Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 119.81000000 120.23000000 0.01000000 2.00000000 42.00000000 0.01000000 0.09491400 10.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1494936900 2017.05.16 12:15 132.65000000 132.58000000 132.48000000 132.93000000 132.58000000 0.00000000 180 1494940500 2017.05.16 13:15 132.63000000 132.58000000 132.58000000 132.70000000 132.58000000 0.00000000 137 1494944100 2017.05.16 14:15 132.60000000 133.28000000 132.58000000 133.45000000 132.64666667 0.00000000 230 1494947700 2017.05.16 15:15 133.30000000 133.45000000 132.63000000 133.65000000 132.72317460 0.00000000 371 1494951300 2017.05.16 16:15 133.48000000 132.23000000 132.08000000 133.50000000 132.67620559 0.00000000 359 1494954900 2017.05.16 17:15 132.18000000 131.73000000 131.63000000 132.38000000 132.58609077 0.00000000 378 1494958500 2017.05.16 18:15 131.75000000 131.23000000 131.18000000 131.93000000 132.45693927 0.00000000 322 1494962100 2017.05.16 19:15 131.25000000 131.28000000 131.18000000 131.38000000 132.34484982 0.00000000 198 1494965700 2017.05.16 20:15 131.25000000 130.85000000 130.78000000 131.43000000 132.20248317 0.00000000 188 1495019700 2017.05.17 11:15 131.75000000 131.13000000 130.98000000 131.75000000 132.10034191 0.00000000 277 1495023300 2017.05.17 12:15 131.18000000 131.33000000 131.05000000 131.43000000 132.02697602 0.00000000 133 1495026900 2017.05.17 13:15 131.28000000 130.93000000 130.85000000 131.33000000 131.92250211 0.00000000 72 1495030500 2017.05.17 14:15 130.90000000 130.85000000 130.83000000 131.33000000 131.82035905 0.00000000 118 1495034100 2017.05.17 15:15 130.88000000 130.28000000 130.03000000 131.05000000 131.67365819 0.00000000 303 1495037700 2017.05.17 16:15 130.33000000 129.98000000 129.63000000 130.43000000 131.51235741 0.00000000 370 1495041300 2017.05.17 17:15 129.95000000 131.20000000 129.93000000 131.50000000 131.48260909 0.00000000 496 1495044900 2017.05.17 18:15 131.18000000 132.53000000 131.08000000 132.90000000 131.58236060 0.00000000 597 1495048500 2017.05.17 19:15 132.55000000 134.38000000 132.53000000 134.80000000 131.84880245 0.00000000 698 1495052100 2017.05.17 20:15 134.43000000 134.20000000 133.83000000 134.58000000 132.07272603 0.00000000 191 1495106100 2017.05.18 11:15 132.13000000 131.83000000 131.38000000 132.23000000 132.04960926 1.21247766 540 1495109700 2017.05.18 12:15 131.78000000 130.83000000 130.33000000 131.88000000 131.93345600 1.21945723 352 1495113300 2017.05.18 13:15 130.78000000 131.03000000 130.68000000 131.28000000 131.84741257 1.21611997 273 1495116900 2017.05.18 14:15 131.05000000 130.28000000 129.83000000 131.43000000 131.69813518 1.20036311 374 1495120500 2017.05.18 15:15 130.23000000 130.03000000 129.98000000 130.85000000 131.53926516 1.16581703 425 1495124100 2017.05.18 16:15 129.98000000 129.98000000 129.13000000 130.23000000 131.39076372 1.18576862 725 1495127700 2017.05.18 17:15 130.03000000 131.03000000 129.83000000 131.53000000 131.35640527 1.18276235 800 1495131300 2017.05.18 18:15 131.05000000 130.40000000 130.38000000 131.53000000 131.26531905 1.19451053 845 1495134900 2017.05.18 19:15 130.43000000 129.23000000 128.98000000 130.58000000 131.07147914 1.27014529 613 1495138500 2017.05.18 20:15 129.25000000 128.98000000 128.90000000 129.58000000 130.87229065 1.35988830 195 1495192500 2017.05.19 11:15 129.05000000 130.08000000 129.03000000 130.18000000 130.79683440 1.37755217 355 1495196100 2017.05.19 12:15 130.05000000 129.73000000 129.73000000 130.53000000 130.69523113 1.40335148 222 1495199700 2017.05.19 13:15 129.75000000 130.03000000 129.75000000 130.08000000 130.63187578 1.41831967 220 1495203300 2017.05.19 14:15 129.98000000 130.43000000 129.98000000 130.68000000 130.61264952 1.42091813 365 1495206900 2017.05.19 15:15 130.45000000 132.33000000 130.35000000 132.43000000 130.77620670 1.44407522 605 1495210500 2017.05.19 16:15 132.38000000 132.75000000 131.82000000 132.93000000 130.96418702 1.47498699 688 1495214100 2017.05.19 17:15 132.78000000 132.05000000 131.78000000 132.78000000 131.06759778 1.48762096 485 1495217700 2017.05.19 18:15 132.08000000 131.53000000 131.28000000 132.13000000 131.11163609 1.45591646 364 1495221300 2017.05.19 19:15 131.55000000 131.73000000 131.13000000 131.80000000 131.17052789 1.27682027 339 1495224900 2017.05.19 20:15 131.68000000 131.60000000 131.40000000 131.93000000 131.21142999 1.10139993 129 1495451700 2017.05.22 11:15 132.13000000 132.25000000 132.08000000 132.53000000 131.31034142 1.15589278 223 1495455300 2017.05.22 12:15 132.23000000 131.85000000 131.65000000 132.25000000 131.36173748 1.17789204 231 1495458900 2017.05.22 13:15 131.93000000 131.80000000 131.75000000 132.23000000 131.40347676 1.19642909 159 1495462500 2017.05.22 14:15 131.78000000 130.55000000 130.43000000 131.78000000 131.32219326 1.15431287 299 1495466100 2017.05.22 15:15 130.58000000 131.43000000 130.35000000 131.63000000 131.33246057 1.12093670 491 1495469700 2017.05.22 16:15 131.38000000 130.13000000 130.00000000 131.40000000 131.21794052 1.08317798 616 1495473300 2017.05.22 17:15 130.10000000 129.78000000 129.13000000 130.40000000 131.08099380 1.10254395 460 1495476900 2017.05.22 18:15 129.75000000 129.28000000 129.25000000 129.93000000 130.90947058 1.14631380 342 1495480500 2017.05.22 19:15 129.25000000 129.83000000 129.18000000 129.98000000 130.80666386 1.11414916 349 1495484100 2017.05.22 20:15 129.78000000 130.03000000 129.78000000 130.33000000 130.73269587 1.06430017 175 1495538100 2017.05.23 11:15 129.93000000 130.23000000 129.80000000 130.48000000 130.68482008 1.07181925 262 1495541700 2017.05.23 12:15 130.30000000 129.93000000 129.80000000 130.58000000 130.61293245 1.08576065 203 1495545300 2017.05.23 13:15 129.90000000 130.40000000 129.78000000 130.70000000 130.59265317 1.08631502 179 1495548900 2017.05.23 14:15 130.43000000 131.00000000 130.33000000 131.03000000 130.63144811 1.07475159 291 1495552500 2017.05.23 15:15 131.03000000 130.93000000 130.63000000 131.23000000 130.65988162 0.99887918 371 1495556100 2017.05.23 16:15 130.88000000 129.85000000 129.65000000 130.93000000 130.58275004 0.91710307 546 1495559700 2017.05.23 17:15 129.83000000 130.53000000 129.63000000 130.78000000 130.57772622 0.85738611 406 1495563300 2017.05.23 18:15 130.48000000 130.08000000 129.78000000 130.65000000 130.53032373 0.84394941 294 1495566900 2017.05.23 19:15 130.03000000 129.68000000 129.68000000 130.40000000 130.44934051 0.82914588 323 1495570500 2017.05.23 20:15 129.63000000 129.83000000 129.48000000 129.88000000 130.39035570 0.80393941 167 1495624500 2017.05.24 11:15 130.03000000 129.98000000 129.83000000 130.23000000 130.35127421 0.69330104 200 1495628100 2017.05.24 12:15 130.00000000 129.18000000 128.98000000 130.03000000 130.23972428 0.64858725 313 1495631700 2017.05.24 13:15 129.20000000 129.23000000 129.08000000 129.70000000 130.14356007 0.57544783 220 1495635300 2017.05.24 14:15 129.20000000 129.73000000 129.00000000 129.80000000 130.10417339 0.57083248 270 1495638900 2017.05.24 15:15 129.70000000 128.93000000 128.83000000 129.78000000 129.99234736 0.52914703 517 1495642500 2017.05.24 16:15 128.88000000 129.38000000 128.63000000 129.83000000 129.93402856 0.53788427 509 1495646100 2017.05.24 17:15 129.35000000 129.23000000 129.13000000 129.73000000 129.86697822 0.55487551 424 1495649700 2017.05.24 18:15 129.25000000 128.88000000 128.83000000 129.35000000 129.77298029 0.58625401 236 1495653300 2017.05.24 19:15 128.90000000 127.73000000 127.73000000 128.93000000 129.57841074 0.75925275 423 1495656900 2017.05.24 20:15 127.75000000 128.05000000 127.58000000 128.18000000 129.43284781 0.84964565 257 1495710900 2017.05.25 11:15 128.28000000 128.05000000 127.93000000 128.33000000 129.30114802 0.91031491 266 1495714500 2017.05.25 12:15 128.10000000 128.45000000 128.08000000 128.73000000 129.22008631 0.93637560 215 1495718100 2017.05.25 13:15 128.48000000 128.40000000 128.28000000 128.65000000 129.14198285 0.93174425 316 1495721700 2017.05.25 14:15 128.38000000 128.00000000 127.90000000 128.53000000 129.03322258 0.88684612 264 1495725300 2017.05.25 15:15 127.95000000 128.38000000 127.73000000 128.63000000 128.97101090 0.79840257 391 1495728900 2017.05.25 16:15 128.43000000 127.73000000 127.68000000 128.58000000 128.85281939 0.83074798 339 1495732500 2017.05.25 17:15 127.70000000 127.28000000 127.12000000 127.73000000 128.70302707 0.82631302 370 1495736100 2017.05.25 18:15 127.23000000 127.43000000 126.73000000 127.87000000 128.58178639 0.82312201 432 1495739700 2017.05.25 19:15 127.37000000 129.13000000 127.18000000 129.53000000 128.63399721 0.79237371 660 1495743300 2017.05.25 20:15 129.08000000 128.85000000 128.63000000 129.08000000 128.65456891 0.74863117 135 1495797300 2017.05.26 11:15 129.40000000 129.30000000 129.08000000 129.58000000 128.71603853 0.71272960 303 1495800900 2017.05.26 12:15 129.28000000 129.53000000 129.13000000 129.58000000 128.79355867 0.74615701 220 1495804500 2017.05.26 13:15 129.48000000 129.13000000 129.10000000 129.78000000 128.82560071 0.75341244 243 1495808100 2017.05.26 14:15 129.10000000 128.83000000 128.18000000 129.28000000 128.82601969 0.72593283 368 1495811700 2017.05.26 15:15 128.80000000 129.63000000 128.78000000 130.43000000 128.90258924 0.77711208 634 1495815300 2017.05.26 16:15 129.60000000 129.98000000 129.13000000 130.13000000 129.00519979 0.85045698 458 1495818900 2017.05.26 17:15 130.03000000 130.05000000 129.68000000 130.38000000 129.10470457 0.92618067 412 1495822500 2017.05.26 18:15 130.08000000 131.08000000 130.05000000 131.78000000 129.29282794 1.10409889 641 1495826100 2017.05.26 19:15 131.10000000 130.68000000 130.33000000 131.23000000 129.42493957 1.14669146 408 1495829700 2017.05.26 20:15 130.70000000 130.65000000 130.33000000 130.98000000 129.54161199 1.18391439 191 1496142900 2017.05.30 11:15 130.38000000 130.53000000 130.33000000 130.63000000 129.63574418 1.19225183 203 1496146500 2017.05.30 12:15 130.50000000 131.03000000 130.33000000 131.18000000 129.76853045 1.24908164 187 1496150100 2017.05.30 13:15 131.10000000 130.83000000 130.70000000 131.33000000 129.86962279 1.26772333 189 1496153700 2017.05.30 14:15 130.85000000 132.10000000 130.70000000 132.20000000 130.08203967 1.35556506 256 1496157300 2017.05.30 15:15 132.03000000 131.83000000 131.58000000 132.13000000 130.24851208 1.40490340 327 1496160900 2017.05.30 16:15 131.85000000 131.83000000 131.57000000 132.10000000 130.39912998 1.37248994 249 1496164500 2017.05.30 17:15 131.85000000 131.88000000 131.58000000 132.03000000 130.54016522 1.25648614 209 1496168100 2017.05.30 18:15 131.83000000 132.13000000 131.80000000 132.28000000 130.69157805 1.12770118 329 1496171700 2017.05.30 19:15 132.10000000 131.63000000 131.13000000 132.13000000 130.78095157 1.10573100 344 1496175300 2017.05.30 20:15 131.65000000 131.65000000 131.43000000 131.78000000 130.86371809 1.04486462 172 1496229300 2017.05.31 11:15 131.98000000 132.55000000 131.90000000 132.73000000 131.02431637 1.06443590 420 1496232900 2017.05.31 12:15 132.53000000 132.58000000 132.33000000 132.60000000 131.17247671 1.07826231 153 1496236500 2017.05.31 13:15 132.53000000 132.60000000 132.43000000 132.88000000 131.30843131 1.03247437 246 1496240100 2017.05.31 14:15 132.63000000 132.65000000 132.43000000 132.68000000 131.43619976 0.91825575 124 1496243700 2017.05.31 15:15 132.68000000 130.78000000 130.63000000 132.68000000 131.37370454 0.84112198 615 1496247300 2017.05.31 16:15 130.75000000 129.65000000 129.43000000 130.78000000 131.20954221 0.89786507 573 1496250900 2017.05.31 17:15 129.68000000 128.98000000 128.48000000 129.78000000 130.99720485 1.05157183 501 1496254500 2017.05.31 18:15 128.93000000 128.98000000 128.58000000 129.53000000 130.80509010 1.20554135 379 1496258100 2017.05.31 19:15 128.95000000 128.70000000 127.87000000 128.98000000 130.60460533 1.36522432 427 1496261700 2017.05.31 20:15 128.68000000 128.55000000 128.38000000 129.05000000 130.40892863 1.51538833 260 1496315700 2017.06.01 11:15 129.50000000 128.98000000 128.73000000 129.53000000 130.27284019 1.60497101 220 1496319300 2017.06.01 12:15 129.03000000 128.38000000 128.28000000 129.03000000 130.09256970 1.72385726 254 1496322900 2017.06.01 13:15 128.33000000 128.45000000 128.28000000 128.53000000 129.93613449 1.81870302 88 1496326500 2017.06.01 14:15 128.40000000 129.15000000 128.28000000 129.33000000 129.86126454 1.79135533 307 1496330100 2017.06.01 15:15 129.13000000 128.38000000 128.38000000 129.33000000 129.72019172 1.81756433 543 1496333700 2017.06.01 16:15 128.43000000 128.63000000 127.85000000 129.08000000 129.61636394 1.80668383 614 1496337300 2017.06.01 17:15 128.65000000 128.63000000 128.13000000 128.68000000 129.52242452 1.77666011 422 1496340900 2017.06.01 18:15 128.58000000 128.38000000 128.28000000 129.23000000 129.41362218 1.72593510 477 1496344500 2017.06.01 19:15 128.43000000 128.03000000 128.03000000 128.75000000 129.28184864 1.71194476 397 1496348100 2017.06.01 20:15 128.05000000 127.30000000 127.10000000 128.10000000 129.09310115 1.72364130 206 1496402100 2017.06.02 11:15 127.37000000 126.53000000 126.37000000 127.37000000 128.84899628 1.67965762 240 1496405700 2017.06.02 12:15 126.58000000 126.68000000 126.55000000 127.08000000 128.64242521 1.55970200 262 1496409300 2017.06.02 13:15 126.70000000 127.03000000 126.70000000 127.53000000 128.48886090 1.34275746 429 1496412900 2017.06.02 14:15 127.05000000 127.12000000 126.60000000 127.33000000 128.35849320 1.00785110 304 1496416500 2017.06.02 15:15 127.20000000 126.73000000 126.45000000 127.53000000 128.20339861 0.90476132 528 1496420100 2017.06.02 16:15 126.68000000 126.62000000 126.08000000 127.03000000 128.05259874 0.89676187 386 1496423700 2017.06.02 17:15 126.68000000 127.08000000 126.60000000 127.68000000 127.95997029 0.88985528 501 1496427300 2017.06.02 18:15 127.03000000 126.12000000 126.08000000 127.03000000 127.78473502 0.93511977 322 1496430900 2017.06.02 19:15 126.18000000 125.20000000 125.03000000 126.33000000 127.53856978 1.06560517 552 1496434500 2017.06.02 20:15 125.18000000 125.08000000 124.83000000 125.28000000 127.30442028 1.17823362 231 1496661300 2017.06.05 11:15 125.43000000 125.62000000 125.28000000 126.03000000 127.14399930 1.18331744 272 1496664900 2017.06.05 12:15 125.68000000 126.05000000 125.62000000 126.20000000 127.03980889 1.18060300 159 1496668500 2017.06.05 13:15 126.00000000 125.53000000 125.43000000 126.03000000 126.89601757 1.18996367 236 1496672100 2017.06.05 14:15 125.55000000 125.35000000 125.28000000 126.00000000 126.74877780 1.12970337 253 1496675700 2017.06.05 15:15 125.33000000 125.53000000 125.33000000 125.87000000 126.63270372 1.10035643 368 1496679300 2017.06.05 16:15 125.58000000 126.95000000 125.55000000 127.23000000 126.66292242 1.01023652 580 1496682900 2017.06.05 17:15 126.93000000 126.55000000 126.37000000 126.98000000 126.65216790 0.90763308 430 1496686500 2017.06.05 18:15 126.60000000 128.13000000 126.58000000 128.98000000 126.79291381 0.92585521 775 1496690100 2017.06.05 19:15 128.15000000 128.38000000 127.90000000 128.68000000 126.94406488 1.01211380 467 1496693700 2017.06.05 20:15 128.43000000 127.98000000 127.93000000 128.43000000 127.04272537 1.08004165 170 1496747700 2017.06.06 11:15 128.38000000 128.53000000 128.38000000 129.15000000 127.18437057 1.18564132 292 1496751300 2017.06.06 12:15 128.50000000 128.18000000 128.03000000 128.60000000 127.27919242 1.24326766 217 1496754900 2017.06.06 13:15 128.23000000 128.30000000 127.73000000 128.63000000 127.37641219 1.30643331 310 1496758500 2017.06.06 14:15 128.28000000 127.03000000 126.98000000 128.68000000 127.34342055 1.29191272 385 1496762100 2017.06.06 15:15 127.05000000 127.20000000 126.43000000 127.62000000 127.32976145 1.27897933 499 1496765700 2017.06.06 16:15 127.18000000 126.93000000 126.87000000 127.68000000 127.29168893 1.25643754 251 1496769300 2017.06.06 17:15 126.87000000 127.37000000 126.73000000 127.37000000 127.29914713 1.25860387 275 1496772900 2017.06.06 18:15 127.35000000 126.10000000 125.83000000 127.37000000 127.18494264 1.21876199 401 1496776500 2017.06.06 19:15 126.08000000 125.65000000 125.33000000 126.18000000 127.03875763 1.14953898 366 1496780100 2017.06.06 20:15 125.68000000 125.12000000 125.03000000 125.68000000 126.85601881 1.12631665 229 1496834100 2017.06.07 11:15 125.53000000 125.93000000 125.48000000 126.08000000 126.76782654 1.11352676 313 1496837700 2017.06.07 12:15 125.95000000 125.45000000 125.43000000 125.95000000 126.64231925 1.15205215 164 1496841300 2017.06.07 13:15 125.43000000 125.58000000 125.30000000 125.62000000 126.54114599 1.16891313 242 1496844900 2017.06.07 14:15 125.60000000 125.62000000 125.48000000 125.83000000 126.45341780 1.18128316 267 1496848500 2017.06.07 15:15 125.60000000 125.60000000 125.33000000 126.18000000 126.37213991 1.20700876 334 1496852100 2017.06.07 16:15 125.62000000 125.90000000 125.48000000 126.33000000 126.32717421 1.22053530 531 1496855700 2017.06.07 17:15 125.87000000 125.40000000 125.03000000 126.23000000 126.23887190 1.26775470 607 1496859300 2017.06.07 18:15 125.37000000 125.58000000 125.33000000 125.78000000 126.17612220 1.22404308 344 1496862900 2017.06.07 19:15 125.60000000 125.58000000 125.28000000 125.78000000 126.11934865 1.14354155 316 1496866500 2017.06.07 20:15 125.55000000 125.48000000 125.12000000 125.60000000 126.05845831 1.08809885 141 1496920500 2017.06.08 11:15 125.83000000 125.85000000 125.73000000 125.98000000 126.03860513 0.94150007 212 1496924100 2017.06.08 12:15 125.87000000 125.83000000 125.73000000 125.90000000 126.01873798 0.81311771 121 1496927700 2017.06.08 13:15 125.85000000 126.03000000 125.73000000 126.28000000 126.01981055 0.63331104 169 1496931300 2017.06.08 14:15 126.05000000 125.70000000 125.62000000 126.08000000 125.98935240 0.59033666 198 1496934900 2017.06.08 15:15 125.73000000 125.33000000 124.93000000 125.75000000 125.92655694 0.52659471 458 1496938500 2017.06.08 16:15 125.35000000 125.53000000 125.03000000 125.58000000 125.88878961 0.47065143 426 1496942100 2017.06.08 17:15 125.50000000 125.68000000 125.45000000 126.10000000 125.86890489 0.32368623 330 1496945700 2017.06.08 18:15 125.62000000 125.87000000 125.58000000 125.98000000 125.86900918 0.31961115 213 1496949300 2017.06.08 19:15 125.83000000 125.62000000 125.58000000 126.03000000 125.84529402 0.30375840 247 1496952900 2017.06.08 20:15 125.60000000 125.93000000 125.53000000 126.03000000 125.85336126 0.26295646 141 1497006900 2017.06.09 11:15 126.37000000 126.15000000 125.98000000 126.37000000 125.88161257 0.28902403 248 1497010500 2017.06.09 12:15 126.12000000 126.60000000 126.10000000 126.70000000 125.95003042 0.35167114 160 1497014100 2017.06.09 13:15 126.58000000 126.48000000 126.43000000 126.63000000 126.00050371 0.38700624 114 1497017700 2017.06.09 14:15 126.50000000 126.18000000 126.08000000 126.58000000 126.01759860 0.38826021 175 1497021300 2017.06.09 15:15 126.12000000 126.43000000 126.08000000 126.73000000 126.05687492 0.40576977 308 1497024900 2017.06.09 16:15 126.37000000 127.37000000 126.30000000 128.28000000 126.18193445 0.54475416 742 1497028500 2017.06.09 17:15 127.40000000 127.73000000 127.12000000 127.83000000 126.32936927 0.66887146 347 1497032100 2017.06.09 18:15 127.75000000 126.68000000 126.68000000 127.87000000 126.36276267 0.66462426 338 1497035700 2017.06.09 19:15 126.65000000 126.12000000 126.12000000 126.73000000 126.33964241 0.63544046 388 1497039300 2017.06.09 20:15 126.20000000 126.12000000 126.08000000 126.43000000 126.31872409 0.60185726 132 1497266100 2017.06.12 11:15 127.30000000 127.18000000 127.00000000 127.83000000 126.40075037 0.64027236 293 1497269700 2017.06.12 12:15 127.23000000 127.37000000 127.23000000 127.50000000 126.49305986 0.68325069 150 1497273300 2017.06.12 13:15 127.40000000 127.62000000 127.25000000 127.73000000 126.60038749 0.74460201 158 1497276900 2017.06.12 14:15 127.60000000 127.73000000 127.50000000 128.65000000 126.70796963 0.78350783 319 1497280500 2017.06.12 15:15 127.78000000 127.53000000 127.20000000 128.30000000 126.78625824 0.75920498 813 1497284100 2017.06.12 16:15 127.50000000 126.98000000 126.62000000 127.87000000 126.80470983 0.70996188 672 1497287700 2017.06.12 17:15 126.95000000 126.98000000 126.33000000 127.23000000 126.82140414 0.66707562 450 1497291300 2017.06.12 18:15 127.03000000 127.12000000 126.75000000 127.33000000 126.84984184 0.63752878 200 1497294900 2017.06.12 19:15 127.15000000 127.00000000 126.90000000 127.28000000 126.86414262 0.57594768 247 1497298500 2017.06.12 20:15 127.03000000 127.03000000 126.87000000 127.33000000 126.87993856 0.53660499 169 1497352500 2017.06.13 11:15 127.10000000 127.23000000 127.10000000 127.50000000 126.91327774 0.51212420 210 1497356100 2017.06.13 12:15 127.25000000 127.03000000 126.95000000 127.37000000 126.92439415 0.50630109 136 1497359700 2017.06.13 13:15 127.05000000 127.12000000 126.90000000 127.23000000 126.94302328 0.49485863 94 1497363300 2017.06.13 14:15 127.15000000 127.05000000 126.80000000 127.18000000 126.95321154 0.46243175 294 1497366900 2017.06.13 15:15 127.08000000 125.95000000 125.37000000 127.73000000 126.85766758 0.52680904 719 1497370500 2017.06.13 16:15 125.93000000 125.83000000 125.43000000 126.12000000 126.75979448 0.59057291 593 1497374100 2017.06.13 17:15 125.80000000 126.30000000 125.68000000 126.37000000 126.71600453 0.57126819 415 1497377700 2017.06.13 18:15 126.28000000 125.68000000 125.62000000 126.30000000 126.61733743 0.64484795 282 1497381300 2017.06.13 19:15 125.73000000 125.68000000 125.33000000 125.75000000 126.52806720 0.70192940 247 1497384900 2017.06.13 20:15 125.65000000 126.03000000 125.58000000 126.12000000 126.48063223 0.72589115 189 1497438900 2017.06.14 11:15 125.75000000 125.80000000 125.68000000 126.15000000 126.41581011 0.75175662 126 1497442500 2017.06.14 12:15 125.75000000 125.70000000 125.70000000 126.00000000 126.34763772 0.76450643 116 1497446100 2017.06.14 13:15 125.73000000 125.70000000 125.43000000 125.88000000 126.28595794 0.74576349 103 1497449700 2017.06.14 14:15 125.73000000 125.05000000 124.87000000 125.87000000 126.16824766 0.76044894 260 1497453300 2017.06.14 15:15 125.08000000 126.10000000 125.03000000 126.35000000 126.16174788 0.69888192 556 1497456900 2017.06.14 16:15 126.12000000 126.45000000 125.98000000 126.87000000 126.18920046 0.67081883 510 1497460500 2017.06.14 17:15 126.50000000 127.03000000 126.28000000 127.43000000 126.26927661 0.66007392 502 1497464100 2017.06.14 18:15 127.00000000 126.50000000 126.28000000 127.03000000 126.29125026 0.63303558 253 1497467700 2017.06.14 19:15 126.48000000 125.60000000 125.60000000 126.53000000 126.22541691 0.63046821 258 1497471300 2017.06.14 20:15 125.62000000 125.35000000 125.03000000 125.62000000 126.14204387 0.63191496 134 1497525300 2017.06.15 11:15 125.60000000 125.50000000 125.28000000 125.62000000 126.08089683 0.59663997 158 1497528900 2017.06.15 12:15 125.48000000 125.70000000 125.20000000 125.73000000 126.04462094 0.56042446 174 1497532500 2017.06.15 13:15 125.68000000 125.25000000 125.20000000 125.70000000 125.96894276 0.52302441 119 1497536100 2017.06.15 14:15 125.28000000 125.55000000 125.20000000 125.78000000 125.92904345 0.46367980 229 1497539700 2017.06.15 15:15 125.60000000 125.50000000 125.33000000 126.03000000 125.88818217 0.46532852 497 1497543300 2017.06.15 16:15 125.53000000 126.45000000 125.53000000 126.50000000 125.94168863 0.48940813 436 1497546900 2017.06.15 17:15 126.48000000 126.38000000 126.18000000 127.18000000 125.98343257 0.50209984 509 1497550500 2017.06.15 18:15 126.43000000 125.98000000 125.48000000 126.53000000 125.98310566 0.49741728 331 1497554100 2017.06.15 19:15 125.95000000 125.90000000 125.45000000 126.20000000 125.97519083 0.49147006 311 1497557700 2017.06.15 20:15 125.93000000 125.40000000 125.18000000 126.20000000 125.92041075 0.49660567 211 1497611700 2017.06.16 11:15 125.75000000 125.95000000 125.62000000 126.37000000 125.92322878 0.49631597 366 1497615300 2017.06.16 12:15 126.00000000 126.00000000 125.87000000 126.10000000 125.93054032 0.49498320 163 1497618900 2017.06.16 13:15 125.95000000 125.85000000 125.70000000 126.08000000 125.92286981 0.49180727 145 1497622500 2017.06.16 14:15 125.80000000 125.90000000 125.75000000 126.33000000 125.92069174 0.45142511 229 1497626100 2017.06.16 15:15 125.85000000 126.05000000 125.70000000 126.63000000 125.93300681 0.45090714 515 1497629700 2017.06.16 16:15 126.10000000 125.65000000 125.53000000 126.15000000 125.90605378 0.43764185 252 1497633300 2017.06.16 17:15 125.62000000 125.90000000 125.53000000 126.15000000 125.90547723 0.35814559 266 1497636900 2017.06.16 18:15 125.93000000 124.12000000 124.00000000 125.98000000 125.73543178 0.47821154 347 1497640500 2017.06.16 19:15 124.10000000 122.78000000 122.70000000 124.10000000 125.45396209 0.80239634 557 1497644100 2017.06.16 20:15 122.80000000 123.53000000 122.50000000 123.55000000 125.27072760 0.93098542 224 1497870900 2017.06.19 11:15 123.35000000 124.00000000 123.35000000 124.10000000 125.14970593 0.99440556 228 1497874500 2017.06.19 12:15 123.98000000 123.87000000 123.85000000 124.03000000 125.02782917 1.05223293 87 1497878100 2017.06.19 13:15 123.85000000 123.35000000 123.33000000 123.93000000 124.86803592 1.15230064 79 1497881700 2017.06.19 14:15 123.37000000 123.83000000 123.08000000 123.83000000 124.76917535 1.19076115 194 1497885300 2017.06.19 15:15 123.90000000 123.50000000 122.87000000 123.90000000 124.64830151 1.24373352 426 1497888900 2017.06.19 16:15 123.48000000 123.08000000 122.90000000 123.48000000 124.49893946 1.26111285 297 1497892500 2017.06.19 17:15 123.05000000 123.85000000 122.73000000 123.98000000 124.43713570 1.21088521 280 1497896100 2017.06.19 18:15 123.83000000 123.30000000 123.10000000 123.93000000 124.32883706 1.20698892 326 1497899700 2017.06.19 19:15 123.35000000 123.50000000 123.15000000 123.65000000 124.24990020 1.18166790 239 1497903300 2017.06.19 20:15 123.53000000 123.60000000 123.48000000 123.90000000 124.18800494 1.17103335 162 1497957300 2017.06.20 11:15 123.48000000 123.43000000 123.35000000 123.53000000 124.11581400 1.12233175 93 1497960900 2017.06.20 12:15 123.40000000 123.10000000 123.00000000 123.60000000 124.01906981 1.06857492 131 1497964500 2017.06.20 13:15 123.08000000 123.05000000 122.78000000 123.30000000 123.92677744 1.01022768 250 1497968100 2017.06.20 14:15 123.03000000 122.65000000 122.50000000 123.03000000 123.80517959 0.94501022 175 1497971700 2017.06.20 15:15 122.62000000 122.25000000 122.15000000 122.93000000 123.65706725 0.85335009 371 1497975300 2017.06.20 16:15 122.23000000 120.73000000 120.70000000 122.38000000 123.37829894 0.93606745 603 1497978900 2017.06.20 17:15 120.70000000 120.70000000 120.30000000 121.08000000 123.12322285 0.91958599 385 1497982500 2017.06.20 18:15 120.68000000 120.75000000 120.43000000 120.85000000 122.89720163 1.02321097 364 1497986100 2017.06.20 19:15 120.90000000 121.68000000 120.75000000 122.25000000 122.78127766 1.06373960 445 1497989700 2017.06.20 20:15 121.65000000 121.05000000 121.00000000 121.75000000 122.61639408 1.12902741 177 1498043700 2017.06.21 11:15 124.23000000 123.75000000 123.48000000 124.28000000 122.72435654 1.10717156 309 1498047300 2017.06.21 12:15 123.78000000 123.78000000 123.68000000 124.37000000 122.82489402 1.10525037 238 1498050900 2017.06.21 13:15 123.80000000 124.03000000 123.70000000 124.03000000 122.93966602 1.14182686 144 1498054500 2017.06.21 14:15 124.00000000 123.37000000 123.28000000 124.18000000 122.98065020 1.13578377 289 1498058100 2017.06.21 15:15 123.43000000 123.08000000 122.98000000 123.78000000 122.99011209 1.13213155 353 1498061700 2017.06.21 16:15 123.12000000 122.48000000 122.23000000 123.25000000 122.94152999 1.12655752 414 1498065300 2017.06.21 17:15 122.43000000 121.62000000 121.58000000 122.48000000 122.81566999 1.11525793 348 1498068900 2017.06.21 18:15 121.68000000 121.83000000 121.58000000 122.45000000 122.72179665 1.11095972 321 1498072500 2017.06.21 19:15 121.85000000 121.73000000 121.53000000 122.12000000 122.62733983 1.09886258 386 1498076100 2017.06.21 20:15 121.68000000 121.58000000 121.43000000 121.73000000 122.52759318 1.07984846 159 1498130100 2017.06.22 11:15 121.73000000 121.65000000 121.50000000 121.87000000 122.44401288 1.05984771 247 1498133700 2017.06.22 12:15 121.68000000 121.87000000 121.65000000 121.98000000 122.38934498 1.04523791 150 1498137300 2017.06.22 13:15 121.90000000 121.85000000 121.83000000 122.03000000 122.33797880 1.02974066 113 1498140900 2017.06.22 14:15 121.83000000 121.48000000 121.48000000 121.98000000 122.25626653 1.02666594 236 1498144500 2017.06.22 15:15 121.50000000 120.98000000 120.78000000 121.65000000 122.13471734 1.04299496 343 1498148100 2017.06.22 16:15 121.03000000 120.43000000 120.12000000 121.12000000 121.97236330 1.05454353 431 1498151700 2017.06.22 17:15 120.48000000 120.08000000 119.65000000 120.48000000 121.79213823 1.11168807 451 1498155300 2017.06.22 18:15 120.03000000 119.20000000 119.00000000 120.03000000 121.54526792 1.27273631 414 1498158900 2017.06.22 19:15 119.18000000 115.53000000 115.25000000 119.43000000 120.97238526 1.94497700 1361 1498162500 2017.06.22 20:15 115.58000000 116.78000000 115.37000000 116.85000000 120.57311047 2.26415464 463 1498216500 2017.06.23 11:15 117.58000000 117.62000000 117.20000000 117.93000000 120.29186186 2.32471805 473 1498220100 2017.06.23 12:15 117.60000000 117.48000000 117.37000000 117.98000000 120.02406549 2.34510982 320 1498223700 2017.06.23 13:15 117.45000000 118.28000000 117.25000000 118.28000000 119.85796401 2.23986837 289 1498227300 2017.06.23 14:15 118.25000000 117.78000000 117.75000000 118.43000000 119.66006268 2.18574278 235 1498230900 2017.06.23 15:15 117.73000000 118.62000000 117.43000000 118.98000000 119.56100909 2.07670943 479 1498234500 2017.06.23 16:15 118.65000000 120.33000000 118.48000000 120.43000000 119.63424632 1.97011384 710 1498238100 2017.06.23 17:15 120.30000000 122.18000000 120.20000000 122.40000000 119.87669905 1.98887035 1030 1498241700 2017.06.23 18:15 122.25000000 122.55000000 121.98000000 122.87000000 120.13129914 2.04331087 589 1498245300 2017.06.23 19:15 122.53000000 122.80000000 122.12000000 123.08000000 120.38546113 2.13504172 537 1498248900 2017.06.23 20:15 122.83000000 122.88000000 122.33000000 123.03000000 120.62303626 2.24254249 237 1498475700 2017.06.26 11:15 123.75000000 123.98000000 123.58000000 124.18000000 120.94274709 2.44008204 372 1498479300 2017.06.26 12:15 124.03000000 123.87000000 123.83000000 124.12000000 121.22153308 2.60994110 261 1498482900 2017.06.26 13:15 123.93000000 124.87000000 123.87000000 125.53000000 121.56900612 2.85639589 310 1498486500 2017.06.26 14:15 124.83000000 124.25000000 123.62000000 124.87000000 121.82433887 3.01936680 444 1498490100 2017.06.26 15:15 124.28000000 124.95000000 123.53000000 125.43000000 122.12202089 3.21149972 524 1498493700 2017.06.26 16:15 124.93000000 125.33000000 124.87000000 126.15000000 122.42754271 3.38875212 562 1498497300 2017.06.26 17:15 125.28000000 123.68000000 123.58000000 125.33000000 122.54682435 3.40675881 588 1498500900 2017.06.26 18:15 123.65000000 123.78000000 123.18000000 124.23000000 122.66426965 3.37795118 511 1498504500 2017.06.26 19:15 123.83000000 123.62000000 123.18000000 124.12000000 122.75529159 3.01335740 374 1498508100 2017.06.26 20:15 123.68000000 124.35000000 123.62000000 124.37000000 122.90716858 2.76155045 138 1498562100 2017.06.27 11:15 124.03000000 124.53000000 124.03000000 124.93000000 123.06172395 2.55111345 266 1498565700 2017.06.27 12:15 124.58000000 124.58000000 124.33000000 124.83000000 123.20632167 2.26820576 237 1498569300 2017.06.27 13:15 124.60000000 124.73000000 124.28000000 124.80000000 123.35143390 2.01872013 140 1498572900 2017.06.27 14:15 124.68000000 125.48000000 124.37000000 125.48000000 123.55415448 1.64408567 301 1498576500 2017.06.27 15:15 125.43000000 125.30000000 124.87000000 125.93000000 123.72042548 1.24502824 477 1498580100 2017.06.27 16:15 125.33000000 123.93000000 123.87000000 125.43000000 123.74038496 0.98158384 610 1498583700 2017.06.27 17:15 123.90000000 124.33000000 123.53000000 125.08000000 123.79653877 0.90103456 783 1498587300 2017.06.27 18:15 124.30000000 125.25000000 124.08000000 125.58000000 123.93496365 0.84427088 355 1498590900 2017.06.27 19:15 125.28000000 125.18000000 124.80000000 125.53000000 124.05353854 0.78698964 380 1498594500 2017.06.27 20:15 125.12000000 125.23000000 124.65000000 125.28000000 124.16558249 0.72009306 169 1498648500 2017.06.28 11:15 125.28000000 125.18000000 124.98000000 125.43000000 124.26219368 0.69971492 127 1498652100 2017.06.28 12:15 125.12000000 125.18000000 124.98000000 125.28000000 124.34960381 0.67638140 122 1498655700 2017.06.28 13:15 125.15000000 125.35000000 124.98000000 125.37000000 124.44487963 0.65901360 113 1498659300 2017.06.28 14:15 125.33000000 124.73000000 124.33000000 125.53000000 124.47203395 0.64920965 280 1498662900 2017.06.28 15:15 124.68000000 124.18000000 123.93000000 125.15000000 124.44422120 0.65387045 637 1498666500 2017.06.28 16:15 124.12000000 124.18000000 123.68000000 124.37000000 124.41905727 0.63420648 496 1498670100 2017.06.28 17:15 124.20000000 122.98000000 122.93000000 124.40000000 124.28200420 0.74012992 426 1498673700 2017.06.28 18:15 122.95000000 123.23000000 122.87000000 123.65000000 124.18181332 0.81208198 356 1498677300 2017.06.28 19:15 123.18000000 123.78000000 123.12000000 123.93000000 124.14354539 0.82705155 216 1498680900 2017.06.28 20:15 123.75000000 124.58000000 123.58000000 124.75000000 124.18511249 0.80966824 159 1498734900 2017.06.29 11:15 125.08000000 125.08000000 124.98000000 125.33000000 124.27033988 0.78884736 196 1498738500 2017.06.29 12:15 125.05000000 125.12000000 124.98000000 125.37000000 124.35125989 0.77374780 85 1498742100 2017.06.29 13:15 125.08000000 125.10000000 124.98000000 125.23000000 124.42256847 0.76117348 95 1498745700 2017.06.29 14:15 125.12000000 125.03000000 124.70000000 125.30000000 124.48041909 0.72070870 266 1498749300 2017.06.29 15:15 124.98000000 125.18000000 124.37000000 125.25000000 124.54704584 0.70248165 562 1498752900 2017.06.29 16:15 125.12000000 126.20000000 125.12000000 126.80000000 124.70447005 0.75553735 855 1498756500 2017.06.29 17:15 126.23000000 126.43000000 125.80000000 126.60000000 124.86880624 0.83010781 576 1498760100 2017.06.29 18:15 126.40000000 127.15000000 126.08000000 127.35000000 125.08606278 0.97591272 356 1498763700 2017.06.29 19:15 127.12000000 126.78000000 126.68000000 127.43000000 125.24739014 1.06696848 496 1498767300 2017.06.29 20:15 126.75000000 125.83000000 125.68000000 126.98000000 125.30287679 1.08575504 220 1498821300 2017.06.30 11:15 126.35000000 126.53000000 126.35000000 126.83000000 125.41974567 1.14334293 258 1498824900 2017.06.30 12:15 126.50000000 126.73000000 126.37000000 126.83000000 125.54453180 1.20767964 159 1498828500 2017.06.30 13:15 126.78000000 127.25000000 126.58000000 127.37000000 125.70695734 1.30641133 228 1498832100 2017.06.30 14:15 127.28000000 127.68000000 127.23000000 127.80000000 125.89486616 1.40894860 345 1498835700 2017.06.30 15:15 127.65000000 125.62000000 125.43000000 127.87000000 125.86868843 1.35021905 758 1498839300 2017.06.30 16:15 125.68000000 125.33000000 125.18000000 126.33000000 125.81738477 1.29154138 598 1498842900 2017.06.30 17:15 125.30000000 125.28000000 124.93000000 125.93000000 125.76620527 1.12699778 597 1498846500 2017.06.30 18:15 125.23000000 125.73000000 125.18000000 126.12000000 125.76275715 0.97414526 458 1498850100 2017.06.30 19:15 125.78000000 125.33000000 125.28000000 126.35000000 125.72154218 0.88011554 394 1498853700 2017.06.30 20:15 125.30000000 125.58000000 125.03000000 125.75000000 125.70806198 0.84660277 181 1499080500 2017.07.03 11:15 126.37000000 127.25000000 126.12000000 127.78000000 125.85491322 0.85739138 494 1499084100 2017.07.03 12:15 127.23000000 127.43000000 126.98000000 127.48000000 126.00492148 0.87151089 150 1499087700 2017.07.03 13:15 127.40000000 127.30000000 126.98000000 127.93000000 126.12826229 0.86562768 197 1499091300 2017.07.03 14:15 127.37000000 127.25000000 126.85000000 127.68000000 126.23509446 0.84069326 246 1499094900 2017.07.03 15:15 127.28000000 126.80000000 126.43000000 127.93000000 126.28889498 0.80265053 714 1499098500 2017.07.03 16:15 126.73000000 126.68000000 126.23000000 127.18000000 126.32614308 0.79831748 730 1499102100 2017.07.03 17:15 126.62000000 126.48000000 125.93000000 126.70000000 126.34079612 0.79565073 555 1499105700 2017.07.03 18:15 126.53000000 128.28000000 126.50000000 129.03000000 126.52548220 0.86173916 760 1499109300 2017.07.03 19:15 128.30000000 127.58000000 127.48000000 128.33000000 126.62591247 0.88920016 357 1499112900 2017.07.03 20:15 127.53000000 127.18000000 127.08000000 127.53000000 126.67868271 0.87924166 199 1499253300 2017.07.05 11:15 127.78000000 127.65000000 127.48000000 128.38000000 126.77118912 0.90551319 384 1499256900 2017.07.05 12:15 127.62000000 127.75000000 127.53000000 127.87000000 126.86440920 0.93616498 206 1499260500 2017.07.05 13:15 127.78000000 127.58000000 127.53000000 127.93000000 126.93256071 0.95374724 130 1499264100 2017.07.05 14:15 127.55000000 128.13000000 127.48000000 128.23000000 127.04660255 0.99711542 236 1499267700 2017.07.05 15:15 128.18000000 129.05000000 127.68000000 129.33000000 127.23740230 1.07434461 593 1499271300 2017.07.05 16:15 129.03000000 128.78000000 128.73000000 129.78000000 127.38431637 1.06641001 791 1499274900 2017.07.05 17:15 128.75000000 129.28000000 128.53000000 129.43000000 127.56485767 1.06717623 582 1499278500 2017.07.05 18:15 129.30000000 129.38000000 128.93000000 129.48000000 127.73772837 1.08387401 429 1499282100 2017.07.05 19:15 129.43000000 129.68000000 129.33000000 130.73000000 127.92270662 1.04955144 624 1499285700 2017.07.05 20:15 129.73000000 129.53000000 129.48000000 129.83000000 128.07578218 0.98528068 126 1499339700 2017.07.06 11:15 129.43000000 130.13000000 129.35000000 130.23000000 128.27142197 1.08537407 302 1499343300 2017.07.06 12:15 130.15000000 130.25000000 130.00000000 130.33000000 128.45985797 1.17764879 101 1499346900 2017.07.06 13:15 130.28000000 130.55000000 130.28000000 130.65000000 128.65891912 1.26557616 202 1499350500 2017.07.06 14:15 130.58000000 130.30000000 129.98000000 130.83000000 128.81521254 1.30189740 316 1499354100 2017.07.06 15:15 130.35000000 128.78000000 128.73000000 130.58000000 128.81185896 1.22100557 697 1499357700 2017.07.06 16:15 128.83000000 128.38000000 127.98000000 129.23000000 128.77072954 1.12622828 694 1499361300 2017.07.06 17:15 128.35000000 127.40000000 127.12000000 128.58000000 128.64018387 1.05827587 579 1499364900 2017.07.06 18:15 127.37000000 128.43000000 127.33000000 128.63000000 128.62016635 1.05926797 416 1499368500 2017.07.06 19:15 128.38000000 128.48000000 128.08000000 128.88000000 128.60681718 1.03674212 350 1499372100 2017.07.06 20:15 128.50000000 128.80000000 128.18000000 128.93000000 128.62521554 0.98177890 189 1499426100 2017.07.07 11:15 128.70000000 127.60000000 127.58000000 128.93000000 128.52757597 1.01716404 435 1499429700 2017.07.07 12:15 127.58000000 127.73000000 127.58000000 127.93000000 128.45161635 1.04898480 210 1499433300 2017.07.07 13:15 127.70000000 127.48000000 127.08000000 127.75000000 128.35908146 1.09655174 262 1499436900 2017.07.07 14:15 127.45000000 126.75000000 126.37000000 127.58000000 128.20583561 1.22455209 331 1499440500 2017.07.07 15:15 126.73000000 127.18000000 126.65000000 127.93000000 128.10813698 1.27722850 871 1499444100 2017.07.07 16:15 127.08000000 127.53000000 126.87000000 127.93000000 128.05307631 1.30064638 613 1499447700 2017.07.07 17:15 127.45000000 127.70000000 127.28000000 128.33000000 128.01945000 1.28870540 488 1499451300 2017.07.07 18:15 127.73000000 128.53000000 127.48000000 128.68000000 128.06807381 1.23733112 394 1499454900 2017.07.07 19:15 128.58000000 128.60000000 128.05000000 128.88000000 128.11873344 1.17190684 478 1499458500 2017.07.07 20:15 128.63000000 128.43000000 128.33000000 128.65000000 128.14837788 1.12239733 151 1499685300 2017.07.10 11:15 128.32000000 128.90000000 128.30000000 128.93000000 128.21996094 1.03063732 200 1499688900 2017.07.10 12:15 128.88000000 128.88000000 128.58000000 128.93000000 128.28282180 0.93227075 129 1499692500 2017.07.10 13:15 128.83000000 128.63000000 128.63000000 128.93000000 128.31588639 0.78932531 85 1499696100 2017.07.10 14:15 128.65000000 128.55000000 128.03000000 128.83000000 128.33818293 0.66133895 296 1499699700 2017.07.10 15:15 128.53000000 127.35000000 126.78000000 128.83000000 128.24407027 0.65890360 652 1499703300 2017.07.10 16:15 127.37000000 127.30000000 126.98000000 127.98000000 128.15415881 0.66651029 496 1499706900 2017.07.10 17:15 127.33000000 127.03000000 126.62000000 127.35000000 128.04709607 0.67539114 430 1499710500 2017.07.10 18:15 126.98000000 128.80000000 126.95000000 128.88000000 128.11880120 0.69804634 590 1499714100 2017.07.10 19:15 128.83000000 127.53000000 127.43000000 128.88000000 128.06272490 0.69568323 396 1499717700 2017.07.10 20:15 127.50000000 128.63000000 127.37000000 128.65000000 128.11675110 0.69805671 180 1499771700 2017.07.11 11:15 128.65000000 128.43000000 128.23000000 128.88000000 128.14658433 0.69772007 273 1499775300 2017.07.11 12:15 128.45000000 127.85000000 127.83000000 128.73000000 128.11833820 0.68940353 135 1499778900 2017.07.11 13:15 127.83000000 128.03000000 127.83000000 128.33000000 128.10992504 0.67372341 152 1499782500 2017.07.11 14:15 128.05000000 127.87000000 127.62000000 128.13000000 128.08707504 0.60316576 230 1499786100 2017.07.11 15:15 127.90000000 127.80000000 127.40000000 128.58000000 128.05973456 0.57380844 535 1499789700 2017.07.11 16:15 127.83000000 127.03000000 126.78000000 128.25000000 127.96166460 0.62006719 522 1499793300 2017.07.11 17:15 127.00000000 126.93000000 126.73000000 127.43000000 127.86341083 0.67990544 403 1499796900 2017.07.11 18:15 126.98000000 125.93000000 125.37000000 127.10000000 127.67927646 0.82676784 677 1499800500 2017.07.11 19:15 125.90000000 126.48000000 125.48000000 126.70000000 127.56505966 0.87065188 551 1499804100 2017.07.11 20:15 126.50000000 126.40000000 126.03000000 126.62000000 127.45410159 0.91358496 236 1499858100 2017.07.12 11:15 126.60000000 126.00000000 125.75000000 126.73000000 127.31561573 0.94223048 276 1499861700 2017.07.12 12:15 125.95000000 126.25000000 125.87000000 126.33000000 127.21412852 0.92626112 148 1499865300 2017.07.12 13:15 126.23000000 126.48000000 126.18000000 126.78000000 127.14421151 0.89791585 190 1499868900 2017.07.12 14:15 126.43000000 126.18000000 125.78000000 126.43000000 127.05238185 0.88054509 337 1499872500 2017.07.12 15:15 126.20000000 126.43000000 125.93000000 126.93000000 126.99310738 0.89868638 570 1499876100 2017.07.12 16:15 126.37000000 127.37000000 126.08000000 127.58000000 127.02900192 0.89355495 449 1499879700 2017.07.12 17:15 127.33000000 127.20000000 127.08000000 127.93000000 127.04528745 0.89174935 442 1499883300 2017.07.12 18:15 127.23000000 127.48000000 126.95000000 127.78000000 127.08668865 0.80414957 290 1499886900 2017.07.12 19:15 127.43000000 127.03000000 126.98000000 127.53000000 127.08128973 0.79815780 297 1499890500 2017.07.12 20:15 127.05000000 127.18000000 126.98000000 127.43000000 127.09069071 0.72035105 154 1499944500 2017.07.13 11:15 127.68000000 127.98000000 127.40000000 128.13000000 127.17538683 0.70153005 230 1499948100 2017.07.13 12:15 127.95000000 127.73000000 127.68000000 128.13000000 127.22820713 0.71221419 139 1499951700 2017.07.13 13:15 127.70000000 128.18000000 127.70000000 128.53000000 127.31885407 0.75539718 243 1499955300 2017.07.13 14:15 128.15000000 129.68000000 128.15000000 130.18000000 127.54372511 0.99449928 516 1499958900 2017.07.13 15:15 129.73000000 130.23000000 129.33000000 131.38000000 127.79956082 1.25838215 928 1499962500 2017.07.13 16:15 130.18000000 129.78000000 129.45000000 130.38000000 127.98817407 1.39881791 469 1499966100 2017.07.13 17:15 129.80000000 130.48000000 129.28000000 130.88000000 128.22549083 1.57735027 495 1499969700 2017.07.13 18:15 130.50000000 130.25000000 130.05000000 130.98000000 128.41830122 1.62913654 323 1499973300 2017.07.13 19:15 130.23000000 130.93000000 129.98000000 130.98000000 128.65751063 1.74848250 260 1499976900 2017.07.13 20:15 130.98000000 130.73000000 130.53000000 131.33000000 128.85489057 1.80144024 225 1500030900 2017.07.14 11:15 131.03000000 131.23000000 131.03000000 131.28000000 129.08109147 1.83264516 201 1500034500 2017.07.14 12:15 131.28000000 131.53000000 131.23000000 131.88000000 129.31432085 1.86761493 137 1500038100 2017.07.14 13:15 131.48000000 131.58000000 131.30000000 131.83000000 129.53009982 1.88225503 163 1500041700 2017.07.14 14:15 131.53000000 131.98000000 131.18000000 132.23000000 129.76342365 1.86210652 395 1500045300 2017.07.14 15:15 132.00000000 132.48000000 131.98000000 132.80000000 130.02214520 1.85941917 692 1500048900 2017.07.14 16:15 132.45000000 133.18000000 132.40000000 133.33000000 130.32289328 1.95016777 403 1500052500 2017.07.14 17:15 133.15000000 133.00000000 132.98000000 133.58000000 130.57785582 1.95862794 354 1500056100 2017.07.14 18:15 133.03000000 133.23000000 132.58000000 133.28000000 130.83044098 1.96261999 290 1500059700 2017.07.14 19:15 133.25000000 133.25000000 132.68000000 133.48000000 131.06087518 1.87658800 389 1500063300 2017.07.14 20:15 133.23000000 133.08000000 133.08000000 133.58000000 131.25317278 1.73866318 208 1500290100 2017.07.17 11:15 133.48000000 133.00000000 132.83000000 133.53000000 131.41953728 1.63087474 258 1500293700 2017.07.17 12:15 132.98000000 133.23000000 132.98000000 133.38000000 131.59196230 1.45850264 144 1500297300 2017.07.17 13:15 133.18000000 133.88000000 133.18000000 133.93000000 131.80987065 1.32205214 170 1500300900 2017.07.17 14:15 133.90000000 134.28000000 133.65000000 134.53000000 132.04512106 1.32690610 284 1500304500 2017.07.17 15:15 134.25000000 132.58000000 132.13000000 134.48000000 132.09606191 1.26439595 722 1500308100 2017.07.17 16:15 132.55000000 132.65000000 131.38000000 132.78000000 132.14881792 1.15073717 804 1500311700 2017.07.17 17:15 132.63000000 133.48000000 132.63000000 133.73000000 132.27559717 1.09830938 517 1500315300 2017.07.17 18:15 133.43000000 132.95000000 132.68000000 133.45000000 132.33982601 0.99233052 452 1500318900 2017.07.17 19:15 132.98000000 132.78000000 132.38000000 133.28000000 132.38174734 0.93068108 609 1500322500 2017.07.17 20:15 132.83000000 133.05000000 132.53000000 133.28000000 132.44539045 0.83679241 199 1500376500 2017.07.18 11:15 132.45000000 133.58000000 132.38000000 133.73000000 132.55344850 0.77190505 291 1500380100 2017.07.18 12:15 133.63000000 133.68000000 133.58000000 133.88000000 132.66073912 0.71605862 109 1500383700 2017.07.18 13:15 133.63000000 133.93000000 133.58000000 134.13000000 132.78162111 0.65418211 255 1500387300 2017.07.18 14:15 133.90000000 133.18000000 133.05000000 133.98000000 132.81956196 0.60964637 311 1500390900 2017.07.18 15:15 133.20000000 133.30000000 132.68000000 133.68000000 132.86531796 0.58208337 685 1500394500 2017.07.18 16:15 133.28000000 133.08000000 132.60000000 133.63000000 132.88576387 0.56610374 484 1500398100 2017.07.18 17:15 133.10000000 133.95000000 132.98000000 134.38000000 132.98711969 0.54893935 527 1500401700 2017.07.18 18:15 133.98000000 133.78000000 133.50000000 134.18000000 133.06263210 0.53203092 429 1500405300 2017.07.18 19:15 133.80000000 134.58000000 133.78000000 134.83000000 133.20714333 0.56525163 429 1500408900 2017.07.18 20:15 134.55000000 134.18000000 133.98000000 134.63000000 133.29979635 0.57314360 198 1500462900 2017.07.19 11:15 134.13000000 134.18000000 133.78000000 134.18000000 133.38362527 0.57765415 198 1500466500 2017.07.19 12:15 134.13000000 134.00000000 133.83000000 134.43000000 133.44232762 0.57879361 195 1500470100 2017.07.19 13:15 134.03000000 134.18000000 133.93000000 134.45000000 133.51258213 0.58295760 171 1500473700 2017.07.19 14:15 134.15000000 134.88000000 134.03000000 134.93000000 133.64281241 0.63124190 274 1500477300 2017.07.19 15:15 134.90000000 134.73000000 133.58000000 135.33000000 133.74635408 0.63144473 748 1500480900 2017.07.19 16:15 134.75000000 135.13000000 134.58000000 135.43000000 133.87812988 0.65548950 435 1500484500 2017.07.19 17:15 135.15000000 134.55000000 134.53000000 135.33000000 133.94211751 0.66911790 455 1500488100 2017.07.19 18:15 134.53000000 134.70000000 134.23000000 134.83000000 134.01429680 0.65441853 403 1500491700 2017.07.19 19:15 134.73000000 135.43000000 134.28000000 135.43000000 134.14912567 0.66815002 392 1500495300 2017.07.19 20:15 135.38000000 135.48000000 135.18000000 135.50000000 134.27587561 0.68659546 143 1500549300 2017.07.20 11:15 135.13000000 134.80000000 134.38000000 135.13000000 134.32579222 0.68001281 261 1500552900 2017.07.20 12:15 134.78000000 134.35000000 134.28000000 134.88000000 134.32809772 0.66455148 215 1500556500 2017.07.20 13:15 134.38000000 134.60000000 134.28000000 134.70000000 134.35399318 0.66089484 146 1500560100 2017.07.20 14:15 134.63000000 134.38000000 133.73000000 134.83000000 134.35647002 0.60631398 434 1500563700 2017.07.20 15:15 134.35000000 134.58000000 134.23000000 134.93000000 134.37775859 0.55644394 331 1500567300 2017.07.20 16:15 134.60000000 134.93000000 134.03000000 135.10000000 134.43035301 0.47251099 483 1500570900 2017.07.20 17:15 134.98000000 135.03000000 134.83000000 135.33000000 134.48746224 0.45924832 255 1500574500 2017.07.20 18:15 134.98000000 134.93000000 134.58000000 135.03000000 134.52960870 0.42560348 259 1500578100 2017.07.20 19:15 134.90000000 134.73000000 134.63000000 135.00000000 134.54869358 0.42109213 188 1500581700 2017.07.20 20:15 134.68000000 134.53000000 134.28000000 134.73000000 134.54691324 0.41364550 138 1500635700 2017.07.21 11:15 134.73000000 134.78000000 134.48000000 134.93000000 134.56911198 0.39898071 244 1500639300 2017.07.21 12:15 134.83000000 134.73000000 134.68000000 134.98000000 134.58443465 0.37187004 115 1500642900 2017.07.21 13:15 134.68000000 134.60000000 134.38000000 134.88000000 134.58591706 0.35986584 214 1500646500 2017.07.21 14:15 134.63000000 135.23000000 134.58000000 135.28000000 134.64725830 0.34938567 194 1500650100 2017.07.21 15:15 135.25000000 135.43000000 135.15000000 135.93000000 134.72180512 0.35817365 401 1500653700 2017.07.21 16:15 135.45000000 135.63000000 135.33000000 135.85000000 134.80829987 0.37798189 431 1500657300 2017.07.21 17:15 135.60000000 135.58000000 135.30000000 135.73000000 134.88179512 0.39739859 308 1500660900 2017.07.21 18:15 135.63000000 135.85000000 135.43000000 135.93000000 134.97400511 0.43992720 195 1500664500 2017.07.21 19:15 135.83000000 136.18000000 135.68000000 136.18000000 135.08886177 0.50898060 347 1500668100 2017.07.21 20:15 136.13000000 135.88000000 135.68000000 136.38000000 135.16420827 0.54417252 239 1500894900 2017.07.24 11:15 135.10000000 135.10000000 134.63000000 135.28000000 135.15809319 0.53699970 324 1500898500 2017.07.24 12:15 135.08000000 135.28000000 135.08000000 135.33000000 135.16970337 0.50790547 113 1500902100 2017.07.24 13:15 135.23000000 135.00000000 134.93000000 135.28000000 135.15354114 0.49173376 99 1500905700 2017.07.24 14:15 134.98000000 133.38000000 132.15000000 135.03000000 134.98463246 0.60755813 664 1500909300 2017.07.24 15:15 133.35000000 134.73000000 133.23000000 135.00000000 134.96038175 0.60763986 794 1500912900 2017.07.24 16:15 134.68000000 135.03000000 133.73000000 135.28000000 134.96701206 0.60651483 526 1500916500 2017.07.24 17:15 135.08000000 133.80000000 133.80000000 135.13000000 134.85586805 0.67815138 416 1500920100 2017.07.24 18:15 133.83000000 132.78000000 132.58000000 133.83000000 134.65816633 0.85822745 610 1500923700 2017.07.24 19:15 132.83000000 132.43000000 131.98000000 132.98000000 134.44596002 1.04340745 635 1500927300 2017.07.24 20:15 132.50000000 132.13000000 131.98000000 132.58000000 134.22539240 1.22772963 273 1500981300 2017.07.25 11:15 132.48000000 132.48000000 132.05000000 132.63000000 134.05916455 1.33565165 277 1500984900 2017.07.25 12:15 132.43000000 131.88000000 131.83000000 132.68000000 133.85162507 1.48045603 235 1500988500 2017.07.25 13:15 131.90000000 131.93000000 131.73000000 131.98000000 133.66861316 1.59406615 168 1500992100 2017.07.25 14:15 131.95000000 131.68000000 130.83000000 132.03000000 133.47922143 1.67915456 359 1500995700 2017.07.25 15:15 131.70000000 131.13000000 130.73000000 131.85000000 133.25548605 1.77225395 643 1500999300 2017.07.25 16:15 131.15000000 129.63000000 128.98000000 131.33000000 132.91020167 1.96701911 1017 1501002900 2017.07.25 17:15 129.58000000 129.05000000 128.93000000 129.78000000 132.54256341 2.15770753 545 1501006500 2017.07.25 18:15 129.03000000 129.55000000 128.93000000 129.88000000 132.25755737 2.20712800 456 1501010100 2017.07.25 19:15 129.58000000 129.58000000 129.43000000 129.98000000 132.00255191 2.17065759 467 1501013700 2017.07.25 20:15 129.60000000 130.38000000 129.58000000 130.43000000 131.84802316 2.05478609 174 1501067700 2017.07.26 11:15 130.55000000 129.95000000 129.78000000 130.55000000 131.66725905 1.99841435 224 1501071300 2017.07.26 12:15 129.98000000 129.98000000 129.88000000 130.18000000 131.50656771 1.88677612 93 1501074900 2017.07.26 13:15 129.95000000 130.03000000 129.95000000 130.13000000 131.36594221 1.76016401 65 1501078500 2017.07.26 14:15 130.05000000 130.28000000 129.43000000 130.33000000 131.26251914 1.72525583 325 1501082100 2017.07.26 15:15 130.30000000 131.38000000 130.18000000 131.73000000 131.27370780 1.54153897 680 1501085700 2017.07.26 16:15 131.40000000 132.18000000 131.28000000 132.53000000 131.36002134 1.32188336 667 1501089300 2017.07.26 17:15 132.15000000 132.58000000 131.93000000 132.63000000 131.47620978 1.26867788 557 1501092900 2017.07.26 18:15 132.60000000 133.93000000 132.48000000 134.08000000 131.70990409 1.43259015 678 1501096500 2017.07.26 19:15 133.95000000 134.58000000 133.58000000 134.73000000 131.98324656 1.66831038 376 1501100100 2017.07.26 20:15 134.55000000 134.03000000 133.98000000 134.73000000 132.17817546 1.81436365 200 1501154100 2017.07.27 11:15 134.93000000 135.33000000 134.80000000 135.78000000 132.47834922 2.07593883 285 1501157700 2017.07.27 12:15 135.35000000 135.08000000 135.05000000 135.35000000 132.72612549 2.26280122 97 1501161300 2017.07.27 13:15 135.05000000 135.30000000 134.73000000 135.43000000 132.97125639 2.43783162 323 1501164900 2017.07.27 14:15 135.28000000 135.05000000 134.85000000 135.43000000 133.16923198 2.55328741 250 1501168500 2017.07.27 15:15 135.08000000 135.45000000 134.75000000 136.18000000 133.38644798 2.65602471 642 1501172100 2017.07.27 16:15 135.43000000 135.33000000 134.88000000 135.88000000 133.57154817 2.63027702 603 1501175700 2017.07.27 17:15 135.28000000 135.13000000 134.98000000 135.83000000 133.71997215 2.50639108 566 1501179300 2017.07.27 18:15 135.18000000 134.60000000 133.63000000 135.18000000 133.80378433 2.36172341 691 1501182900 2017.07.27 19:15 134.58000000 135.33000000 134.10000000 135.38000000 133.94913820 2.22962369 301 1501186500 2017.07.27 20:15 135.38000000 135.13000000 135.03000000 135.73000000 134.06160123 2.12376243 165 1501240500 2017.07.28 11:15 135.23000000 134.78000000 134.68000000 135.48000000 134.13002016 1.93260041 327 1501244100 2017.07.28 12:15 134.80000000 134.73000000 134.48000000 134.88000000 134.18716110 1.70546755 133 1501247700 2017.07.28 13:15 134.75000000 135.13000000 134.63000000 135.18000000 134.27695528 1.44318469 103 1501251300 2017.07.28 14:15 135.10000000 136.78000000 134.98000000 136.78000000 134.51534049 1.22642693 449 1501254900 2017.07.28 15:15 136.80000000 137.68000000 136.53000000 137.98000000 134.81673663 1.16979067 801 1501258500 2017.07.28 16:15 137.73000000 137.28000000 137.23000000 138.43000000 135.05133315 1.10338093 710 1501262100 2017.07.28 17:15 137.30000000 137.50000000 136.93000000 137.80000000 135.28453951 1.04887465 412 1501265700 2017.07.28 18:15 137.53000000 137.83000000 137.53000000 138.13000000 135.52696432 1.11219350 298 1501269300 2017.07.28 19:15 137.78000000 137.55000000 137.38000000 137.98000000 135.71963439 1.16084573 450 1501272900 2017.07.28 20:15 137.53000000 137.48000000 137.23000000 137.63000000 135.88728825 1.14870102 161 1501499700 2017.07.31 11:15 136.68000000 137.63000000 136.68000000 137.68000000 136.05326080 1.19715940 203 1501503300 2017.07.31 12:15 137.68000000 137.90000000 137.43000000 137.93000000 136.22914072 1.24212679 108 1501506900 2017.07.31 13:15 137.93000000 137.88000000 137.80000000 138.23000000 136.38636542 1.27896277 159 1501510500 2017.07.31 14:15 137.90000000 137.58000000 136.83000000 137.93000000 136.50004490 1.27261771 485 1501514100 2017.07.31 15:15 137.63000000 138.23000000 137.15000000 138.33000000 136.66480253 1.31028207 601 1501517700 2017.07.31 16:15 138.25000000 138.23000000 138.08000000 138.58000000 136.81386896 1.32525813 561 1501521300 2017.07.31 17:15 138.20000000 138.18000000 137.73000000 138.23000000 136.94397667 1.30758771 308 1501524900 2017.07.31 18:15 138.23000000 138.28000000 137.83000000 138.33000000 137.07121699 1.22968767 278 1501528500 2017.07.31 19:15 138.23000000 138.60000000 138.08000000 138.60000000 137.21681537 1.20646748 215 1501532100 2017.07.31 20:15 138.63000000 138.50000000 138.50000000 138.88000000 137.33902343 1.13726370 264 1501586100 2017.08.01 11:15 138.68000000 138.83000000 138.63000000 138.90000000 137.48102120 1.01290492 214 1501589700 2017.08.01 12:15 138.80000000 138.60000000 138.53000000 138.83000000 137.58759061 0.81059437 111 1501593300 2017.08.01 13:15 138.58000000 138.58000000 138.35000000 138.65000000 137.68210579 0.58618430 127 1501596900 2017.08.01 14:15 138.60000000 139.00000000 138.48000000 139.08000000 137.80761952 0.55578704 247 1501600500 2017.08.01 15:15 139.03000000 138.23000000 137.28000000 139.08000000 137.84784624 0.54363851 686 1501604100 2017.08.01 16:15 138.25000000 137.78000000 137.18000000 138.38000000 137.84138469 0.53216809 665 1501607700 2017.08.01 17:15 137.80000000 138.23000000 137.73000000 138.53000000 137.87839567 0.51284321 342 1501611300 2017.08.01 18:15 138.28000000 137.78000000 137.73000000 138.48000000 137.86902466 0.51828464 396 1501614900 2017.08.01 19:15 137.73000000 137.38000000 135.58000000 137.75000000 137.82245088 0.55078393 842 1501618500 2017.08.01 20:15 137.40000000 138.18000000 137.23000000 138.23000000 137.85650318 0.52981147 253 1501672500 2017.08.02 11:15 137.55000000 137.78000000 137.15000000 137.83000000 137.84921716 0.53226312 276 1501676100 2017.08.02 12:15 137.83000000 137.28000000 137.15000000 137.93000000 137.79500600 0.57933640 204 1501679700 2017.08.02 13:15 137.33000000 137.58000000 137.03000000 137.68000000 137.77452924 0.59345622 312 1501683300 2017.08.02 14:15 137.63000000 138.15000000 137.48000000 138.43000000 137.81028836 0.57475426 228 1501686900 2017.08.02 15:15 138.18000000 138.83000000 137.98000000 138.93000000 137.90740375 0.55431269 472 1501690500 2017.08.02 16:15 138.85000000 139.75000000 138.73000000 140.15000000 138.08288911 0.61093847 650 1501694100 2017.08.02 17:15 139.78000000 139.58000000 139.08000000 139.88000000 138.22547110 0.65585152 389 1501697700 2017.08.02 18:15 139.63000000 140.05000000 139.63000000 140.33000000 138.39923576 0.74430391 357 1501701300 2017.08.02 19:15 140.03000000 140.58000000 139.48000000 140.68000000 138.60692759 0.88154657 336 1501704900 2017.08.02 20:15 140.63000000 140.10000000 139.58000000 140.73000000 138.74912496 0.95203302 280 1501758900 2017.08.03 11:15 140.18000000 139.63000000 139.48000000 140.23000000 138.83301782 0.98382895 194 1501762500 2017.08.03 12:15 139.68000000 139.63000000 139.28000000 139.88000000 138.90892089 1.01101866 114 1501766100 2017.08.03 13:15 139.58000000 139.63000000 139.48000000 139.73000000 138.97759509 1.03356693 81 1501769700 2017.08.03 14:15 139.58000000 140.68000000 139.33000000 140.75000000 139.13972889 1.13294449 264 1501773300 2017.08.03 15:15 140.65000000 140.93000000 140.33000000 141.08000000 139.31023090 1.21949541 363 1501776900 2017.08.03 16:15 140.88000000 139.43000000 138.85000000 140.98000000 139.32163748 1.17331473 968 1501780500 2017.08.03 17:15 139.48000000 140.18000000 138.83000000 140.28000000 139.40338629 1.17796672 581 1501784100 2017.08.03 18:15 140.23000000 139.88000000 139.43000000 140.23000000 139.44877807 1.13231437 348 1501787700 2017.08.03 19:15 139.85000000 139.60000000 138.38000000 139.95000000 139.46318016 1.03522541 425 1501791300 2017.08.03 20:15 139.58000000 139.80000000 139.48000000 139.90000000 139.49525824 0.99834188 196 1501845300 2017.08.04 11:15 139.53000000 139.93000000 138.95000000 140.00000000 139.53666222 0.92482503 299 1501848900 2017.08.04 12:15 139.90000000 139.98000000 139.78000000 140.18000000 139.57888486 0.77384104 107 1501852500 2017.08.04 13:15 139.95000000 140.03000000 139.78000000 140.03000000 139.62184821 0.62488773 134 1501856100 2017.08.04 14:15 139.98000000 140.78000000 139.98000000 140.88000000 139.73214838 0.53759588 142 1501859700 2017.08.04 15:15 140.80000000 140.98000000 140.28000000 141.03000000 139.85099139 0.51280070 473 1501863300 2017.08.04 16:15 140.90000000 139.88000000 139.58000000 141.03000000 139.85375412 0.51120185 775 1501866900 2017.08.04 17:15 139.83000000 139.63000000 139.58000000 140.28000000 139.83244420 0.51923489 415 1501870500 2017.08.04 18:15 139.68000000 139.45000000 139.30000000 140.23000000 139.79602094 0.53920583 458 1501874100 2017.08.04 19:15 139.48000000 139.48000000 138.68000000 139.65000000 139.76592371 0.52637998 468 1501877700 2017.08.04 20:15 139.38000000 139.78000000 139.38000000 139.93000000 139.76726431 0.52054984 153 1502104500 2017.08.07 11:15 139.40000000 139.43000000 139.05000000 139.60000000 139.73514390 0.53743982 321 1502108100 2017.08.07 12:15 139.38000000 139.53000000 139.18000000 139.73000000 139.71560639 0.54698241 210 1502111700 2017.08.07 13:15 139.58000000 139.98000000 139.58000000 139.98000000 139.74078673 0.53874100 92 1502115300 2017.08.07 14:15 140.03000000 140.25000000 139.58000000 140.30000000 139.78928323 0.49142635 183 1502118900 2017.08.07 15:15 140.28000000 141.20000000 140.23000000 141.70000000 139.92363721 0.49811871 631 1502122500 2017.08.07 16:15 141.23000000 141.53000000 141.13000000 141.83000000 140.07662414 0.58746074 560 1502126100 2017.08.07 17:15 141.58000000 141.73000000 141.48000000 141.83000000 140.23408851 0.69663994 309 1502129700 2017.08.07 18:15 141.78000000 141.95000000 141.70000000 142.13000000 140.39750865 0.80564811 191 1502133300 2017.08.07 19:15 141.93000000 141.60000000 141.28000000 142.33000000 140.51203164 0.84526949 376 1502136900 2017.08.07 20:15 141.58000000 141.60000000 141.43000000 142.03000000 140.61564767 0.88023138 218 1502190900 2017.08.08 11:15 141.65000000 142.53000000 141.65000000 142.63000000 140.79796694 0.99291624 193 1502194500 2017.08.08 12:15 142.48000000 142.45000000 142.28000000 142.55000000 140.95530342 1.07134318 112 1502198100 2017.08.08 13:15 142.48000000 142.43000000 142.23000000 142.53000000 141.09575072 1.12888628 133 1502201700 2017.08.08 14:15 142.40000000 142.78000000 142.40000000 142.88000000 141.25615541 1.22340293 258 1502205300 2017.08.08 15:15 142.83000000 142.68000000 142.03000000 142.90000000 141.39175966 1.29754383 514 1502208900 2017.08.08 16:15 142.70000000 142.93000000 142.63000000 143.28000000 141.53825874 1.33447907 596 1502212500 2017.08.08 17:15 142.95000000 142.55000000 142.20000000 143.08000000 141.63461505 1.30632762 496 1502216100 2017.08.08 18:15 142.58000000 142.25000000 141.78000000 142.58000000 141.69322314 1.23039306 477 1502219700 2017.08.08 19:15 142.33000000 142.50000000 141.90000000 142.58000000 141.77005903 1.15073106 290 1502223300 2017.08.08 20:15 142.48000000 142.15000000 142.05000000 142.58000000 141.80624388 1.06751185 174 1502277300 2017.08.09 11:15 141.68000000 140.83000000 140.75000000 141.98000000 141.71326828 0.95251097 409 1502280900 2017.08.09 12:15 140.80000000 140.70000000 139.83000000 140.93000000 141.61676654 0.86736093 468 1502284500 2017.08.09 13:15 140.68000000 140.88000000 140.58000000 141.13000000 141.54659829 0.82873970 161 1502288100 2017.08.09 14:15 140.85000000 141.03000000 140.63000000 141.23000000 141.49739846 0.80917615 268 1502291700 2017.08.09 15:15 140.98000000 141.65000000 140.53000000 141.98000000 141.51193194 0.79932905 752 1502295300 2017.08.09 16:15 141.63000000 142.23000000 141.53000000 142.58000000 141.58031937 0.77870045 822 1502298900 2017.08.09 17:15 142.18000000 142.10000000 142.03000000 142.93000000 141.62981276 0.76194174 572 1502302500 2017.08.09 18:15 142.08000000 142.08000000 141.78000000 142.68000000 141.67268774 0.74556808 360 1502306100 2017.08.09 19:15 142.03000000 142.10000000 141.88000000 142.38000000 141.71338415 0.73343122 386 1502309700 2017.08.09 20:15 142.13000000 142.32000000 141.93000000 142.43000000 141.77115708 0.72051280 172 1502363700 2017.08.10 11:15 141.73000000 141.73000000 141.53000000 142.15000000 141.76723736 0.70170198 236 1502367300 2017.08.10 12:15 141.70000000 141.60000000 140.88000000 141.85000000 141.75130999 0.69092662 406 1502370900 2017.08.10 13:15 141.58000000 141.53000000 141.53000000 141.88000000 141.73023285 0.68177448 132 1502374500 2017.08.10 14:15 141.55000000 141.78000000 141.08000000 141.80000000 141.73497258 0.63908764 222 1502378100 2017.08.10 15:15 141.75000000 142.88000000 141.48000000 142.88000000 141.84402281 0.63811900 600 1502381700 2017.08.10 16:15 142.83000000 141.10000000 140.98000000 142.93000000 141.77316350 0.61206075 701 1502385300 2017.08.10 17:15 141.13000000 139.88000000 139.38000000 141.13000000 141.59286221 0.71938386 894 1502388900 2017.08.10 18:15 139.83000000 140.28000000 139.78000000 140.88000000 141.46782771 0.76902101 396 1502392500 2017.08.10 19:15 140.25000000 139.15000000 139.08000000 140.38000000 141.24708222 0.90858343 412 1502396100 2017.08.10 20:15 139.13000000 138.38000000 137.35000000 139.18000000 140.97402677 1.11843475 539 1502450100 2017.08.11 11:15 137.32000000 137.53000000 137.13000000 137.95000000 140.64602422 1.41352524 331 1502453700 2017.08.11 12:15 137.50000000 137.48000000 137.43000000 137.68000000 140.34449810 1.65361054 212 1502457300 2017.08.11 13:15 137.45000000 137.00000000 136.43000000 137.48000000 140.02597447 1.89786379 392 1502460900 2017.08.11 14:15 137.08000000 136.75000000 136.63000000 137.48000000 139.71397690 2.11356956 315 1502464500 2017.08.11 15:15 136.73000000 138.23000000 136.70000000 138.43000000 139.57264577 2.13947068 783 1502468100 2017.08.11 16:15 138.28000000 139.78000000 137.93000000 140.28000000 139.59239379 2.05003705 810 1502471700 2017.08.11 17:15 139.80000000 139.38000000 139.18000000 140.33000000 139.57216581 1.97720615 414 1502475300 2017.08.11 18:15 139.43000000 139.33000000 138.73000000 139.63000000 139.54910240 1.90103997 330 1502478900 2017.08.11 19:15 139.30000000 139.80000000 138.93000000 139.88000000 139.57299741 1.81122670 446 1502482500 2017.08.11 20:15 139.83000000 139.60000000 139.60000000 139.98000000 139.57556909 1.70377204 206 1502709300 2017.08.14 11:15 139.28000000 139.10000000 138.68000000 139.33000000 139.53027679 1.63701288 262 1502712900 2017.08.14 12:15 139.08000000 138.98000000 138.63000000 139.20000000 139.47786948 1.57147729 396 1502716500 2017.08.14 13:15 139.03000000 138.50000000 138.23000000 139.18000000 139.38473905 1.50737595 315 1502720100 2017.08.14 14:15 138.45000000 137.40000000 136.78000000 138.55000000 139.19571629 1.44311361 660 1502723700 2017.08.14 15:15 137.43000000 137.03000000 136.83000000 137.95000000 138.98945759 1.22084912 726 1502727300 2017.08.14 16:15 137.08000000 136.53000000 135.90000000 137.13000000 138.75522354 1.18251706 693 1502730900 2017.08.14 17:15 136.48000000 137.25000000 136.38000000 137.33000000 138.61186891 1.16602985 221 1502734500 2017.08.14 18:15 137.28000000 137.28000000 136.80000000 137.43000000 138.48502425 1.10764510 442 1502738100 2017.08.14 19:15 137.25000000 136.58000000 136.58000000 137.48000000 138.30359337 1.13039710 366 1502741700 2017.08.14 20:15 136.63000000 136.70000000 136.38000000 137.03000000 138.15087019 1.15766437 227 1502795700 2017.08.15 11:15 136.23000000 136.40000000 135.68000000 136.40000000 137.98412065 1.19861295 209 1502799300 2017.08.15 12:15 136.35000000 135.93000000 135.68000000 136.48000000 137.78849011 1.27729852 325 1502802900 2017.08.15 13:15 135.95000000 135.23000000 135.08000000 136.05000000 137.54482439 1.40972364 308 1502806500 2017.08.15 14:15 135.20000000 134.90000000 134.48000000 135.20000000 137.29293635 1.56376033 259 1502810100 2017.08.15 15:15 134.88000000 133.15000000 132.83000000 134.95000000 136.89837098 1.87971943 572 1502813700 2017.08.15 16:15 133.10000000 132.30000000 132.08000000 133.75000000 136.46043089 2.12513783 628 1502817300 2017.08.15 17:15 132.28000000 131.45000000 131.45000000 132.65000000 135.98324700 2.40309315 433 1502820900 2017.08.15 18:15 131.43000000 131.73000000 131.23000000 132.10000000 135.57817585 2.55607921 394 1502824500 2017.08.15 19:15 131.68000000 131.20000000 131.20000000 131.95000000 135.16120673 2.64789109 285 1502828100 2017.08.15 20:15 131.25000000 131.80000000 131.13000000 131.93000000 134.84109180 2.62536115 285 1502882100 2017.08.16 11:15 132.48000000 132.80000000 132.40000000 133.05000000 134.64670210 2.52081632 294 1502885700 2017.08.16 12:15 132.78000000 132.75000000 132.63000000 133.08000000 134.46606381 2.38746028 150 1502889300 2017.08.16 13:15 132.78000000 132.38000000 132.13000000 132.78000000 134.26739106 2.27432804 121 1502892900 2017.08.16 14:15 132.40000000 130.95000000 130.85000000 132.58000000 133.95144906 2.30220292 272 1502896500 2017.08.16 15:15 130.98000000 130.50000000 130.50000000 131.30000000 133.62273962 2.34304724 388 1502900100 2017.08.16 16:15 130.48000000 130.38000000 129.60000000 130.55000000 133.31390728 2.37988695 500 1502903700 2017.08.16 17:15 130.35000000 131.08000000 130.10000000 131.23000000 133.10115420 2.27315497 341 1502907300 2017.08.16 18:15 131.10000000 130.50000000 130.48000000 131.50000000 132.85342523 2.14748481 286 1502910900 2017.08.16 19:15 130.53000000 130.60000000 130.18000000 131.00000000 132.63881331 2.03080479 360 1502914500 2017.08.16 20:15 130.65000000 130.68000000 130.30000000 130.88000000 132.45225966 1.84742728 211 1502968500 2017.08.17 11:15 131.03000000 130.50000000 130.48000000 131.03000000 132.26633017 1.64492371 156 1502972100 2017.08.17 12:15 130.48000000 130.53000000 130.28000000 131.10000000 132.10096539 1.43134626 282 1502975700 2017.08.17 13:15 130.50000000 130.20000000 130.10000000 130.83000000 131.91992107 1.24977866 137 1502979300 2017.08.17 14:15 130.23000000 129.50000000 129.40000000 130.65000000 131.68945239 1.07450794 280 1502982900 2017.08.17 15:15 129.45000000 128.65000000 128.53000000 129.53000000 131.39998074 1.09925225 481 1502986500 2017.08.17 16:15 128.60000000 127.98000000 127.70000000 128.65000000 131.07426829 1.21372353 550 1502990100 2017.08.17 17:15 127.93000000 127.75000000 127.10000000 128.25000000 130.75767131 1.35391926 514 1502993700 2017.08.17 18:15 127.73000000 127.95000000 127.48000000 128.18000000 130.49027404 1.44165903 257 1502997300 2017.08.17 19:15 127.98000000 128.20000000 127.70000000 128.50000000 130.27215270 1.50766520 407 1503000900 2017.08.17 20:15 128.25000000 127.90000000 127.83000000 128.53000000 130.04623340 1.55112152 193 1503054900 2017.08.18 11:15 128.35000000 128.57000000 128.10000000 128.78000000 129.90563974 1.45192996 239 1503058500 2017.08.18 12:15 128.55000000 128.35000000 128.30000000 128.68000000 129.75748357 1.33154251 143 1503062100 2017.08.18 13:15 128.32000000 128.40000000 128.30000000 128.88000000 129.62819942 1.20858208 104 1503065700 2017.08.18 14:15 128.38000000 127.45000000 127.35000000 128.48000000 129.42075186 1.22904875 258 1503069300 2017.08.18 15:15 127.48000000 127.30000000 127.03000000 127.85000000 129.21877549 1.26408867 399 1503072900 2017.08.18 16:15 127.25000000 126.75000000 126.33000000 127.58000000 128.98365402 1.32678976 417 1503076500 2017.08.18 17:15 126.70000000 127.50000000 126.65000000 128.25000000 128.84235363 1.26819084 456 1503080100 2017.08.18 18:15 127.55000000 127.75000000 127.28000000 128.05000000 128.73831995 1.22322651 298 1503083700 2017.08.18 19:15 127.70000000 127.70000000 127.60000000 128.30000000 128.63943234 1.15571806 250 1503087300 2017.08.18 20:15 127.65000000 127.80000000 127.60000000 127.98000000 128.55948640 1.05861971 131 1503314100 2017.08.21 11:15 128.30000000 128.30000000 127.90000000 128.43000000 128.53477341 0.95912212 236 1503317700 2017.08.21 12:15 128.35000000 128.43000000 128.15000000 128.43000000 128.52479499 0.84455290 73 1503321300 2017.08.21 13:15 128.40000000 128.00000000 127.85000000 128.48000000 128.47481452 0.73342559 130 1503324900 2017.08.21 14:15 128.05000000 127.75000000 127.70000000 128.28000000 128.40578456 0.66358900 165 1503328500 2017.08.21 15:15 127.70000000 126.45000000 126.35000000 127.75000000 128.21951937 0.66547724 418 1503332100 2017.08.21 16:15 126.40000000 126.10000000 125.98000000 126.45000000 128.01766038 0.70971241 273 1503335700 2017.08.21 17:15 126.15000000 126.10000000 125.80000000 126.20000000 127.83502606 0.76057563 293 1503339300 2017.08.21 18:15 126.15000000 126.30000000 125.95000000 126.87000000 127.68883310 0.79694812 382 1503342900 2017.08.21 19:15 126.28000000 125.90000000 125.60000000 126.28000000 127.51846804 0.85223074 242 1503346500 2017.08.21 20:15 125.93000000 125.90000000 125.85000000 126.12000000 127.36432823 0.90483803 114 1503400500 2017.08.22 11:15 129.73000000 129.70000000 129.53000000 130.13000000 127.58677316 1.02663851 202 1503404100 2017.08.22 12:15 129.68000000 129.93000000 129.38000000 129.93000000 127.80993762 1.18273550 133 1503407700 2017.08.22 13:15 129.95000000 129.65000000 129.38000000 129.98000000 127.98518166 1.29490055 123 1503411300 2017.08.22 14:15 129.68000000 129.68000000 129.18000000 129.83000000 128.14659293 1.39301333 210 1503414900 2017.08.22 15:15 129.63000000 129.28000000 129.28000000 129.68000000 128.25453646 1.43752414 284 1503418500 2017.08.22 16:15 129.23000000 128.83000000 128.68000000 129.58000000 128.30934251 1.42018443 393 1503422100 2017.08.22 17:15 128.88000000 129.38000000 128.78000000 129.70000000 128.41130989 1.45804012 352 1503425700 2017.08.22 18:15 129.40000000 129.10000000 128.83000000 129.68000000 128.47689942 1.47788696 295 1503429300 2017.08.22 19:15 129.13000000 128.68000000 128.63000000 129.18000000 128.49624234 1.47391313 234 1503432900 2017.08.22 20:15 128.70000000 128.88000000 128.63000000 129.00000000 128.53279068 1.47804022 120 1503486900 2017.08.23 11:15 128.98000000 128.83000000 128.78000000 129.18000000 128.56109633 1.48632078 206 1503490500 2017.08.23 12:15 128.88000000 128.78000000 128.63000000 128.93000000 128.58194430 1.49258270 101 1503494100 2017.08.23 13:15 128.80000000 128.83000000 128.73000000 129.23000000 128.60556865 1.49413289 200 1503497700 2017.08.23 14:15 128.85000000 128.78000000 128.63000000 128.93000000 128.62218116 1.48637525 170 1503501300 2017.08.23 15:15 128.75000000 129.03000000 128.63000000 129.93000000 128.66102105 1.41484865 494 1503504900 2017.08.23 16:15 129.05000000 128.88000000 128.53000000 129.15000000 128.68187619 1.29710693 479 1503508500 2017.08.23 17:15 128.93000000 128.43000000 128.28000000 129.58000000 128.65788798 1.16226014 419 1503512100 2017.08.23 18:15 128.40000000 128.93000000 128.40000000 128.98000000 128.68380341 1.03509896 242 1503515700 2017.08.23 19:15 128.90000000 128.18000000 128.03000000 128.93000000 128.63582213 0.84744100 215 1503519300 2017.08.23 20:15 128.13000000 128.18000000 128.03000000 128.48000000 128.59241050 0.62260649 112 1503573300 2017.08.24 11:15 128.43000000 128.63000000 128.03000000 128.63000000 128.59599046 0.56909020 195 1503576900 2017.08.24 12:15 128.58000000 128.85000000 128.33000000 128.90000000 128.62018184 0.47375802 163 1503580500 2017.08.24 13:15 128.83000000 128.73000000 128.58000000 129.38000000 128.63064071 0.40919500 119 1503584100 2017.08.24 14:15 128.68000000 128.33000000 128.33000000 128.73000000 128.60200826 0.35510999 113 1503587700 2017.08.24 15:15 128.43000000 127.53000000 127.53000000 128.58000000 128.49991224 0.43458977 356 1503591300 2017.08.24 16:15 127.48000000 127.03000000 126.68000000 127.73000000 128.35992060 0.58217956 596 1503594900 2017.08.24 17:15 127.00000000 127.40000000 126.73000000 127.55000000 128.26849959 0.60583739 424 1503598500 2017.08.24 18:15 127.37000000 127.23000000 126.87000000 127.43000000 128.16959487 0.65082425 245 1503602100 2017.08.24 19:15 127.28000000 127.62000000 126.93000000 127.68000000 128.11725250 0.66909893 310 1503605700 2017.08.24 20:15 127.60000000 127.48000000 127.23000000 127.78000000 128.05656178 0.68031768 133 1503659700 2017.08.25 11:15 127.75000000 127.98000000 127.68000000 128.28000000 128.04927018 0.66027650 251 1503663300 2017.08.25 12:15 128.03000000 128.33000000 127.73000000 128.35000000 128.07600636 0.63627524 108 1503666900 2017.08.25 13:15 128.38000000 128.18000000 127.93000000 128.43000000 128.08591051 0.61226709 132 1503670500 2017.08.25 14:15 128.13000000 128.08000000 127.83000000 128.23000000 128.08534761 0.59233343 101 1503674100 2017.08.25 15:15 128.03000000 127.90000000 127.68000000 128.83000000 128.06769545 0.55552726 350 1503677700 2017.08.25 16:15 127.93000000 128.08000000 127.53000000 128.18000000 128.06886732 0.52503076 550 1503681300 2017.08.25 17:15 128.13000000 130.33000000 128.08000000 131.30000000 128.28421329 0.73225897 799 1503684900 2017.08.25 18:15 130.38000000 130.73000000 130.33000000 131.28000000 128.51714535 0.94302680 507 1503688500 2017.08.25 19:15 130.70000000 131.33000000 130.60000000 131.48000000 128.78503627 1.18957686 378 1503692100 2017.08.25 20:15 131.28000000 131.03000000 130.68000000 131.30000000 128.99884234 1.34137105 208 1503929700 2017.08.28 14:15 131.25000000 131.90000000 131.08000000 131.93000000 129.27514307 1.56616045 516 1503933300 2017.08.28 15:15 131.88000000 131.23000000 131.08000000 131.98000000 129.46131992 1.68466603 378 1503936900 2017.08.28 16:15 131.18000000 129.75000000 129.18000000 131.28000000 129.48881326 1.68778054 665 1503940500 2017.08.28 17:15 129.73000000 130.53000000 129.23000000 130.83000000 129.58797390 1.71630750 462 1503944100 2017.08.28 18:15 130.55000000 131.03000000 130.33000000 131.20000000 129.72530972 1.72474520 773 1503947700 2017.08.28 19:15 131.05000000 130.73000000 130.43000000 131.48000000 129.82099451 1.65656384 543 1503951300 2017.08.28 20:15 130.68000000 131.00000000 130.55000000 131.13000000 129.93328075 1.61247109 177 1504005300 2017.08.29 11:15 131.25000000 130.73000000 130.63000000 131.43000000 130.00915877 1.51914503 323 1504008900 2017.08.29 12:15 130.70000000 130.45000000 130.20000000 130.73000000 130.05114365 1.43111203 187 1504012500 2017.08.29 13:15 130.43000000 130.58000000 130.13000000 130.63000000 130.10151092 1.31898430 123 1504016100 2017.08.29 14:15 130.53000000 130.43000000 129.93000000 130.78000000 130.13279560 1.23290418 241 1504019700 2017.08.29 15:15 130.48000000 129.18000000 128.93000000 130.50000000 130.04205316 1.19000481 756 1504023300 2017.08.29 16:15 129.15000000 129.68000000 128.93000000 130.15000000 130.00757191 1.12418795 718 1504026900 2017.08.29 17:15 129.65000000 129.78000000 129.08000000 129.93000000 129.98589839 1.04624275 488 1504030500 2017.08.29 18:15 129.73000000 129.88000000 129.33000000 130.28000000 129.97581283 0.94152741 326 1504034100 2017.08.29 19:15 129.85000000 129.13000000 129.03000000 129.93000000 129.89525923 0.91043186 325 1504037700 2017.08.29 20:15 129.08000000 128.25000000 127.78000000 129.10000000 129.73856787 1.06175533 361 1504091700 2017.08.30 11:15 128.18000000 128.63000000 127.80000000 128.68000000 129.63298998 1.12312137 384 1504095300 2017.08.30 12:15 128.58000000 128.28000000 128.20000000 128.83000000 129.50413379 1.16123807 203 1504098900 2017.08.30 13:15 128.30000000 128.25000000 128.08000000 128.53000000 129.38469248 1.19853891 111 1504102500 2017.08.30 14:15 128.28000000 127.62000000 127.62000000 128.58000000 129.21662653 1.19551432 284 1504106100 2017.08.30 15:15 127.60000000 127.08000000 126.98000000 127.80000000 129.01313829 1.27738351 549 1504109700 2017.08.30 16:15 127.10000000 126.87000000 126.48000000 127.25000000 128.80902988 1.42689921 570 1504113300 2017.08.30 17:15 126.83000000 126.62000000 126.53000000 126.87000000 128.60055084 1.52911683 302 1504116900 2017.08.30 18:15 126.53000000 127.70000000 126.48000000 127.75000000 128.51478410 1.47206428 361 1504120500 2017.08.30 19:15 127.68000000 127.28000000 127.03000000 127.73000000 128.39718561 1.44757006 353 1504124100 2017.08.30 20:15 127.33000000 128.18000000 126.93000000 128.18000000 128.37650127 1.33164611 213 1504178100 2017.08.31 11:15 128.00000000 127.73000000 127.68000000 128.18000000 128.31492972 1.24341556 273 1504181700 2017.08.31 12:15 127.68000000 127.68000000 127.60000000 128.13000000 128.25446022 1.16502216 230 1504185300 2017.08.31 13:15 127.65000000 127.73000000 127.43000000 128.03000000 128.20451163 1.05241012 277 1504188900 2017.08.31 14:15 127.75000000 127.12000000 126.93000000 128.18000000 128.10122481 0.95641750 275 1504192500 2017.08.31 15:15 127.08000000 126.73000000 126.68000000 127.33000000 127.97063197 0.97162162 423 1504196100 2017.08.31 16:15 126.70000000 128.48000000 126.68000000 128.58000000 128.01914321 0.90287457 745 1504199700 2017.08.31 17:15 128.53000000 127.90000000 127.58000000 128.53000000 128.00779624 0.81074688 434 1504203300 2017.08.31 18:15 127.93000000 128.63000000 127.75000000 128.88000000 128.06705374 0.72814854 530 1504206900 2017.08.31 19:15 128.60000000 128.85000000 128.40000000 129.23000000 128.14162005 0.74340597 468 1504210500 2017.08.31 20:15 128.88000000 128.60000000 128.48000000 129.38000000 128.18527528 0.77102409 244 1504264500 2017.09.01 11:15 128.48000000 128.25000000 128.03000000 128.78000000 128.19143954 0.76801392 171 1504268100 2017.09.01 12:15 128.23000000 128.88000000 128.08000000 129.08000000 128.25701673 0.81707894 216 1504271700 2017.09.01 13:15 128.85000000 129.28000000 128.78000000 129.68000000 128.35444371 0.89816209 205 1504275300 2017.09.01 14:15 129.23000000 129.13000000 128.78000000 129.43000000 128.42830621 0.93651984 264 1504278900 2017.09.01 15:15 129.20000000 129.38000000 129.18000000 130.33000000 128.51894371 0.95292724 750 1504282500 2017.09.01 16:15 129.40000000 128.63000000 128.43000000 129.70000000 128.52952050 0.88367713 560 1504286100 2017.09.01 17:15 128.68000000 129.38000000 128.63000000 129.53000000 128.61051855 0.82595740 342 1504289700 2017.09.01 18:15 129.43000000 129.15000000 128.93000000 129.73000000 128.66189774 0.82750655 315 1504293300 2017.09.01 19:15 129.18000000 128.28000000 128.23000000 129.18000000 128.62552652 0.76079744 392 1504296900 2017.09.01 20:15 128.33000000 128.43000000 128.23000000 128.78000000 128.60690495 0.75046248 167 1504610100 2017.09.05 11:15 128.05000000 128.45000000 127.68000000 128.58000000 128.59196162 0.72211561 353 1504613700 2017.09.05 12:15 128.43000000 128.43000000 128.23000000 128.58000000 128.57653670 0.69147121 160 1504617300 2017.09.05 13:15 128.45000000 128.95000000 128.45000000 129.03000000 128.61210464 0.67281254 77 1504620900 2017.09.05 14:15 128.98000000 129.40000000 128.68000000 129.63000000 128.68714229 0.60890439 322 1504624500 2017.09.05 15:15 129.45000000 129.18000000 129.13000000 130.63000000 128.73408112 0.42964410 601 1504628100 2017.09.05 16:15 129.20000000 128.68000000 128.13000000 129.25000000 128.72893054 0.42678554 589 1504631700 2017.09.05 17:15 128.70000000 128.00000000 127.68000000 128.88000000 128.65950858 0.43447195 606 1504635300 2017.09.05 18:15 127.93000000 127.33000000 127.08000000 128.23000000 128.53288872 0.55834176 497 1504638900 2017.09.05 19:15 127.28000000 127.15000000 126.78000000 127.73000000 128.40118503 0.67082310 358 1504642500 2017.09.05 20:15 127.12000000 127.60000000 127.08000000 127.83000000 128.32488169 0.71831721 264 1504696500 2017.09.06 11:15 127.58000000 127.83000000 127.28000000 127.83000000 128.27775010 0.74426575 479 1504700100 2017.09.06 12:15 127.78000000 127.53000000 127.37000000 127.93000000 128.20653581 0.77577835 160 1504703700 2017.09.06 13:15 127.58000000 127.35000000 127.12000000 127.75000000 128.12496097 0.78818620 190 1504707300 2017.09.06 14:15 127.37000000 127.12000000 127.08000000 127.60000000 128.02925040 0.81626533 270 1504710900 2017.09.06 15:15 127.08000000 126.73000000 126.33000000 127.15000000 127.90551227 0.84385041 467 1504714500 2017.09.06 16:15 126.75000000 126.60000000 126.33000000 127.03000000 127.78117777 0.91078717 501 1504718100 2017.09.06 17:15 126.62000000 127.00000000 126.37000000 127.03000000 127.70677988 0.87424379 518 1504721700 2017.09.06 18:15 127.03000000 127.85000000 127.03000000 128.38000000 127.72041989 0.81009174 735 1504725300 2017.09.06 19:15 127.87000000 127.68000000 127.48000000 128.38000000 127.71657038 0.80112291 388 1504728900 2017.09.06 20:15 127.65000000 127.65000000 127.33000000 127.78000000 127.71023034 0.78612457 194 1504782900 2017.09.07 11:15 127.87000000 128.12000000 127.62000000 128.17000000 127.74925603 0.76995996 294 1504786500 2017.09.07 12:15 128.14000000 127.99000000 127.97000000 128.37000000 127.77218402 0.75588393 213 1504790100 2017.09.07 13:15 127.97000000 127.81000000 127.72000000 128.22000000 127.77578554 0.70879215 170 1504793700 2017.09.07 14:15 127.84000000 127.09000000 127.04000000 127.99000000 127.71047264 0.61416244 229 1504797300 2017.09.07 15:15 127.06000000 127.52000000 126.97000000 127.77000000 127.69233238 0.51465504 285 1504800900 2017.09.07 16:15 127.56000000 129.47000000 127.16000000 129.62000000 127.86163406 0.66621855 556 1504804500 2017.09.07 17:15 129.52000000 129.42000000 129.02000000 129.62000000 128.01004987 0.80717824 428 1504808100 2017.09.07 18:15 129.47000000 128.97000000 128.29000000 129.72000000 128.10147369 0.85740911 554 1504811700 2017.09.07 19:15 128.92000000 128.92000000 128.57000000 129.27000000 128.17942858 0.88006553 314 1504815300 2017.09.07 20:15 128.94000000 129.07000000 128.77000000 129.27000000 128.26424490 0.92431229 85 1504869300 2017.09.08 11:15 128.79000000 129.17000000 128.74000000 129.57000000 128.35050729 0.97318192 284 1504872900 2017.09.08 12:15 129.22000000 129.42000000 129.17000000 129.62000000 128.45236374 1.02113339 190 1504876500 2017.09.08 13:15 129.39000000 129.32000000 129.27000000 129.52000000 128.53499576 1.03781102 170 1504880100 2017.09.08 14:15 129.29000000 129.72000000 129.27000000 130.07000000 128.64785331 1.05752016 233 1504883700 2017.09.08 15:15 129.77000000 130.12000000 129.57000000 130.37000000 128.78805776 1.05792276 352 1504887300 2017.09.08 16:15 130.09000000 130.29000000 130.03000000 130.82000000 128.93109988 1.02873278 433 1504890900 2017.09.08 17:15 130.22000000 129.92000000 129.82000000 130.42000000 129.02528084 0.97919096 372 1504894500 2017.09.08 18:15 129.97000000 130.17000000 129.92000000 130.57000000 129.13430171 0.99810627 308 1504898100 2017.09.08 19:15 130.19000000 130.32000000 130.17000000 130.57000000 129.24722536 0.99921147 257 1504901700 2017.09.08 20:15 130.27000000 130.52000000 130.17000000 130.62000000 129.36844199 0.99291814 92 1505128500 2017.09.11 11:15 130.42000000 131.29000000 130.18000000 131.62000000 129.55144752 1.06845710 321 1505132100 2017.09.11 12:15 131.27000000 131.47000000 130.92000000 131.57000000 129.73416680 1.12068019 222 1505135700 2017.09.11 13:15 131.44000000 131.37000000 131.12000000 131.47000000 129.88996044 1.11641087 137 1505139300 2017.09.11 14:15 131.39000000 131.47000000 131.32000000 131.72000000 130.04044040 0.99986806 157 1505142900 2017.09.11 15:15 131.44000000 130.04000000 129.62000000 131.54000000 130.04039845 0.82589570 497 1505146500 2017.09.11 16:15 130.02000000 131.27000000 129.89000000 131.42000000 130.15750336 0.85915165 313 1505150100 2017.09.11 17:15 131.22000000 130.57000000 130.17000000 131.27000000 130.19678876 0.84851391 334 1505153700 2017.09.11 18:15 130.52000000 130.77000000 130.12000000 130.92000000 130.25138030 0.81066511 447 1505157300 2017.09.11 19:15 130.82000000 131.37000000 130.69000000 131.39000000 130.35791551 0.78384962 279 1505160900 2017.09.11 20:15 131.42000000 131.54000000 131.32000000 131.77000000 130.47049499 0.76195086 120 1505214900 2017.09.12 11:15 131.22000000 131.12000000 130.38000000 131.32000000 130.53235261 0.71021641 292 1505218500 2017.09.12 12:15 131.07000000 130.87000000 130.77000000 131.22000000 130.56450950 0.66332844 148 1505222100 2017.09.12 13:15 130.84000000 130.97000000 130.72000000 131.04000000 130.60312765 0.59770828 114 1505225700 2017.09.12 14:15 130.94000000 131.17000000 130.87000000 131.39000000 130.65711549 0.55909097 176 1505229300 2017.09.12 15:15 131.19000000 132.17000000 130.48000000 132.17000000 130.80119973 0.59461745 230 1505232900 2017.09.12 16:15 132.12000000 133.77000000 132.12000000 134.07000000 131.08394261 0.82924349 681 1505236500 2017.09.12 17:15 133.79000000 133.97000000 133.07000000 133.97000000 131.35880522 0.99366903 309 1505240100 2017.09.12 18:15 133.94000000 133.62000000 133.47000000 134.17000000 131.57415710 1.07946775 362 1505243700 2017.09.12 19:15 133.67000000 134.57000000 133.08000000 134.67000000 131.85947547 1.24399466 309 1505247300 2017.09.12 20:15 134.59000000 134.72000000 134.57000000 134.97000000 132.13190638 1.38422708 117 1505301300 2017.09.13 11:15 134.97000000 136.02000000 134.97000000 136.04000000 132.50220101 1.66317491 266 1505304900 2017.09.13 12:15 136.04000000 135.92000000 135.72000000 136.27000000 132.82770568 1.86883500 226 1505308500 2017.09.13 13:15 135.87000000 136.02000000 135.62000000 136.02000000 133.13173371 2.03188364 138 1505312100 2017.09.13 14:15 135.97000000 136.37000000 135.87000000 136.69000000 133.44014002 2.18829328 226 1505315700 2017.09.13 15:15 136.39000000 136.62000000 136.14000000 136.72000000 133.74298383 2.22954805 341 1505319300 2017.09.13 16:15 136.64000000 136.52000000 136.39000000 137.17000000 134.00746156 2.29877024 386 1505322900 2017.09.13 17:15 136.47000000 136.47000000 135.62000000 136.64000000 134.24198903 2.27653107 439 1505326500 2017.09.13 18:15 136.42000000 137.17000000 136.37000000 137.52000000 134.52084722 2.27907759 312 1505330100 2017.09.13 19:15 137.22000000 137.97000000 136.88000000 138.09000000 134.84933796 2.34394137 314 1505333700 2017.09.13 20:15 137.94000000 137.47000000 137.47000000 138.14000000 135.09892482 2.33220652 166 1505387700 2017.09.14 11:15 137.67000000 137.62000000 137.22000000 138.07000000 135.33902722 2.25178584 253 1505391300 2017.09.14 12:15 137.59000000 137.62000000 137.14000000 137.74000000 135.55626272 2.09282725 166 1505394900 2017.09.14 13:15 137.67000000 137.77000000 137.52000000 137.82000000 135.76709484 1.88854335 106 1505398500 2017.09.14 14:15 137.79000000 137.52000000 137.22000000 137.82000000 135.93403819 1.61720170 279 1505402100 2017.09.14 15:15 137.54000000 137.49000000 137.37000000 138.47000000 136.08222503 1.39751547 404 1505405700 2017.09.14 16:15 137.47000000 138.42000000 136.87000000 138.47000000 136.30487027 1.35108250 491 1505409300 2017.09.14 17:15 138.37000000 137.62000000 137.47000000 139.07000000 136.43012072 1.24981624 467 1505412900 2017.09.14 18:15 137.57000000 137.92000000 137.52000000 138.32000000 136.57201398 1.08052352 349 1505416500 2017.09.14 19:15 137.97000000 138.12000000 137.57000000 138.17000000 136.71944122 0.98096115 196 1505420100 2017.09.14 20:15 138.07000000 137.69000000 137.37000000 138.07000000 136.81187539 0.85208975 117 1505474100 2017.09.15 11:15 137.57000000 138.17000000 137.29000000 138.17000000 136.94122059 0.81917511 194 1505477700 2017.09.15 12:15 138.12000000 137.47000000 137.42000000 138.12000000 136.99158054 0.76746996 206 1505481300 2017.09.15 13:15 137.42000000 137.24000000 137.04000000 137.52000000 137.01523953 0.72329139 147 1505484900 2017.09.15 14:15 137.22000000 137.92000000 136.83000000 137.97000000 137.10140720 0.67835628 294 1505488500 2017.09.15 15:15 137.94000000 138.79000000 137.22000000 139.02000000 137.26222556 0.66399056 426 1505492100 2017.09.15 16:15 138.77000000 139.32000000 138.77000000 139.92000000 137.45820408 0.67601401 633 1505495700 2017.09.15 17:15 139.27000000 139.47000000 139.09000000 139.77000000 137.64980369 0.68044361 449 1505499300 2017.09.15 18:15 139.49000000 140.49000000 139.37000000 140.57000000 137.92029857 0.82567525 286 1505502900 2017.09.15 19:15 140.47000000 141.22000000 139.89000000 141.22000000 138.23455585 1.05192874 480 1505506500 2017.09.15 20:15 141.19000000 141.32000000 141.12000000 141.47000000 138.52840768 1.22767244 111 1505733300 2017.09.18 11:15 141.09000000 141.77000000 140.97000000 141.82000000 138.83713076 1.41447635 311 1505736900 2017.09.18 12:15 141.74000000 142.12000000 141.47000000 142.17000000 139.14978497 1.59017744 210 1505740500 2017.09.18 13:15 142.07000000 141.69000000 141.12000000 142.12000000 139.39171021 1.68650205 216 1505744100 2017.09.18 14:15 141.72000000 141.54000000 141.25000000 142.22000000 139.59630924 1.72730040 238 1505747700 2017.09.18 15:15 141.52000000 141.37000000 140.44000000 141.59000000 139.76523217 1.72791370 396 1505751300 2017.09.18 16:15 141.39000000 143.02000000 141.39000000 143.07000000 140.07521006 1.88495011 300 1505754900 2017.09.18 17:15 142.97000000 140.42000000 140.04000000 143.02000000 140.10804719 1.80920342 534 1505758500 2017.09.18 18:15 140.25000000 140.59000000 140.12000000 141.09000000 140.15394746 1.74890607 470 1505762100 2017.09.18 19:15 140.62000000 139.92000000 139.12000000 140.94000000 140.13166675 1.68867684 514 1505765700 2017.09.18 20:15 139.87000000 140.09000000 139.42000000 140.32000000 140.12769849 1.59817512 157 1505819700 2017.09.19 11:15 139.42000000 139.82000000 139.42000000 140.22000000 140.09839387 1.54176009 211 1505823300 2017.09.19 12:15 139.77000000 138.07000000 137.97000000 139.82000000 139.90521350 1.53499261 282 1505826900 2017.09.19 13:15 138.09000000 136.42000000 134.37000000 138.27000000 139.57328841 1.72038133 504 1505830500 2017.09.19 14:15 136.39000000 136.09000000 135.28000000 136.57000000 139.24154665 1.98502241 552 1505834100 2017.09.19 15:15 136.07000000 137.57000000 136.07000000 137.82000000 139.08235173 2.09131125 480 1505837700 2017.09.19 16:15 137.52000000 135.87000000 135.87000000 137.57000000 138.77641347 2.34674961 484 1505841300 2017.09.19 17:15 135.92000000 135.62000000 135.23000000 136.24000000 138.47580267 2.58023976 387 1505844900 2017.09.19 18:15 135.57000000 135.97000000 134.92000000 136.02000000 138.23715479 2.70674533 355 1505848500 2017.09.19 19:15 136.02000000 135.62000000 135.17000000 136.12000000 137.98790196 2.79081001 321 1505852100 2017.09.19 20:15 135.57000000 134.77000000 134.72000000 135.57000000 137.68143510 2.90084904 110 1505906100 2017.09.20 11:15 135.27000000 135.92000000 135.12000000 136.22000000 137.51367938 2.84235088 350 1505909700 2017.09.20 12:15 135.87000000 135.44000000 135.12000000 135.92000000 137.31618610 2.75301492 208 1505913300 2017.09.20 13:15 135.47000000 135.14000000 134.72000000 135.74000000 137.10893029 2.67780547 160 1505916900 2017.09.20 14:15 135.09000000 133.52000000 132.68000000 135.32000000 136.76712740 2.69440834 546 1505920500 2017.09.20 15:15 133.47000000 133.67000000 132.77000000 133.97000000 136.47216289 2.64749300 515 1505924100 2017.09.20 16:15 133.69000000 135.62000000 133.52000000 135.82000000 136.39100452 2.22774263 574 1505927700 2017.09.20 17:15 135.57000000 136.47000000 135.57000000 137.22000000 136.39852790 2.03673033 675 1505931300 2017.09.20 18:15 136.52000000 136.67000000 136.24000000 137.32000000 136.42438238 1.80925449 333 1505934900 2017.09.20 19:15 136.57000000 136.67000000 136.12000000 137.02000000 136.44777454 1.63526342 337 1505938500 2017.09.20 20:15 136.64000000 136.22000000 136.17000000 136.77000000 136.42608172 1.41313487 139 1505992500 2017.09.21 11:15 135.79000000 134.87000000 134.07000000 135.87000000 136.27788346 1.17541144 494 1505996100 2017.09.21 12:15 134.82000000 135.04000000 134.47000000 135.07000000 136.15998980 1.07962946 181 1505999700 2017.09.21 13:15 135.02000000 134.97000000 134.62000000 135.47000000 136.04665744 1.05635109 165 1506003300 2017.09.21 14:15 134.89000000 135.04000000 134.17000000 135.24000000 135.95078530 1.03795182 271 1506006900 2017.09.21 15:15 135.02000000 133.57000000 133.47000000 135.62000000 135.72404384 1.00068387 443 1506010500 2017.09.21 16:15 133.54000000 134.57000000 133.52000000 135.04000000 135.61413491 0.98941756 499 1506014100 2017.09.21 17:15 134.59000000 135.37000000 134.34000000 135.62000000 135.59088396 0.98276924 356 1506017700 2017.09.21 18:15 135.27000000 134.57000000 134.42000000 135.42000000 135.49365692 0.97034948 274 1506021300 2017.09.21 19:15 134.54000000 134.17000000 133.97000000 134.72000000 135.36759436 0.97393742 286 1506024900 2017.09.21 20:15 134.22000000 135.22000000 134.22000000 135.24000000 135.35353775 0.96202294 164 1506078900 2017.09.22 11:15 135.57000000 135.24000000 135.24000000 136.02000000 135.34272463 0.95119747 324 1506082500 2017.09.22 12:15 135.27000000 135.52000000 134.98000000 135.82000000 135.35960800 0.95610481 204 1506086100 2017.09.22 13:15 135.54000000 135.42000000 135.32000000 135.67000000 135.36535962 0.95639478 129 1506089700 2017.09.22 14:15 135.44000000 135.47000000 135.04000000 135.77000000 135.37532537 0.86487414 267 1506093300 2017.09.22 15:15 135.44000000 135.29000000 134.57000000 135.69000000 135.36719914 0.77575133 458 1506096900 2017.09.22 16:15 135.32000000 135.52000000 134.97000000 135.62000000 135.38175161 0.77595383 304 1506100500 2017.09.22 17:15 135.57000000 134.97000000 134.58000000 135.77000000 135.34253717 0.73494247 273 1506104100 2017.09.22 18:15 134.94000000 134.19000000 133.97000000 135.17000000 135.23277172 0.69004061 313 1506107700 2017.09.22 19:15 134.22000000 134.37000000 134.07000000 134.67000000 135.15060299 0.61262173 251 1506111300 2017.09.22 20:15 134.34000000 134.32000000 134.22000000 134.62000000 135.07149794 0.56290006 114 1506338100 2017.09.25 11:15 133.29000000 132.37000000 132.03000000 133.29000000 134.81421242 0.76527053 407 1506341700 2017.09.25 12:15 132.34000000 132.47000000 132.32000000 132.74000000 134.59095410 0.90890963 122 1506345300 2017.09.25 13:15 132.49000000 132.22000000 131.92000000 132.62000000 134.36514894 1.05223885 157 1506348900 2017.09.25 14:15 132.19000000 132.74000000 131.62000000 133.24000000 134.21037285 1.11567653 252 1506352500 2017.09.25 15:15 132.77000000 133.44000000 132.17000000 133.47000000 134.13700401 1.13272994 429 1506356100 2017.09.25 16:15 133.47000000 132.77000000 132.32000000 133.47000000 134.00681315 1.19246467 455 1506359700 2017.09.25 17:15 132.72000000 133.17000000 132.27000000 133.32000000 133.92711666 1.18187636 404 1506363300 2017.09.25 18:15 133.22000000 132.62000000 132.30000000 133.49000000 133.80262936 1.23041081 384 1506366900 2017.09.25 19:15 132.67000000 131.62000000 131.22000000 132.72000000 133.59475990 1.35970377 323 1506370500 2017.09.25 20:15 131.57000000 131.72000000 131.27000000 131.72000000 133.41621134 1.40989729 119 1506424500 2017.09.26 11:15 131.37000000 131.52000000 131.32000000 131.67000000 133.23561978 1.44754954 192 1506428100 2017.09.26 12:15 131.54000000 131.89000000 131.49000000 132.02000000 133.10746552 1.40884767 166 1506431700 2017.09.26 13:15 131.87000000 131.87000000 131.62000000 131.94000000 132.98961166 1.35506812 124 1506435300 2017.09.26 14:15 131.89000000 131.57000000 131.28000000 131.97000000 132.85441055 1.28811281 223 1506438900 2017.09.26 15:15 131.62000000 133.07000000 131.32000000 133.37000000 132.87494288 1.16731329 431 1506442500 2017.09.26 16:15 133.12000000 132.17000000 131.77000000 133.47000000 132.80780546 1.01287661 454 1506446100 2017.09.26 17:15 132.12000000 131.54000000 131.27000000 132.14000000 132.68706208 0.91252506 257 1506449700 2017.09.26 18:15 131.49000000 131.47000000 131.42000000 132.12000000 132.57115141 0.86688565 298 1506453300 2017.09.26 19:15 131.42000000 131.22000000 130.72000000 131.47000000 132.44247032 0.79052017 354 1506456900 2017.09.26 20:15 131.24000000 131.99000000 131.19000000 132.27000000 132.39937791 0.66143203 168 1506510900 2017.09.27 11:15 131.67000000 131.72000000 131.52000000 131.97000000 132.33467525 0.65661896 204 1506514500 2017.09.27 12:15 131.74000000 131.67000000 131.23000000 131.79000000 132.27137285 0.65316051 132 1506518100 2017.09.27 13:15 131.62000000 130.97000000 130.92000000 131.62000000 132.14743258 0.68450999 138 1506521700 2017.09.27 14:15 130.94000000 130.67000000 130.57000000 131.32000000 132.00672471 0.72102211 179 1506525300 2017.09.27 15:15 130.72000000 130.44000000 130.17000000 130.77000000 131.85751283 0.70405123 227 1506528900 2017.09.27 16:15 130.42000000 130.17000000 129.54000000 130.44000000 131.69679733 0.74622759 331 1506532500 2017.09.27 17:15 130.19000000 130.12000000 129.22000000 130.34000000 131.54662615 0.73249513 423 1506536100 2017.09.27 18:15 130.14000000 129.57000000 129.47000000 130.27000000 131.35837604 0.79707397 353 1506539700 2017.09.27 19:15 129.54000000 129.32000000 129.07000000 129.97000000 131.16424499 0.91052170 258 1506543300 2017.09.27 20:15 129.34000000 129.09000000 128.92000000 129.52000000 130.96669785 1.02145043 102 1506597300 2017.09.28 11:15 129.24000000 129.17000000 128.82000000 129.37000000 130.79558377 1.10679877 263 1506600900 2017.09.28 12:15 129.27000000 129.22000000 129.04000000 129.54000000 130.64552817 1.15262186 219 1506604500 2017.09.28 13:15 129.24000000 129.32000000 128.93000000 129.42000000 130.51928739 1.17352940 104 1506608100 2017.09.28 14:15 129.37000000 128.82000000 128.57000000 129.42000000 130.35745050 1.23056752 198 1506611700 2017.09.28 15:15 128.79000000 127.97000000 127.66000000 128.84000000 130.13007426 1.21296953 313 1506615300 2017.09.28 16:15 127.91000000 127.79000000 127.37000000 128.47000000 129.90721005 1.25652804 296 1506618900 2017.09.28 17:15 127.77000000 128.67000000 127.62000000 128.97000000 129.78938052 1.24520768 298 1506622500 2017.09.28 18:15 128.62000000 128.62000000 128.27000000 129.04000000 129.67801094 1.22407588 347 1506626100 2017.09.28 19:15 128.59000000 128.02000000 127.81000000 128.59000000 129.52010514 1.24025167 267 1506629700 2017.09.28 20:15 128.07000000 128.29000000 128.07000000 128.57000000 129.40295227 1.14609882 135 1506683700 2017.09.29 11:15 128.74000000 128.42000000 128.37000000 129.02000000 129.30933777 1.04211038 281 1506687300 2017.09.29 12:15 128.37000000 128.62000000 128.37000000 128.87000000 129.24368655 0.90351754 187 1506690900 2017.09.29 13:15 128.64000000 128.37000000 128.17000000 128.64000000 129.16047831 0.82312257 243 1506694500 2017.09.29 14:15 128.39000000 128.22000000 127.94000000 128.89000000 129.07090895 0.75580683 413 1506698100 2017.09.29 15:15 128.24000000 128.12000000 127.81000000 128.84000000 128.98034619 0.69357975 445 1506701700 2017.09.29 16:15 128.09000000 127.22000000 127.12000000 128.34000000 128.81269417 0.69419030 475 1506705300 2017.09.29 17:15 127.27000000 127.79000000 127.16000000 128.17000000 128.71529473 0.63517970 358 1506708900 2017.09.29 18:15 127.81000000 127.41000000 127.22000000 127.91000000 128.59098094 0.62850825 221 1506712500 2017.09.29 19:15 127.39000000 128.02000000 127.16000000 128.07000000 128.53660181 0.60201578 228 1506716100 2017.09.29 20:15 128.04000000 127.99000000 127.52000000 128.12000000 128.48454449 0.58351509 100 1506942900 2017.10.02 11:15 127.54000000 127.12000000 127.02000000 127.84000000 128.35458787 0.59438055 218 1506946500 2017.10.02 12:15 127.06000000 127.12000000 126.97000000 127.12000000 128.23700808 0.58742427 65 1506950100 2017.10.02 13:15 127.09000000 126.84000000 126.79000000 127.16000000 128.10395969 0.57549054 161 1506953700 2017.10.02 14:15 126.81000000 126.72000000 126.62000000 127.16000000 127.97215400 0.59684869 208 1506957300 2017.10.02 15:15 126.64000000 126.14000000 125.87000000 126.87000000 127.79766315 0.69705520 273 1506960900 2017.10.02 16:15 126.16000000 125.27000000 125.16000000 126.31000000 127.55693332 0.88991760 278 1506964500 2017.10.02 17:15 125.29000000 125.62000000 125.27000000 126.52000000 127.37246348 0.96411117 400 1506968100 2017.10.02 18:15 125.66000000 126.77000000 125.66000000 126.87000000 127.31508601 0.93638113 472 1506971700 2017.10.02 19:15 126.74000000 127.31000000 126.43000000 127.52000000 127.31460163 0.92304831 377 1506975300 2017.10.02 20:15 127.37000000 126.77000000 126.72000000 127.37000000 127.26273480 0.90538775 121 1507029300 2017.10.03 11:15 127.29000000 127.16000000 127.12000000 127.47000000 127.25295054 0.86760978 260 1507032900 2017.10.03 12:15 127.14000000 127.59000000 126.83000000 127.62000000 127.28505049 0.81902122 182 1507036500 2017.10.03 13:15 127.62000000 126.64000000 126.49000000 127.62000000 127.22361711 0.78281483 173 1507040100 2017.10.03 14:15 126.62000000 126.97000000 126.62000000 127.41000000 127.19946310 0.74671427 300 1507043700 2017.10.03 15:15 126.94000000 126.47000000 126.14000000 127.12000000 127.12999042 0.71523877 321 1507047300 2017.10.03 16:15 126.44000000 125.99000000 125.53000000 126.47000000 127.02141990 0.73132686 292 1507050900 2017.10.03 17:15 126.02000000 125.97000000 125.81000000 126.37000000 126.92128468 0.72467862 265 1507054500 2017.10.03 18:15 125.91000000 126.06000000 125.52000000 126.12000000 126.83925756 0.72468114 224 1507058100 2017.10.03 19:15 126.04000000 125.47000000 125.24000000 126.14000000 126.70885208 0.70969897 442 1507061700 2017.10.03 20:15 125.49000000 125.52000000 125.27000000 125.52000000 126.59562807 0.67258076 61 1507115700 2017.10.04 11:15 126.02000000 125.87000000 125.56000000 126.16000000 126.52652064 0.66674314 334 1507119300 2017.10.04 12:15 125.84000000 125.77000000 125.56000000 125.91000000 126.45447105 0.65934056 133 1507122900 2017.10.04 13:15 125.74000000 125.91000000 125.48000000 126.02000000 126.40261667 0.65478072 92 1507126500 2017.10.04 14:15 125.94000000 125.87000000 125.73000000 126.06000000 126.35189127 0.65244567 180 1507130100 2017.10.04 15:15 125.91000000 125.06000000 125.02000000 126.04000000 126.22885401 0.69669895 310 1507133700 2017.10.04 16:15 125.12000000 124.81000000 123.98000000 125.27000000 126.09372505 0.73833147 449 1507137300 2017.10.04 17:15 124.87000000 125.47000000 124.79000000 125.52000000 126.03432267 0.75249699 528 1507140900 2017.10.04 18:15 125.49000000 125.27000000 125.16000000 125.72000000 125.96153003 0.76347664 339 1507144500 2017.10.04 19:15 125.31000000 125.27000000 124.97000000 125.41000000 125.89567003 0.72436232 231 1507148100 2017.10.04 20:15 125.31000000 125.39000000 124.89000000 125.47000000 125.84751098 0.71031825 143 1507202100 2017.10.05 11:15 125.56000000 125.09000000 124.91000000 125.72000000 125.77536708 0.66991036 345 1507205700 2017.10.05 12:15 125.06000000 125.04000000 124.99000000 125.16000000 125.70533212 0.55216974 127 1507209300 2017.10.05 13:15 125.06000000 124.99000000 124.91000000 125.16000000 125.63720525 0.52806902 129 1507212900 2017.10.05 14:15 124.97000000 124.56000000 124.49000000 125.16000000 125.53461427 0.47842697 161 1507216500 2017.10.05 15:15 124.59000000 124.72000000 124.41000000 125.16000000 125.45703196 0.45192071 255 1507220100 2017.10.05 16:15 124.77000000 124.31000000 123.87000000 124.77000000 125.34779082 0.48787985 234 1507223700 2017.10.05 17:15 124.34000000 125.37000000 124.22000000 125.44000000 125.34990598 0.46790909 288 1507227300 2017.10.05 18:15 125.41000000 125.91000000 124.99000000 125.97000000 125.40324827 0.46834005 357 1507230900 2017.10.05 19:15 125.87000000 127.02000000 125.43000000 127.47000000 125.55722462 0.62171786 551 1507234500 2017.10.05 20:15 126.97000000 127.27000000 126.91000000 127.41000000 125.72034609 0.77150700 135 1507288500 2017.10.06 11:15 127.74000000 127.69000000 127.54000000 127.97000000 125.90793218 0.94398995 321 1507292100 2017.10.06 12:15 127.74000000 127.59000000 127.23000000 127.74000000 126.06812911 1.07059983 124 1507295700 2017.10.06 13:15 127.56000000 127.47000000 127.39000000 127.59000000 126.20164062 1.16492507 89 1507299300 2017.10.06 14:15 127.49000000 128.22000000 127.27000000 128.27000000 126.39386533 1.31780311 186 1507302900 2017.10.06 15:15 128.17000000 128.37000000 127.91000000 129.02000000 126.58206863 1.42470139 530 1507306500 2017.10.06 16:15 128.42000000 128.37000000 128.12000000 128.62000000 126.75234781 1.48394620 422 1507310100 2017.10.06 17:15 128.34000000 130.07000000 128.32000000 130.49000000 127.06831468 1.73003694 507 1507313700 2017.10.06 18:15 130.09000000 130.14000000 129.79000000 130.22000000 127.36085614 1.90722795 426 1507317300 2017.10.06 19:15 130.17000000 129.87000000 129.13000000 130.17000000 127.59982222 2.00598892 330 1507320900 2017.10.06 20:15 129.92000000 129.87000000 129.62000000 129.92000000 127.81602963 2.07405029 108 1507547700 2017.10.09 11:15 130.97000000 130.92000000 130.82000000 131.32000000 128.11164586 2.17991116 357 1507551300 2017.10.09 12:15 130.87000000 130.94000000 130.82000000 131.02000000 128.38101292 2.23236579 70 1507554900 2017.10.09 13:15 130.92000000 130.92000000 130.67000000 131.19000000 128.62282121 2.23231698 152 1507558500 2017.10.09 14:15 130.89000000 131.02000000 130.67000000 131.07000000 128.85112395 2.15485286 141 1507562100 2017.10.09 15:15 131.07000000 131.07000000 129.69000000 131.17000000 129.06244548 2.04410874 386 1507565700 2017.10.09 16:15 131.02000000 131.17000000 130.72000000 131.72000000 129.26316496 1.83062608 327 1507569300 2017.10.09 17:15 131.19000000 131.17000000 131.02000000 131.57000000 129.44476830 1.67679644 176 1507572900 2017.10.09 18:15 131.19000000 131.09000000 131.02000000 131.52000000 129.60145703 1.52498594 200 1507576500 2017.10.09 19:15 131.07000000 130.72000000 130.57000000 131.12000000 129.70798493 1.43032468 324 1507580100 2017.10.09 20:15 130.77000000 130.82000000 130.62000000 130.97000000 129.81389113 1.33652882 84 1507634100 2017.10.10 11:15 130.89000000 131.27000000 130.89000000 131.47000000 129.95256816 1.27256136 159 1507637700 2017.10.10 12:15 131.32000000 131.59000000 131.27000000 131.62000000 130.10851405 1.18519625 102 1507641300 2017.10.10 13:15 131.57000000 132.07000000 131.39000000 132.22000000 130.29532224 1.06938454 164 1507644900 2017.10.10 14:15 132.04000000 132.22000000 131.87000000 132.52000000 130.47862488 1.00227887 240 1507648500 2017.10.10 15:15 132.19000000 131.37000000 130.70000000 132.32000000 130.56351775 0.87683787 343 1507652100 2017.10.10 16:15 131.42000000 131.92000000 130.48000000 132.14000000 130.69270654 0.72195015 458 1507655700 2017.10.10 17:15 131.87000000 131.37000000 131.29000000 132.22000000 130.75721068 0.69239326 323 1507659300 2017.10.10 18:15 131.42000000 130.27000000 129.94000000 131.42000000 130.71080966 0.71036374 381 1507662900 2017.10.10 19:15 130.29000000 131.07000000 130.27000000 131.07000000 130.74501826 0.66882020 303 1507666500 2017.10.10 20:15 131.12000000 130.82000000 130.52000000 131.22000000 130.75215938 0.63482852 162 1507720500 2017.10.11 11:15 128.79000000 129.67000000 128.47000000 129.69000000 130.64909658 0.74043533 386 1507724100 2017.10.11 12:15 129.64000000 129.02000000 128.74000000 129.67000000 130.49394453 0.90531745 143 1507727700 2017.10.11 13:15 128.99000000 129.17000000 128.87000000 129.32000000 130.36785457 1.01374785 89 1507731300 2017.10.11 14:15 129.14000000 128.82000000 128.42000000 129.47000000 130.22043985 1.13380978 330 1507734900 2017.10.11 15:15 128.79000000 128.17000000 127.66000000 128.99000000 130.02515987 1.29652712 474 1507738500 2017.10.11 16:15 128.19000000 127.87000000 127.47000000 128.77000000 129.81990654 1.44734125 362 1507742100 2017.10.11 17:15 127.81000000 126.97000000 126.54000000 128.12000000 129.54848687 1.65888844 426 1507745700 2017.10.11 18:15 127.02000000 126.97000000 126.66000000 127.41000000 129.30291670 1.81683164 248 1507749300 2017.10.11 19:15 126.99000000 126.72000000 126.66000000 127.31000000 129.05692463 1.97294028 229 1507752900 2017.10.11 20:15 126.69000000 126.47000000 126.41000000 126.91000000 128.81055085 2.10827410 176 1507806900 2017.10.12 11:15 126.99000000 126.81000000 126.72000000 127.24000000 128.62002220 2.15158368 262 1507810500 2017.10.12 12:15 126.87000000 126.59000000 126.47000000 126.91000000 128.42668675 2.15938015 79 1507814100 2017.10.12 13:15 126.62000000 126.02000000 125.91000000 126.62000000 128.19747849 2.13669362 151 1507817700 2017.10.12 14:15 126.06000000 125.94000000 125.41000000 126.44000000 127.98248054 2.05698513 249 1507821300 2017.10.12 15:15 125.97000000 125.97000000 125.27000000 126.06000000 127.79081573 2.00759862 291 1507824900 2017.10.12 16:15 125.91000000 127.22000000 125.62000000 127.27000000 127.73645232 1.79733889 368 1507828500 2017.10.12 17:15 127.27000000 126.27000000 126.16000000 127.62000000 127.59679020 1.65126183 408 1507832100 2017.10.12 18:15 126.19000000 126.27000000 125.52000000 126.34000000 127.47042923 1.57627661 336 1507835700 2017.10.12 19:15 126.29000000 126.37000000 125.97000000 126.56000000 127.36562644 1.37656580 278 1507839300 2017.10.12 20:15 126.41000000 126.27000000 126.14000000 126.56000000 127.26128107 1.15336862 115 1507893300 2017.10.13 11:15 126.39000000 126.56000000 126.03000000 126.91000000 127.19449239 1.01855346 297 1507896900 2017.10.13 12:15 126.54000000 126.81000000 126.47000000 126.87000000 127.15787407 0.92679249 127 1507900500 2017.10.13 13:15 126.79000000 126.52000000 126.22000000 126.87000000 127.09712416 0.79667786 128 1507904100 2017.10.13 14:15 126.54000000 125.62000000 125.34000000 126.54000000 126.95644567 0.69358795 179 1507907700 2017.10.13 15:15 125.64000000 126.56000000 125.62000000 126.97000000 126.91868894 0.62069744 506 1507911300 2017.10.13 16:15 126.62000000 125.87000000 125.72000000 126.72000000 126.81881380 0.55620131 379 1507914900 2017.10.13 17:15 125.81000000 125.91000000 125.41000000 126.06000000 126.73226011 0.53127727 289 1507918500 2017.10.13 18:15 125.97000000 126.41000000 125.62000000 126.41000000 126.70156867 0.51249614 216 1507922100 2017.10.13 19:15 126.34000000 126.62000000 125.90000000 126.87000000 126.69380022 0.50757087 257 1507925700 2017.10.13 20:15 126.66000000 126.31000000 126.16000000 126.66000000 126.65724782 0.48826141 83 1508152500 2017.10.16 11:15 125.54000000 126.09000000 125.47000000 126.27000000 126.60322422 0.46767557 188 1508156100 2017.10.16 12:15 126.06000000 125.77000000 125.69000000 126.24000000 126.52386953 0.45461795 85 1508159700 2017.10.16 13:15 125.72000000 125.44000000 125.37000000 125.79000000 126.42064386 0.45251763 105 1508163300 2017.10.16 14:15 125.47000000 125.52000000 125.06000000 125.62000000 126.33486826 0.45447162 222 1508166900 2017.10.16 15:15 125.56000000 124.72000000 124.28000000 125.62000000 126.18107128 0.54686973 282 1508170500 2017.10.16 16:15 124.62000000 124.37000000 124.06000000 125.06000000 126.00858830 0.61742472 298 1508174100 2017.10.16 17:15 124.39000000 123.97000000 123.78000000 124.41000000 125.81443703 0.76205636 304 1508177700 2017.10.16 18:15 124.02000000 124.52000000 123.91000000 124.52000000 125.69115732 0.81768277 173 1508181300 2017.10.16 19:15 124.54000000 123.62000000 123.37000000 124.54000000 125.49390424 0.94455729 194 1508184900 2017.10.16 20:15 123.59000000 123.81000000 123.52000000 123.91000000 125.33353241 1.02366066 129 1508238900 2017.10.17 11:15 123.69000000 123.77000000 123.54000000 123.91000000 125.18462456 1.06784606 173 1508242500 2017.10.17 12:15 123.74000000 123.81000000 123.60000000 123.99000000 125.05370793 1.06768455 107 1508246100 2017.10.17 13:15 123.79000000 123.64000000 123.64000000 124.06000000 124.91906908 1.08059409 138 1508249700 2017.10.17 14:15 123.69000000 122.97000000 122.97000000 123.77000000 124.73344346 1.17982867 210 1508253300 2017.10.17 15:15 122.91000000 124.44000000 122.81000000 124.64000000 124.70549646 1.11283533 418 1508256900 2017.10.17 16:15 124.41000000 124.37000000 124.02000000 124.91000000 124.67354442 1.08790747 292 1508260500 2017.10.17 17:15 124.29000000 123.77000000 123.66000000 124.66000000 124.58749257 1.07673714 297 1508264100 2017.10.17 18:15 123.72000000 124.37000000 123.66000000 124.37000000 124.56677899 0.99819408 196 1508267700 2017.10.17 19:15 124.39000000 124.02000000 123.91000000 124.56000000 124.51470480 0.89031768 215 1508271300 2017.10.17 20:15 123.99000000 124.06000000 123.62000000 124.22000000 124.47139958 0.79352118 101 1508325300 2017.10.18 11:15 124.17000000 124.09000000 124.06000000 124.52000000 124.43507581 0.70097980 176 1508328900 2017.10.18 12:15 124.12000000 123.77000000 123.74000000 124.27000000 124.37173526 0.62658028 96 1508332500 2017.10.18 13:15 123.74000000 123.91000000 123.66000000 123.97000000 124.32776047 0.56756263 74 1508336100 2017.10.18 14:15 123.87000000 123.41000000 123.27000000 124.06000000 124.24035471 0.48821749 180 1508339700 2017.10.18 15:15 123.47000000 123.52000000 123.02000000 123.62000000 124.17174950 0.46070170 282 1508343300 2017.10.18 16:15 123.49000000 124.12000000 122.87000000 124.22000000 124.16682098 0.45578582 369 1508346900 2017.10.18 17:15 124.16000000 124.12000000 123.62000000 124.31000000 124.16236184 0.45122362 313 1508350500 2017.10.18 18:15 124.14000000 123.99000000 123.81000000 124.16000000 124.14594642 0.43549902 201 1508354100 2017.10.18 19:15 123.97000000 123.99000000 123.66000000 124.16000000 124.13109438 0.41217119 212 1508357700 2017.10.18 20:15 124.06000000 123.97000000 123.91000000 124.27000000 124.11575206 0.39917500 90 1508411700 2017.10.19 11:15 124.64000000 125.22000000 124.34000000 125.31000000 124.22091853 0.50434652 220 1508415300 2017.10.19 12:15 125.16000000 125.06000000 124.73000000 125.29000000 124.30083105 0.56244734 137 1508418900 2017.10.19 13:15 125.04000000 125.12000000 125.04000000 125.52000000 124.37884714 0.60268081 107 1508422500 2017.10.19 14:15 125.16000000 125.12000000 124.87000000 125.64000000 124.44943313 0.56442168 164 1508426100 2017.10.19 15:15 125.06000000 126.77000000 124.91000000 127.37000000 124.67043950 0.82806798 551 1508429700 2017.10.19 16:15 126.81000000 127.16000000 126.62000000 127.77000000 124.90754050 1.06702907 307 1508433300 2017.10.19 17:15 127.22000000 127.56000000 127.12000000 127.72000000 125.16015569 1.26914080 278 1508436900 2017.10.19 18:15 127.59000000 126.81000000 126.69000000 127.89000000 125.31728372 1.36263363 271 1508440500 2017.10.19 19:15 126.84000000 126.91000000 126.66000000 127.14000000 125.46897098 1.42784731 250 1508444100 2017.10.19 20:15 126.89000000 126.66000000 126.52000000 126.91000000 125.58240232 1.45435723 98 1508498100 2017.10.20 11:15 126.74000000 127.06000000 126.74000000 127.77000000 125.72312591 1.49561612 181 1508501700 2017.10.20 12:15 127.04000000 127.39000000 126.87000000 127.41000000 125.88187582 1.52148404 114 1508505300 2017.10.20 13:15 127.37000000 127.16000000 127.16000000 127.66000000 126.00360193 1.51536513 108 1508508900 2017.10.20 14:15 127.22000000 126.56000000 126.49000000 127.62000000 126.05659222 1.41740080 259 1508512500 2017.10.20 15:15 126.52000000 126.34000000 125.56000000 126.81000000 126.08358344 1.30497662 409 1508516100 2017.10.20 16:15 126.31000000 124.64000000 124.06000000 126.31000000 125.94609930 1.25596099 427 1508519700 2017.10.20 17:15 124.62000000 124.66000000 123.87000000 125.14000000 125.82361366 1.22431845 371 1508523300 2017.10.20 18:15 124.72000000 124.69000000 124.10000000 124.81000000 125.71565045 1.19684145 233 1508526900 2017.10.20 19:15 124.66000000 125.06000000 124.34000000 125.16000000 125.65320755 1.15928455 274 1508530500 2017.10.20 20:15 125.09000000 125.04000000 124.91000000 125.27000000 125.59480683 1.12728906 130 1508757300 2017.10.23 11:15 124.99000000 124.44000000 123.72000000 124.99000000 125.48482523 1.19748433 253 1508760900 2017.10.23 12:15 124.39000000 124.52000000 124.06000000 124.56000000 125.39293711 1.25362565 94 1508764500 2017.10.23 13:15 124.49000000 124.49000000 124.27000000 124.52000000 125.30694310 1.30849700 45 1508768100 2017.10.23 14:15 124.47000000 124.52000000 124.29000000 124.56000000 125.23199614 1.35616788 144 1508771700 2017.10.23 15:15 124.56000000 125.37000000 124.27000000 125.72000000 125.24513936 1.30604205 273 1508775300 2017.10.23 16:15 125.41000000 125.97000000 125.41000000 126.31000000 125.31417371 1.21567874 327 1508778900 2017.10.23 17:15 125.94000000 125.16000000 125.16000000 126.06000000 125.29949050 1.11248139 239 1508782500 2017.10.23 18:15 125.14000000 124.87000000 124.56000000 125.34000000 125.25858664 1.07564345 269 1508786100 2017.10.23 19:15 124.79000000 124.16000000 124.12000000 124.84000000 125.15395934 1.06277236 204 1508789700 2017.10.23 20:15 124.22000000 124.16000000 124.12000000 124.31000000 125.05929655 1.05097404 99 1508843700 2017.10.24 11:15 124.22000000 124.16000000 124.02000000 124.47000000 124.97364926 0.98529093 151 1508847300 2017.10.24 12:15 124.14000000 124.19000000 124.12000000 124.27000000 124.89901600 0.84868340 58 1508850900 2017.10.24 13:15 124.22000000 124.41000000 124.19000000 124.47000000 124.85244304 0.69002232 60 1508854500 2017.10.24 14:15 124.44000000 124.47000000 124.12000000 124.56000000 124.81601990 0.57678938 130 1508858100 2017.10.24 15:15 124.52000000 123.97000000 123.94000000 124.56000000 124.73544657 0.48133497 199 1508861700 2017.10.24 16:15 123.94000000 123.47000000 123.28000000 123.97000000 124.61492785 0.53900024 315 1508865300 2017.10.24 17:15 123.52000000 123.47000000 123.34000000 123.62000000 124.50588710 0.59095035 139 1508868900 2017.10.24 18:15 123.41000000 123.37000000 122.98000000 123.72000000 124.39770738 0.64387221 171 1508872500 2017.10.24 19:15 123.31000000 122.79000000 122.77000000 123.41000000 124.24459239 0.72849898 163 1508876100 2017.10.24 20:15 122.81000000 123.16000000 122.72000000 123.16000000 124.14129788 0.75559286 97 1508930100 2017.10.25 11:15 123.12000000 123.16000000 122.99000000 123.47000000 124.04784094 0.79549848 136 1508933700 2017.10.25 12:15 123.14000000 123.39000000 123.12000000 123.47000000 123.98518942 0.81130637 57 1508937300 2017.10.25 13:15 123.37000000 123.49000000 123.37000000 123.66000000 123.93802852 0.81818249 126 1508940900 2017.10.25 14:15 123.52000000 123.31000000 123.27000000 123.66000000 123.87821628 0.82836614 145 1508944500 2017.10.25 15:15 123.37000000 124.84000000 123.16000000 124.94000000 123.96981473 0.77943928 332 1508948100 2017.10.25 16:15 124.81000000 124.52000000 124.12000000 125.09000000 124.02221333 0.65571412 426 1508951700 2017.10.25 17:15 124.47000000 124.16000000 124.06000000 124.81000000 124.03533587 0.60843399 268 1508955300 2017.10.25 18:15 124.12000000 123.56000000 123.23000000 124.37000000 123.99006579 0.57301712 242 1508958900 2017.10.25 19:15 123.52000000 123.97000000 123.27000000 124.06000000 123.98815476 0.57114438 240 1508962500 2017.10.25 20:15 124.02000000 123.79000000 123.77000000 124.12000000 123.96928288 0.56505450 66 1509016500 2017.10.26 11:15 124.27000000 124.31000000 123.98000000 124.59000000 124.00173213 0.57962099 153 1509020100 2017.10.26 12:15 124.37000000 124.52000000 124.27000000 124.56000000 124.05109097 0.60772320 85 1509023700 2017.10.26 13:15 124.54000000 124.19000000 124.15000000 124.72000000 124.06432040 0.60892459 109 1509027300 2017.10.26 14:15 124.22000000 123.66000000 123.52000000 124.47000000 124.02581370 0.59025000 236 1509030900 2017.10.26 15:15 123.72000000 123.59000000 123.37000000 124.04000000 123.98430763 0.57913788 387 1509034500 2017.10.26 16:15 123.62000000 123.52000000 122.87000000 123.62000000 123.94008786 0.55961631 287 1509038100 2017.10.26 17:15 123.56000000 123.19000000 123.02000000 123.56000000 123.86865092 0.55186433 204 1509041700 2017.10.26 18:15 123.16000000 124.52000000 123.16000000 124.56000000 123.93068416 0.57265433 270 1509045300 2017.10.26 19:15 124.56000000 123.97000000 123.41000000 124.56000000 123.93442853 0.51345680 282 1509048900 2017.10.26 20:15 123.91000000 124.27000000 123.91000000 124.47000000 123.96638772 0.49267336 131 1509102900 2017.10.27 11:15 124.49000000 124.24000000 124.12000000 124.62000000 123.99244603 0.46418124 190 1509106500 2017.10.27 12:15 124.27000000 124.37000000 124.12000000 124.44000000 124.02840355 0.45302336 65 1509110100 2017.10.27 13:15 124.34000000 124.24000000 124.03000000 124.49000000 124.04855559 0.43935695 64 1509113700 2017.10.27 14:15 124.22000000 123.77000000 123.52000000 124.27000000 124.02202649 0.41346341 168 1509117300 2017.10.27 15:15 123.79000000 126.16000000 123.77000000 126.47000000 124.22564301 0.60428696 511 1509120900 2017.10.27 16:15 126.19000000 126.31000000 125.97000000 126.47000000 124.42415320 0.78834695 433 1509124500 2017.10.27 17:15 126.37000000 126.81000000 126.02000000 127.02000000 124.65137671 0.99441110 338 1509128100 2017.10.27 18:15 126.77000000 126.66000000 126.66000000 127.29000000 124.84267416 1.10652137 331 1509131700 2017.10.27 19:15 126.69000000 126.62000000 126.04000000 126.81000000 125.01194329 1.20126779 368 1509135300 2017.10.27 20:15 126.59000000 126.24000000 126.24000000 126.62000000 125.12890107 1.23161423 80 1509365700 2017.10.30 12:15 126.50000000 126.97000000 126.50000000 127.54000000 125.30424383 1.32928532 229 1509369300 2017.10.30 13:15 126.99000000 127.02000000 126.84000000 127.31000000 125.46764918 1.41574750 101 1509372900 2017.10.30 14:15 127.04000000 126.54000000 126.29000000 127.12000000 125.56977783 1.43488714 217 1509376500 2017.10.30 15:15 126.52000000 126.09000000 125.66000000 126.79000000 125.61932280 1.38698093 364 1509380100 2017.10.30 16:15 126.06000000 126.14000000 125.97000000 126.91000000 125.66891110 1.32563572 350 1509383700 2017.10.30 17:15 126.12000000 125.56000000 124.94000000 126.31000000 125.65853862 1.23421805 379 1509387300 2017.10.30 18:15 125.62000000 125.94000000 125.41000000 126.22000000 125.68534446 1.10690945 280 1509390900 2017.10.30 19:15 125.91000000 126.54000000 125.66000000 126.81000000 125.76674023 1.09286971 339 1509394500 2017.10.30 20:15 126.59000000 125.67000000 125.52000000 126.59000000 125.75752687 1.01698748 150 1509452100 2017.10.31 12:15 124.70000000 124.87000000 124.47000000 125.16000000 125.67300050 0.99184718 194 1509455700 2017.10.31 13:15 124.84000000 124.89000000 124.74000000 125.02000000 125.59842903 0.97301458 74 1509459300 2017.10.31 14:15 124.91000000 125.14000000 124.81000000 125.54000000 125.55476912 0.95437860 177 1509462900 2017.10.31 15:15 125.16000000 124.22000000 124.02000000 125.16000000 125.42764825 1.00968005 381 1509466500 2017.10.31 16:15 124.24000000 124.37000000 124.06000000 124.59000000 125.32691985 1.02516094 290 1509470100 2017.10.31 17:15 124.47000000 125.09000000 124.43000000 125.16000000 125.30435605 1.02212120 337 1509473700 2017.10.31 18:15 125.12000000 124.56000000 124.47000000 125.16000000 125.23346500 1.04725484 305 1509477300 2017.10.31 19:15 124.54000000 124.81000000 124.37000000 124.87000000 125.19313500 1.01017372 301 1509480900 2017.10.31 20:15 124.84000000 125.14000000 124.66000000 125.16000000 125.18807452 0.95779093 80 1509538500 2017.11.01 12:15 124.28000000 124.89000000 124.28000000 125.19000000 125.15968647 0.91638416 159 1509542100 2017.11.01 13:15 124.91000000 124.81000000 124.62000000 124.94000000 125.12638300 0.89935088 73 1509545700 2017.11.01 14:15 124.84000000 125.84000000 124.79000000 126.02000000 125.19434652 0.79428701 217 1509549300 2017.11.01 15:15 125.81000000 121.77000000 121.52000000 125.97000000 124.86821828 1.06022147 672 1509552900 2017.11.01 16:15 121.79000000 121.84000000 120.98000000 122.37000000 124.57981654 1.24480149 582 1509556500 2017.11.01 17:15 121.81000000 121.37000000 121.22000000 121.94000000 124.27411973 1.44950560 276 1509560100 2017.11.01 18:15 121.31000000 121.77000000 121.06000000 121.89000000 124.03563214 1.54383776 299 1509563700 2017.11.01 19:15 121.74000000 122.02000000 121.62000000 122.52000000 123.84366717 1.61248246 328 1509567300 2017.11.01 20:15 122.06000000 122.66000000 122.02000000 123.09000000 123.73093696 1.58869985 193 1509624900 2017.11.02 12:15 122.93000000 122.81000000 122.69000000 123.06000000 123.64322868 1.48792378 152 1509628500 2017.11.02 13:15 122.84000000 122.74000000 122.72000000 123.04000000 123.55720690 1.44233649 119 1509632100 2017.11.02 14:15 122.77000000 123.09000000 122.41000000 123.14000000 123.51271101 1.42091810 222 1509635700 2017.11.02 15:15 123.06000000 123.44000000 122.49000000 123.87000000 123.50578615 1.38778470 514 1509639300 2017.11.02 16:15 123.47000000 123.81000000 122.91000000 124.12000000 123.53475890 1.33984085 452 1509642900 2017.11.02 17:15 123.87000000 125.49000000 123.66000000 125.56000000 123.72097233 1.40259160 329 1509646500 2017.11.02 18:15 125.47000000 126.34000000 125.47000000 126.72000000 123.97040354 1.53447430 679 1509650100 2017.11.02 19:15 126.37000000 126.34000000 126.16000000 127.39000000 124.19607939 1.64648369 400 1509653700 2017.11.02 20:15 126.37000000 126.22000000 126.06000000 126.47000000 124.38883374 1.75380019 123 1509711300 2017.11.03 12:15 126.58000000 126.77000000 126.58000000 127.22000000 124.61561148 1.89664938 235 1509714900 2017.11.03 13:15 126.79000000 126.37000000 126.03000000 126.84000000 124.78269610 1.99111603 204 1509718500 2017.11.03 14:15 126.34000000 125.94000000 125.41000000 126.54000000 124.89291552 2.04932874 301 1509722100 2017.11.03 15:15 125.89000000 126.49000000 125.56000000 127.02000000 125.04501880 2.13874927 654 1509725700 2017.11.03 16:15 126.44000000 125.12000000 124.91000000 126.69000000 125.05215987 2.13452384 588 1509729300 2017.11.03 17:15 125.09000000 123.47000000 123.14000000 125.52000000 124.90147798 1.97740400 643 1509732900 2017.11.03 18:15 123.41000000 123.77000000 123.12000000 123.94000000 124.79371817 1.84060085 458 1509736500 2017.11.03 19:15 123.81000000 123.81000000 123.37000000 124.02000000 124.70003072 1.67018322 253 1509740100 2017.11.03 20:15 123.77000000 123.89000000 123.66000000 124.02000000 124.62288494 1.54035889 157 1509966900 2017.11.06 11:15 123.64000000 122.79000000 121.87000000 123.77000000 124.44832447 1.48769561 299 1509970500 2017.11.06 12:15 122.81000000 122.77000000 122.48000000 123.12000000 124.28848404 1.50324211 148 1509974100 2017.11.06 13:15 122.79000000 123.62000000 122.68000000 123.66000000 124.22481890 1.48939113 199 1509977700 2017.11.06 14:15 123.59000000 123.56000000 122.98000000 123.81000000 124.16150281 1.47940342 214 1509981300 2017.11.06 15:15 123.54000000 124.16000000 123.52000000 124.49000000 124.16135969 1.45992646 418 1509984900 2017.11.06 16:15 124.12000000 123.77000000 123.12000000 124.16000000 124.12408734 1.46847916 440 1509988500 2017.11.06 17:15 123.81000000 125.37000000 123.37000000 125.72000000 124.24274568 1.44294002 534 1509992100 2017.11.06 18:15 125.41000000 125.52000000 125.39000000 126.22000000 124.36438895 1.40142516 507 1509995700 2017.11.06 19:15 125.54000000 125.39000000 125.31000000 125.72000000 124.46206620 1.32449120 274 1509999300 2017.11.06 20:15 125.52000000 125.47000000 125.22000000 125.56000000 124.55805989 1.26082686 108 1510053300 2017.11.07 11:15 125.39000000 125.16000000 124.97000000 125.64000000 124.61538752 1.20881756 216 1510056900 2017.11.07 12:15 125.12000000 124.87000000 124.87000000 125.34000000 124.63963633 1.11147242 127 1510060500 2017.11.07 13:15 124.81000000 124.41000000 124.41000000 124.81000000 124.61776620 1.03983108 150 1510064100 2017.11.07 14:15 124.47000000 124.49000000 124.02000000 124.74000000 124.60559799 0.99467407 264 1510067700 2017.11.07 15:15 124.47000000 124.37000000 124.37000000 125.47000000 124.58316009 0.89492969 414 1510071300 2017.11.07 16:15 124.41000000 123.56000000 123.56000000 125.02000000 124.48571627 0.88079398 415 1510074900 2017.11.07 17:15 123.52000000 124.56000000 122.97000000 124.56000000 124.49279091 0.85302750 551 1510078500 2017.11.07 18:15 124.62000000 124.91000000 123.99000000 125.34000000 124.53252511 0.85167441 269 1510082100 2017.11.07 19:15 124.89000000 124.79000000 124.56000000 125.02000000 124.55704653 0.84324389 297 1510085700 2017.11.07 20:15 124.81000000 124.56000000 124.47000000 124.81000000 124.55732781 0.82999925 81 1510139700 2017.11.08 11:15 125.02000000 125.12000000 124.81000000 125.34000000 124.61091564 0.74516301 193 1510143300 2017.11.08 12:15 125.14000000 124.97000000 124.89000000 125.27000000 124.64511415 0.62612147 112 1510146900 2017.11.08 13:15 124.94000000 124.77000000 124.77000000 125.22000000 124.65700804 0.58254827 153 1510150500 2017.11.08 14:15 124.79000000 125.31000000 124.66000000 125.62000000 124.71919775 0.53806719 223 1510154100 2017.11.08 15:15 125.34000000 125.02000000 124.77000000 125.41000000 124.74784558 0.52295230 407 1510157700 2017.11.08 16:15 125.06000000 124.81000000 124.56000000 125.31000000 124.75376505 0.47374494 345 1510161300 2017.11.08 17:15 124.84000000 124.47000000 124.06000000 125.06000000 124.72673981 0.46274706 397 1510164900 2017.11.08 18:15 124.44000000 124.62000000 124.34000000 124.72000000 124.71657411 0.42948588 211 1510168500 2017.11.08 19:15 124.59000000 124.87000000 124.48000000 124.97000000 124.73118610 0.40253685 206 1510172100 2017.11.08 20:15 124.91000000 125.41000000 124.89000000 125.74000000 124.79583504 0.39900711 157 1510226100 2017.11.09 11:15 125.39000000 125.29000000 125.19000000 125.56000000 124.84289837 0.41287763 169 1510229700 2017.11.09 12:15 125.31000000 125.41000000 125.27000000 125.66000000 124.89690805 0.44223817 106 1510233300 2017.11.09 13:15 125.44000000 125.41000000 125.27000000 125.56000000 124.94577395 0.45301691 109 1510236900 2017.11.09 14:15 125.39000000 125.24000000 124.87000000 125.41000000 124.97379548 0.45166573 155 1510240500 2017.11.09 15:15 125.22000000 126.62000000 125.16000000 127.06000000 125.13057686 0.58483029 449 1510244100 2017.11.09 16:15 126.59000000 126.69000000 125.93000000 127.22000000 125.27909335 0.59899624 527 1510247700 2017.11.09 17:15 126.72000000 126.66000000 126.41000000 126.91000000 125.41060827 0.67371586 286 1510251300 2017.11.09 18:15 126.64000000 126.04000000 125.91000000 127.02000000 125.47055034 0.69104487 344 1510254900 2017.11.09 19:15 126.02000000 125.79000000 125.72000000 126.41000000 125.50097412 0.68374366 340 1510258500 2017.11.09 20:15 125.81000000 126.06000000 125.77000000 126.31000000 125.55421468 0.67034149 124 1510312500 2017.11.10 11:15 125.97000000 126.34000000 125.87000000 126.56000000 125.62905138 0.69714796 147 1510316100 2017.11.10 12:15 126.37000000 125.79000000 125.72000000 126.52000000 125.64437982 0.68471453 152 1510319700 2017.11.10 13:15 125.84000000 125.99000000 125.77000000 126.22000000 125.67729602 0.66416219 131 1510323300 2017.11.10 14:15 125.97000000 126.44000000 125.37000000 126.52000000 125.74993450 0.68768576 262 1510326900 2017.11.10 15:15 126.47000000 126.74000000 125.90000000 126.87000000 125.84422645 0.71209876 364 1510330500 2017.11.10 16:15 126.77000000 127.72000000 126.77000000 128.09000000 126.02287155 0.80539573 517 1510334100 2017.11.10 17:15 127.69000000 126.41000000 126.41000000 127.81000000 126.05974093 0.73506943 303 1510337700 2017.11.10 18:15 126.47000000 126.74000000 125.77000000 127.04000000 126.12452750 0.67897388 389 1510341300 2017.11.10 19:15 126.72000000 127.47000000 126.56000000 127.56000000 126.25266774 0.68306261 262 1510344900 2017.11.10 20:15 127.41000000 127.22000000 127.16000000 127.59000000 126.34479462 0.69063594 178 1510571700 2017.11.13 11:15 126.83000000 126.35000000 126.35000000 126.98000000 126.34529037 0.64910585 190 1510575300 2017.11.13 12:15 126.37000000 126.43000000 126.25000000 126.87000000 126.35335796 0.61401963 162 1510578900 2017.11.13 13:15 126.45000000 126.60000000 126.28000000 126.65000000 126.37684768 0.57513341 108 1510582500 2017.11.13 14:15 126.58000000 126.73000000 126.28000000 126.80000000 126.41048123 0.51229744 167 1510586100 2017.11.13 15:15 126.75000000 127.18000000 126.58000000 127.50000000 126.48376873 0.52146390 511 1510589700 2017.11.13 16:15 127.15000000 127.08000000 126.95000000 127.48000000 126.54055266 0.52805885 406 1510593300 2017.11.13 17:15 127.10000000 127.45000000 126.87000000 127.48000000 126.62716669 0.55834983 330 1510596900 2017.11.13 18:15 127.43000000 127.55000000 127.28000000 127.73000000 126.71505558 0.57560075 283 1510600500 2017.11.13 19:15 127.53000000 127.37000000 127.10000000 127.60000000 126.77743124 0.55262285 286 1510604100 2017.11.13 20:15 127.35000000 127.03000000 127.00000000 127.37000000 126.80148541 0.52992794 140 1510658100 2017.11.14 11:15 127.10000000 126.95000000 126.95000000 127.73000000 126.81562965 0.51939023 207 1510661700 2017.11.14 12:15 126.98000000 127.30000000 126.95000000 127.35000000 126.86176016 0.46881262 102 1510665300 2017.11.14 13:15 127.33000000 126.88000000 126.85000000 127.37000000 126.86349729 0.42589775 113 1510668900 2017.11.14 14:15 126.90000000 127.45000000 126.85000000 127.53000000 126.91935469 0.41696596 176 1510672500 2017.11.14 15:15 127.48000000 127.93000000 127.45000000 128.53000000 127.01560663 0.44648846 478 1510676100 2017.11.14 16:15 128.00000000 124.50000000 123.85000000 128.08000000 126.77602504 0.71261226 906 1510679700 2017.11.14 17:15 124.48000000 125.00000000 124.08000000 125.45000000 126.60687980 0.84617844 554 1510683300 2017.11.14 18:15 125.03000000 125.53000000 124.85000000 126.08000000 126.50431982 0.90732947 274 1510686900 2017.11.14 19:15 125.50000000 126.90000000 125.50000000 127.20000000 126.54200365 0.87506076 278 1510690500 2017.11.14 20:15 126.87000000 126.70000000 126.20000000 127.08000000 126.55705092 0.85912619 241 1510744500 2017.11.15 11:15 130.19000000 129.84000000 129.72000000 130.79000000 126.86971274 1.07034518 245 1510748100 2017.11.15 12:15 129.87000000 129.94000000 129.62000000 130.12000000 127.16212105 1.24930505 113 1510751700 2017.11.15 13:15 129.97000000 130.02000000 129.52000000 130.07000000 127.43429999 1.40378046 121 1510755300 2017.11.15 14:15 129.99000000 130.49000000 129.79000000 130.72000000 127.72531904 1.57657785 238 1510758900 2017.11.15 15:15 130.52000000 129.89000000 129.89000000 131.27000000 127.93147913 1.67431120 444 1510762500 2017.11.15 16:15 129.67000000 129.87000000 128.82000000 129.92000000 128.11610017 1.75032124 583 1510766100 2017.11.15 17:15 129.89000000 129.42000000 129.22000000 130.27000000 128.24028110 1.79260194 278 1510769700 2017.11.15 18:15 129.49000000 129.67000000 129.32000000 129.79000000 128.37644481 1.84221373 265 1510773300 2017.11.15 19:15 129.64000000 129.67000000 129.22000000 129.82000000 128.49964054 1.87686598 162 1510776900 2017.11.15 20:15 129.62000000 129.97000000 129.52000000 130.22000000 128.63967478 1.90456854 95 1510830900 2017.11.16 11:15 129.62000000 129.57000000 129.57000000 130.12000000 128.72827718 1.89503677 194 1510834500 2017.11.16 12:15 129.52000000 129.52000000 129.47000000 129.72000000 128.80367935 1.88943573 103 1510838100 2017.11.16 13:15 129.54000000 129.47000000 129.14000000 129.69000000 128.86713846 1.85503152 114 1510841700 2017.11.16 14:15 129.52000000 130.17000000 129.47000000 130.22000000 128.99122051 1.86590617 195 1510845300 2017.11.16 15:15 130.14000000 129.99000000 129.62000000 130.54000000 129.08634237 1.87599694 286 1510848900 2017.11.16 16:15 129.97000000 130.47000000 129.44000000 130.52000000 129.21811929 1.60493332 358 1510852500 2017.11.16 17:15 130.49000000 130.57000000 130.22000000 130.72000000 129.34686983 1.32346308 295 1510856100 2017.11.16 18:15 130.54000000 130.22000000 129.57000000 130.54000000 129.43002508 1.01146951 305 1510859700 2017.11.16 19:15 130.19000000 130.37000000 129.97000000 130.42000000 129.51954650 0.83095815 176 1510863300 2017.11.16 20:15 130.39000000 129.97000000 129.87000000 130.52000000 129.56244684 0.51732290 78 1510917300 2017.11.17 11:15 129.62000000 129.67000000 129.52000000 129.89000000 129.57269000 0.50654385 186 1510920900 2017.11.17 12:15 129.69000000 129.54000000 129.54000000 129.92000000 129.56957666 0.50210260 105 1510924500 2017.11.17 13:15 129.57000000 128.89000000 128.29000000 129.67000000 129.50485508 0.55509532 262 1510928100 2017.11.17 14:15 128.92000000 128.97000000 128.72000000 129.17000000 129.45391650 0.55313722 176 1510931700 2017.11.17 15:15 128.92000000 128.32000000 128.22000000 129.27000000 129.34592445 0.65490521 318 1510935300 2017.11.17 16:15 128.34000000 128.42000000 128.34000000 129.22000000 129.25774117 0.71986483 351 1510938900 2017.11.17 17:15 128.39000000 127.22000000 126.91000000 128.52000000 129.06367058 0.93220765 403 1510942500 2017.11.17 18:15 127.16000000 127.31000000 127.12000000 127.52000000 128.89665434 1.07221604 210 1510946100 2017.11.17 19:15 127.34000000 127.31000000 127.12000000 127.47000000 128.74554440 1.17874691 143 1510949700 2017.11.17 20:15 127.37000000 126.97000000 126.97000000 127.41000000 128.57644493 1.27924747 81 1511176500 2017.11.20 11:15 126.74000000 126.72000000 126.69000000 127.02000000 128.39964065 1.39357798 217 1511180100 2017.11.20 12:15 126.69000000 126.72000000 126.62000000 126.87000000 128.23967488 1.48144227 101 1511183700 2017.11.20 13:15 126.69000000 126.44000000 126.37000000 126.69000000 128.06827727 1.57243709 96 1511187300 2017.11.20 14:15 126.47000000 126.62000000 126.47000000 126.77000000 127.93034610 1.58255679 126 1511190900 2017.11.20 15:15 126.64000000 125.54000000 125.47000000 126.69000000 127.70269409 1.67454898 348 1511194500 2017.11.20 16:15 125.56000000 125.06000000 124.87000000 125.72000000 127.45100894 1.73343602 352 1511198100 2017.11.20 17:15 125.09000000 125.37000000 124.97000000 125.72000000 127.25281761 1.70458270 246 1511201700 2017.11.20 18:15 125.31000000 125.14000000 124.72000000 125.31000000 127.05159689 1.68523866 319 1511205300 2017.11.20 19:15 125.16000000 124.87000000 124.72000000 125.16000000 126.84382575 1.62925619 231 1511208900 2017.11.20 20:15 124.91000000 125.91000000 124.87000000 126.02000000 126.75488997 1.50136606 122 1511262900 2017.11.21 11:15 126.04000000 126.22000000 125.66000000 126.31000000 126.70394807 1.36332317 257 1511266500 2017.11.21 12:15 126.24000000 126.41000000 125.81000000 126.41000000 126.67595301 1.20937061 144 1511270100 2017.11.21 13:15 126.37000000 126.09000000 125.91000000 126.41000000 126.62014796 1.10779800 155 1511273700 2017.11.21 14:15 126.12000000 125.91000000 125.56000000 126.27000000 126.55251482 0.97723714 213 1511277300 2017.11.21 15:15 126.02000000 126.02000000 125.27000000 126.39000000 126.50179913 0.88955006 381 1511280900 2017.11.21 16:15 126.04000000 127.41000000 125.91000000 127.62000000 126.58829445 0.83507932 400 1511284500 2017.11.21 17:15 127.47000000 127.89000000 127.19000000 128.17000000 126.71226641 0.92187009 300 1511288100 2017.11.21 18:15 127.91000000 127.24000000 127.22000000 127.91000000 126.76252675 0.94370354 249 1511291700 2017.11.21 19:15 127.22000000 126.56000000 126.41000000 127.37000000 126.74323849 0.92652770 250 1511295300 2017.11.21 20:15 126.66000000 126.56000000 126.37000000 126.72000000 126.72578720 0.91658446 73 1511349300 2017.11.22 11:15 126.31000000 126.74000000 126.29000000 126.91000000 126.72714080 0.91731308 164 1511352900 2017.11.22 12:15 126.77000000 126.56000000 126.56000000 127.02000000 126.71122263 0.90951642 83 1511356500 2017.11.22 13:15 126.59000000 126.81000000 126.52000000 126.91000000 126.72063000 0.91261274 114 1511360100 2017.11.22 14:15 126.79000000 126.72000000 126.54000000 127.06000000 126.72057000 0.91230445 174 1511363700 2017.11.22 15:15 126.66000000 126.62000000 126.41000000 127.31000000 126.71099190 0.86905606 292 1511367300 2017.11.22 16:15 126.56000000 127.09000000 126.22000000 127.22000000 126.74708791 0.80585407 326 1511370900 2017.11.22 17:15 127.06000000 127.09000000 126.77000000 127.27000000 126.77974621 0.76034491 319 1511374500 2017.11.22 18:15 127.14000000 127.16000000 127.06000000 127.62000000 126.81596085 0.68240796 280 1511378100 2017.11.22 19:15 127.14000000 127.02000000 126.81000000 127.37000000 126.83539315 0.53221248 283 1511381700 2017.11.22 20:15 126.97000000 126.74000000 126.62000000 127.02000000 126.82630809 0.48917404 115 1511522100 2017.11.24 11:15 126.91000000 127.14000000 126.87000000 127.31000000 126.85618351 0.47848994 114 1511525700 2017.11.24 12:15 127.16000000 126.91000000 126.87000000 127.37000000 126.86130889 0.46861725 98 1511529300 2017.11.24 13:15 126.89000000 126.89000000 126.81000000 127.12000000 126.86404138 0.43582660 148 1511532900 2017.11.24 14:15 126.91000000 127.27000000 126.81000000 127.31000000 126.90270410 0.38689576 198 1511536500 2017.11.24 15:15 127.24000000 127.56000000 127.06000000 127.74000000 126.96530371 0.35241232 221 1511540100 2017.11.24 16:15 127.62000000 129.47000000 127.62000000 129.62000000 127.20384622 0.64781838 380 1511543700 2017.11.24 17:15 129.52000000 129.07000000 129.02000000 130.22000000 127.38157515 0.78553956 393 1511547300 2017.11.24 18:15 129.04000000 127.87000000 127.77000000 129.04000000 127.42809180 0.80483057 400 1511550900 2017.11.24 19:15 127.91000000 127.27000000 126.91000000 128.02000000 127.41303544 0.77815430 256 1511554500 2017.11.24 20:15 127.22000000 127.87000000 127.12000000 127.97000000 127.45655587 0.76933736 79 1511781300 2017.11.27 11:15 127.37000000 128.37000000 127.37000000 128.37000000 127.54355055 0.79352649 157 1511784900 2017.11.27 12:15 128.34000000 128.37000000 127.97000000 128.37000000 127.62226002 0.79620880 144 1511788500 2017.11.27 13:15 128.32000000 128.12000000 127.97000000 128.47000000 127.66966383 0.79009282 133 1511792100 2017.11.27 14:15 128.09000000 128.57000000 127.79000000 128.62000000 127.75541013 0.79683940 277 1511795700 2017.11.27 15:15 128.59000000 128.74000000 128.42000000 129.19000000 127.84918060 0.79537299 233 1511799300 2017.11.27 16:15 128.72000000 128.17000000 127.81000000 128.77000000 127.87973482 0.78351381 285 1511802900 2017.11.27 17:15 128.19000000 128.27000000 127.89000000 128.52000000 127.91690294 0.77102176 327 1511806500 2017.11.27 18:15 128.29000000 127.99000000 127.66000000 128.29000000 127.92386456 0.75273049 323 1511810100 2017.11.27 19:15 128.02000000 127.94000000 127.81000000 128.12000000 127.92540127 0.72508699 220 1511813700 2017.11.27 20:15 127.97000000 127.77000000 127.77000000 128.07000000 127.91060115 0.67718491 45 1511867700 2017.11.28 11:15 127.74000000 127.22000000 126.87000000 128.02000000 127.84482961 0.68331026 270 1511871300 2017.11.28 12:15 127.19000000 127.12000000 126.66000000 127.22000000 127.77579822 0.68929154 195 1511874900 2017.11.28 13:15 127.06000000 127.14000000 126.84000000 127.56000000 127.71524601 0.69853465 179 1511878500 2017.11.28 14:15 127.12000000 127.27000000 126.69000000 127.41000000 127.67284163 0.71736971 187 1511882100 2017.11.28 15:15 127.31000000 127.79000000 127.19000000 128.14000000 127.68399957 0.71207183 346 1511885700 2017.11.28 16:15 127.81000000 128.87000000 127.81000000 129.07000000 127.79695199 0.60126328 354 1511889300 2017.11.28 17:15 128.82000000 129.02000000 128.64000000 129.22000000 127.91343275 0.56960926 328 1511892900 2017.11.28 18:15 129.07000000 129.74000000 128.82000000 130.02000000 128.08739154 0.68054379 313 1511896500 2017.11.28 19:15 129.72000000 129.82000000 129.47000000 129.84000000 128.25240187 0.75305387 213 1511900100 2017.11.28 20:15 129.87000000 129.54000000 129.52000000 129.97000000 128.37503026 0.80498449 54 1511954100 2017.11.29 11:15 129.89000000 129.54000000 129.47000000 130.02000000 128.48597976 0.85651008 182 1511957700 2017.11.29 12:15 129.57000000 129.34000000 129.09000000 129.69000000 128.56731502 0.88891448 137 1511961300 2017.11.29 13:15 129.32000000 129.77000000 129.32000000 129.77000000 128.68185645 0.94088546 102 1511964900 2017.11.29 14:15 129.82000000 130.17000000 129.77000000 130.54000000 128.82358440 1.02448572 294 1511968500 2017.11.29 15:15 130.19000000 130.97000000 129.97000000 131.17000000 129.02800494 1.17598023 393 1511972100 2017.11.29 16:15 131.02000000 130.92000000 130.67000000 131.22000000 129.20819494 1.27904496 253 1511975700 2017.11.29 17:15 130.87000000 131.52000000 130.59000000 131.59000000 129.42836685 1.41817135 245 1511979300 2017.11.29 18:15 131.54000000 131.77000000 131.22000000 132.62000000 129.65137953 1.53312372 479 1511982900 2017.11.29 19:15 131.72000000 131.59000000 131.14000000 132.12000000 129.83601005 1.59353283 323 1511986500 2017.11.29 20:15 131.52000000 132.17000000 131.49000000 132.22000000 130.05829481 1.66385638 99 1512040500 2017.11.30 11:15 132.59000000 132.27000000 132.17000000 132.62000000 130.26893340 1.66018818 173 1512044100 2017.11.30 12:15 132.17000000 131.77000000 131.77000000 132.22000000 130.41189212 1.56725008 167 1512047700 2017.11.30 13:15 131.82000000 131.87000000 131.67000000 132.12000000 130.55075954 1.44276180 158 1512051300 2017.11.30 14:15 131.79000000 132.34000000 131.67000000 132.52000000 130.72116339 1.31770116 208 1512054900 2017.11.30 15:15 132.37000000 132.02000000 131.57000000 132.42000000 130.84486212 1.18280138 154 1512058500 2017.11.30 16:15 132.07000000 132.32000000 131.32000000 132.37000000 130.98535144 1.14475253 344 1512062100 2017.11.30 17:15 132.27000000 131.09000000 130.84000000 132.82000000 130.99531797 1.05695069 515 1512065700 2017.11.30 18:15 131.02000000 128.29000000 127.77000000 131.02000000 130.73766864 1.20401021 897 1512069300 2017.11.30 19:15 128.27000000 128.39000000 127.62000000 128.47000000 130.51408115 1.34092957 396 1512072900 2017.11.30 20:15 128.37000000 128.44000000 127.91000000 128.64000000 130.31654961 1.45903307 160 1512126900 2017.12.01 11:15 128.67000000 128.94000000 128.42000000 129.02000000 130.18544965 1.52865756 186 1512130500 2017.12.01 12:15 128.97000000 128.82000000 128.49000000 129.14000000 130.05540683 1.60116888 174 1512134100 2017.12.01 13:15 128.87000000 128.92000000 128.59000000 128.94000000 129.94727284 1.66781416 175 1512137700 2017.12.01 14:15 128.89000000 128.82000000 128.57000000 129.02000000 129.83991352 1.73425839 189 1512141300 2017.12.01 15:15 128.74000000 128.77000000 127.66000000 129.02000000 129.73801700 1.77666382 444 1512144900 2017.12.01 16:15 128.72000000 129.52000000 128.72000000 130.12000000 129.71725347 1.76646066 485 1512148500 2017.12.01 17:15 129.47000000 129.67000000 129.17000000 130.12000000 129.71275314 1.72164777 379 1512152100 2017.12.01 18:15 129.72000000 129.37000000 129.32000000 129.82000000 129.68010999 1.67204825 470 1512155700 2017.12.01 19:15 129.32000000 129.52000000 129.22000000 129.62000000 129.66486142 1.62163309 288 1512159300 2017.12.01 20:15 129.47000000 129.52000000 129.37000000 129.59000000 129.65106509 1.52555538 64 1512386100 2017.12.04 11:15 128.94000000 128.87000000 128.42000000 129.04000000 129.57667794 1.43248722 173 1512389700 2017.12.04 12:15 128.89000000 128.72000000 128.69000000 128.92000000 129.49508956 1.36994756 85 1512393300 2017.12.04 13:15 128.74000000 128.72000000 128.67000000 128.89000000 129.42127151 1.28017855 87 1512396900 2017.12.04 14:15 128.74000000 128.87000000 128.42000000 128.92000000 129.36876946 1.10748640 165 1512400500 2017.12.04 15:15 128.92000000 129.69000000 128.92000000 130.04000000 129.39936285 0.94213134 357 1512404100 2017.12.04 16:15 129.72000000 129.34000000 128.97000000 129.82000000 129.39370924 0.67682535 317 1512407700 2017.12.04 17:15 129.32000000 129.42000000 128.92000000 129.47000000 129.39621312 0.56220959 327 1512411300 2017.12.04 18:15 129.47000000 128.82000000 128.74000000 129.77000000 129.34133568 0.48716675 331 1512414900 2017.12.04 19:15 128.84000000 128.62000000 127.94000000 128.92000000 129.27263705 0.43057757 344 1512418500 2017.12.04 20:15 128.67000000 128.27000000 128.22000000 128.69000000 129.17714780 0.41182698 72 1512472500 2017.12.05 11:15 128.12000000 127.99000000 127.91000000 128.22000000 129.06408611 0.46143341 145 1512476100 2017.12.05 12:15 127.97000000 127.56000000 127.31000000 128.07000000 128.92083981 0.55757539 115 1512479700 2017.12.05 13:15 127.54000000 127.56000000 127.47000000 127.66000000 128.79123602 0.64047959 77 1512483300 2017.12.05 14:15 127.59000000 127.34000000 127.27000000 127.87000000 128.65302307 0.73431182 190 1512486900 2017.12.05 15:15 127.31000000 127.44000000 126.87000000 127.56000000 128.53749706 0.80367279 277 1512490500 2017.12.05 16:15 127.47000000 127.54000000 127.12000000 127.81000000 128.44249734 0.82240490 381 1512494100 2017.12.05 17:15 127.56000000 127.52000000 127.22000000 128.59000000 128.35464045 0.81702789 443 1512497700 2017.12.05 18:15 127.47000000 127.41000000 127.27000000 127.72000000 128.26467469 0.82675088 226 1512501300 2017.12.05 19:15 127.44000000 127.47000000 127.31000000 127.77000000 128.18899139 0.80783507 278 1512504900 2017.12.05 20:15 127.52000000 127.12000000 127.06000000 127.64000000 128.08718269 0.79794389 59 1512558900 2017.12.06 11:15 126.94000000 126.97000000 126.79000000 127.16000000 127.98078433 0.82865963 181 1512562500 2017.12.06 12:15 127.02000000 126.77000000 126.74000000 127.04000000 127.86547154 0.86917039 65 1512566100 2017.12.06 13:15 126.79000000 126.81000000 126.77000000 127.06000000 127.76495044 0.89276033 86 1512569700 2017.12.06 14:15 126.77000000 126.19000000 126.14000000 126.91000000 127.61495516 0.94379602 119 1512573300 2017.12.06 15:15 126.22000000 126.02000000 125.89000000 126.56000000 127.46305467 0.90769986 277 1512576900 2017.12.06 16:15 126.06000000 125.91000000 125.89000000 126.37000000 127.31514470 0.88469744 275 1512580500 2017.12.06 17:15 125.97000000 126.56000000 125.72000000 126.62000000 127.24322616 0.76933982 257 1512584100 2017.12.06 18:15 126.59000000 125.87000000 125.87000000 126.62000000 127.11244271 0.74417418 152 1512587700 2017.12.06 19:15 125.91000000 125.77000000 125.77000000 126.16000000 126.98459103 0.72042426 128 1512591300 2017.12.06 20:15 125.79000000 125.87000000 125.72000000 125.97000000 126.87843950 0.69895027 43 1512645300 2017.12.07 11:15 126.12000000 125.72000000 125.62000000 126.22000000 126.76811193 0.69449071 195 1512648900 2017.12.07 12:15 125.74000000 125.52000000 125.29000000 125.87000000 126.64924413 0.72070750 126 1512652500 2017.12.07 13:15 125.49000000 125.34000000 125.27000000 125.72000000 126.52455421 0.74595216 157 1512656100 2017.12.07 14:15 125.37000000 125.37000000 125.29000000 125.59000000 126.41459667 0.76657097 131 1512659700 2017.12.07 15:15 125.34000000 124.77000000 124.77000000 125.37000000 126.25796841 0.81674494 157 1512663300 2017.12.07 16:15 124.72000000 124.91000000 124.72000000 125.81000000 126.12959047 0.82214840 374 1512666900 2017.12.07 17:15 124.87000000 123.62000000 123.62000000 125.52000000 125.89058185 0.94292519 314 1512670500 2017.12.07 18:15 123.56000000 122.87000000 121.97000000 123.59000000 125.60290739 1.11565694 522 1512674100 2017.12.07 19:15 122.81000000 122.91000000 122.47000000 123.31000000 125.34644002 1.21193750 276 1512677700 2017.12.07 20:15 122.94000000 122.77000000 122.62000000 122.94000000 125.10106478 1.30157125 84 1512731700 2017.12.08 11:15 122.74000000 123.62000000 122.72000000 123.66000000 124.96001099 1.29054276 234 1512735300 2017.12.08 12:15 123.59000000 123.41000000 123.06000000 123.66000000 124.81239090 1.28565657 114 1512738900 2017.12.08 13:15 123.47000000 123.27000000 123.04000000 123.47000000 124.66549653 1.26274969 133 1512742500 2017.12.08 14:15 123.31000000 122.81000000 122.79000000 123.66000000 124.48878257 1.29407693 161 1512746100 2017.12.08 15:15 122.87000000 122.66000000 122.64000000 123.22000000 124.31461280 1.32326528 245 1512749700 2017.12.08 16:15 122.72000000 122.06000000 122.04000000 122.97000000 124.09988777 1.38250553 289 1512753300 2017.12.08 17:15 121.97000000 122.59000000 121.77000000 122.66000000 123.95608894 1.31891235 299 1512756900 2017.12.08 18:15 122.62000000 123.06000000 122.49000000 123.39000000 123.87074713 1.26573575 350 1512760500 2017.12.08 19:15 123.02000000 123.06000000 122.87000000 123.22000000 123.79353312 1.20467947 213 1512764100 2017.12.08 20:15 123.12000000 122.49000000 122.37000000 123.12000000 123.66938711 1.13942549 95 1512990900 2017.12.11 11:15 122.16000000 122.31000000 122.14000000 122.56000000 123.53992167 1.07043412 169 1512994500 2017.12.11 12:15 122.37000000 122.31000000 122.31000000 122.66000000 123.42278627 0.99267465 80 1512998100 2017.12.11 13:15 122.34000000 122.22000000 122.14000000 122.37000000 123.30823520 0.90863043 80 1513001700 2017.12.11 14:15 122.24000000 121.52000000 121.16000000 122.47000000 123.13792709 0.82705885 223 1513005300 2017.12.11 15:15 121.56000000 121.27000000 120.97000000 121.59000000 122.96002927 0.79504096 282 1513008900 2017.12.11 16:15 121.29000000 121.62000000 121.27000000 122.27000000 122.83240743 0.67962481 374 1513012500 2017.12.11 17:15 121.66000000 121.41000000 121.16000000 121.99000000 122.69694006 0.68086623 259 1513016100 2017.12.11 18:15 121.37000000 120.97000000 120.97000000 121.44000000 122.53246958 0.73902924 164 1513019700 2017.12.11 19:15 120.91000000 119.81000000 119.44000000 120.91000000 122.27318676 0.91465903 473 1513023300 2017.12.11 20:15 119.77000000 119.97000000 119.66000000 120.12000000 122.05383564 1.03502772 106 1513077300 2017.12.12 11:15 120.41000000 120.66000000 120.16000000 121.22000000 121.92108939 1.02088370 349 1513080900 2017.12.12 12:15 120.64000000 120.77000000 120.37000000 120.97000000 121.81146183 0.99613683 201 1513084500 2017.12.12 13:15 120.74000000 120.47000000 120.34000000 121.02000000 121.68370356 0.98196271 169 1513088100 2017.12.12 14:15 120.41000000 120.12000000 119.99000000 120.62000000 121.53477941 1.00531059 145 1513091700 2017.12.12 15:15 120.06000000 120.41000000 119.52000000 120.74000000 121.42765756 1.00248821 306 1513095300 2017.12.12 16:15 120.39000000 119.37000000 119.29000000 120.72000000 121.23169017 1.09228748 369 1513098900 2017.12.12 17:15 119.31000000 119.02000000 118.87000000 119.52000000 121.02105302 1.16275714 270 1513102500 2017.12.12 18:15 118.99000000 118.79000000 118.59000000 119.31000000 120.80857178 1.18272378 255 1513106100 2017.12.12 19:15 118.77000000 118.37000000 118.37000000 119.27000000 120.57632684 1.20143288 268 1513109700 2017.12.12 20:15 118.31000000 118.62000000 118.16000000 118.72000000 120.39001000 1.20753997 103 1513163700 2017.12.13 11:15 119.12000000 119.41000000 118.87000000 119.62000000 120.29667572 1.15070632 225 1513167300 2017.12.13 12:15 119.47000000 119.27000000 119.27000000 119.62000000 120.19889708 1.07958044 93 1513170900 2017.12.13 13:15 119.29000000 119.16000000 119.16000000 119.62000000 120.09995450 0.99781787 114 1513174500 2017.12.13 14:15 119.02000000 119.56000000 118.87000000 119.91000000 120.04853026 0.94703250 253 1513178100 2017.12.13 15:15 119.52000000 119.81000000 119.22000000 120.06000000 120.02581309 0.90440714 292 1513181700 2017.12.13 16:15 119.87000000 119.27000000 118.97000000 119.87000000 119.95383089 0.82864051 257 1513185300 2017.12.13 17:15 119.37000000 120.06000000 119.27000000 120.12000000 119.96394224 0.76585499 417 1513188900 2017.12.13 18:15 120.02000000 119.56000000 119.56000000 120.41000000 119.92547155 0.72070042 341 1513192500 2017.12.13 19:15 119.66000000 119.97000000 119.52000000 120.16000000 119.92971235 0.72204477 293 1513196100 2017.12.13 20:15 120.02000000 119.91000000 119.81000000 120.16000000 119.92783499 0.72122212 89 1513250100 2017.12.14 11:15 120.24000000 120.77000000 120.22000000 120.87000000 120.00804118 0.76309093 198 1513253700 2017.12.14 12:15 120.72000000 121.02000000 120.52000000 121.12000000 120.10441821 0.82665738 144 1513257300 2017.12.14 13:15 121.04000000 120.52000000 120.41000000 121.06000000 120.14399743 0.85023082 118 1513260900 2017.12.14 14:15 120.56000000 120.37000000 120.12000000 120.56000000 120.16552148 0.86407747 141 1513264500 2017.12.14 15:15 120.41000000 120.31000000 119.74000000 120.52000000 120.17928134 0.87113076 324 1513268100 2017.12.14 16:15 120.37000000 119.91000000 119.72000000 121.09000000 120.15363550 0.83964368 437 1513271700 2017.12.14 17:15 119.89000000 120.06000000 119.66000000 120.29000000 120.14471783 0.79612453 321 1513275300 2017.12.14 18:15 120.09000000 119.84000000 119.72000000 120.27000000 120.11569709 0.72585169 249 1513278900 2017.12.14 19:15 119.81000000 120.02000000 119.81000000 120.16000000 120.10658308 0.60874328 186 1513282500 2017.12.14 20:15 120.06000000 120.14000000 119.99000000 120.22000000 120.10976564 0.51103195 53 1513336500 2017.12.15 11:15 120.54000000 120.41000000 120.41000000 120.62000000 120.13835939 0.49844105 128 1513340100 2017.12.15 12:15 120.37000000 120.31000000 120.16000000 120.52000000 120.15470611 0.46411505 103 1513343700 2017.12.15 13:15 120.34000000 120.47000000 120.31000000 120.66000000 120.18473410 0.41739379 127 1513347300 2017.12.15 14:15 120.52000000 121.52000000 120.37000000 121.74000000 120.31190228 0.50295086 251 1513350900 2017.12.15 15:15 121.54000000 121.37000000 121.27000000 122.04000000 120.41267350 0.55750436 489 1513354500 2017.12.15 16:15 121.34000000 120.62000000 120.41000000 121.52000000 120.43241888 0.50022412 376 1513358100 2017.12.15 17:15 120.66000000 120.56000000 120.41000000 121.16000000 120.44456946 0.49543092 361 1513361700 2017.12.15 18:15 120.59000000 120.52000000 120.49000000 120.87000000 120.45175332 0.45481832 198 1513365300 2017.12.15 19:15 120.56000000 120.52000000 120.47000000 120.87000000 120.45825300 0.44208914 158 1513368900 2017.12.15 20:15 120.62000000 120.49000000 120.41000000 120.77000000 120.46127653 0.42461326 92 1513595700 2017.12.18 11:15 121.41000000 121.89000000 121.39000000 122.31000000 120.59734543 0.52319411 232 1513599300 2017.12.18 12:15 121.91000000 122.04000000 121.69000000 122.06000000 120.73474110 0.62331558 127 1513602900 2017.12.18 13:15 122.02000000 122.12000000 121.97000000 122.16000000 120.86667052 0.71795840 113 1513606500 2017.12.18 14:15 122.14000000 121.74000000 121.69000000 122.27000000 120.94984476 0.75415897 141 1513610100 2017.12.18 15:15 121.77000000 122.74000000 121.72000000 122.81000000 121.12033573 0.87560646 262 1513613700 2017.12.18 16:15 122.77000000 122.64000000 122.16000000 122.77000000 121.26506566 0.92973097 325 1513617300 2017.12.18 17:15 122.66000000 122.81000000 122.56000000 123.64000000 121.41220227 0.98489882 309 1513620900 2017.12.18 18:15 122.84000000 122.27000000 122.27000000 122.91000000 121.49389729 0.95643502 357 1513624500 2017.12.18 19:15 122.29000000 121.77000000 121.72000000 122.47000000 121.52019279 0.90462785 250 1513628100 2017.12.18 20:15 121.79000000 121.77000000 121.62000000 121.91000000 121.54398395 0.85506158 124 1513682100 2017.12.19 11:15 121.66000000 121.34000000 121.16000000 122.09000000 121.52455691 0.81647494 194 1513685700 2017.12.19 12:15 121.37000000 121.56000000 121.37000000 121.66000000 121.52793244 0.76997231 88 1513689300 2017.12.19 13:15 121.59000000 121.54000000 121.52000000 121.72000000 121.52908173 0.73263824 103 1513692900 2017.12.19 14:15 121.52000000 121.77000000 121.06000000 121.81000000 121.55202633 0.73262901 203 1513696500 2017.12.19 15:15 121.81000000 121.52000000 121.14000000 122.27000000 121.54897620 0.73178684 452 1513700100 2017.12.19 16:15 121.54000000 121.62000000 121.16000000 122.02000000 121.55574037 0.70081228 313 1513703700 2017.12.19 17:15 121.64000000 121.79000000 121.52000000 122.22000000 121.57805081 0.66131783 278 1513707300 2017.12.19 18:15 121.77000000 121.04000000 120.87000000 121.87000000 121.52680788 0.64497158 164 1513710900 2017.12.19 19:15 121.06000000 121.27000000 120.97000000 121.47000000 121.50234999 0.61798380 263 1513714500 2017.12.19 20:15 121.31000000 121.62000000 121.31000000 121.72000000 121.51355475 0.56907396 75 1513768500 2017.12.20 11:15 122.29000000 122.31000000 122.19000000 122.62000000 121.58940668 0.54869435 174 1513772100 2017.12.20 12:15 122.27000000 122.29000000 121.91000000 122.37000000 121.65612985 0.53065596 166 1513775700 2017.12.20 13:15 122.31000000 122.06000000 122.06000000 122.54000000 121.69459367 0.51356618 85 1513779300 2017.12.20 14:15 122.04000000 122.47000000 122.04000000 122.47000000 121.76844190 0.51705773 137 1513782900 2017.12.20 15:15 122.52000000 122.91000000 122.22000000 123.09000000 121.87716172 0.51429719 260 1513786500 2017.12.20 16:15 122.87000000 122.97000000 122.52000000 123.22000000 121.98124155 0.54213770 410 1513790100 2017.12.20 17:15 123.02000000 122.97000000 122.74000000 123.22000000 122.07540902 0.56966933 256 1513793700 2017.12.20 18:15 123.02000000 123.12000000 122.91000000 123.41000000 122.17489388 0.63637630 203 1513797300 2017.12.20 19:15 123.14000000 123.31000000 123.06000000 123.87000000 122.28299922 0.70511606 299 1513800900 2017.12.20 20:15 123.34000000 122.97000000 122.77000000 123.39000000 122.34842787 0.73000832 98 1513854900 2017.12.21 11:15 122.56000000 123.02000000 122.52000000 123.06000000 122.41238712 0.72585278 175 1513858500 2017.12.21 12:15 123.04000000 123.02000000 122.97000000 123.06000000 122.47025501 0.72644492 51 1513862100 2017.12.21 13:15 122.99000000 122.79000000 122.72000000 123.02000000 122.50070692 0.70590643 82 1513865700 2017.12.21 14:15 122.81000000 123.19000000 122.47000000 123.37000000 122.56635388 0.71497441 199 1513869300 2017.12.21 15:15 123.16000000 121.41000000 121.31000000 123.27000000 122.45622494 0.70741987 374 1513872900 2017.12.21 16:15 121.39000000 121.41000000 121.16000000 121.66000000 122.35658447 0.71995445 321 1513876500 2017.12.21 17:15 121.39000000 121.87000000 121.31000000 122.12000000 122.31024309 0.72137772 224 1513880100 2017.12.21 18:15 121.89000000 122.29000000 121.77000000 122.31000000 122.30831517 0.66356995 162 1513883700 2017.12.21 19:15 122.31000000 122.24000000 122.06000000 122.44000000 122.30180897 0.62397618 262 1513887300 2017.12.21 20:15 122.27000000 121.89000000 121.87000000 122.37000000 122.26258907 0.62742881 54 1513941300 2017.12.22 11:15 122.27000000 121.91000000 121.87000000 122.29000000 122.22900916 0.64591945 150 1513944900 2017.12.22 12:15 121.87000000 121.49000000 121.41000000 121.94000000 122.15862733 0.69467660 86 1513948500 2017.12.22 13:15 121.47000000 121.31000000 121.27000000 121.56000000 122.07780568 0.75377189 88 1513952100 2017.12.22 14:15 121.34000000 121.56000000 121.22000000 121.91000000 122.02849085 0.77869842 147 1513955700 2017.12.22 15:15 121.62000000 121.56000000 121.41000000 121.81000000 121.98387268 0.77849233 129 1513959300 2017.12.22 16:15 121.62000000 120.64000000 120.31000000 121.79000000 121.85588480 0.84796694 276 1513962900 2017.12.22 17:15 120.56000000 119.62000000 119.37000000 120.56000000 121.64294339 1.01334443 371 1513966500 2017.12.22 18:15 119.64000000 119.99000000 119.47000000 120.02000000 121.48552021 1.07334991 222 1513970100 2017.12.22 19:15 119.97000000 119.94000000 119.74000000 120.12000000 121.33832781 1.09162578 205 1513973700 2017.12.22 20:15 119.97000000 120.34000000 119.91000000 120.52000000 121.24324897 1.07810574 72 1514297700 2017.12.26 14:15 120.56000000 120.72000000 120.52000000 120.72000000 121.19341574 1.02087981 48 1514301300 2017.12.26 15:15 120.66000000 121.52000000 120.66000000 121.74000000 121.22451900 0.93262461 250 1514304900 2017.12.26 16:15 121.47000000 121.37000000 121.06000000 121.52000000 121.23837433 0.86373411 200 1514308500 2017.12.26 17:15 121.41000000 121.22000000 121.16000000 121.62000000 121.23662440 0.74534060 157 1514312100 2017.12.26 18:15 121.27000000 121.31000000 121.22000000 121.62000000 121.24361255 0.74479514 161 1514315700 2017.12.26 19:15 121.29000000 121.47000000 121.27000000 121.56000000 121.26517326 0.74678179 142 1514319300 2017.12.26 20:15 121.52000000 121.91000000 121.47000000 122.12000000 121.32658533 0.75506045 95 1514373300 2017.12.27 11:15 122.12000000 122.44000000 121.86000000 122.44000000 121.43262482 0.78677264 150 1514376900 2017.12.27 12:15 122.47000000 122.37000000 122.16000000 122.47000000 121.52189865 0.82138823 53 1514380500 2017.12.27 13:15 122.39000000 122.47000000 122.37000000 122.72000000 121.61219402 0.87673223 144 1514384100 2017.12.27 14:15 122.52000000 121.56000000 121.56000000 122.72000000 121.60722316 0.87217580 226 1514387700 2017.12.27 15:15 121.59000000 122.97000000 121.59000000 123.16000000 121.73701143 0.97246628 391 1514391300 2017.12.27 16:15 122.91000000 122.81000000 122.66000000 123.06000000 121.83920082 1.03711406 389 1514394900 2017.12.27 17:15 122.84000000 124.06000000 122.66000000 124.27000000 122.05070550 1.22490452 335 1514398500 2017.12.27 18:15 124.02000000 123.62000000 123.52000000 124.09000000 122.20016212 1.32789830 171 1514402100 2017.12.27 19:15 123.64000000 124.22000000 123.52000000 124.22000000 122.39252763 1.42755094 114 1514405700 2017.12.27 20:15 124.27000000 124.22000000 124.06000000 124.52000000 122.56657262 1.40649962 75 1514459700 2017.12.28 11:15 123.84000000 123.81000000 123.77000000 124.37000000 122.68499427 1.34918851 203 1514463300 2017.12.28 12:15 123.87000000 123.81000000 123.72000000 123.91000000 122.79213768 1.25580051 66 1514466900 2017.12.28 13:15 123.79000000 123.99000000 123.72000000 124.02000000 122.90621980 1.18594537 73 1514470500 2017.12.28 14:15 123.97000000 124.14000000 123.64000000 124.22000000 123.02372268 1.13609469 211 1514474100 2017.12.28 15:15 124.16000000 123.81000000 123.77000000 124.56000000 123.09860623 1.11168606 257 1514477700 2017.12.28 16:15 123.72000000 123.12000000 123.12000000 123.99000000 123.10064373 1.04259642 200 1514481300 2017.12.28 17:15 123.16000000 123.39000000 123.06000000 123.62000000 123.12820147 0.95735333 189 1514484900 2017.12.28 18:15 123.37000000 123.41000000 123.37000000 123.97000000 123.15503943 0.86783814 209 1514488500 2017.12.28 19:15 123.37000000 124.19000000 123.31000000 124.27000000 123.25360710 0.80169625 273 1514492100 2017.12.28 20:15 124.22000000 124.72000000 124.16000000 124.72000000 123.39326357 0.78917780 56 1514546100 2017.12.29 11:15 124.54000000 124.91000000 124.44000000 125.06000000 123.53771466 0.81197786 169 1514549700 2017.12.29 12:15 124.87000000 124.52000000 124.47000000 124.91000000 123.63126564 0.78746495 138 1514553300 2017.12.29 13:15 124.54000000 124.29000000 124.27000000 124.62000000 123.69400225 0.74821963 106 1514556900 2017.12.29 14:15 124.31000000 124.94000000 124.29000000 125.12000000 123.81266870 0.60305740 173 1514560500 2017.12.29 15:15 124.97000000 124.81000000 124.56000000 125.12000000 123.90765263 0.58637742 170 1514564100 2017.12.29 16:15 124.87000000 124.77000000 124.52000000 125.64000000 123.98978095 0.53830258 299 1514567700 2017.12.29 17:15 124.72000000 125.31000000 124.62000000 125.47000000 124.11551610 0.58276713 197 1514571300 2017.12.29 18:15 125.34000000 125.31000000 125.16000000 125.47000000 124.22927647 0.61088001 135 1514574900 2017.12.29 19:15 125.34000000 126.04000000 125.34000000 126.41000000 124.40172633 0.71861852 176 1514578500 2017.12.29 20:15 126.02000000 126.02000000 125.84000000 126.22000000 124.55584763 0.80610015 150 1514891700 2018.01.02 11:15 125.89000000 126.52000000 125.87000000 126.56000000 124.74290976 0.91267595 128 1514895300 2018.01.02 12:15 126.47000000 126.81000000 126.47000000 126.87000000 124.93977550 1.01915415 64 1514898900 2018.01.02 13:15 126.87000000 127.06000000 126.87000000 127.37000000 125.14170164 1.12843226 138 1514902500 2018.01.02 14:15 127.09000000 128.02000000 126.89000000 128.12000000 125.41582530 1.31766767 207 1514906100 2018.01.02 15:15 128.04000000 128.24000000 127.97000000 128.72000000 125.68479432 1.45945363 386 1514909700 2018.01.02 16:15 128.22000000 128.32000000 127.79000000 128.52000000 125.93576629 1.50462608 355 1514913300 2018.01.02 17:15 128.42000000 129.17000000 128.27000000 129.22000000 126.24378854 1.61210280 156 1514916900 2018.01.02 18:15 129.19000000 129.57000000 129.02000000 129.62000000 126.56057059 1.70094309 309 1514920500 2018.01.02 19:15 129.52000000 130.47000000 129.17000000 130.52000000 126.93289720 1.88860852 254 1514924100 2018.01.02 20:15 130.44000000 129.92000000 129.72000000 130.47000000 127.21738318 1.98810520 140 1514978100 2018.01.03 11:15 129.74000000 129.17000000 129.07000000 129.87000000 127.40334669 2.00145435 204 1514981700 2018.01.03 12:15 129.14000000 129.07000000 128.74000000 129.47000000 127.56207557 1.95485780 234 1514985300 2018.01.03 13:15 129.09000000 129.19000000 129.02000000 129.37000000 127.71711599 1.86591213 123 1514988900 2018.01.03 14:15 129.17000000 129.44000000 128.92000000 129.77000000 127.88120019 1.81372570 251 1514992500 2018.01.03 15:15 129.47000000 129.27000000 129.17000000 129.82000000 128.01346683 1.71203014 237 1514996100 2018.01.03 16:15 129.22000000 130.54000000 129.07000000 131.12000000 128.25408904 1.64479070 429 1514999700 2018.01.03 17:15 130.52000000 127.44000000 126.12000000 130.52000000 128.17655675 1.52152623 635 1515003300 2018.01.03 18:15 127.41000000 128.52000000 127.12000000 128.57000000 128.20926563 1.37619706 567 1515006900 2018.01.03 19:15 128.54000000 128.77000000 128.07000000 128.87000000 128.26266891 1.27983698 324 1515010500 2018.01.03 20:15 128.72000000 128.29000000 128.22000000 128.82000000 128.26527187 1.17657298 100 1515064500 2018.01.04 11:15 128.12000000 128.37000000 127.97000000 128.47000000 128.27524597 1.10560183 150 1515068100 2018.01.04 12:15 128.32000000 128.17000000 127.91000000 128.32000000 128.26522255 1.06169414 163 1515071700 2018.01.04 13:15 128.19000000 128.07000000 127.91000000 128.22000000 128.24662992 1.03945139 130 1515075300 2018.01.04 14:15 128.04000000 127.12000000 127.12000000 128.04000000 128.13933184 1.13297716 222 1515078900 2018.01.04 15:15 127.02000000 127.27000000 126.47000000 127.47000000 128.05653833 1.19933823 405 1515082500 2018.01.04 16:15 127.22000000 127.77000000 126.97000000 127.87000000 128.02924896 1.21625537 347 1515086100 2018.01.04 17:15 127.72000000 128.32000000 127.52000000 128.77000000 128.05693954 1.17472605 534 1515089700 2018.01.04 18:15 128.29000000 128.87000000 128.22000000 129.12000000 128.13437387 1.09753636 395 1515093300 2018.01.04 19:15 128.89000000 129.22000000 128.52000000 129.22000000 128.23776683 0.94704357 284 1515096900 2018.01.04 20:15 129.27000000 129.37000000 129.17000000 129.47000000 128.34559856 0.86620155 57 1515150900 2018.01.05 11:15 129.07000000 128.67000000 128.22000000 129.37000000 128.37649394 0.84118506 200 1515154500 2018.01.05 12:15 128.64000000 128.82000000 128.39000000 128.87000000 128.41873261 0.82364707 151 1515158100 2018.01.05 13:15 128.77000000 128.22000000 128.07000000 128.79000000 128.39980570 0.80936036 129 1515161700 2018.01.05 14:15 128.19000000 128.57000000 127.77000000 128.57000000 128.41601468 0.77458249 276 1515165300 2018.01.05 15:15 128.54000000 128.82000000 128.52000000 129.27000000 128.45448947 0.75480519 335 1515168900 2018.01.05 16:15 128.77000000 129.02000000 128.07000000 129.12000000 128.50834762 0.61538036 418 1515172500 2018.01.05 17:15 129.07000000 128.42000000 128.32000000 129.12000000 128.49993356 0.56641519 256 1515176100 2018.01.05 18:15 128.44000000 128.22000000 127.81000000 128.62000000 128.47327322 0.56665056 376 1515179700 2018.01.05 19:15 128.17000000 128.12000000 127.97000000 128.47000000 128.43962815 0.56408331 205 1515183300 2018.01.05 20:15 128.17000000 128.24000000 128.12000000 128.37000000 128.42061594 0.56328531 83 1515410100 2018.01.08 11:15 127.34000000 127.12000000 126.72000000 127.47000000 128.29674776 0.62642411 261 1515413700 2018.01.08 12:15 127.06000000 127.09000000 126.72000000 127.27000000 128.18181940 0.68613901 152 1515417300 2018.01.08 13:15 127.06000000 125.77000000 125.05000000 127.06000000 127.95212232 0.89446469 282 1515420900 2018.01.08 14:15 125.81000000 125.72000000 125.62000000 126.47000000 127.73953924 1.05592394 385 1515424500 2018.01.08 15:15 125.66000000 125.37000000 125.06000000 125.97000000 127.51386883 1.24390679 489 1515428100 2018.01.08 16:15 125.31000000 125.22000000 125.16000000 126.22000000 127.29540514 1.41628308 330 1515431700 2018.01.08 17:15 125.12000000 125.06000000 124.47000000 125.22000000 127.08250941 1.55541866 244 1515435300 2018.01.08 18:15 125.02000000 125.06000000 124.19000000 125.06000000 126.88988947 1.63228251 280 1515438900 2018.01.08 19:15 125.12000000 125.56000000 124.84000000 125.66000000 126.76323333 1.61463919 273 1515442500 2018.01.08 20:15 125.52000000 124.79000000 124.77000000 125.52000000 126.57530634 1.61914086 101 1515496500 2018.01.09 11:15 125.09000000 124.49000000 124.39000000 125.12000000 126.37670574 1.66796524 218 1515500100 2018.01.09 12:15 124.47000000 124.02000000 123.97000000 124.47000000 126.15225757 1.71234929 108 1515503700 2018.01.09 13:15 123.97000000 124.27000000 123.97000000 124.37000000 125.97299495 1.74169280 87 1515507300 2018.01.09 14:15 124.24000000 123.56000000 123.56000000 124.31000000 125.74318590 1.77289826 169 1515510900 2018.01.09 15:15 123.62000000 123.02000000 122.47000000 123.62000000 125.48383487 1.78685470 412 1515514500 2018.01.09 16:15 123.04000000 124.37000000 122.91000000 124.62000000 125.37775535 1.63748653 432 1515518100 2018.01.09 17:15 124.34000000 124.27000000 123.69000000 124.52000000 125.27225484 1.51984100 348 1515521700 2018.01.09 18:15 124.22000000 124.49000000 124.16000000 124.72000000 125.19775438 1.38305155 219 1515525300 2018.01.09 19:15 124.52000000 124.72000000 124.34000000 124.91000000 125.15225397 1.22122813 213 1515528900 2018.01.09 20:15 124.66000000 124.99000000 124.66000000 125.06000000 125.13680121 1.00495368 69 1515582900 2018.01.10 11:15 125.22000000 124.97000000 124.91000000 125.47000000 125.12091538 0.89750072 208 1515586500 2018.01.10 12:15 124.91000000 125.19000000 124.47000000 125.41000000 125.12749487 0.78540743 287 1515590100 2018.01.10 13:15 125.22000000 125.37000000 125.06000000 125.77000000 125.15059059 0.78629941 195 1515593700 2018.01.10 14:15 125.31000000 124.77000000 124.72000000 125.37000000 125.11434387 0.75917849 239 1515597300 2018.01.10 15:15 124.74000000 123.54000000 123.47000000 124.77000000 124.96440636 0.74913681 392 1515600900 2018.01.10 16:15 123.56000000 123.47000000 122.87000000 123.87000000 124.82208194 0.74657949 423 1515604500 2018.01.10 17:15 123.49000000 123.91000000 123.30000000 124.02000000 124.73521700 0.73319331 275 1515608100 2018.01.10 18:15 123.97000000 123.69000000 123.41000000 124.16000000 124.63567252 0.72437411 304 1515611700 2018.01.10 19:15 123.72000000 123.52000000 123.12000000 124.02000000 124.52941799 0.69139631 211 1515615300 2018.01.10 20:15 123.49000000 123.81000000 123.39000000 123.91000000 124.46090200 0.68049994 118 1515669300 2018.01.11 11:15 123.74000000 123.22000000 123.06000000 123.79000000 124.34272085 0.69463665 233 1515672900 2018.01.11 12:15 123.27000000 123.16000000 123.12000000 123.47000000 124.23008077 0.71326959 144 1515676500 2018.01.11 13:15 123.14000000 122.77000000 122.54000000 123.22000000 124.09102546 0.76280900 107 1515680100 2018.01.11 14:15 122.79000000 122.16000000 122.16000000 122.87000000 123.90711827 0.86238738 233 1515683700 2018.01.11 15:15 122.22000000 122.12000000 122.02000000 122.66000000 123.73691653 0.94830294 328 1515687300 2018.01.11 16:15 122.16000000 122.81000000 122.02000000 122.81000000 123.64863877 0.97443037 192 1515690900 2018.01.11 17:15 122.87000000 122.97000000 122.54000000 123.41000000 123.58400650 0.98727829 258 1515694500 2018.01.11 18:15 122.91000000 122.59000000 122.41000000 123.02000000 123.48933922 1.00580139 182 1515698100 2018.01.11 19:15 122.56000000 122.27000000 122.16000000 122.89000000 123.37321167 1.02044488 212 1515701700 2018.01.11 20:15 122.31000000 122.31000000 122.31000000 122.72000000 123.27195342 0.99452743 78 1515755700 2018.01.12 11:15 122.62000000 122.62000000 122.56000000 123.06000000 123.20986262 0.93551240 218 1515759300 2018.01.12 12:15 122.56000000 122.69000000 122.56000000 123.02000000 123.16035189 0.83245725 108 1515762900 2018.01.12 13:15 122.66000000 122.62000000 122.62000000 122.97000000 123.10888981 0.67442585 207 1515766500 2018.01.12 14:15 122.59000000 122.41000000 122.37000000 123.04000000 123.04232887 0.56773568 180 1515770100 2018.01.12 15:15 122.37000000 122.29000000 122.06000000 122.62000000 122.97067850 0.56457992 264 1515773700 2018.01.12 16:15 122.31000000 121.91000000 121.77000000 122.81000000 122.86966150 0.58029531 360 1515777300 2018.01.12 17:15 121.87000000 121.41000000 121.22000000 122.14000000 122.73064612 0.59352859 351 1515780900 2018.01.12 18:15 121.47000000 121.02000000 120.81000000 121.62000000 122.56772744 0.64423718 369 1515784500 2018.01.12 19:15 120.99000000 121.97000000 120.96000000 122.06000000 122.51080102 0.61493199 438 1515788100 2018.01.12 20:15 122.02000000 122.24000000 121.91000000 122.27000000 122.48501045 0.53965474 116 1516101300 2018.01.16 11:15 121.62000000 121.27000000 121.06000000 121.62000000 122.36929517 0.55144295 243 1516104900 2018.01.16 12:15 121.24000000 120.81000000 120.72000000 121.27000000 122.22079087 0.59597046 188 1516108500 2018.01.16 13:15 120.84000000 121.49000000 120.81000000 121.49000000 122.15119174 0.59556106 124 1516112100 2018.01.16 14:15 121.47000000 121.19000000 121.06000000 121.62000000 122.05964967 0.62516275 180 1516115700 2018.01.16 15:15 121.22000000 120.74000000 120.41000000 121.22000000 121.93396874 0.68838359 224 1516119300 2018.01.16 16:15 120.77000000 120.52000000 120.47000000 120.91000000 121.79930505 0.73182211 236 1516122900 2018.01.16 17:15 120.49000000 120.22000000 120.22000000 120.54000000 121.64889505 0.77030637 219 1516126500 2018.01.16 18:15 120.24000000 119.87000000 119.72000000 120.39000000 121.47947647 0.84690266 157 1516130100 2018.01.16 19:15 119.89000000 119.97000000 119.77000000 120.12000000 121.33571681 0.90570955 109 1516133700 2018.01.16 20:15 120.02000000 120.56000000 119.94000000 120.59000000 121.26183902 0.90363796 75 1516187700 2018.01.17 11:15 120.89000000 120.52000000 120.27000000 120.94000000 121.19118768 0.87192510 222 1516191300 2018.01.17 12:15 120.49000000 120.66000000 120.47000000 120.77000000 121.14059838 0.81481415 98 1516194900 2018.01.17 13:15 120.69000000 120.62000000 120.27000000 120.84000000 121.09101758 0.75162306 127 1516198500 2018.01.17 14:15 120.64000000 120.52000000 120.47000000 120.87000000 121.03663495 0.69729823 103 1516202100 2018.01.17 15:15 120.47000000 121.31000000 120.01000000 121.56000000 121.06266972 0.64581152 329 1516205700 2018.01.17 16:15 121.37000000 122.04000000 121.37000000 122.49000000 121.15574880 0.67752218 465 1516209300 2018.01.17 17:15 122.12000000 122.04000000 121.62000000 122.22000000 121.23996320 0.72921930 276 1516212900 2018.01.17 18:15 122.02000000 122.66000000 121.97000000 122.87000000 121.37520480 0.83478360 407 1516216500 2018.01.17 19:15 122.64000000 122.87000000 122.64000000 123.62000000 121.51756624 0.94223711 290 1516220100 2018.01.17 20:15 122.97000000 123.06000000 122.72000000 123.12000000 121.66446470 1.05409711 67 1516274100 2018.01.18 11:15 123.41000000 123.34000000 123.22000000 123.72000000 121.82403949 1.18376192 214 1516277700 2018.01.18 12:15 123.37000000 123.47000000 123.12000000 123.52000000 121.98079763 1.28375512 186 1516281300 2018.01.18 13:15 123.52000000 123.24000000 123.12000000 123.64000000 122.10072167 1.36085208 182 1516284900 2018.01.18 14:15 123.22000000 122.52000000 122.31000000 123.22000000 122.14065294 1.36594737 201 1516288500 2018.01.18 15:15 122.54000000 121.56000000 121.27000000 122.59000000 122.08535266 1.31356856 300 1516292100 2018.01.18 16:15 121.62000000 121.81000000 121.41000000 122.54000000 122.05912859 1.25865961 310 1516295700 2018.01.18 17:15 121.80000000 121.39000000 121.04000000 122.02000000 121.99540206 1.18151224 216 1516299300 2018.01.18 18:15 121.37000000 121.41000000 121.12000000 121.66000000 121.93964948 1.07988977 200 1516302900 2018.01.18 19:15 121.44000000 121.02000000 120.91000000 121.77000000 121.85206382 1.00155513 215 1516306500 2018.01.18 20:15 120.99000000 120.77000000 120.77000000 121.12000000 121.74901012 0.99329106 43 1516360500 2018.01.19 11:15 121.09000000 120.97000000 120.91000000 121.37000000 121.67481868 0.98184193 154 1516364100 2018.01.19 12:15 120.94000000 120.97000000 120.91000000 121.12000000 121.60769309 0.98455256 81 1516367700 2018.01.19 13:15 120.94000000 121.41000000 120.81000000 121.56000000 121.58886518 0.96674609 108 1516371300 2018.01.19 14:15 121.37000000 121.02000000 120.66000000 121.41000000 121.53468754 0.96699053 212 1516374900 2018.01.19 15:15 120.97000000 120.19000000 120.02000000 121.31000000 121.40662206 1.06294436 278 1516378500 2018.01.19 16:15 120.22000000 121.06000000 119.47000000 121.27000000 121.37361044 1.07025065 392 1516382100 2018.01.19 17:15 121.12000000 120.87000000 120.52000000 121.12000000 121.32564754 1.08500945 282 1516385700 2018.01.19 18:15 120.91000000 120.72000000 120.66000000 121.27000000 121.26796682 1.07292617 303 1516389300 2018.01.19 19:15 120.77000000 120.66000000 120.62000000 120.87000000 121.21006522 1.03923176 187 1516392900 2018.01.19 20:15 120.64000000 121.22000000 120.62000000 121.31000000 121.21101139 0.95309121 78 1516619700 2018.01.22 11:15 121.52000000 121.72000000 121.52000000 122.06000000 121.25948649 0.82385317 158 1516623300 2018.01.22 12:15 121.77000000 121.91000000 121.56000000 121.99000000 121.32144016 0.67206124 92 1516626900 2018.01.22 13:15 121.89000000 121.56000000 121.52000000 121.91000000 121.34416015 0.52419078 70 1516630500 2018.01.22 14:15 121.52000000 122.22000000 121.41000000 122.22000000 121.42757347 0.52074111 166 1516634100 2018.01.22 15:15 122.21000000 122.56000000 121.97000000 123.02000000 121.53542361 0.61594411 322 1516637700 2018.01.22 16:15 122.59000000 122.52000000 122.12000000 122.62000000 121.62919279 0.68951912 190 1516641300 2018.01.22 17:15 122.54000000 122.62000000 122.41000000 123.16000000 121.72355538 0.76123676 226 1516644900 2018.01.22 18:15 122.66000000 122.41000000 122.09000000 122.77000000 121.78893106 0.80130526 217 1516648500 2018.01.22 19:15 122.47000000 122.56000000 122.37000000 122.72000000 121.86236620 0.83097741 220 1516652100 2018.01.22 20:15 122.64000000 122.27000000 122.16000000 122.66000000 121.90118846 0.81438384 36 1516706100 2018.01.23 11:15 122.06000000 121.56000000 121.56000000 122.19000000 121.86869433 0.77927245 159 1516709700 2018.01.23 12:15 121.54000000 121.27000000 121.02000000 121.72000000 121.81167582 0.74786118 98 1516713300 2018.01.23 13:15 121.22000000 121.41000000 121.02000000 121.47000000 121.77342098 0.73880102 126 1516716900 2018.01.23 14:15 121.37000000 121.06000000 120.79000000 121.41000000 121.70547612 0.72557398 170 1516720500 2018.01.23 15:15 121.12000000 120.66000000 120.37000000 121.34000000 121.60590697 0.68084411 231 1516724100 2018.01.23 16:15 120.72000000 120.72000000 120.62000000 121.06000000 121.52153488 0.70585412 161 1516727700 2018.01.23 17:15 120.77000000 120.72000000 120.49000000 121.16000000 121.44519822 0.72774079 207 1516731300 2018.01.23 18:15 120.69000000 120.77000000 120.52000000 120.81000000 121.38089363 0.74345266 111 1516734900 2018.01.23 19:15 120.74000000 120.62000000 120.52000000 120.77000000 121.30842757 0.77155757 171 1516738500 2018.01.23 20:15 120.66000000 120.77000000 120.64000000 120.91000000 121.25714875 0.80092217 35 1516792500 2018.01.24 11:15 121.02000000 120.81000000 120.72000000 121.06000000 121.21456316 0.81701767 174 1516796100 2018.01.24 12:15 120.77000000 121.02000000 120.56000000 121.02000000 121.19603333 0.81015700 54 1516799700 2018.01.24 13:15 120.97000000 120.81000000 120.81000000 121.16000000 121.15926825 0.82373011 120 1516803300 2018.01.24 14:15 120.84000000 121.31000000 120.84000000 121.72000000 121.17362366 0.78489374 259 1516806900 2018.01.24 15:15 121.29000000 121.52000000 121.16000000 122.02000000 121.20661188 0.71697564 303 1516810500 2018.01.24 16:15 121.56000000 121.91000000 121.52000000 122.77000000 121.27360123 0.66269057 328 1516814100 2018.01.24 17:15 121.87000000 122.06000000 121.59000000 122.41000000 121.34849635 0.61587173 233 1516817700 2018.01.24 18:15 122.12000000 122.66000000 121.97000000 122.91000000 121.47340146 0.65616796 318 1516821300 2018.01.24 19:15 122.69000000 122.52000000 122.16000000 122.72000000 121.57307751 0.68286736 213 1516824900 2018.01.24 20:15 122.56000000 122.06000000 122.06000000 122.62000000 121.61945108 0.69299507 72 1516878900 2018.01.25 11:15 122.62000000 124.34000000 122.62000000 124.66000000 121.87855098 1.00227683 345 1516882500 2018.01.25 12:15 124.31000000 124.04000000 123.97000000 124.37000000 122.08440326 1.17516552 131 1516886100 2018.01.25 13:15 124.02000000 124.27000000 124.02000000 124.34000000 122.29255533 1.33676502 119 1516889700 2018.01.25 14:15 124.16000000 123.66000000 123.41000000 124.22000000 122.42278816 1.39048609 189 1516893300 2018.01.25 15:15 123.64000000 124.97000000 123.52000000 125.12000000 122.66537976 1.52598525 363 1516896900 2018.01.25 16:15 125.02000000 123.41000000 123.12000000 125.31000000 122.73629598 1.49545678 516 1516900500 2018.01.25 17:15 123.37000000 122.56000000 122.09000000 123.66000000 122.71950588 1.42142697 306 1516904100 2018.01.25 18:15 122.52000000 123.02000000 122.19000000 123.12000000 122.74812437 1.36127673 373 1516907700 2018.01.25 19:15 122.97000000 123.31000000 122.97000000 123.62000000 122.80163634 1.29086054 263 1516911300 2018.01.25 20:15 123.27000000 123.47000000 123.06000000 123.56000000 122.86529002 1.22514841 64 1516965300 2018.01.26 11:15 123.52000000 123.52000000 123.52000000 124.12000000 122.92764335 1.14912859 179 1516968900 2018.01.26 12:15 123.54000000 123.87000000 123.41000000 124.02000000 123.01739160 1.08829328 85 1516972500 2018.01.26 13:15 123.81000000 123.66000000 123.66000000 124.16000000 123.07859240 0.97682035 186 1516976100 2018.01.26 14:15 123.72000000 124.12000000 123.52000000 124.47000000 123.17777408 0.91013211 244 1516979700 2018.01.26 15:15 124.16000000 123.56000000 123.37000000 124.37000000 123.21417655 0.82888913 365 1516983300 2018.01.26 16:15 123.52000000 124.52000000 123.52000000 124.81000000 123.33854068 0.79788517 313 1516986900 2018.01.26 17:15 124.49000000 124.37000000 124.24000000 124.66000000 123.43677491 0.75315895 268 1516990500 2018.01.26 18:15 124.41000000 124.84000000 124.27000000 124.87000000 123.57041539 0.76278007 218 1516994100 2018.01.26 19:15 124.81000000 124.81000000 124.27000000 124.97000000 123.68847107 0.74748699 232 1516997700 2018.01.26 20:15 124.79000000 125.12000000 124.77000000 125.16000000 123.82480716 0.68547920 58 1517224500 2018.01.29 11:15 125.37000000 125.41000000 125.16000000 125.47000000 123.97577790 0.73786654 189 1517228100 2018.01.29 12:15 125.37000000 125.31000000 125.16000000 125.47000000 124.10284667 0.78779485 81 1517231700 2018.01.29 13:15 125.27000000 124.87000000 124.87000000 125.31000000 124.17590890 0.80723455 113 1517235300 2018.01.29 14:15 124.91000000 125.22000000 124.41000000 125.31000000 124.27534614 0.83577456 233 1517238900 2018.01.29 15:15 125.16000000 124.72000000 124.41000000 125.66000000 124.31769413 0.83292582 301 1517242500 2018.01.29 16:15 124.77000000 124.22000000 123.62000000 124.87000000 124.30838993 0.80709905 346 1517246100 2018.01.29 17:15 124.16000000 124.97000000 124.02000000 125.02000000 124.37140041 0.72093383 208 1517249700 2018.01.29 18:15 124.94000000 125.04000000 124.66000000 125.41000000 124.43507656 0.66728798 367 1517253300 2018.01.29 19:15 125.02000000 125.06000000 124.77000000 125.37000000 124.49459308 0.62711794 209 1517256900 2018.01.29 20:15 125.12000000 124.59000000 124.56000000 125.22000000 124.50367945 0.58274457 66 1517310900 2018.01.30 11:15 124.47000000 124.56000000 124.16000000 124.69000000 124.50904331 0.53843614 119 1517314500 2018.01.30 12:15 124.59000000 124.56000000 124.56000000 124.81000000 124.51389633 0.51770909 66 1517318100 2018.01.30 13:15 124.62000000 124.72000000 124.56000000 125.02000000 124.53352525 0.47498511 104 1517321700 2018.01.30 14:15 124.66000000 124.22000000 123.81000000 124.72000000 124.50366571 0.48463308 168 1517325300 2018.01.30 15:15 124.27000000 124.54000000 123.87000000 124.56000000 124.50712611 0.43414891 225 1517328900 2018.01.30 16:15 124.56000000 122.81000000 122.41000000 124.56000000 124.34549506 0.64831762 494 1517332500 2018.01.30 17:15 122.87000000 122.52000000 122.47000000 123.06000000 124.17163838 0.84115436 184 1517336100 2018.01.30 18:15 122.49000000 121.89000000 121.41000000 122.52000000 123.95433949 1.05696259 342 1517339700 2018.01.30 19:15 121.87000000 122.12000000 121.79000000 122.27000000 123.77964049 1.18672066 249 1517343300 2018.01.30 20:15 122.06000000 122.02000000 121.97000000 122.31000000 123.61205568 1.27738523 70 1517397300 2018.01.31 11:15 122.27000000 121.97000000 121.79000000 122.31000000 123.45566943 1.32272463 179 1517400900 2018.01.31 12:15 121.94000000 122.56000000 121.94000000 122.62000000 123.37036758 1.30148786 102 1517404500 2018.01.31 13:15 122.59000000 122.47000000 122.27000000 122.62000000 123.28461828 1.30097338 81 1517408100 2018.01.31 14:15 122.52000000 122.87000000 122.27000000 122.87000000 123.24513083 1.24177554 137 1517411700 2018.01.31 15:15 122.79000000 122.56000000 122.41000000 123.12000000 123.17988027 1.22310869 246 1517415300 2018.01.31 16:15 122.62000000 121.87000000 121.79000000 123.12000000 123.05512977 1.26379449 266 1517418900 2018.01.31 17:15 121.89000000 122.37000000 121.87000000 122.81000000 122.98987932 1.21205884 311 1517422500 2018.01.31 18:15 122.34000000 121.87000000 121.66000000 122.47000000 122.88322414 1.16537908 254 1517426100 2018.01.31 19:15 121.81000000 121.31000000 121.02000000 122.02000000 122.73339327 1.13066886 243 1517429700 2018.01.31 20:15 121.41000000 121.91000000 121.34000000 121.91000000 122.65497487 1.07441220 68 1517483700 2018.02.01 11:15 121.69000000 121.87000000 121.56000000 122.12000000 122.58021535 1.00438252 180 1517487300 2018.02.01 12:15 121.81000000 121.66000000 121.59000000 122.02000000 122.49257580 0.92190381 103 1517490900 2018.02.01 13:15 121.72000000 121.64000000 121.37000000 121.81000000 122.41137810 0.78868586 94 1517494500 2018.02.01 14:15 121.62000000 121.09000000 120.97000000 121.62000000 122.28553257 0.71232021 159 1517498100 2018.02.01 15:15 121.06000000 120.37000000 120.22000000 121.47000000 122.10310090 0.60105933 221 1517501700 2018.02.01 16:15 120.39000000 121.12000000 120.16000000 121.22000000 122.00947224 0.59657970 265 1517505300 2018.02.01 17:15 121.16000000 121.29000000 120.81000000 121.52000000 121.94095107 0.59197404 272 1517508900 2018.02.01 18:15 121.31000000 121.06000000 120.76000000 121.49000000 121.85705097 0.61032353 306 1517512500 2018.02.01 19:15 121.04000000 121.22000000 120.59000000 121.29000000 121.79637945 0.61694996 194 1517516100 2018.02.01 20:15 121.27000000 121.31000000 121.06000000 121.37000000 121.75005760 0.62046637 101 1517570100 2018.02.02 11:15 121.34000000 120.81000000 120.77000000 121.44000000 121.66052830 0.64722770 155 1517573700 2018.02.02 12:15 120.87000000 120.64000000 120.56000000 120.87000000 121.56333513 0.64922988 78 1517577300 2018.02.02 13:15 120.62000000 120.41000000 120.41000000 120.87000000 121.45349369 0.66092349 86 1517580900 2018.02.02 14:15 120.47000000 120.56000000 120.41000000 120.72000000 121.36839905 0.60458988 108 1517584500 2018.02.02 15:15 120.47000000 120.31000000 119.87000000 121.16000000 121.26759914 0.57767664 237 1517588100 2018.02.02 16:15 120.27000000 120.12000000 120.06000000 120.87000000 121.15830399 0.60580424 261 1517591700 2018.02.02 17:15 120.06000000 119.97000000 119.89000000 120.56000000 121.04513218 0.58930448 148 1517595300 2018.02.02 18:15 119.91000000 120.12000000 119.72000000 120.54000000 120.95702435 0.58753881 253 1517598900 2018.02.02 19:15 120.14000000 120.22000000 120.12000000 120.52000000 120.88683156 0.60078978 130 1517602500 2018.02.02 20:15 120.27000000 120.09000000 120.06000000 120.31000000 120.81094284 0.57621269 50 1517829300 2018.02.05 11:15 120.12000000 120.16000000 119.62000000 120.16000000 120.74894828 0.53690671 130 1517832900 2018.02.05 12:15 120.12000000 120.06000000 119.87000000 120.22000000 120.68333416 0.50891997 85 1517836500 2018.02.05 13:15 120.04000000 119.72000000 119.66000000 120.06000000 120.59158805 0.49028578 103 1517840100 2018.02.05 14:15 119.77000000 119.87000000 119.66000000 120.02000000 120.52286538 0.49214952 120 1517843700 2018.02.05 15:15 119.81000000 120.24000000 119.81000000 120.37000000 120.49592582 0.49259660 182 1517847300 2018.02.05 16:15 120.27000000 119.56000000 119.37000000 120.52000000 120.40679003 0.50547269 247 1517850900 2018.02.05 17:15 119.54000000 120.27000000 119.52000000 120.41000000 120.39376240 0.46450026 217 1517854500 2018.02.05 18:15 120.29000000 119.91000000 119.91000000 120.52000000 120.34768979 0.44358762 157 1517858100 2018.02.05 19:15 119.97000000 120.06000000 119.81000000 120.31000000 120.32029077 0.39578144 198 1517861700 2018.02.05 20:15 120.02000000 119.64000000 119.56000000 120.12000000 120.25550117 0.33354689 50 1517915700 2018.02.06 11:15 119.77000000 119.81000000 119.66000000 120.02000000 120.21307249 0.30545912 196 1517919300 2018.02.06 12:15 119.79000000 119.66000000 119.56000000 119.91000000 120.16039892 0.28951251 120 1517922900 2018.02.06 13:15 119.56000000 119.37000000 119.31000000 119.56000000 120.08512283 0.30224053 139 1517926500 2018.02.06 14:15 119.41000000 119.41000000 118.97000000 119.54000000 120.02082542 0.29471466 222 1517930100 2018.02.06 15:15 119.37000000 121.52000000 119.24000000 122.37000000 120.16360395 0.47384126 592 1517933700 2018.02.06 16:15 121.54000000 121.09000000 121.02000000 121.72000000 120.25183214 0.54532286 398 1517937300 2018.02.06 17:15 121.12000000 121.62000000 121.06000000 121.66000000 120.38213384 0.66206809 295 1517940900 2018.02.06 18:15 121.56000000 121.66000000 121.31000000 121.72000000 120.50383538 0.75922260 252 1517944500 2018.02.06 19:15 121.69000000 122.64000000 121.69000000 122.72000000 120.70727963 0.95789072 300 1517948100 2018.02.06 20:15 122.66000000 122.72000000 122.41000000 122.91000000 120.89896729 1.11203669 125 1518002100 2018.02.07 11:15 122.79000000 122.49000000 122.47000000 123.02000000 121.05049421 1.20820472 183 1518005700 2018.02.07 12:15 122.52000000 122.56000000 122.47000000 122.69000000 121.19425667 1.28400400 96 1518009300 2018.02.07 13:15 122.52000000 122.59000000 122.52000000 122.72000000 121.32718460 1.32314507 80 1518012900 2018.02.07 14:15 122.56000000 123.02000000 122.47000000 123.02000000 121.48840512 1.38632393 170 1518016500 2018.02.07 15:15 123.06000000 122.91000000 122.47000000 123.22000000 121.62379511 1.43583173 356 1518020100 2018.02.07 16:15 122.97000000 123.52000000 122.81000000 123.72000000 121.80438605 1.47292367 322 1518023700 2018.02.07 17:15 123.41000000 123.47000000 122.64000000 123.52000000 121.96301595 1.52232332 276 1518027300 2018.02.07 18:15 123.44000000 122.87000000 122.56000000 123.47000000 122.04939538 1.48747750 339 1518030900 2018.02.07 19:15 122.91000000 122.81000000 122.66000000 123.12000000 122.12183392 1.44551056 303 1518034500 2018.02.07 20:15 122.77000000 122.97000000 122.77000000 123.22000000 122.20261164 1.36166199 72 1518088500 2018.02.08 11:15 122.74000000 122.31000000 121.64000000 122.87000000 122.21283910 1.25358763 250 1518092100 2018.02.08 12:15 122.29000000 122.27000000 122.02000000 122.37000000 122.21828300 1.11627208 92 1518095700 2018.02.08 13:15 122.22000000 122.02000000 121.77000000 122.37000000 122.19939890 0.92017598 179 1518099300 2018.02.08 14:15 121.99000000 123.16000000 121.87000000 123.22000000 122.29088472 0.67467009 242 1518102900 2018.02.08 15:15 123.19000000 123.81000000 123.04000000 124.19000000 122.43556237 0.68188053 432 1518106500 2018.02.08 16:15 123.87000000 123.37000000 123.02000000 124.12000000 122.52455643 0.60984874 426 1518110100 2018.02.08 17:15 123.39000000 123.39000000 123.37000000 123.87000000 122.60697962 0.57028590 326 1518113700 2018.02.08 18:15 123.41000000 122.29000000 122.22000000 123.47000000 122.57679109 0.54915306 401 1518117300 2018.02.08 19:15 122.27000000 122.19000000 122.11000000 122.81000000 122.53995384 0.57391412 398 1518120900 2018.02.08 20:15 122.29000000 122.77000000 122.29000000 122.81000000 122.56186300 0.56369944 110 1518174900 2018.02.09 11:15 122.52000000 122.44000000 122.31000000 122.66000000 122.55025700 0.56987942 154 1518178500 2018.02.09 12:15 122.41000000 122.31000000 122.16000000 122.47000000 122.52737538 0.58371036 95 1518182100 2018.02.09 13:15 122.29000000 122.47000000 122.29000000 122.81000000 122.52191106 0.58642796 155 1518185700 2018.02.09 14:15 122.49000000 123.16000000 122.41000000 123.16000000 122.58268143 0.56448703 135 1518189300 2018.02.09 15:15 123.14000000 123.31000000 122.97000000 123.91000000 122.65194987 0.55509135 295 1518192900 2018.02.09 16:15 123.34000000 123.12000000 122.87000000 123.49000000 122.69652607 0.51760895 319 1518196500 2018.02.09 17:15 123.09000000 122.62000000 122.52000000 123.09000000 122.68923787 0.48950213 348 1518200100 2018.02.09 18:15 122.59000000 122.47000000 122.37000000 123.12000000 122.66835808 0.49386040 297 1518203700 2018.02.09 19:15 122.52000000 122.02000000 122.02000000 122.52000000 122.60660969 0.52396192 286 1518207300 2018.02.09 20:15 122.06000000 121.66000000 121.62000000 122.12000000 122.51645639 0.57456992 127 1518434100 2018.02.12 11:15 123.62000000 124.29000000 123.49000000 124.72000000 122.68536530 0.65767966 280 1518437700 2018.02.12 12:15 124.27000000 124.19000000 124.12000000 124.52000000 122.82866384 0.71386501 108 1518441300 2018.02.12 13:15 124.22000000 124.16000000 124.16000000 124.47000000 122.95545776 0.74047325 55 1518444900 2018.02.12 14:15 124.22000000 124.47000000 124.06000000 124.56000000 123.09969988 0.81332673 130 1518448500 2018.02.12 15:15 124.52000000 124.09000000 123.97000000 124.91000000 123.19401418 0.83997582 255 1518452100 2018.02.12 16:15 124.12000000 123.37000000 122.94000000 124.12000000 123.21077473 0.84321989 360 1518455700 2018.02.12 17:15 123.39000000 123.02000000 122.97000000 123.52000000 123.19260571 0.83944477 204 1518459300 2018.02.12 18:15 122.97000000 123.12000000 122.62000000 123.12000000 123.18569088 0.81390709 185 1518462900 2018.02.12 19:15 123.09000000 123.22000000 122.91000000 123.29000000 123.18895842 0.78320672 158 1518466500 2018.02.12 20:15 123.27000000 123.34000000 123.02000000 123.52000000 123.20334333 0.77930781 68 1518520500 2018.02.13 11:15 123.44000000 123.22000000 123.06000000 123.62000000 123.20492968 0.76044178 119 1518524100 2018.02.13 12:15 123.16000000 123.47000000 122.91000000 123.52000000 123.23017447 0.73527663 112 1518527700 2018.02.13 13:15 123.49000000 123.12000000 123.06000000 123.66000000 123.21968166 0.71647275 78 1518531300 2018.02.13 14:15 123.06000000 123.37000000 123.06000000 123.37000000 123.23399770 0.71602460 67 1518534900 2018.02.13 15:15 123.41000000 122.91000000 122.52000000 123.41000000 123.20314077 0.72136140 140 1518538500 2018.02.13 16:15 122.87000000 122.97000000 122.56000000 123.12000000 123.18093689 0.72493472 229 1518542100 2018.02.13 17:15 123.02000000 123.74000000 122.97000000 124.06000000 123.23418100 0.71722393 236 1518545700 2018.02.13 18:15 123.77000000 123.87000000 123.47000000 124.06000000 123.29473519 0.70093553 157 1518549300 2018.02.13 19:15 123.81000000 123.94000000 123.56000000 124.02000000 123.35618898 0.64207188 147 1518552900 2018.02.13 20:15 123.97000000 124.72000000 123.91000000 125.02000000 123.48607574 0.55420591 105 1518606900 2018.02.14 11:15 125.06000000 124.49000000 124.37000000 125.12000000 123.58168758 0.55220498 182 1518610500 2018.02.14 12:15 124.52000000 124.69000000 124.52000000 124.77000000 123.68724114 0.58429416 68 1518614100 2018.02.14 13:15 124.66000000 124.66000000 124.62000000 124.79000000 123.77988484 0.62097446 35 1518617700 2018.02.14 14:15 124.72000000 124.59000000 124.56000000 124.97000000 123.85703867 0.64304545 82 1518621300 2018.02.14 15:15 124.56000000 123.64000000 123.02000000 124.56000000 123.83636832 0.63717253 411 1518624900 2018.02.14 16:15 123.66000000 124.56000000 123.56000000 124.66000000 123.90528562 0.66354603 248 1518628500 2018.02.14 17:15 124.62000000 125.12000000 124.37000000 125.16000000 124.02097270 0.70981336 284 1518632100 2018.02.14 18:15 125.16000000 124.66000000 124.56000000 125.16000000 124.08183245 0.70729631 222 1518635700 2018.02.14 19:15 124.62000000 124.91000000 124.62000000 125.12000000 124.16070555 0.71877116 174 1518639300 2018.02.14 20:15 124.97000000 124.84000000 124.77000000 125.02000000 124.22540026 0.72205653 87 1518693300 2018.02.15 11:15 124.99000000 125.27000000 124.87000000 125.41000000 124.32488595 0.73818104 130 1518696900 2018.02.15 12:15 125.31000000 125.12000000 124.99000000 125.37000000 124.40061109 0.74539727 60 1518700500 2018.02.15 13:15 125.06000000 124.84000000 124.81000000 125.12000000 124.44245766 0.69973962 97 1518704100 2018.02.15 14:15 124.87000000 124.91000000 124.41000000 125.09000000 124.48698550 0.66844381 184 1518707700 2018.02.15 15:15 124.94000000 125.16000000 124.77000000 125.47000000 124.55108212 0.58572488 292 1518711300 2018.02.15 16:15 125.22000000 124.72000000 124.47000000 125.22000000 124.56716954 0.46633701 280 1518714900 2018.02.15 17:15 124.66000000 124.47000000 124.31000000 124.91000000 124.55791529 0.43071698 361 1518718500 2018.02.15 18:15 124.41000000 123.91000000 123.66000000 124.56000000 124.49620908 0.44651433 264 1518722100 2018.02.15 19:15 123.89000000 124.27000000 123.87000000 124.47000000 124.47466535 0.44129428 199 1518725700 2018.02.15 20:15 124.31000000 123.91000000 123.81000000 124.37000000 124.42088770 0.47752018 78 1518779700 2018.02.16 11:15 124.04000000 124.16000000 124.04000000 124.41000000 124.39604125 0.49165687 135 1518783300 2018.02.16 12:15 124.12000000 124.02000000 123.91000000 124.12000000 124.36022780 0.50934922 45 1518786900 2018.02.16 13:15 123.99000000 123.47000000 123.22000000 123.99000000 124.27544420 0.57456146 147 1518790500 2018.02.16 14:15 123.41000000 123.22000000 123.06000000 123.66000000 124.17492571 0.65412323 185 1518794100 2018.02.16 15:15 123.19000000 122.02000000 121.66000000 123.37000000 123.96969469 0.87819658 227 1518797700 2018.02.16 16:15 121.97000000 121.81000000 121.62000000 122.22000000 123.76400948 1.06804867 285 1518801300 2018.02.16 17:15 121.77000000 120.91000000 120.62000000 122.12000000 123.49219905 1.29404013 381 1518804900 2018.02.16 18:15 120.89000000 120.81000000 120.62000000 121.22000000 123.23675152 1.48584235 220 1518808500 2018.02.16 19:15 120.79000000 120.31000000 120.16000000 120.91000000 122.95801328 1.66745667 159 1518812100 2018.02.16 20:15 120.34000000 120.06000000 120.02000000 120.41000000 122.68201202 1.82373477 100 1519125300 2018.02.20 11:15 120.22000000 120.52000000 119.37000000 120.74000000 122.47610611 1.85799220 331 1519128900 2018.02.20 12:15 120.47000000 120.14000000 120.12000000 120.69000000 122.25361981 1.89884377 90 1519132500 2018.02.20 13:15 120.12000000 120.52000000 120.12000000 120.52000000 122.08851317 1.89336870 119 1519136100 2018.02.20 14:15 120.47000000 119.87000000 119.72000000 120.62000000 121.87722620 1.90133640 163 1519139700 2018.02.20 15:15 119.81000000 119.81000000 119.52000000 120.12000000 121.68034751 1.85329730 261 1519143300 2018.02.20 16:15 119.84000000 119.72000000 119.62000000 120.27000000 121.49364775 1.81120200 279 1519146900 2018.02.20 17:15 119.69000000 120.02000000 119.52000000 120.31000000 121.35330034 1.73678504 289 1519150500 2018.02.20 18:15 120.01000000 120.31000000 119.91000000 120.81000000 121.25393841 1.66788596 300 1519154100 2018.02.20 19:15 120.34000000 119.62000000 119.62000000 120.34000000 121.09832523 1.57704431 171 1519157700 2018.02.20 20:15 119.66000000 119.66000000 119.47000000 119.84000000 120.96134187 1.48340249 57 1519211700 2018.02.21 11:15 119.69000000 119.62000000 119.31000000 119.81000000 120.83359503 1.32649555 133 1519215300 2018.02.21 12:15 119.56000000 119.56000000 119.41000000 119.81000000 120.71230026 1.13614962 54 1519218900 2018.02.21 13:15 119.62000000 119.41000000 119.41000000 119.66000000 120.58827166 0.96556325 46 1519222500 2018.02.21 14:15 119.37000000 119.74000000 119.37000000 120.02000000 120.50748389 0.75454427 96 1519226100 2018.02.21 15:15 119.72000000 119.52000000 119.47000000 119.87000000 120.41343780 0.65980594 87 1519229700 2018.02.21 16:15 119.56000000 119.06000000 118.81000000 119.56000000 120.28453896 0.57358964 115 1519233300 2018.02.21 17:15 119.09000000 119.02000000 118.69000000 119.37000000 120.16410668 0.55031791 158 1519236900 2018.02.21 18:15 119.04000000 118.91000000 118.66000000 119.16000000 120.04466795 0.52986081 166 1519240500 2018.02.21 19:15 118.94000000 118.77000000 118.62000000 119.12000000 119.92327100 0.53649393 153 1519244100 2018.02.21 20:15 118.72000000 118.66000000 118.62000000 118.81000000 119.80295948 0.55579350 50 1519298100 2018.02.22 11:15 118.87000000 119.22000000 118.72000000 119.22000000 119.74743953 0.52542681 105 1519301700 2018.02.22 12:15 119.27000000 119.16000000 119.06000000 119.31000000 119.69149291 0.51193033 92 1519305300 2018.02.22 13:15 119.22000000 119.24000000 119.16000000 119.31000000 119.64849358 0.46754105 60 1519308900 2018.02.22 14:15 119.27000000 118.72000000 118.72000000 119.27000000 119.56006562 0.47000813 104 1519312500 2018.02.22 15:15 118.71000000 119.16000000 118.41000000 119.31000000 119.52196413 0.46001307 275 1519316100 2018.02.22 16:15 119.22000000 119.66000000 119.12000000 120.02000000 119.53511041 0.46394549 391 1519319700 2018.02.22 17:15 119.72000000 119.87000000 119.52000000 119.91000000 119.56700465 0.47145845 156 1519323300 2018.02.22 18:15 119.97000000 120.37000000 119.97000000 121.02000000 119.64348040 0.51607475 247 1519326900 2018.02.22 19:15 120.39000000 121.22000000 120.27000000 121.27000000 119.79362512 0.69135834 175 1519330500 2018.02.22 20:15 121.27000000 120.91000000 120.56000000 121.27000000 119.89994654 0.78438904 121 1519384500 2018.02.23 11:15 120.66000000 120.77000000 120.47000000 120.81000000 119.98280878 0.84526474 96 1519388100 2018.02.23 12:15 120.81000000 120.72000000 120.56000000 120.81000000 120.05301746 0.88916626 64 1519391700 2018.02.23 13:15 120.77000000 121.16000000 120.74000000 121.16000000 120.15844437 0.95824812 63 1519395300 2018.02.23 14:15 121.14000000 121.56000000 121.09000000 121.77000000 120.29192586 1.06088768 127 1519398900 2018.02.23 15:15 121.59000000 121.52000000 121.52000000 122.62000000 120.40888530 1.13145861 304 1519402500 2018.02.23 16:15 121.56000000 121.41000000 121.04000000 121.87000000 120.50422956 1.15156839 371 1519406100 2018.02.23 17:15 121.47000000 121.12000000 120.87000000 121.52000000 120.56287436 1.13358295 280 1519409700 2018.02.23 18:15 121.09000000 121.41000000 120.97000000 121.66000000 120.64355300 1.11546870 146 1519413300 2018.02.23 19:15 121.37000000 121.02000000 121.02000000 121.41000000 120.67940509 1.04814626 159 1519416900 2018.02.23 20:15 120.97000000 120.81000000 120.77000000 121.02000000 120.69184270 0.94941422 56 1519643700 2018.02.26 11:15 121.47000000 121.87000000 121.46000000 122.12000000 120.80404816 0.94829594 187 1519647300 2018.02.26 12:15 121.91000000 121.87000000 121.52000000 121.91000000 120.90556738 0.92108947 71 1519650900 2018.02.26 13:15 121.84000000 121.72000000 121.62000000 121.91000000 120.98313239 0.87092477 56 1519654500 2018.02.26 14:15 121.74000000 122.22000000 121.62000000 122.31000000 121.10092931 0.76449810 105 1519658100 2018.02.26 15:15 122.19000000 121.16000000 121.16000000 122.24000000 121.10655509 0.62936907 205 1519661700 2018.02.26 16:15 121.12000000 121.66000000 121.11000000 121.87000000 121.15926413 0.54568456 246 1519665300 2018.02.26 17:15 121.62000000 122.31000000 121.56000000 122.37000000 121.26885802 0.50314742 139 1519668900 2018.02.26 18:15 122.27000000 122.24000000 122.22000000 122.52000000 121.36134773 0.48777285 166 1519672500 2018.02.26 19:15 122.27000000 122.12000000 121.79000000 122.31000000 121.43360033 0.50390488 179 1519676100 2018.02.26 20:15 122.16000000 121.56000000 121.47000000 122.19000000 121.44563839 0.48916306 58 1519730100 2018.02.27 11:15 121.47000000 121.66000000 121.47000000 121.77000000 121.46605378 0.46331881 89 1519733700 2018.02.27 12:15 121.72000000 121.72000000 121.62000000 121.91000000 121.49023914 0.42880599 69 1519737300 2018.02.27 13:15 121.66000000 121.27000000 121.27000000 121.66000000 121.46926398 0.43171036 50 1519740900 2018.02.27 14:15 121.37000000 121.22000000 120.94000000 121.62000000 121.44552456 0.44224250 123 1519744500 2018.02.27 15:15 121.16000000 120.97000000 120.62000000 121.16000000 121.40023650 0.46868013 293 1519748100 2018.02.27 16:15 121.02000000 120.87000000 120.31000000 121.41000000 121.34973779 0.50037957 308 1519751700 2018.02.27 17:15 120.84000000 120.52000000 120.16000000 120.89000000 121.27071514 0.56012253 298 1519755300 2018.02.27 18:15 120.56000000 120.91000000 120.52000000 121.06000000 121.23636132 0.57894403 147 1519758900 2018.02.27 19:15 120.89000000 120.87000000 120.56000000 121.12000000 121.20146976 0.59798950 145 1519762500 2018.02.27 20:15 120.81000000 120.97000000 120.81000000 121.06000000 121.17942502 0.60466242 36 1519816500 2018.02.28 11:15 120.59000000 120.91000000 120.56000000 121.02000000 121.15376550 0.59941973 74 1519820100 2018.02.28 12:15 120.87000000 120.72000000 120.66000000 120.97000000 121.11245450 0.60287693 57 1519823700 2018.02.28 13:15 120.77000000 120.84000000 120.72000000 120.91000000 121.08650645 0.60082529 60 1519827300 2018.02.28 14:15 120.87000000 120.62000000 120.56000000 121.02000000 121.04207727 0.56979552 99 1519830900 2018.02.28 15:15 120.66000000 121.56000000 120.41000000 121.81000000 121.09140324 0.56279656 282 1519834500 2018.02.28 16:15 121.59000000 120.77000000 120.77000000 121.62000000 121.06079341 0.56147439 213 1519838100 2018.02.28 17:15 120.72000000 121.06000000 120.62000000 121.31000000 121.06071785 0.48707702 187 1519841700 2018.02.28 18:15 121.12000000 121.12000000 120.87000000 121.37000000 121.06636376 0.40905493 163 1519845300 2018.02.28 19:15 121.22000000 122.06000000 121.16000000 122.27000000 121.16099579 0.40234385 227 1519848900 2018.02.28 20:15 122.04000000 121.89000000 121.72000000 122.12000000 121.23042476 0.43600815 107 1519902900 2018.03.01 11:15 121.91000000 121.77000000 121.37000000 121.97000000 121.28181288 0.45627831 100 1519906500 2018.03.01 12:15 121.81000000 122.12000000 121.72000000 122.37000000 121.36164022 0.51070052 141 1519910100 2018.03.01 13:15 122.06000000 121.77000000 121.66000000 122.16000000 121.40053163 0.53348607 80 1519913700 2018.03.01 14:15 121.79000000 122.06000000 121.52000000 122.06000000 121.46333814 0.57573442 110 1519917300 2018.03.01 15:15 122.09000000 122.69000000 122.02000000 123.02000000 121.58016308 0.66721790 299 1519920900 2018.03.01 16:15 122.64000000 122.87000000 122.31000000 122.91000000 121.70300469 0.74918075 303 1519924500 2018.03.01 17:15 122.91000000 123.41000000 122.56000000 123.62000000 121.86557567 0.84458782 320 1519928100 2018.03.01 18:15 123.37000000 123.56000000 123.27000000 123.62000000 122.02694942 0.94684534 149 1519931700 2018.03.01 19:15 123.52000000 123.77000000 123.36000000 123.77000000 122.19295424 1.03703592 219 1519935300 2018.03.01 20:15 123.74000000 123.77000000 123.72000000 123.87000000 122.34314907 1.10247409 61 1519989300 2018.03.02 11:15 123.59000000 123.47000000 123.47000000 124.02000000 122.45046821 1.11401196 121 1519992900 2018.03.02 12:15 123.44000000 123.59000000 123.22000000 123.62000000 122.55899504 1.10182114 115 1519996500 2018.03.02 13:15 123.56000000 123.29000000 123.19000000 123.62000000 122.62861456 1.06084709 109 1520000100 2018.03.02 14:15 123.31000000 123.22000000 122.87000000 123.41000000 122.68493699 0.97970942 93 1520003700 2018.03.02 15:15 123.27000000 122.27000000 122.06000000 123.62000000 122.64541918 0.94562388 311 1520007300 2018.03.02 16:15 122.31000000 122.47000000 122.02000000 122.66000000 122.62871259 0.84795579 268 1520010900 2018.03.02 17:15 122.41000000 121.97000000 121.56000000 122.47000000 122.56597806 0.79067439 286 1520014500 2018.03.02 18:15 121.94000000 122.12000000 121.77000000 122.22000000 122.52350396 0.73780200 217 1520018100 2018.03.02 19:15 122.06000000 122.16000000 121.89000000 122.22000000 122.48888453 0.74462508 202 1520021700 2018.03.02 20:15 122.14000000 121.99000000 121.97000000 122.27000000 122.44137172 0.75690947 68 1520248500 2018.03.05 11:15 121.39000000 121.16000000 121.06000000 121.47000000 122.31933632 0.84094704 136 1520252100 2018.03.05 12:15 121.22000000 121.12000000 121.02000000 121.27000000 122.20511381 0.92877704 51 1520255700 2018.03.05 13:15 121.16000000 121.37000000 120.87000000 121.37000000 122.12557916 0.97969180 64 1520259300 2018.03.05 14:15 121.34000000 121.06000000 120.97000000 121.47000000 122.02409543 1.05647786 121 1520262900 2018.03.05 15:15 121.12000000 120.56000000 120.22000000 121.16000000 121.88465777 1.15851572 256 1520266500 2018.03.05 16:15 120.52000000 120.31000000 120.12000000 120.66000000 121.73469037 1.25469311 235 1520270100 2018.03.05 17:15 120.29000000 120.22000000 119.81000000 120.41000000 121.59043414 1.30221328 157 1520273700 2018.03.05 18:15 120.24000000 120.47000000 120.22000000 120.56000000 121.48372613 1.29120276 117 1520277300 2018.03.05 19:15 120.37000000 120.52000000 120.16000000 120.91000000 121.39194269 1.23651127 128 1520280900 2018.03.05 20:15 120.56000000 121.02000000 120.56000000 121.02000000 121.35651957 1.13025400 96 1520334900 2018.03.06 11:15 121.19000000 121.12000000 120.91000000 121.81000000 121.33399390 1.03364900 119 1520338500 2018.03.06 12:15 121.16000000 121.41000000 121.06000000 121.41000000 121.34123258 0.90111767 42 1520342100 2018.03.06 13:15 121.37000000 121.77000000 121.31000000 121.87000000 121.38206757 0.79178436 97 1520345700 2018.03.06 14:15 121.79000000 122.02000000 121.62000000 122.12000000 121.44282304 0.69662764 116 1520349300 2018.03.06 15:15 121.97000000 121.02000000 121.02000000 121.99000000 121.40255418 0.67050214 203 1520352900 2018.03.06 16:15 120.99000000 121.16000000 120.60000000 121.22000000 121.37945378 0.62288739 181 1520356500 2018.03.06 17:15 121.22000000 120.87000000 120.72000000 121.31000000 121.33093437 0.60481419 227 1520360100 2018.03.06 18:15 120.84000000 120.59000000 120.26000000 121.02000000 121.26036919 0.57787648 254 1520363700 2018.03.06 19:15 120.56000000 120.91000000 120.52000000 121.06000000 121.22700070 0.53440179 134 1520367300 2018.03.06 20:15 120.99000000 120.81000000 120.77000000 121.16000000 121.18728635 0.49668177 61 1520421300 2018.03.07 11:15 120.62000000 120.52000000 120.31000000 120.66000000 121.12373527 0.49177736 143 1520424900 2018.03.07 12:15 120.49000000 120.41000000 120.37000000 120.56000000 121.05576048 0.49241312 52 1520428500 2018.03.07 13:15 120.39000000 120.47000000 120.31000000 120.66000000 120.99997377 0.48598638 78 1520432100 2018.03.07 14:15 120.44000000 120.22000000 119.97000000 120.66000000 120.92569055 0.49517723 142 1520435700 2018.03.07 15:15 120.19000000 120.12000000 119.66000000 120.22000000 120.84895812 0.50721074 233 1520439300 2018.03.07 16:15 120.16000000 120.91000000 120.12000000 121.27000000 120.85477163 0.49315588 270 1520442900 2018.03.07 17:15 120.97000000 120.89000000 120.62000000 121.12000000 120.85812671 0.47231783 199 1520446500 2018.03.07 18:15 120.87000000 120.27000000 120.22000000 120.97000000 120.80211464 0.48501718 188 1520450100 2018.03.07 19:15 120.31000000 120.47000000 120.16000000 120.72000000 120.77048468 0.49065635 155 1520453700 2018.03.07 20:15 120.44000000 120.62000000 120.41000000 120.72000000 120.75615280 0.49055653 62 1520507700 2018.03.08 11:15 120.59000000 120.77000000 120.47000000 120.81000000 120.75747159 0.48362363 83 1520511300 2018.03.08 12:15 120.72000000 120.81000000 120.56000000 120.87000000 120.76247429 0.46100404 59 1520514900 2018.03.08 13:15 120.84000000 120.72000000 120.66000000 120.91000000 120.75842912 0.40200133 59 1520518500 2018.03.08 14:15 120.69000000 121.12000000 120.66000000 121.59000000 120.79286444 0.30801861 240 1520522100 2018.03.08 15:15 121.14000000 120.44000000 120.12000000 121.22000000 120.75925831 0.30064064 348 1520525700 2018.03.08 16:15 120.41000000 119.77000000 119.47000000 120.47000000 120.66504323 0.32775277 157 1520529300 2018.03.08 17:15 119.72000000 119.87000000 119.66000000 119.97000000 120.58932483 0.35077323 161 1520532900 2018.03.08 18:15 119.91000000 119.97000000 119.81000000 120.31000000 120.53034151 0.36836467 203 1520536500 2018.03.08 19:15 119.94000000 120.14000000 119.81000000 120.22000000 120.49316613 0.36428286 184 1520540100 2018.03.08 20:15 120.16000000 120.16000000 120.02000000 120.37000000 120.46143602 0.36118302 67 1520594100 2018.03.09 11:15 120.29000000 120.31000000 120.22000000 120.66000000 120.44701354 0.36128611 115 1520597700 2018.03.09 12:15 120.29000000 120.62000000 120.22000000 120.62000000 120.46348844 0.36424176 60 1520601300 2018.03.09 13:15 120.66000000 120.52000000 120.52000000 120.72000000 120.46887050 0.36490337 52 1520604900 2018.03.09 14:15 120.47000000 120.52000000 120.41000000 120.84000000 120.47373997 0.36109016 131 1520608500 2018.03.09 15:15 120.56000000 120.81000000 120.31000000 120.91000000 120.50576474 0.36063196 274 1520612100 2018.03.09 16:15 120.87000000 120.77000000 120.40000000 121.12000000 120.53093000 0.35690567 294 1520615700 2018.03.09 17:15 120.81000000 120.37000000 120.16000000 120.87000000 120.51560333 0.34649788 172 1520619300 2018.03.09 18:15 120.31000000 119.91000000 119.87000000 120.47000000 120.45792683 0.35965757 147 1520622900 2018.03.09 19:15 119.97000000 120.02000000 119.72000000 120.16000000 120.41621951 0.36992405 138 1520626500 2018.03.09 20:15 119.97000000 120.14000000 119.87000000 120.22000000 120.38991289 0.37120030 40 1520856900 2018.03.12 12:15 119.87000000 119.81000000 119.66000000 119.94000000 120.33468309 0.38068132 47