000000 122.37000000 123.22000000 125.71477584 2.53180121 308 1512990900 2017.12.11 11:15 122.16000000 121.52000000 121.16000000 122.66000000 125.31527338 2.73085957 552 1513005300 2017.12.11 15:15 121.56000000 120.97000000 120.97000000 122.27000000 124.90143782 2.90829767 1079 1513019700 2017.12.11 19:15 120.91000000 119.97000000 119.44000000 120.91000000 124.43177707 3.08608097 579 1513077300 2017.12.12 11:15 120.41000000 120.12000000 119.99000000 121.22000000 124.02113164 3.12341508 864 1513091700 2017.12.12 15:15 120.06000000 118.79000000 118.59000000 120.74000000 123.52292862 3.18795601 1200 1513106100 2017.12.12 19:15 118.77000000 118.62000000 118.16000000 119.27000000 123.05598304 3.22860754 371 1513163700 2017.12.13 11:15 119.12000000 119.56000000 118.87000000 119.91000000 122.72303228 3.11128857 685 1513178100 2017.12.13 15:15 119.52000000 119.56000000 118.97000000 120.41000000 122.42179111 2.97451065 1307 1513192500 2017.12.13 19:15 119.66000000 119.91000000 119.52000000 120.16000000 122.18257291 2.84054682 382 1513250100 2017.12.14 11:15 120.24000000 120.37000000 120.12000000 121.12000000 122.00994691 2.62663552 601 1513264500 2017.12.14 15:15 120.41000000 119.84000000 119.66000000 121.09000000 121.80328530 2.40746790 1331 1513278900 2017.12.14 19:15 119.81000000 120.14000000 119.81000000 120.22000000 121.64487718 2.21555304 239 1513336500 2017.12.15 11:15 120.54000000 121.52000000 120.16000000 121.74000000 121.63298412 2.00223990 609 1513350900 2017.12.15 15:15 121.54000000 120.52000000 120.41000000 122.04000000 121.52698563 1.74888507 1424 1513365300 2017.12.15 19:15 120.56000000 120.49000000 120.41000000 120.87000000 121.42822509 1.49636193 250 1513595700 2017.12.18 11:15 121.41000000 121.74000000 121.39000000 122.31000000 121.45791794 1.47711371 613 1513610100 2017.12.18 15:15 121.77000000 122.27000000 121.72000000 123.64000000 121.53525909 1.49996358 1253 1513624500 2017.12.18 19:15 122.29000000 121.77000000 121.62000000 122.47000000 121.55761537 1.48693157 374 1513682100 2017.12.19 11:15 121.66000000 121.77000000 121.06000000 122.09000000 121.57784247 1.46274843 588 1513696500 2017.12.19 15:15 121.81000000 121.04000000 120.87000000 122.27000000 121.52661938 1.41675968 1207 1513710900 2017.12.19 19:15 121.06000000 121.62000000 120.97000000 121.72000000 121.53551277 1.42318532 338 1513768500 2017.12.20 11:15 122.29000000 122.47000000 121.91000000 122.62000000 121.62451156 1.49223602 562 1513782900 2017.12.20 15:15 122.52000000 123.12000000 122.22000000 123.41000000 121.76693903 1.57089097 1129 1513797300 2017.12.20 19:15 123.14000000 122.97000000 122.77000000 123.87000000 121.88151626 1.61715971 397 1513854900 2017.12.21 11:15 122.56000000 123.19000000 122.47000000 123.37000000 122.00613376 1.55792902 507 1513869300 2017.12.21 15:15 123.16000000 122.29000000 121.16000000 123.27000000 122.03316864 1.37708226 1081 1513883700 2017.12.21 19:15 122.31000000 121.89000000 121.87000000 122.44000000 122.01953353 1.25504568 316 1513941300 2017.12.22 11:15 122.27000000 121.56000000 121.22000000 122.29000000 121.97576843 1.11436886 471 1513955700 2017.12.22 15:15 121.62000000 119.99000000 119.37000000 121.81000000 121.78664763 1.04508514 998 1513970100 2017.12.22 19:15 119.97000000 120.34000000 119.74000000 120.52000000 121.64887167 1.02173074 277 1514286900 2017.12.26 11:15 120.56000000 120.72000000 120.52000000 120.72000000 121.56040770 0.95787327 48 1514301300 2017.12.26 15:15 120.66000000 121.31000000 120.66000000 121.74000000 121.53655935 0.90754764 768 1514315700 2017.12.26 19:15 121.29000000 121.91000000 121.27000000 122.12000000 121.57212512 0.90767216 237 1514373300 2017.12.27 11:15 122.12000000 121.56000000 121.56000000 122.72000000 121.57097035 0.87682764 573 1514387700 2017.12.27 15:15 121.59000000 123.62000000 121.59000000 124.27000000 121.76611603 0.92009770 1286 1514402100 2017.12.27 19:15 123.64000000 124.22000000 123.52000000 124.52000000 121.99981927 1.04955626 189 1514459700 2017.12.28 11:15 123.84000000 124.14000000 123.64000000 124.37000000 122.20364600 1.15664809 553 1514474100 2017.12.28 15:15 124.16000000 123.41000000 123.06000000 124.56000000 122.31853686 1.19378187 855 1514488500 2017.12.28 19:15 123.37000000 124.72000000 123.31000000 124.72000000 122.54724763 1.32557579 329 1514546100 2017.12.29 11:15 124.54000000 124.94000000 124.27000000 125.12000000 122.77512881 1.41545611 586 1514560500 2017.12.29 15:15 124.97000000 125.31000000 124.52000000 125.64000000 123.01654512 1.53634640 801 1514574900 2017.12.29 19:15 125.34000000 126.02000000 125.34000000 126.41000000 123.30258844 1.72249289 326 1514891700 2018.01.02 11:15 125.89000000 128.02000000 125.87000000 128.12000000 123.75186573 2.11093810 537 1514906100 2018.01.02 15:15 128.04000000 129.57000000 127.79000000 129.62000000 124.30597376 2.60279799 1206 1514920500 2018.01.02 19:15 129.52000000 129.92000000 129.17000000 130.52000000 124.84064292 3.02389689 394 1514978100 2018.01.03 11:15 129.74000000 129.44000000 128.74000000 129.87000000 125.27867693 3.26961389 812 1514992500 2018.01.03 15:15 129.47000000 128.52000000 126.12000000 131.12000000 125.58737436 3.35276505 1868 1515006900 2018.01.03 19:15 128.54000000 128.29000000 128.07000000 128.87000000 125.84476728 3.35672578 424 1515064500 2018.01.04 11:15 128.12000000 127.12000000 127.12000000 128.47000000 125.96621802 3.13325704 665 1515078900 2018.01.04 15:15 127.02000000 128.87000000 126.47000000 129.12000000 126.24276868 2.99089435 1681 1515093300 2018.01.04 19:15 128.89000000 129.37000000 128.52000000 129.47000000 126.54060024 2.85207851 341 1515150900 2018.01.05 11:15 129.07000000 128.57000000 127.77000000 129.37000000 126.73387640 2.65949465 756 1515165300 2018.01.05 15:15 128.54000000 128.22000000 127.81000000 129.27000000 126.87541198 2.45999909 1385 1515179700 2018.01.05 19:15 128.17000000 128.24000000 127.97000000 128.47000000 127.00537275 2.17017030 288 1515410100 2018.01.08 11:15 127.34000000 125.72000000 125.05000000 127.47000000 126.88295630 2.06520622 1080 1515424500 2018.01.08 15:15 125.66000000 125.06000000 124.19000000 126.22000000 126.70934141 2.05126691 1343 1515438900 2018.01.08 19:15 125.12000000 124.79000000 124.77000000 125.66000000 126.52654699 2.06804265 374 1515496500 2018.01.09 11:15 125.09000000 123.56000000 123.56000000 125.12000000 126.24401871 2.16775615 582 1515510900 2018.01.09 15:15 123.62000000 124.49000000 122.47000000 124.72000000 126.07696931 2.25495678 1411 1515525300 2018.01.09 19:15 124.52000000 124.99000000 124.34000000 125.06000000 125.97344842 2.30725654 282 1515582900 2018.01.10 11:15 125.22000000 124.77000000 124.47000000 125.77000000 125.85883428 2.37970125 929 1515597300 2018.01.10 15:15 124.74000000 123.69000000 122.87000000 124.77000000 125.65227864 2.53695977 1394 1515611700 2018.01.10 19:15 123.72000000 123.81000000 123.12000000 124.02000000 125.47682353 2.60323103 329 1515669300 2018.01.11 11:15 123.74000000 122.16000000 122.16000000 123.79000000 125.16093557 2.68751576 717 1515683700 2018.01.11 15:15 122.22000000 122.59000000 122.02000000 123.41000000 124.91608457 2.63575729 960 1515698100 2018.01.11 19:15 122.56000000 122.31000000 122.16000000 122.89000000 124.66788604 2.59664018 290 1515755700 2018.01.12 11:15 122.62000000 122.41000000 122.37000000 123.06000000 124.45284927 2.57657836 713 1515770100 2018.01.12 15:15 122.37000000 121.02000000 120.81000000 122.81000000 124.12591125 2.64839400 1344 1515784500 2018.01.12 19:15 120.99000000 122.24000000 120.96000000 122.27000000 123.94630065 2.65213275 554 1516101300 2018.01.16 11:15 121.62000000 121.19000000 120.72000000 121.62000000 123.68379583 2.55736836 735 1516115700 2018.01.16 15:15 121.22000000 119.87000000 119.72000000 121.22000000 123.32057718 2.44979034 836 1516130100 2018.01.16 19:15 119.89000000 120.56000000 119.77000000 120.59000000 123.05766506 2.28310968 184 1516187700 2018.01.17 11:15 120.89000000 120.52000000 120.27000000 120.94000000 122.81598268 2.08063939 550 1516202100 2018.01.17 15:15 120.47000000 122.66000000 120.01000000 122.87000000 122.80112718 1.69192335 1477 1516216500 2018.01.17 19:15 122.64000000 123.06000000 122.64000000 123.62000000 122.82578174 1.56244816 357 1516274100 2018.01.18 11:15 123.41000000 122.52000000 122.31000000 123.72000000 122.79665967 1.47903827 783 1516288500 2018.01.18 15:15 122.54000000 121.41000000 121.04000000 122.59000000 122.66459684 1.42192309 1026 1516302900 2018.01.18 19:15 121.44000000 120.77000000 120.77000000 121.77000000 122.48415905 1.44256785 258 1516360500 2018.01.19 11:15 121.09000000 121.02000000 120.66000000 121.56000000 122.34471533 1.38608091 555 1516374900 2018.01.19 15:15 120.97000000 120.72000000 119.47000000 121.31000000 122.18998054 1.26876367 1255 1516389300 2018.01.19 19:15 120.77000000 121.22000000 120.62000000 121.31000000 122.09760144 1.12167359 265 1516619700 2018.01.22 11:15 121.52000000 122.22000000 121.41000000 122.22000000 122.10925844 1.06826646 486 1516634100 2018.01.22 15:15 122.21000000 122.41000000 121.97000000 123.16000000 122.13790050 1.01418031 955 1516648500 2018.01.22 19:15 122.47000000 122.27000000 122.16000000 122.72000000 122.15048140 1.02071402 256 1516706100 2018.01.23 11:15 122.06000000 121.06000000 120.79000000 122.19000000 122.04662603 0.99120766 553 1516720500 2018.01.23 15:15 121.12000000 120.77000000 120.37000000 121.34000000 121.92504260 0.97025850 710 1516734900 2018.01.23 19:15 120.74000000 120.77000000 120.52000000 120.91000000 121.81503854 0.94658117 206 1516792500 2018.01.24 11:15 121.02000000 121.31000000 120.56000000 121.72000000 121.76693963 0.91776584 607 1516806900 2018.01.24 15:15 121.29000000 122.66000000 121.16000000 122.91000000 121.85199300 0.96551301 1182 1516821300 2018.01.24 19:15 122.69000000 122.06000000 122.06000000 122.72000000 121.87180319 0.96285142 285 1516878900 2018.01.25 11:15 122.62000000 123.66000000 122.62000000 124.66000000 122.04210765 0.98999314 784 1516893300 2018.01.25 15:15 123.64000000 123.02000000 122.09000000 125.31000000 122.13524025 0.98529863 1558 1516907700 2018.01.25 19:15 122.97000000 123.47000000 122.97000000 123.62000000 122.26236023 0.99595921 327 1516965300 2018.01.26 11:15 123.52000000 124.12000000 123.41000000 124.47000000 122.43927830 1.12760940 694 1516979700 2018.01.26 15:15 124.16000000 124.84000000 123.37000000 124.87000000 122.66791846 1.31945967 1164 1516994100 2018.01.26 19:15 124.81000000 125.12000000 124.27000000 125.16000000 122.90145004 1.51412736 290 1517224500 2018.01.29 11:15 125.37000000 125.22000000 124.41000000 125.47000000 123.12226432 1.64459113 616 1517238900 2018.01.29 15:15 125.16000000 125.04000000 123.62000000 125.66000000 123.30490581 1.67873209 1222 1517253300 2018.01.29 19:15 125.02000000 124.59000000 124.56000000 125.37000000 123.42729574 1.66478638 275 1517310900 2018.01.30 11:15 124.47000000 124.22000000 123.81000000 125.02000000 123.50279138 1.58312988 457 1517325300 2018.01.30 15:15 124.27000000 121.89000000 121.41000000 124.56000000 123.34919220 1.50199646 1245 1517339700 2018.01.30 19:15 121.87000000 122.02000000 121.79000000 122.31000000 123.22260247 1.48821253 319 1517397300 2018.01.31 11:15 122.27000000 122.87000000 121.79000000 122.87000000 123.18902128 1.47561681 499 1517411700 2018.01.31 15:15 122.79000000 121.87000000 121.66000000 123.12000000 123.06340021 1.48249195 1077 1517426100 2018.01.31 19:15 121.81000000 121.91000000 121.02000000 122.02000000 122.95355257 1.44134116 311 1517483700 2018.02.01 11:15 121.69000000 121.09000000 120.97000000 122.12000000 122.77607137 1.44629061 536 1517498100 2018.02.01 15:15 121.06000000 121.06000000 120.16000000 121.52000000 122.61263600 1.47344261 1064 1517512500 2018.02.01 19:15 121.04000000 121.31000000 120.59000000 121.37000000 122.48857543 1.51915954 295 1517570100 2018.02.02 11:15 121.34000000 120.56000000 120.41000000 121.44000000 122.30490158 1.64707353 427 1517584500 2018.02.02 15:15 120.47000000 120.12000000 119.72000000 121.16000000 122.09681572 1.79986249 899 1517598900 2018.02.02 19:15 120.14000000 120.09000000 120.06000000 120.52000000 121.90569041 1.89578692 180 1517829300 2018.02.05 11:15 120.12000000 119.87000000 119.62000000 120.22000000 121.71181513 2.00797735 438 1517843700 2018.02.05 15:15 119.81000000 119.91000000 119.37000000 120.52000000 121.54021369 2.07378120 803 1517858100 2018.02.05 19:15 119.97000000 119.64000000 119.56000000 120.31000000 121.35924096 2.09908268 248 1517915700 2018.02.06 11:15 119.77000000 119.41000000 118.97000000 120.02000000 121.17359896 2.05476321 677 1517930100 2018.02.06 15:15 119.37000000 121.66000000 119.24000000 122.37000000 121.21992287 1.84578757 1537 1517944500 2018.02.06 19:15 121.69000000 122.72000000 121.69000000 122.91000000 121.36278736 1.62276512 425 1518002100 2018.02.07 11:15 122.79000000 123.02000000 122.47000000 123.02000000 121.52061713 1.44182889 529 1518016500 2018.02.07 15:15 123.06000000 122.87000000 122.47000000 123.72000000 121.64912979 1.32096943 1293 1518030900 2018.02.07 19:15 122.91000000 122.97000000 122.66000000 123.22000000 121.77492695 1.26276359 375 1518088500 2018.02.08 11:15 122.74000000 123.16000000 121.64000000 123.22000000 121.90683867 1.34329131 763 1518102900 2018.02.08 15:15 123.19000000 122.29000000 122.22000000 124.19000000 121.94333023 1.35940962 1585 1518117300 2018.02.08 19:15 122.27000000 122.77000000 122.11000000 122.81000000 122.02206068 1.38874680 508 1518174900 2018.02.09 11:15 122.52000000 123.16000000 122.16000000 123.16000000 122.13043585 1.45655492 539 1518189300 2018.02.09 15:15 123.14000000 122.47000000 122.37000000 123.91000000 122.16277530 1.47180993 1259 1518203700 2018.02.09 19:15 122.52000000 121.66000000 121.62000000 122.52000000 122.11489193 1.43652006 413 1518434100 2018.02.12 11:15 123.62000000 124.47000000 123.49000000 124.72000000 122.33918794 1.58706861 573 1518448500 2018.02.12 15:15 124.52000000 123.12000000 122.62000000 124.91000000 122.41355099 1.60700844 1004 1518462900 2018.02.12 19:15 123.09000000 123.34000000 122.91000000 123.52000000 122.50178423 1.59551427 226 1518520500 2018.02.13 11:15 123.44000000 123.37000000 122.91000000 123.66000000 122.58447145 1.54053270 376 1518534900 2018.02.13 15:15 123.41000000 123.87000000 122.52000000 124.06000000 122.70690274 1.49414103 762 1518549300 2018.02.13 19:15 123.81000000 124.72000000 123.56000000 125.02000000 122.89862629 1.46194232 252 1518606900 2018.02.14 11:15 125.06000000 124.59000000 124.37000000 125.12000000 123.05970950 1.37950647 367 1518621300 2018.02.14 15:15 124.56000000 124.66000000 123.02000000 125.16000000 123.21211812 1.21787543 1165 1518635700 2018.02.14 19:15 124.62000000 124.84000000 124.62000000 125.12000000 123.36715449 0.94545645 261 1518693300 2018.02.15 11:15 124.99000000 124.91000000 124.41000000 125.41000000 123.51409216 0.92990644 471 1518707700 2018.02.15 15:15 124.94000000 123.91000000 123.66000000 125.47000000 123.55179766 0.91808357 1197 1518722100 2018.02.15 19:15 123.89000000 123.91000000 123.81000000 124.47000000 123.58591217 0.91445843 277 1518779700 2018.02.16 11:15 124.04000000 123.22000000 123.06000000 124.41000000 123.55106339 0.90412529 512 1518794100 2018.02.16 15:15 123.19000000 120.81000000 120.62000000 123.37000000 123.29000974 1.09459657 1113 1518808500 2018.02.16 19:15 120.79000000 120.06000000 120.02000000 120.91000000 122.98238976 1.35067961 259 1519125300 2018.02.20 11:15 120.22000000 119.87000000 119.37000000 120.74000000 122.68597169 1.57910777 703 1519139700 2018.02.20 15:15 119.81000000 120.31000000 119.52000000 120.81000000 122.45968867 1.73134366 1129 1519154100 2018.02.20 19:15 120.34000000 119.66000000 119.47000000 120.34000000 122.19305166 1.91434353 228 1519211700 2018.02.21 11:15 119.69000000 119.74000000 119.31000000 120.02000000 121.95942769 2.06821103 329 1519226100 2018.02.21 15:15 119.72000000 118.91000000 118.66000000 119.87000000 121.66900600 2.28096551 526 1519240500 2018.02.21 19:15 118.94000000 118.66000000 118.62000000 119.12000000 121.38243400 2.39181114 203 1519298100 2018.02.22 11:15 118.87000000 118.72000000 118.72000000 119.31000000 121.12886886 2.52080438 361 1519312500 2018.02.22 15:15 118.71000000 120.37000000 118.41000000 121.02000000 121.05659564 2.50269930 1069 1519326900 2018.02.22 19:15 120.39000000 120.91000000 120.27000000 121.27000000 121.04263415 2.45333382 296 1519384500 2018.02.23 11:15 120.66000000 121.56000000 120.47000000 121.77000000 121.09190708 2.35976739 350 1519398900 2018.02.23 15:15 121.59000000 121.41000000 120.87000000 122.62000000 121.12220165 2.21099069 1101 1519413300 2018.02.23 19:15 121.37000000 120.81000000 120.77000000 121.41000000 121.09246816 2.07539055 215 1519643700 2018.02.26 11:15 121.47000000 122.22000000 121.46000000 122.31000000 121.19985214 1.92722261 419 1519658100 2018.02.26 15:15 122.19000000 122.24000000 121.11000000 122.52000000 121.29891384 1.77010297 756 1519672500 2018.02.26 19:15 122.27000000 121.56000000 121.47000000 122.31000000 121.32377919 1.58208527 237 1519730100 2018.02.27 11:15 121.47000000 121.22000000 120.94000000 121.91000000 121.31389546 1.46935949 331 1519744500 2018.02.27 15:15 121.16000000 120.91000000 120.16000000 121.41000000 121.27542922 1.33463269 1046 1519758900 2018.02.27 19:15 120.89000000 120.97000000 120.56000000 121.12000000 121.24634073 1.24709708 181 1519816500 2018.02.28 11:15 120.59000000 120.62000000 120.56000000 121.02000000 121.18668923 1.21828518 290 1519830900 2018.02.28 15:15 120.66000000 121.12000000 120.41000000 121.81000000 121.18033787 1.18887516 845 1519845300 2018.02.28 19:15 121.22000000 121.89000000 121.16000000 122.27000000 121.24792474 1.19312074 334 1519902900 2018.03.01 11:15 121.91000000 122.06000000 121.37000000 122.37000000 121.32526524 1.22114506 431 1519917300 2018.03.01 15:15 122.09000000 123.56000000 122.02000000 123.62000000 121.53809713 1.34070346 1071 1519931700 2018.03.01 19:15 123.52000000 123.77000000 123.36000000 123.87000000 121.75065930 1.44383319 280 1519989300 2018.03.02 11:15 123.59000000 123.22000000 122.87000000 124.02000000 121.89059651 1.38190335 438 1520003700 2018.03.02 15:15 123.27000000 122.12000000 121.56000000 123.62000000 121.91244446 1.18542922 1082 1520018100 2018.03.02 19:15 122.06000000 121.99000000 121.89000000 122.27000000 121.91983071 0.94802928 270 1520248500 2018.03.05 11:15 121.39000000 121.06000000 120.87000000 121.47000000 121.83794207 0.89236712 372 1520262900 2018.03.05 15:15 121.12000000 120.47000000 119.81000000 121.16000000 121.70766187 0.91543491 765 1520277300 2018.03.05 19:15 120.37000000 121.02000000 120.16000000 121.02000000 121.64217026 0.93028608 224 1520334900 2018.03.06 11:15 121.19000000 122.02000000 120.91000000 122.12000000 121.67815405 0.92948865 374 1520349300 2018.03.06 15:15 121.97000000 120.59000000 120.26000000 121.99000000 121.57452033 0.95250479 865 1520363700 2018.03.06 19:15 120.56000000 120.81000000 120.52000000 121.16000000 121.50170887 0.96620529 195 1520421300 2018.03.07 11:15 120.62000000 120.22000000 119.97000000 120.66000000 121.37964136 1.00874637 415 1520435700 2018.03.07 15:15 120.19000000 120.27000000 119.66000000 121.27000000 121.27396123 1.05506596 890 1520450100 2018.03.07 19:15 120.31000000 120.62000000 120.16000000 120.72000000 121.21167921 1.07802586 217 1520507700 2018.03.08 11:15 120.59000000 121.12000000 120.47000000 121.59000000 121.20294785 1.07828636 441 1520522100 2018.03.08 15:15 121.14000000 119.97000000 119.47000000 121.22000000 121.08552425 1.14112564 869 1520536500 2018.03.08 19:15 119.94000000 120.16000000 119.81000000 120.37000000 120.99737908 1.18232793 251 1520594100 2018.03.09 11:15 120.29000000 120.52000000 120.22000000 120.84000000 120.95191441 1.20198339 358 1520608500 2018.03.09 15:15 120.56000000 119.91000000 119.87000000 121.12000000 120.85268446 1.23645088 887 1520622900 2018.03.09 19:15 119.97000000 120.14000000 119.72000000 120.22000000 120.78480975 1.23696991 178 1520853300 2018.03.12 11:15 119.87000000 119.81000000 119.66000000 119.94000000 120.69197073 1.11325400 47