Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 847584000 1996.11.10 00:00 1333.00000000 1328.00000000 1286.00000000 1347.00000000 1328.00000000 0.00000000 19140 848188800 1996.11.17 00:00 1330.00000000 1352.00000000 1305.00000000 1365.00000000 1330.28571429 0.00000000 548 848793600 1996.11.24 00:00 1349.00000000 1371.00000000 1336.00000000 1373.00000000 1334.16326531 0.00000000 310 850608000 1996.12.15 00:00 1366.00000000 1380.00000000 1355.00000000 1383.00000000 1338.52866861 0.00000000 34416 851212800 1996.12.22 00:00 1376.00000000 1362.00000000 1361.00000000 1378.00000000 1340.76403350 0.00000000 6623 851817600 1996.12.29 00:00 1350.00000000 1382.00000000 1350.00000000 1395.00000000 1344.69126841 0.00000000 15117 852422400 1997.01.05 00:00 1372.00000000 1333.00000000 1331.00000000 1383.00000000 1343.57781427 0.00000000 31389 853027200 1997.01.12 00:00 1332.00000000 1338.00000000 1328.00000000 1349.00000000 1343.04659387 0.00000000 16564 853632000 1997.01.19 00:00 1332.00000000 1308.00000000 1259.00000000 1336.00000000 1339.70882302 0.00000000 34225 854236800 1997.01.26 00:00 1308.00000000 1314.00000000 1295.00000000 1334.00000000 1337.26036369 0.00000000 21809 854841600 1997.02.02 00:00 1317.00000000 1269.00000000 1255.00000000 1326.00000000 1330.75937667 0.00000000 26235 855446400 1997.02.09 00:00 1273.00000000 1227.00000000 1211.00000000 1276.00000000 1320.87753127 0.00000000 22704 856051200 1997.02.16 00:00 1220.00000000 1231.00000000 1210.00000000 1238.00000000 1312.31776639 0.00000000 1688 856656000 1997.02.23 00:00 1239.00000000 1246.00000000 1220.00000000 1270.00000000 1306.00178864 0.00000000 543 858470400 1997.03.16 00:00 1430.00000000 1450.00000000 1422.00000000 1490.00000000 1319.71590401 0.00000000 32867 859075200 1997.03.23 00:00 1441.00000000 1450.00000000 1425.00000000 1475.00000000 1332.12391315 0.00000000 18134 859680000 1997.03.30 00:00 1454.00000000 1473.00000000 1440.00000000 1532.00000000 1345.54068332 0.00000000 35916 860284800 1997.04.06 00:00 1445.00000000 1412.00000000 1370.00000000 1452.00000000 1351.87014206 0.00000000 39691 860889600 1997.04.13 00:00 1401.00000000 1437.00000000 1396.00000000 1452.00000000 1359.97774757 0.00000000 15082 861494400 1997.04.20 00:00 1416.00000000 1465.00000000 1407.00000000 1491.00000000 1369.97986685 76.08976793 522 863308800 1997.05.11 00:00 1440.00000000 1467.00000000 1390.00000000 1490.00000000 1379.21987953 79.87540658 19853 863913600 1997.05.18 00:00 1465.00000000 1461.00000000 1452.00000000 1498.00000000 1387.00846243 83.06869509 20030 864518400 1997.05.25 00:00 1458.00000000 1469.00000000 1444.00000000 1502.00000000 1394.81718030 86.55948997 20188 865123200 1997.06.01 00:00 1461.00000000 1413.00000000 1408.00000000 1467.00000000 1396.54887741 86.99724078 29241 865728000 1997.06.08 00:00 1410.00000000 1592.00000000 1410.00000000 1597.00000000 1415.16327004 100.63035705 25902 866332800 1997.06.15 00:00 1574.00000000 1566.00000000 1550.00000000 1620.00000000 1429.52867289 109.38267248 4776 866937600 1997.06.22 00:00 1566.00000000 1648.00000000 1566.00000000 1700.00000000 1450.33546595 122.70224992 498 867542400 1997.06.29 00:00 1632.00000000 1540.00000000 1495.00000000 1704.00000000 1458.87494538 124.03804491 170 868147200 1997.07.06 00:00 1579.00000000 1556.00000000 1495.00000000 1595.00000000 1468.12495059 123.52788059 30 868752000 1997.07.13 00:00 1550.00000000 1540.00000000 1515.00000000 1588.00000000 1474.97019339 121.18146830 11254 869356800 1997.07.20 00:00 1506.00000000 1507.00000000 1480.00000000 1521.00000000 1478.02065116 112.83149881 24073 869961600 1997.07.27 00:00 1494.00000000 1517.00000000 1494.00000000 1550.00000000 1481.73297010 98.56384077 22402 870566400 1997.08.03 00:00 1515.00000000 1481.00000000 1445.00000000 1527.00000000 1481.66316342 81.06724148 22459 871171200 1997.08.10 00:00 1478.00000000 1486.00000000 1475.00000000 1523.00000000 1482.07619548 61.51338177 20892 871776000 1997.08.17 00:00 1495.00000000 1583.00000000 1495.00000000 1607.00000000 1491.68798638 62.68177770 2629 872380800 1997.08.24 00:00 1583.00000000 1688.00000000 1575.00000000 1735.00000000 1510.38436863 72.42248005 992 872985600 1997.08.31 00:00 1645.00000000 1655.00000000 1645.00000000 1687.00000000 1524.15728591 77.66162214 74 873590400 1997.09.07 00:00 1615.00000000 1624.00000000 1610.00000000 1654.00000000 1533.66611582 76.09048761 108 874195200 1997.09.14 00:00 1630.00000000 1650.00000000 1596.00000000 1702.00000000 1544.74553336 76.56349213 29171 874800000 1997.09.21 00:00 1654.00000000 1668.00000000 1638.00000000 1720.00000000 1556.48405399 78.66206174 24946 875404800 1997.09.28 00:00 1674.00000000 1677.00000000 1646.00000000 1710.00000000 1567.96176314 80.16047866 25748 876009600 1997.10.05 00:00 1680.00000000 1671.00000000 1667.00000000 1739.00000000 1577.77492855 79.44965670 29600 876614400 1997.10.12 00:00 1671.00000000 1646.00000000 1623.00000000 1681.00000000 1584.27255440 76.78874353 28033 877219200 1997.10.19 00:00 1648.00000000 1580.00000000 1577.00000000 1661.00000000 1583.86564446 66.62272874 37649 877824000 1997.10.26 00:00 1585.00000000 1603.00000000 1574.00000000 1623.00000000 1585.68796404 66.47463549 19423 878428800 1997.11.02 00:00 1595.00000000 1601.00000000 1563.00000000 1625.00000000 1587.14625318 66.20516753 38033 879033600 1997.11.09 00:00 1606.00000000 1599.00000000 1595.00000000 1634.00000000 1588.27518144 64.74329072 24888 879638400 1997.11.16 00:00 1595.00000000 1553.00000000 1545.00000000 1595.00000000 1584.91564035 64.72107671 992 880243200 1997.11.23 00:00 1543.00000000 1552.00000000 1534.00000000 1555.00000000 1581.78081746 65.33207742 295 880848000 1997.11.30 00:00 1545.00000000 1581.00000000 1530.00000000 1585.00000000 1581.70645390 64.67738530 205 882057600 1997.12.14 00:00 1702.00000000 1685.00000000 1682.00000000 1743.00000000 1591.54393448 63.84407333 24116 882662400 1997.12.21 00:00 1650.00000000 1650.00000000 1616.00000000 1660.00000000 1597.11117881 61.45083255 11385 883267200 1997.12.28 00:00 1645.00000000 1630.00000000 1619.00000000 1648.00000000 1600.24344750 55.02962450 3802 883872000 1998.01.04 00:00 1611.00000000 1564.00000000 1560.00000000 1616.00000000 1596.79169059 51.09183381 34132 884476800 1998.01.11 00:00 1555.00000000 1552.00000000 1528.00000000 1558.00000000 1592.52581530 54.12722015 25049 885081600 1998.01.18 00:00 1561.00000000 1591.00000000 1559.00000000 1605.00000000 1592.38049956 49.81088437 24368 885686400 1998.01.25 00:00 1584.00000000 1556.00000000 1550.00000000 1647.00000000 1588.91569007 49.96775308 28289 886291200 1998.02.01 00:00 1557.00000000 1553.00000000 1538.00000000 1602.00000000 1585.49514816 51.40689960 17496 886896000 1998.02.08 00:00 1533.00000000 1505.00000000 1465.00000000 1546.00000000 1577.82894358 55.25211796 21098 887500800 1998.02.15 00:00 1522.00000000 1506.00000000 1503.00000000 1548.00000000 1570.98809181 56.17088346 940 888105600 1998.02.22 00:00 1491.00000000 1590.00000000 1480.00000000 1590.00000000 1572.79874973 50.51276086 300 888710400 1998.03.01 00:00 1605.00000000 1612.00000000 1572.00000000 1622.00000000 1576.53220214 45.44969327 93 890524800 1998.03.22 00:00 1672.00000000 1658.00000000 1631.00000000 1689.00000000 1584.29104003 45.48341940 29050 891129600 1998.03.29 00:00 1642.00000000 1642.00000000 1620.00000000 1664.00000000 1589.78713145 47.02269066 20402 891734400 1998.04.05 00:00 1640.00000000 1607.00000000 1605.00000000 1668.00000000 1591.42645227 47.13108480 16074 892339200 1998.04.12 00:00 1600.00000000 1596.00000000 1538.00000000 1605.00000000 1591.86202824 47.11707546 21645 892944000 1998.04.19 00:00 1590.00000000 1709.00000000 1590.00000000 1715.00000000 1603.01802555 54.46928634 963 895363200 1998.05.17 00:00 1738.00000000 1717.00000000 1672.00000000 1745.00000000 1613.87345169 60.11639820 25301 895968000 1998.05.24 00:00 1710.00000000 1674.00000000 1656.00000000 1715.00000000 1619.59978962 60.77067959 15371 896572800 1998.05.31 00:00 1664.00000000 1600.00000000 1599.00000000 1668.00000000 1617.73314299 60.04058164 29697 897177600 1998.06.07 00:00 1590.00000000 1594.00000000 1586.00000000 1629.00000000 1615.47284366 57.92837602 27134 897782400 1998.06.14 00:00 1580.00000000 1582.00000000 1576.00000000 1625.00000000 1612.28495379 57.23405686 8396 898387200 1998.06.21 00:00 1580.00000000 1545.00000000 1525.00000000 1580.00000000 1605.87686295 57.79194385 550 898992000 1998.06.28 00:00 1550.00000000 1574.00000000 1500.00000000 1581.00000000 1602.84097124 57.14308979 58 899596800 1998.07.05 00:00 1560.00000000 1553.00000000 1550.00000000 1590.00000000 1598.09421208 56.91020287 26 900201600 1998.07.12 00:00 1530.00000000 1604.00000000 1524.00000000 1615.00000000 1598.65666807 56.89872474 4904 900806400 1998.07.19 00:00 1612.00000000 1586.00000000 1557.00000000 1629.00000000 1597.45127111 56.21414528 18702 901411200 1998.07.26 00:00 1588.00000000 1552.00000000 1534.00000000 1592.00000000 1593.12257862 56.63855028 25154 902016000 1998.08.02 00:00 1530.00000000 1559.00000000 1520.00000000 1570.00000000 1589.87280923 54.33804503 18272 902620800 1998.08.09 00:00 1563.00000000 1518.00000000 1508.00000000 1587.00000000 1583.02777978 55.62334263 24526 903225600 1998.08.16 00:00 1510.00000000 1536.00000000 1504.00000000 1560.00000000 1578.54894361 58.15719837 8718 903830400 1998.08.23 00:00 1531.00000000 1560.00000000 1503.00000000 1573.00000000 1576.78237755 58.45013324 429 904435200 1998.08.30 00:00 1565.00000000 1568.00000000 1560.00000000 1610.00000000 1575.94596064 55.85361870 137 905644800 1998.09.13 00:00 1530.00000000 1519.00000000 1503.00000000 1570.00000000 1570.52253582 56.74484584 20493 906249600 1998.09.20 00:00 1508.00000000 1519.00000000 1505.00000000 1548.00000000 1565.61562765 58.61022597 13814 906854400 1998.09.27 00:00 1525.00000000 1538.00000000 1500.00000000 1559.00000000 1562.98556787 59.25834121 20792 907459200 1998.10.04 00:00 1533.00000000 1528.00000000 1515.00000000 1550.00000000 1559.65360903 50.72719609 17348 908064000 1998.10.11 00:00 1521.00000000 1538.00000000 1491.00000000 1565.00000000 1557.59136055 37.06982802 26713 908668800 1998.10.18 00:00 1536.00000000 1535.00000000 1530.00000000 1570.00000000 1555.43980240 26.78323327 18467 909273600 1998.10.25 00:00 1522.00000000 1506.00000000 1485.00000000 1527.00000000 1550.73124979 26.79199464 22796 909878400 1998.11.01 00:00 1492.00000000 1465.00000000 1462.00000000 1523.00000000 1542.56636886 30.86295698 29537 910483200 1998.11.08 00:00 1468.00000000 1474.00000000 1445.00000000 1483.00000000 1536.03623849 33.22566408 31587 911088000 1998.11.15 00:00 1470.00000000 1446.00000000 1440.00000000 1493.00000000 1527.46135863 39.27016810 2440 911692800 1998.11.22 00:00 1460.00000000 1458.00000000 1435.00000000 1475.00000000 1520.84599115 41.56092690 365 912297600 1998.11.29 00:00 1440.00000000 1451.00000000 1420.00000000 1483.00000000 1514.19399199 44.63682087 373 912902400 1998.12.06 00:00 1450.00000000 1411.00000000 1411.00000000 1457.00000000 1504.36599275 46.92163559 96 914112000 1998.12.20 00:00 1398.00000000 1391.00000000 1368.00000000 1422.00000000 1493.56923154 51.09849622 13494 914716800 1998.12.27 00:00 1385.00000000 1379.00000000 1371.00000000 1399.00000000 1482.65787615 56.97230738 9478 915321600 1999.01.03 00:00 1366.00000000 1371.00000000 1358.00000000 1396.00000000 1472.02379271 61.25688356 24681 915926400 1999.01.10 00:00 1363.00000000 1350.00000000 1349.00000000 1422.00000000 1460.40247912 68.15722233 19477 916531200 1999.01.17 00:00 1340.00000000 1317.00000000 1315.00000000 1363.00000000 1446.74510015 75.71494653 17998 917136000 1999.01.24 00:00 1322.00000000 1331.00000000 1298.00000000 1334.00000000 1435.72175728 77.84125847 20069 917740800 1999.01.31 00:00 1328.00000000 1306.00000000 1302.00000000 1340.00000000 1423.36730421 79.52914224 20778 918345600 1999.02.07 00:00 1291.00000000 1256.00000000 1255.00000000 1302.00000000 1407.42756095 87.66925167 28797 918950400 1999.02.14 00:00 1265.00000000 1316.00000000 1263.00000000 1330.00000000 1398.72017419 88.01964304 1678 919555200 1999.02.21 00:00 1312.00000000 1266.00000000 1266.00000000 1321.00000000 1386.08015760 89.27737964 1010 920160000 1999.02.28 00:00 1265.00000000 1219.00000000 1200.00000000 1285.00000000 1370.16776164 93.35337458 437 920764800 1999.03.07 00:00 1230.00000000 1210.00000000 1193.00000000 1239.00000000 1354.91368910 94.36735336 224 921369600 1999.03.14 00:00 1210.00000000 1205.00000000 1160.00000000 1236.00000000 1340.63619490 93.02492973 9397 921974400 1999.03.21 00:00 1185.00000000 1179.00000000 1170.00000000 1208.00000000 1325.24227158 93.87020998 20518 922579200 1999.03.28 00:00 1173.00000000 1161.00000000 1158.00000000 1205.00000000 1309.60015048 97.03703113 14164 923184000 1999.04.04 00:00 1159.00000000 1098.00000000 1073.00000000 1165.00000000 1289.44775519 102.79388130 23658 923788800 1999.04.11 00:00 1101.00000000 1054.00000000 1051.00000000 1117.00000000 1267.02415946 111.71978688 25360 924393600 1999.04.18 00:00 1066.00000000 980.00000000 979.00000000 1082.00000000 1239.68852523 123.61025252 6001 924998400 1999.04.25 00:00 1000.00000000 978.00000000 885.00000000 1004.00000000 1214.76580854 130.58617537 695 925603200 1999.05.02 00:00 975.00000000 978.00000000 972.00000000 1015.00000000 1192.21668392 136.20115423 110 926208000 1999.05.09 00:00 985.00000000 961.00000000 941.00000000 988.00000000 1170.19604735 141.02691940 5621 926812800 1999.05.16 00:00 968.00000000 930.00000000 924.00000000 978.00000000 1147.32023332 145.80349199 13495 927417600 1999.05.23 00:00 919.00000000 874.00000000 860.00000000 927.00000000 1121.28973491 152.40940752 22045 928022400 1999.05.30 00:00 881.00000000 1058.00000000 880.00000000 1121.00000000 1115.26214111 144.91803200 36027 928627200 1999.06.06 00:00 1050.00000000 1097.00000000 1034.00000000 1160.00000000 1113.52288957 137.88554126 24972 929232000 1999.06.13 00:00 1085.00000000 1118.00000000 1054.00000000 1135.00000000 1113.94928104 129.03456895 9622 929836800 1999.06.20 00:00 1168.00000000 1041.00000000 1030.00000000 1168.00000000 1107.00173047 122.11338118 1500 930441600 1999.06.27 00:00 1030.00000000 1047.00000000 1019.00000000 1065.00000000 1101.28727995 117.48559285 981 931046400 1999.07.04 00:00 1010.00000000 981.00000000 954.00000000 1025.00000000 1089.83134852 108.05425797 89 932256000 1999.07.18 00:00 974.00000000 1051.00000000 973.00000000 1090.00000000 1086.13312485 99.99886982 21272 932860800 1999.07.25 00:00 1055.00000000 1001.00000000 987.00000000 1074.00000000 1078.02520820 94.66206871 20084 933465600 1999.08.01 00:00 990.00000000 965.00000000 961.00000000 1018.00000000 1067.26090266 89.32932718 18271 934070400 1999.08.08 00:00 953.00000000 949.00000000 926.00000000 970.00000000 1055.99795955 83.10489577 20755 934675200 1999.08.15 00:00 943.00000000 905.00000000 902.00000000 957.00000000 1041.61720150 78.82024477 9653 935280000 1999.08.22 00:00 900.00000000 895.00000000 875.00000000 930.00000000 1027.65365850 74.51928674 569 935884800 1999.08.29 00:00 890.00000000 888.00000000 888.00000000 955.00000000 1014.35331007 73.42319069 905 936489600 1999.09.05 00:00 900.00000000 912.00000000 875.00000000 935.00000000 1004.60537578 72.59634756 111 937094400 1999.09.12 00:00 912.00000000 921.00000000 900.00000000 951.00000000 996.64295904 72.25789148 7238 937699200 1999.09.19 00:00 923.00000000 1007.00000000 918.00000000 1016.00000000 997.62934389 72.42282367 25263 938304000 1999.09.26 00:00 1022.00000000 1032.00000000 1015.00000000 1093.00000000 1000.90273971 73.48602239 36228 938908800 1999.10.03 00:00 1019.00000000 940.00000000 912.00000000 1035.00000000 995.10247878 72.82967727 26248 939513600 1999.10.10 00:00 933.00000000 946.00000000 918.00000000 983.00000000 990.42605223 71.45984620 17698 940118400 1999.10.17 00:00 933.00000000 892.00000000 883.00000000 948.00000000 981.05214250 69.63237141 24266 940723200 1999.10.24 00:00 873.00000000 874.00000000 858.00000000 888.00000000 970.85670035 71.18583000 18928 941328000 1999.10.31 00:00 870.00000000 830.00000000 825.00000000 889.00000000 957.44177651 71.73433903 19903 941932800 1999.11.07 00:00 820.00000000 795.00000000 788.00000000 833.00000000 941.97113113 70.62077041 35206 942537600 1999.11.14 00:00 802.00000000 826.00000000 782.00000000 837.00000000 930.92626150 71.34373322 4662 943142400 1999.11.21 00:00 835.00000000 833.00000000 832.00000000 870.00000000 921.59995088 69.41923404 522 943747200 1999.11.28 00:00 840.00000000 812.00000000 805.00000000 925.00000000 911.16186032 72.02258086 259 944956800 1999.12.12 00:00 800.00000000 840.00000000 792.00000000 872.00000000 904.38454029 66.33288468 9990 945561600 1999.12.19 00:00 820.00000000 849.00000000 800.00000000 852.00000000 899.10982217 63.41387730 18937 946166400 1999.12.26 00:00 870.00000000 837.00000000 831.00000000 915.00000000 893.19460101 62.56425735 15113 946771200 2000.01.02 00:00 840.00000000 853.00000000 820.00000000 855.00000000 889.36654377 61.53286286 16820 947376000 2000.01.09 00:00 845.00000000 850.00000000 836.00000000 875.00000000 885.61734912 61.70396336 19945 947980800 2000.01.16 00:00 825.00000000 861.00000000 815.00000000 865.00000000 883.27283968 61.74112120 22502 948585600 2000.01.23 00:00 855.00000000 811.00000000 805.00000000 866.00000000 876.38971209 63.40317740 22997 949190400 2000.01.30 00:00 805.00000000 765.00000000 751.00000000 812.00000000 865.78116809 67.27800220 27492 949795200 2000.02.06 00:00 765.00000000 759.00000000 750.00000000 788.00000000 855.61153303 70.29953629 32375 950400000 2000.02.13 00:00 752.00000000 780.00000000 735.00000000 790.00000000 848.41043465 63.57823818 18393 951609600 2000.02.27 00:00 735.00000000 805.00000000 730.00000000 814.00000000 844.27610754 48.79902404 222 952214400 2000.03.05 00:00 825.00000000 840.00000000 775.00000000 868.00000000 843.86885920 43.76078007 64 952819200 2000.03.12 00:00 845.00000000 898.00000000 800.00000000 929.00000000 849.02420594 41.28433366 7801 953424000 2000.03.19 00:00 885.00000000 840.00000000 828.00000000 891.00000000 848.16475776 39.75613672 26715 954028800 2000.03.26 00:00 836.00000000 800.00000000 786.00000000 840.00000000 843.57763797 38.26686365 30033 954633600 2000.04.02 00:00 783.00000000 810.00000000 783.00000000 838.00000000 840.37976769 37.30153372 20500 955238400 2000.04.09 00:00 805.00000000 807.00000000 793.00000000 824.00000000 837.20074219 35.33892884 34808 955843200 2000.04.16 00:00 800.00000000 803.00000000 794.00000000 850.00000000 833.94352865 34.88368228 1192 957052800 2000.04.30 00:00 752.00000000 771.00000000 740.00000000 784.00000000 827.94890688 35.75316960 51 957657600 2000.05.07 00:00 775.00000000 778.00000000 743.00000000 800.00000000 823.19186813 36.28860779 27 958262400 2000.05.14 00:00 781.00000000 857.00000000 781.00000000 865.00000000 826.41169021 37.40561677 21971 958867200 2000.05.21 00:00 848.00000000 835.00000000 821.00000000 874.00000000 827.22962447 37.30664777 25946 959472000 2000.05.28 00:00 831.00000000 848.00000000 828.00000000 858.00000000 829.20775548 38.03728765 14958 960076800 2000.06.04 00:00 842.00000000 849.00000000 806.00000000 885.00000000 831.09273115 38.50460618 35038 960681600 2000.06.11 00:00 844.00000000 849.00000000 838.00000000 866.00000000 832.79818532 39.08078016 27378 961286400 2000.06.18 00:00 850.00000000 825.00000000 810.00000000 905.00000000 832.05550101 38.30043879 1199 961891200 2000.06.25 00:00 821.00000000 820.00000000 791.00000000 828.00000000 830.90735805 37.66504140 221 962496000 2000.07.02 00:00 805.00000000 826.00000000 803.00000000 847.00000000 830.43999062 34.53539350 8 963705600 2000.07.16 00:00 828.00000000 887.00000000 828.00000000 898.00000000 835.82665818 34.20529030 27263 964310400 2000.07.23 00:00 873.00000000 843.00000000 832.00000000 875.00000000 836.50983359 32.02790633 17663 964915200 2000.07.30 00:00 832.00000000 777.00000000 767.00000000 840.00000000 830.84223039 33.02386417 27904 965520000 2000.08.06 00:00 768.00000000 769.00000000 747.00000000 784.00000000 824.95249416 35.19608291 18468 966124800 2000.08.13 00:00 767.00000000 750.00000000 749.00000000 776.00000000 817.81416139 34.54181805 22293 966729600 2000.08.20 00:00 749.00000000 744.00000000 735.00000000 770.00000000 810.78424125 37.60652439 446 967939200 2000.09.03 00:00 778.00000000 778.00000000 759.00000000 790.00000000 807.66193256 38.40762339 58 968544000 2000.09.10 00:00 765.00000000 814.00000000 760.00000000 818.00000000 808.26555803 38.37462202 3248 969148800 2000.09.17 00:00 824.00000000 812.00000000 787.00000000 826.00000000 808.62121917 38.35201128 15228 969753600 2000.09.24 00:00 808.00000000 797.00000000 777.00000000 813.00000000 807.51443639 38.51669977 20123 970358400 2000.10.01 00:00 788.00000000 830.00000000 782.00000000 846.00000000 809.65591864 37.64633193 24753 970963200 2000.10.08 00:00 822.00000000 813.00000000 810.00000000 839.00000000 809.97440258 36.92784185 14088 971568000 2000.10.15 00:00 808.00000000 788.00000000 785.00000000 825.00000000 807.88160234 35.95868401 17129 972172800 2000.10.22 00:00 791.00000000 762.00000000 761.00000000 815.00000000 803.51192592 37.29366923 28093 972777600 2000.10.29 00:00 771.00000000 749.00000000 747.00000000 773.00000000 798.32031393 38.38612733 20469 973382400 2000.11.05 00:00 750.00000000 730.00000000 729.00000000 758.00000000 791.81361737 40.23154540 24403 973987200 2000.11.12 00:00 725.00000000 700.00000000 691.00000000 729.00000000 783.06946333 43.97198074 24975 974592000 2000.11.19 00:00 700.00000000 690.00000000 690.00000000 705.00000000 774.20570492 48.71240896 212 975196800 2000.11.26 00:00 685.00000000 703.00000000 680.00000000 715.00000000 767.42420921 51.18947655 264 976406400 2000.12.10 00:00 700.00000000 733.00000000 674.00000000 747.00000000 764.14571310 50.57981074 8462 977011200 2000.12.17 00:00 733.00000000 765.00000000 718.00000000 771.00000000 764.22707375 42.46386898 25180 977616000 2000.12.24 00:00 770.00000000 758.00000000 757.00000000 780.00000000 763.63401911 38.65068145 8279 978220800 2000.12.31 00:00 768.00000000 813.00000000 752.00000000 817.00000000 768.33554110 40.21185077 29943 978825600 2001.01.07 00:00 815.00000000 860.00000000 796.00000000 870.00000000 777.06548957 45.75853124 30263 979430400 2001.01.14 00:00 878.00000000 957.00000000 872.00000000 1055.00000000 794.20210961 62.25737515 48987 980035200 2001.01.21 00:00 948.00000000 1056.00000000 943.00000000 1066.00000000 819.13524203 87.97045933 23624 980640000 2001.01.28 00:00 1060.00000000 1048.00000000 1011.00000000 1079.00000000 840.93188564 105.80374142 25735 981244800 2001.02.04 00:00 1038.00000000 1012.00000000 1002.00000000 1088.00000000 857.22408701 116.65320597 21809 981849600 2001.02.11 00:00 1022.00000000 1137.00000000 1022.00000000 1139.00000000 883.86941206 138.96432094 11910 982454400 2001.02.18 00:00 1160.00000000 1160.00000000 1118.00000000 1202.00000000 910.16756329 158.27464505 813 983059200 2001.02.25 00:00 1145.00000000 1164.00000000 1110.00000000 1172.00000000 934.34208107 174.59201532 211 983664000 2001.03.04 00:00 1130.00000000 1070.00000000 1032.00000000 1150.00000000 947.26188287 179.34985512 112 984268800 2001.03.11 00:00 1050.00000000 1028.00000000 997.00000000 1070.00000000 954.95122736 179.13898313 4076 984873600 2001.03.18 00:00 1015.00000000 1036.00000000 949.00000000 1042.00000000 962.67015809 177.01743712 24568 985478400 2001.03.25 00:00 1046.00000000 1073.00000000 1025.00000000 1085.00000000 973.17776208 174.84413400 23080 986083200 2001.04.01 00:00 1082.00000000 1011.00000000 993.00000000 1088.00000000 976.77987998 167.17232803 22413 986688000 2001.04.08 00:00 1006.00000000 993.00000000 954.00000000 1010.00000000 978.32465331 155.57686463 16504 987292800 2001.04.15 00:00 991.00000000 1010.00000000 945.00000000 1021.00000000 981.34135300 141.98950682 4491 987897600 2001.04.22 00:00 1005.00000000 1025.00000000 993.00000000 1058.00000000 985.49931938 127.92869081 240 988502400 2001.04.29 00:00 1012.00000000 1014.00000000 990.00000000 1020.00000000 988.21366991 114.67314963 123 989107200 2001.05.06 00:00 1040.00000000 1064.00000000 1036.00000000 1098.00000000 995.43141564 103.04976493 154 989712000 2001.05.13 00:00 1064.00000000 1103.00000000 1048.00000000 1109.00000000 1005.67604272 87.98270485 17263 990316800 2001.05.20 00:00 1095.00000000 1031.00000000 1020.00000000 1103.00000000 1008.08784817 75.79266867 15246 990921600 2001.05.27 00:00 1031.00000000 943.00000000 925.00000000 1035.00000000 1001.88900549 73.33209617 26880 991526400 2001.06.03 00:00 914.00000000 937.00000000 897.00000000 962.00000000 995.70910021 77.89530892 25599 992131200 2001.06.10 00:00 937.00000000 915.00000000 906.00000000 945.00000000 988.02251923 83.25633343 16549 992736000 2001.06.17 00:00 930.00000000 910.00000000 880.00000000 952.00000000 980.59180312 88.10186961 1607 993945600 2001.07.01 00:00 1000.00000000 970.00000000 955.00000000 1000.00000000 979.58305996 88.42125128 264 995155200 2001.07.15 00:00 887.00000000 956.00000000 887.00000000 974.00000000 977.33705425 82.44172954 18961 995760000 2001.07.22 00:00 942.00000000 920.00000000 915.00000000 954.00000000 971.87638242 75.26304837 12727 996364800 2001.07.29 00:00 915.00000000 956.00000000 909.00000000 972.00000000 970.36434600 62.55874998 25003 996969600 2001.08.05 00:00 955.00000000 1017.00000000 949.00000000 1038.00000000 974.80583686 57.63277905 28106 997574400 2001.08.12 00:00 1008.00000000 992.00000000 983.00000000 1032.00000000 976.44337620 55.99386029 17531 998179200 2001.08.19 00:00 973.00000000 965.00000000 955.00000000 999.00000000 975.35353085 54.73383134 902 998784000 2001.08.26 00:00 955.00000000 927.00000000 916.00000000 977.00000000 970.74843267 52.22188952 131 999388800 2001.09.02 00:00 907.00000000 900.00000000 857.00000000 908.00000000 964.01048670 55.05832422 47 999993600 2001.09.09 00:00 890.00000000 889.00000000 889.00000000 897.00000000 956.86663083 58.64104544 5 1000598400 2001.09.16 00:00 929.00000000 992.00000000 920.00000000 1006.00000000 960.21266599 57.21834475 10482 1001203200 2001.09.23 00:00 985.00000000 1077.00000000 984.00000000 1100.00000000 971.33526923 59.70986387 27072 1001808000 2001.09.30 00:00 1108.00000000 1114.00000000 1058.00000000 1130.00000000 984.92238644 66.86523116 20239 1002412800 2001.10.07 00:00 1093.00000000 1029.00000000 1025.00000000 1104.00000000 989.12025440 65.86588260 13028 1003017600 2001.10.14 00:00 1023.00000000 1026.00000000 1013.00000000 1072.00000000 992.63261112 62.30056061 15878 1003622400 2001.10.21 00:00 1002.00000000 995.00000000 977.00000000 1022.00000000 992.85807673 61.78687111 18953 1004227200 2001.10.28 00:00 995.00000000 1006.00000000 988.00000000 1028.00000000 994.10968847 61.22995162 11383 1004832000 2001.11.04 00:00 994.00000000 1154.00000000 985.00000000 1160.00000000 1009.33733719 73.20087871 21683 1005436800 2001.11.11 00:00 1156.00000000 1285.00000000 1131.00000000 1300.00000000 1035.59092412 98.39911832 14860 1006041600 2001.11.18 00:00 1295.00000000 1279.00000000 1252.00000000 1310.00000000 1058.77274087 114.02977245 404 1006646400 2001.11.25 00:00 1295.00000000 1355.00000000 1225.00000000 1380.00000000 1086.98486079 136.95082554 675 1007251200 2001.12.02 00:00 1335.00000000 1269.00000000 1252.00000000 1335.00000000 1104.31963595 144.50631198 316 1008460800 2001.12.16 00:00 1332.00000000 1283.00000000 1268.00000000 1338.00000000 1121.33681348 148.49297448 14243 1009065600 2001.12.23 00:00 1285.00000000 1310.00000000 1260.00000000 1331.00000000 1139.30473601 154.26278450 7240 1009670400 2001.12.30 00:00 1310.00000000 1386.00000000 1282.00000000 1391.00000000 1162.79952305 167.16309763 16241 1010275200 2002.01.06 00:00 1388.00000000 1357.00000000 1355.00000000 1422.00000000 1181.29480657 173.00178075 22943 1010880000 2002.01.13 00:00 1292.00000000 1286.00000000 1260.00000000 1344.00000000 1191.26672976 170.12628690 24043 1011484800 2002.01.20 00:00 1270.00000000 1347.00000000 1270.00000000 1369.00000000 1206.09846978 166.14767584 17059 1012089600 2002.01.27 00:00 1360.00000000 1350.00000000 1327.00000000 1375.00000000 1219.80337742 156.84315420 17973 1012694400 2002.02.03 00:00 1355.00000000 1454.00000000 1348.00000000 1466.00000000 1242.10781767 149.87311821 35751 1013299200 2002.02.10 00:00 1445.00000000 1481.00000000 1430.00000000 1490.00000000 1264.85945408 150.67662992 15994 1013904000 2002.02.17 00:00 1475.00000000 1443.00000000 1405.00000000 1475.00000000 1281.82522036 151.53563127 760 1014508800 2002.02.24 00:00 1456.00000000 1515.00000000 1438.00000000 1515.00000000 1304.03234223 157.56053164 322 1015113600 2002.03.03 00:00 1520.00000000 1554.00000000 1495.00000000 1563.00000000 1327.83878582 156.85893149 288 1015718400 2002.03.10 00:00 1545.00000000 1559.00000000 1538.00000000 1598.00000000 1349.85413956 151.52880488 5304 1016323200 2002.03.17 00:00 1537.00000000 1535.00000000 1505.00000000 1555.00000000 1367.48707865 135.34351364 15000 1016928000 2002.03.24 00:00 1542.00000000 1494.00000000 1466.00000000 1549.00000000 1379.53592830 110.96157196 19392 1017532800 2002.03.31 00:00 1500.00000000 1559.00000000 1471.00000000 1578.00000000 1396.62774465 103.92055564 28501 1018137600 2002.04.07 00:00 1550.00000000 1520.00000000 1447.00000000 1574.00000000 1408.37748326 102.96357991 26823 1018742400 2002.04.14 00:00 1515.00000000 1581.00000000 1500.00000000 1617.00000000 1424.81772295 103.68871032 9673 1019347200 2002.04.21 00:00 1571.00000000 1540.00000000 1528.00000000 1610.00000000 1435.78746362 104.56091190 1020 1019952000 2002.04.28 00:00 1546.00000000 1500.00000000 1471.00000000 1548.00000000 1441.90294327 97.87127482 450 1020556800 2002.05.05 00:00 1475.00000000 1520.00000000 1475.00000000 1529.00000000 1449.34075820 91.32178566 95 1021766400 2002.05.19 00:00 1576.00000000 1549.00000000 1546.00000000 1604.00000000 1458.83211456 86.25545882 17882 1022371200 2002.05.26 00:00 1551.00000000 1598.00000000 1541.00000000 1620.00000000 1472.08619889 87.00289779 17219 1022976000 2002.06.02 00:00 1591.00000000 1549.00000000 1543.00000000 1595.00000000 1479.41132280 83.04281040 25149 1023580800 2002.06.09 00:00 1518.00000000 1456.00000000 1428.00000000 1525.00000000 1477.18167301 71.92417290 36595 1024185600 2002.06.16 00:00 1444.00000000 1598.00000000 1435.00000000 1600.00000000 1488.68818035 65.22558441 1293 1024790400 2002.06.23 00:00 1615.00000000 1630.00000000 1585.00000000 1648.00000000 1502.14644888 57.56003595 353 1025395200 2002.06.30 00:00 1610.00000000 1697.00000000 1610.00000000 1703.00000000 1520.70392994 62.37265159 114 1027209600 2002.07.21 00:00 1802.00000000 1788.00000000 1712.00000000 1843.00000000 1546.16069852 77.90646516 27086 1027814400 2002.07.28 00:00 1778.00000000 1702.00000000 1695.00000000 1805.00000000 1561.00253676 78.73336766 22784 1028419200 2002.08.04 00:00 1700.00000000 1783.00000000 1700.00000000 1800.00000000 1582.14515230 89.24223200 21183 1029024000 2002.08.11 00:00 1770.00000000 1860.00000000 1770.00000000 1885.00000000 1608.60751875 107.20259253 23487 1029628800 2002.08.18 00:00 1865.00000000 1955.00000000 1864.00000000 1963.00000000 1641.59727887 132.88794627 2256 1030233600 2002.08.25 00:00 1950.00000000 2012.00000000 1920.00000000 2033.00000000 1676.87372850 158.07299239 962 1030838400 2002.09.01 00:00 1980.00000000 2045.00000000 1950.00000000 2045.00000000 1711.93337341 177.91764285 289 1031443200 2002.09.08 00:00 2036.00000000 2033.00000000 2010.00000000 2061.00000000 1742.51114737 193.80684015 626 1032048000 2002.09.15 00:00 2013.00000000 2113.00000000 2013.00000000 2124.00000000 1777.79580000 210.70745188 22889 1032652800 2002.09.22 00:00 2124.00000000 2151.00000000 2105.00000000 2174.00000000 1813.33905714 228.87487326 19791 1033257600 2002.09.29 00:00 2171.00000000 2224.00000000 2171.00000000 2232.00000000 1852.44962313 246.13018717 18478 1033862400 2002.10.06 00:00 2245.00000000 2325.00000000 2242.00000000 2405.00000000 1897.45442093 263.88320183 28080 1034467200 2002.10.13 00:00 2351.00000000 1910.00000000 1899.00000000 2357.00000000 1898.64923798 250.27200539 36794 1035072000 2002.10.20 00:00 1842.00000000 2034.00000000 1842.00000000 2071.00000000 1911.53978674 241.37709756 18181 1035676800 2002.10.27 00:00 1980.00000000 1901.00000000 1855.00000000 1999.00000000 1910.53599753 230.88406092 23281 1036281600 2002.11.03 00:00 1820.00000000 1892.00000000 1788.00000000 1925.00000000 1908.77066443 216.27384103 22884 1036886400 2002.11.10 00:00 1909.00000000 1753.00000000 1720.00000000 1910.00000000 1893.93536306 195.70310187 12300 1037491200 2002.11.17 00:00 1770.00000000 1779.00000000 1735.00000000 1818.00000000 1882.98913800 188.35194988 687 1038096000 2002.11.24 00:00 1737.00000000 1750.00000000 1705.00000000 1794.00000000 1870.32350581 186.13804675 295 1038700800 2002.12.01 00:00 1850.00000000 2006.00000000 1795.00000000 2011.00000000 1883.24507669 179.31237454 197 1039910400 2002.12.15 00:00 2045.00000000 2070.00000000 2013.00000000 2092.00000000 1901.03125986 175.65564599 15663 1040515200 2002.12.22 00:00 2070.00000000 2018.00000000 1996.00000000 2078.00000000 1912.17113987 167.05512464 9648 1041120000 2002.12.29 00:00 2002.00000000 2145.00000000 1988.00000000 2150.00000000 1934.34531703 162.58372045 18546 1041724800 2003.01.05 00:00 2130.00000000 2155.00000000 2078.00000000 2200.00000000 1955.36004874 160.32535023 29778 1042329600 2003.01.12 00:00 2120.00000000 2151.00000000 2055.00000000 2188.00000000 1973.99242505 159.47256098 20053 1042934400 2003.01.19 00:00 2145.00000000 2187.00000000 2122.00000000 2250.00000000 1994.27886076 160.25551027 18452 1043539200 2003.01.26 00:00 2244.00000000 2409.00000000 2211.00000000 2420.00000000 2033.77611212 176.88286766 30303 1044144000 2003.02.02 00:00 2400.00000000 2380.00000000 2285.00000000 2420.00000000 2066.74981572 190.09060427 43321 1044748800 2003.02.09 00:00 2345.00000000 2366.00000000 2265.00000000 2370.00000000 2095.24983327 201.35766068 21773 1045353600 2003.02.16 00:00 2310.00000000 2125.00000000 2105.00000000 2331.00000000 2098.08318249 201.33024575 1839 1045958400 2003.02.23 00:00 2135.00000000 2080.00000000 1980.00000000 2166.00000000 2096.36097463 199.17304405 799 1046563200 2003.03.02 00:00 2050.00000000 2083.00000000 1985.00000000 2090.00000000 2095.08850086 192.28457035 205 1047168000 2003.03.09 00:00 2050.00000000 2043.00000000 1975.00000000 2060.00000000 2090.12769125 187.44494152 262 1047772800 2003.03.16 00:00 1975.00000000 1991.00000000 1954.00000000 2070.00000000 2080.68695875 187.26713489 16953 1048377600 2003.03.23 00:00 1970.00000000 1918.00000000 1892.00000000 1995.00000000 2065.19296268 185.83182703 21797 1048982400 2003.03.30 00:00 1940.00000000 1995.00000000 1920.00000000 2009.00000000 2058.50791861 182.73386322 20403 1049587200 2003.04.06 00:00 1972.00000000 1904.00000000 1895.00000000 2058.00000000 2043.79287875 175.21807436 28422 1050192000 2003.04.13 00:00 1905.00000000 1905.00000000 1843.00000000 1929.00000000 2030.57450934 171.45779539 7103 1050796800 2003.04.20 00:00 1900.00000000 2079.00000000 1900.00000000 2080.00000000 2035.18646083 157.97217603 402 1051401600 2003.04.27 00:00 2065.00000000 2017.00000000 2016.00000000 2110.00000000 2033.45441694 158.62001875 453 1052006400 2003.05.04 00:00 1992.00000000 1885.00000000 1885.00000000 2005.00000000 2019.31590105 167.46702541 255 1052611200 2003.05.11 00:00 1895.00000000 1746.00000000 1703.00000000 1895.00000000 1993.28581523 188.47620214 8094 1053216000 2003.05.18 00:00 1733.00000000 1677.00000000 1565.00000000 1740.00000000 1963.16335664 209.73205384 22462 1053820800 2003.05.25 00:00 1613.00000000 1493.00000000 1460.00000000 1630.00000000 1918.38589410 245.86055901 16237 1054425600 2003.06.01 00:00 1445.00000000 1505.00000000 1420.00000000 1580.00000000 1879.01580895 270.97603148 24334 1055030400 2003.06.08 00:00 1498.00000000 1481.00000000 1472.00000000 1547.00000000 1841.10954143 289.37058200 19974 1055635200 2003.06.15 00:00 1515.00000000 1573.00000000 1481.00000000 1625.00000000 1815.57529939 274.75821682 4783 1056844800 2003.06.29 00:00 1680.00000000 1667.00000000 1640.00000000 1706.00000000 1801.42527088 250.19130155 51 1057449600 2003.07.06 00:00 1690.00000000 1573.00000000 1570.00000000 1715.00000000 1779.67048317 226.46958626 46 1058054400 2003.07.13 00:00 1500.00000000 1466.00000000 1450.00000000 1560.00000000 1749.79710382 229.33452475 7187 1058659200 2003.07.20 00:00 1455.00000000 1464.00000000 1420.00000000 1492.00000000 1722.57833203 230.74705943 14896 1059264000 2003.07.27 00:00 1443.00000000 1465.00000000 1420.00000000 1498.00000000 1698.04706231 227.24035246 17848 1059868800 2003.08.03 00:00 1473.00000000 1489.00000000 1420.00000000 1522.00000000 1678.13781828 221.20367744 24035 1060473600 2003.08.10 00:00 1488.00000000 1487.00000000 1474.00000000 1548.00000000 1659.93421654 215.88614817 1470001 1061078400 2003.08.17 00:00 1482.00000000 1679.00000000 1482.00000000 1688.00000000 1661.75000544 207.92934456 213 1062288000 2003.08.31 00:00 1765.00000000 1770.00000000 1727.00000000 1797.00000000 1672.05952873 195.65591768 186 1062892800 2003.09.07 00:00 1760.00000000 1559.00000000 1550.00000000 1777.00000000 1661.29195457 189.34067748 114 1063497600 2003.09.14 00:00 1530.00000000 1519.00000000 1467.00000000 1562.00000000 1647.74033985 182.26344631 16352 1064102400 2003.09.21 00:00 1515.00000000 1602.00000000 1488.00000000 1708.00000000 1643.38411701 153.88091967 25968 1064707200 2003.09.28 00:00 1572.00000000 1560.00000000 1533.00000000 1648.00000000 1635.44277253 127.08872645 18700 1065312000 2003.10.05 00:00 1540.00000000 1460.00000000 1445.00000000 1574.00000000 1618.73393705 111.32455516 25122 1065916800 2003.10.12 00:00 1428.00000000 1367.00000000 1360.00000000 1519.00000000 1594.75927638 108.10007586 25744 1066521600 2003.10.19 00:00 1367.00000000 1432.00000000 1364.00000000 1440.00000000 1579.25839291 104.50672246 23055 1067126400 2003.10.26 00:00 1432.00000000 1440.00000000 1395.00000000 1470.00000000 1565.99568883 101.65073294 21099 1067731200 2003.11.02 00:00 1430.00000000 1499.00000000 1403.00000000 1515.00000000 1559.61514703 99.60928491 35601 1068336000 2003.11.09 00:00 1483.00000000 1589.00000000 1440.00000000 1592.00000000 1562.41370446 99.06041596 24417 1069545600 2003.11.23 00:00 1505.00000000 1446.00000000 1435.00000000 1513.00000000 1551.32668499 99.07000697 113 1070150400 2003.11.30 00:00 1525.00000000 1585.00000000 1497.00000000 1604.00000000 1554.53366737 96.94020053 47 1071360000 2003.12.14 00:00 1575.00000000 1572.00000000 1554.00000000 1622.00000000 1556.19712762 97.49331469 15716 1071964800 2003.12.21 00:00 1568.00000000 1559.00000000 1536.00000000 1596.00000000 1556.46406785 95.46801597 5485 1072569600 2003.12.28 00:00 1538.00000000 1515.00000000 1500.00000000 1567.00000000 1552.51510900 92.61122610 9273 1073174400 2004.01.04 00:00 1496.00000000 1671.00000000 1456.00000000 1698.00000000 1563.79938434 96.46559332 33570 1073779200 2004.01.11 00:00 1655.00000000 1597.00000000 1586.00000000 1685.00000000 1566.96134773 95.95484207 22185 1074384000 2004.01.18 00:00 1650.00000000 1609.00000000 1580.00000000 1683.00000000 1570.96502890 95.47689433 19394 1074988800 2004.01.25 00:00 1595.00000000 1520.00000000 1515.00000000 1635.00000000 1566.11121663 91.75813858 22131 1075593600 2004.02.01 00:00 1510.00000000 1543.00000000 1504.00000000 1615.00000000 1563.91014838 78.88785401 28777 1076198400 2004.02.08 00:00 1555.00000000 1536.00000000 1493.00000000 1561.00000000 1561.25203901 78.06030144 26869 1076803200 2004.02.15 00:00 1535.00000000 1450.00000000 1444.00000000 1575.00000000 1550.65660672 77.60249425 544 1077408000 2004.02.22 00:00 1450.00000000 1570.00000000 1436.00000000 1585.00000000 1552.49883465 77.48088950 173 1078617600 2004.03.07 00:00 1430.00000000 1402.00000000 1328.00000000 1465.00000000 1538.16561230 79.70143535 20 1079827200 2004.03.21 00:00 1465.00000000 1478.00000000 1440.00000000 1511.00000000 1532.43555399 77.72396098 22424 1080432000 2004.03.28 00:00 1462.00000000 1418.00000000 1405.00000000 1562.00000000 1521.53692980 72.17234700 47629 1081036800 2004.04.04 00:00 1413.00000000 1402.00000000 1371.00000000 1440.00000000 1510.15246029 74.95471161 24432 1081641600 2004.04.11 00:00 1410.00000000 1336.00000000 1330.00000000 1410.00000000 1493.56651170 85.55416047 26911 1082246400 2004.04.18 00:00 1331.00000000 1356.00000000 1310.00000000 1380.00000000 1480.46493915 93.84166739 1260 1082851200 2004.04.25 00:00 1385.00000000 1413.00000000 1385.00000000 1423.00000000 1474.03970685 93.39713152 88 1084665600 2004.05.16 00:00 1329.00000000 1382.00000000 1299.00000000 1430.00000000 1465.27402049 97.79493969 44908 1085270400 2004.05.23 00:00 1374.00000000 1465.00000000 1363.00000000 1476.00000000 1465.24792330 94.06600903 37065 1085875200 2004.05.30 00:00 1445.00000000 1334.00000000 1326.00000000 1454.00000000 1452.74812108 98.03038630 39465 1086480000 2004.06.06 00:00 1338.00000000 1347.00000000 1318.00000000 1390.00000000 1442.67687145 99.98571815 33637 1087084800 2004.06.13 00:00 1330.00000000 1335.00000000 1322.00000000 1380.00000000 1432.42193131 103.62851357 20866 1087689600 2004.06.20 00:00 1325.00000000 1360.00000000 1325.00000000 1365.00000000 1425.52460452 91.34443973 327 1088294400 2004.06.27 00:00 1365.00000000 1312.00000000 1300.00000000 1390.00000000 1414.71273742 87.73301064 78 1090108800 2004.07.18 00:00 1545.00000000 1620.00000000 1530.00000000 1639.00000000 1434.26390529 87.99082389 40776 1090713600 2004.07.25 00:00 1615.00000000 1645.00000000 1575.00000000 1672.00000000 1454.33400955 99.80265689 25644 1091318400 2004.08.01 00:00 1680.00000000 1610.00000000 1595.00000000 1738.00000000 1469.15934197 107.08351561 39212 1091923200 2004.08.08 00:00 1627.00000000 1627.00000000 1575.00000000 1664.00000000 1484.19178559 116.18358250 47744 1092528000 2004.08.15 00:00 1635.00000000 1713.00000000 1530.00000000 1730.00000000 1505.98304411 133.23086420 11480 1093132800 2004.08.22 00:00 1700.00000000 1700.00000000 1645.00000000 1735.00000000 1524.46084943 146.17392530 1239 1093737600 2004.08.29 00:00 1685.00000000 1567.00000000 1555.00000000 1698.00000000 1528.51219710 145.45464178 279 1094342400 2004.09.05 00:00 1550.00000000 1455.00000000 1455.00000000 1550.00000000 1521.51103548 143.27348005 167 1095552000 2004.09.19 00:00 1469.00000000 1458.00000000 1445.00000000 1543.00000000 1515.46236543 140.10376839 21967 1096156800 2004.09.26 00:00 1450.00000000 1450.00000000 1431.00000000 1475.00000000 1509.22785444 136.83799838 24136 1096761600 2004.10.03 00:00 1440.00000000 1425.00000000 1390.00000000 1459.00000000 1501.20615401 130.97151205 24437 1097366400 2004.10.10 00:00 1431.00000000 1447.00000000 1422.00000000 1480.00000000 1496.04366316 126.83637222 20561 1097971200 2004.10.17 00:00 1446.00000000 1448.00000000 1424.00000000 1478.00000000 1491.46807619 125.61025440 17234 1098576000 2004.10.24 00:00 1446.00000000 1469.00000000 1442.00000000 1500.00000000 1489.32825941 123.28636572 17833 1099180800 2004.10.31 00:00 1462.00000000 1633.00000000 1451.00000000 1638.00000000 1503.01128232 127.11714515 49877 1099785600 2004.11.07 00:00 1795.00000000 1694.00000000 1665.00000000 1830.00000000 1521.20068401 128.14756126 53390 1100390400 2004.11.14 00:00 1706.00000000 1602.00000000 1590.00000000 1755.00000000 1528.89585696 123.19824148 633 1102204800 2004.12.05 00:00 1725.00000000 1660.00000000 1648.00000000 1766.00000000 1541.38196582 117.97216262 160 1102809600 2004.12.12 00:00 1620.00000000 1600.00000000 1596.00000000 1680.00000000 1546.96463574 110.92267962 15416 1103414400 2004.12.19 00:00 1577.00000000 1552.00000000 1550.00000000 1601.00000000 1547.44419424 97.59111055 19290 1104019200 2004.12.26 00:00 1562.00000000 1547.00000000 1535.00000000 1588.00000000 1547.40189003 96.24091176 15026 1104624000 2005.01.02 00:00 1538.00000000 1473.00000000 1470.00000000 1554.00000000 1540.31599574 96.13517563 31799 1105228800 2005.01.09 00:00 1470.00000000 1500.00000000 1464.00000000 1515.00000000 1536.47637710 95.79788945 39150 1105833600 2005.01.16 00:00 1497.00000000 1486.00000000 1475.00000000 1512.00000000 1531.66910309 94.81491406 15677 1106438400 2005.01.23 00:00 1486.00000000 1562.00000000 1486.00000000 1596.00000000 1534.55775994 85.86520744 30290 1107043200 2005.01.30 00:00 1535.00000000 1576.00000000 1523.00000000 1609.00000000 1538.50463994 78.35896276 39399 1107648000 2005.02.06 00:00 1570.00000000 1550.00000000 1530.00000000 1621.00000000 1539.59943614 78.27757304 40556 1108252800 2005.02.13 00:00 1553.00000000 1603.00000000 1532.00000000 1610.00000000 1545.63758508 77.72629329 1814 1108857600 2005.02.20 00:00 1596.00000000 1635.00000000 1566.00000000 1635.00000000 1554.14829126 78.29248549 147 1109462400 2005.02.27 00:00 1645.00000000 1740.00000000 1645.00000000 1745.00000000 1571.84845400 86.12210037 187 1111276800 2005.03.20 00:00 1815.00000000 1584.00000000 1560.00000000 1830.00000000 1573.00574409 79.72645044 45333 1111881600 2005.03.27 00:00 1561.00000000 1571.00000000 1558.00000000 1669.00000000 1572.81472085 74.58651035 30103 1112486400 2005.04.03 00:00 1560.00000000 1565.00000000 1510.00000000 1595.00000000 1572.07046172 69.27238617 39081 1113091200 2005.04.10 00:00 1569.00000000 1495.00000000 1483.00000000 1572.00000000 1564.73041775 68.95879184 29874 1113696000 2005.04.17 00:00 1500.00000000 1473.00000000 1457.00000000 1538.00000000 1555.99418748 71.90829096 996 1114300800 2005.04.24 00:00 1472.00000000 1459.00000000 1443.00000000 1493.00000000 1546.75664582 69.84797419 78 1114905600 2005.05.01 00:00 1475.00000000 1456.00000000 1456.00000000 1480.00000000 1538.11315574 73.10241180 5 1115510400 2005.05.08 00:00 1461.00000000 1402.00000000 1402.00000000 1478.00000000 1525.14999805 76.03971044 2 1116115200 2005.05.15 00:00 1417.00000000 1440.00000000 1417.00000000 1469.00000000 1517.04047443 77.87695442 18688 1116720000 2005.05.22 00:00 1456.00000000 1412.00000000 1412.00000000 1468.00000000 1507.03661972 82.72682052 18612 1117324800 2005.05.29 00:00 1415.00000000 1429.00000000 1392.00000000 1445.00000000 1499.60456070 85.58305281 28576 1117929600 2005.06.05 00:00 1418.00000000 1407.00000000 1405.00000000 1451.00000000 1490.78507873 90.03821165 41593 1118534400 2005.06.12 00:00 1397.00000000 1534.00000000 1397.00000000 1548.00000000 1494.90078552 89.33707079 28461 1120348800 2005.07.03 00:00 1418.00000000 1378.00000000 1372.00000000 1419.00000000 1483.76737737 95.91481695 453 1120953600 2005.07.10 00:00 1392.00000000 1405.00000000 1385.00000000 1417.00000000 1476.26572238 97.92439277 3643 1121558400 2005.07.17 00:00 1412.00000000 1407.00000000 1391.00000000 1444.00000000 1469.66898692 98.24510055 19339 1122163200 2005.07.24 00:00 1415.00000000 1479.00000000 1412.00000000 1480.00000000 1470.55765483 96.39438853 24721 1122768000 2005.07.31 00:00 1483.00000000 1455.00000000 1445.00000000 1505.00000000 1469.07597342 92.06398368 27837 1123372800 2005.08.07 00:00 1459.00000000 1343.00000000 1338.00000000 1463.00000000 1457.06873785 90.00657660 36916 1123977600 2005.08.14 00:00 1345.00000000 1349.00000000 1316.00000000 1365.00000000 1446.77647711 68.46387550 19157 1124582400 2005.08.21 00:00 1349.00000000 1374.00000000 1345.00000000 1387.00000000 1439.84538405 63.14732091 141 1125187200 2005.08.28 00:00 1365.00000000 1496.00000000 1344.00000000 1502.00000000 1445.19344271 57.74585965 53 1125792000 2005.09.04 00:00 1460.00000000 1476.00000000 1460.00000000 1519.00000000 1448.12740055 52.36290277 10 1126396800 2005.09.11 00:00 1428.00000000 1385.00000000 1355.00000000 1428.00000000 1442.11526716 51.23282438 6850 1127001600 2005.09.18 00:00 1356.00000000 1350.00000000 1337.00000000 1395.00000000 1433.34238458 52.17170346 31265 1127606400 2005.09.25 00:00 1336.00000000 1413.00000000 1328.00000000 1444.00000000 1431.40501462 51.57304890 33056 1128211200 2005.10.02 00:00 1388.00000000 1367.00000000 1363.00000000 1417.00000000 1425.27120370 51.70996524 22950 1128816000 2005.10.09 00:00 1370.00000000 1408.00000000 1347.00000000 1416.00000000 1423.62632716 51.30131666 25138 1129420800 2005.10.16 00:00 1378.00000000 1366.00000000 1356.00000000 1405.00000000 1418.13810552 51.79887077 28221 1130025600 2005.10.23 00:00 1370.00000000 1382.00000000 1369.00000000 1428.00000000 1414.69638119 51.99420239 36596 1130630400 2005.10.30 00:00 1366.00000000 1344.00000000 1337.00000000 1380.00000000 1407.96339250 53.57189178 35343 1131235200 2005.11.06 00:00 1336.00000000 1321.00000000 1315.00000000 1360.00000000 1399.68116465 56.66764446 54230 1131840000 2005.11.13 00:00 1320.00000000 1425.00000000 1317.00000000 1425.00000000 1402.09248230 48.62140060 13522 1132444800 2005.11.20 00:00 1445.00000000 1410.00000000 1397.00000000 1450.00000000 1402.84557922 48.42780635 216 1133049600 2005.11.27 00:00 1395.00000000 1473.00000000 1390.00000000 1474.00000000 1409.52695263 51.55968227 374 1134259200 2005.12.11 00:00 1468.00000000 1461.00000000 1445.00000000 1500.00000000 1414.42914762 53.57467559 7543 1134864000 2005.12.18 00:00 1447.00000000 1463.00000000 1427.00000000 1482.00000000 1419.05494308 53.91109072 19275 1135468800 2005.12.25 00:00 1462.00000000 1551.00000000 1437.00000000 1554.00000000 1431.62113898 64.43442052 54579 1136678400 2006.01.08 00:00 1545.00000000 1518.00000000 1501.00000000 1554.00000000 1439.84769717 66.68579627 28080 1137283200 2006.01.15 00:00 1544.00000000 1548.00000000 1520.00000000 1600.00000000 1450.14791649 70.70508583 34822 1137888000 2006.01.22 00:00 1560.00000000 1455.00000000 1445.00000000 1566.00000000 1450.61001968 68.76584099 38205 1138492800 2006.01.29 00:00 1445.00000000 1474.00000000 1443.00000000 1497.00000000 1452.83763685 68.93544294 42583 1139097600 2006.02.05 00:00 1463.00000000 1520.00000000 1461.00000000 1543.00000000 1459.23405239 72.54056824 48958 1139702400 2006.02.12 00:00 1505.00000000 1485.00000000 1485.00000000 1520.00000000 1461.68795216 71.66873623 14232 1140307200 2006.02.19 00:00 1485.00000000 1447.00000000 1445.00000000 1485.00000000 1460.28909958 66.85133770 460 1140912000 2006.02.26 00:00 1454.00000000 1437.00000000 1411.00000000 1455.00000000 1458.07109009 65.66219081 81 1142726400 2006.03.19 00:00 1503.00000000 1490.00000000 1476.00000000 1515.00000000 1461.11193866 63.34683454 22502 1143331200 2006.03.26 00:00 1490.00000000 1489.00000000 1471.00000000 1513.00000000 1463.76794450 62.93707511 33041 1143936000 2006.04.02 00:00 1485.00000000 1494.00000000 1484.00000000 1519.00000000 1466.64718788 59.68732236 33596 1144540800 2006.04.09 00:00 1489.00000000 1418.00000000 1410.00000000 1494.00000000 1462.01412237 57.38618481 53769 1145145600 2006.04.16 00:00 1425.00000000 1447.00000000 1415.00000000 1470.00000000 1460.58420595 51.20918181 2489 1145750400 2006.04.23 00:00 1444.00000000 1501.00000000 1444.00000000 1518.00000000 1464.43332919 40.39052530 157 1146355200 2006.04.30 00:00 1520.00000000 1512.00000000 1480.00000000 1535.00000000 1468.96348832 39.36278740 32 1147564800 2006.05.14 00:00 1490.00000000 1529.00000000 1490.00000000 1560.00000000 1474.68125134 37.39330251 24895 1148169600 2006.05.21 00:00 1514.00000000 1461.00000000 1457.00000000 1522.00000000 1473.37827502 37.89544157 38489 1148774400 2006.05.28 00:00 1461.00000000 1461.00000000 1455.00000000 1502.00000000 1472.19939168 38.27343169 34217 1149379200 2006.06.04 00:00 1473.00000000 1476.00000000 1457.00000000 1490.00000000 1472.56135438 38.10170789 44531 1149984000 2006.06.11 00:00 1482.00000000 1525.00000000 1467.00000000 1545.00000000 1477.55551111 34.47887149 39258 1150588800 2006.06.18 00:00 1535.00000000 1551.00000000 1520.00000000 1553.00000000 1484.55022433 36.15939504 5173 1151193600 2006.06.25 00:00 1545.00000000 1646.00000000 1545.00000000 1650.00000000 1499.92639344 49.50419961 492 1151798400 2006.07.02 00:00 1645.00000000 1724.00000000 1645.00000000 1732.00000000 1521.26673693 71.60170032 59 1152403200 2006.07.09 00:00 1725.00000000 1703.00000000 1675.00000000 1731.00000000 1538.57466674 84.58868391 57 1153008000 2006.07.16 00:00 1685.00000000 1502.00000000 1492.00000000 1690.00000000 1535.09136515 83.97667073 68550 1153612800 2006.07.23 00:00 1500.00000000 1492.00000000 1475.00000000 1508.00000000 1530.98742561 82.90629689 32549 1154217600 2006.07.30 00:00 1487.00000000 1504.00000000 1476.00000000 1543.00000000 1528.41719460 80.60728568 47708 1154822400 2006.08.06 00:00 1507.00000000 1559.00000000 1502.00000000 1567.00000000 1531.32984273 78.48244808 31724 1155427200 2006.08.13 00:00 1550.00000000 1481.00000000 1471.00000000 1560.00000000 1526.53652438 78.42864412 21657 1156032000 2006.08.20 00:00 1470.00000000 1446.00000000 1445.00000000 1501.00000000 1518.86637920 79.92504415 832 1156636800 2006.08.27 00:00 1455.00000000 1441.00000000 1380.00000000 1455.00000000 1511.45053356 81.95419145 247 1157241600 2006.09.03 00:00 1440.00000000 1415.00000000 1415.00000000 1450.00000000 1502.26476846 83.45282429 33 1157846400 2006.09.10 00:00 1400.00000000 1473.00000000 1398.00000000 1492.00000000 1499.47764765 83.43663114 7039 1158451200 2006.09.17 00:00 1462.00000000 1499.00000000 1415.00000000 1535.00000000 1499.43215740 83.44720576 58011 1159056000 2006.09.24 00:00 1496.00000000 1472.00000000 1449.00000000 1510.00000000 1496.81957098 84.24375688 27475 1159660800 2006.10.01 00:00 1463.00000000 1451.00000000 1435.00000000 1491.00000000 1492.45580232 85.55735675 28653 1160265600 2006.10.08 00:00 1442.00000000 1416.00000000 1396.00000000 1453.00000000 1485.17429733 88.87249638 32484 1160870400 2006.10.15 00:00 1420.00000000 1434.00000000 1400.00000000 1463.00000000 1480.30055473 90.94314979 30437 1161475200 2006.10.22 00:00 1445.00000000 1470.00000000 1440.00000000 1495.00000000 1479.31954952 91.29437125 47200 1162080000 2006.10.29 00:00 1470.00000000 1484.00000000 1457.00000000 1504.00000000 1479.76530671 90.58652391 46823 1162684800 2006.11.05 00:00 1484.00000000 1509.00000000 1471.00000000 1539.00000000 1482.54956321 88.63587326 47240 1163289600 2006.11.12 00:00 1495.00000000 1470.00000000 1425.00000000 1540.00000000 1481.35436672 81.02443247 35692 1163894400 2006.11.19 00:00 1480.00000000 1425.00000000 1400.00000000 1480.00000000 1475.98728417 61.79692857 44 1164499200 2006.11.26 00:00 1440.00000000 1480.00000000 1440.00000000 1495.00000000 1476.36944758 35.30963230 46 1165708800 2006.12.10 00:00 1595.00000000 1650.00000000 1595.00000000 1683.00000000 1492.90569067 54.06138506 13067 1166313600 2006.12.17 00:00 1643.00000000 1627.00000000 1621.00000000 1694.00000000 1505.67657727 64.64530069 36374 1166918400 2006.12.24 00:00 1627.00000000 1635.00000000 1615.00000000 1648.00000000 1517.99309372 74.21178376 17008 1167523200 2006.12.31 00:00 1675.00000000 1607.00000000 1585.00000000 1696.00000000 1526.46994194 79.33355002 34240 1168128000 2007.01.07 00:00 1585.00000000 1631.00000000 1573.00000000 1644.00000000 1536.42518557 85.60406529 37746 1168732800 2007.01.14 00:00 1600.00000000 1594.00000000 1585.00000000 1631.00000000 1541.90850123 86.10544061 29116 1169337600 2007.01.21 00:00 1588.00000000 1578.00000000 1576.00000000 1622.00000000 1545.34578682 84.61722759 26245 1169942400 2007.01.28 00:00 1566.00000000 1631.00000000 1566.00000000 1658.00000000 1553.50333094 83.94359942 43236 1170547200 2007.02.04 00:00 1610.00000000 1717.00000000 1610.00000000 1730.00000000 1569.07444227 93.55838860 45426 1171152000 2007.02.11 00:00 1711.00000000 1770.00000000 1685.00000000 1788.00000000 1588.21020968 107.35361221 19990 1171756800 2007.02.18 00:00 1735.00000000 1762.00000000 1727.00000000 1763.00000000 1604.76161828 115.47343267 220 1172361600 2007.02.25 00:00 1730.00000000 1795.00000000 1715.00000000 1795.00000000 1622.87955940 122.60925886 29 1172966400 2007.03.04 00:00 1720.00000000 1778.00000000 1696.00000000 1780.00000000 1637.65293469 122.15164632 335 1174176000 2007.03.18 00:00 1780.00000000 1920.00000000 1771.00000000 1927.00000000 1664.54313139 134.71494686 43371 1174780800 2007.03.25 00:00 1920.00000000 1953.00000000 1887.00000000 1969.00000000 1692.01521411 148.07414992 42336 1175385600 2007.04.01 00:00 1953.00000000 1913.00000000 1824.00000000 1955.00000000 1713.06138420 153.22877204 46796 1175990400 2007.04.08 00:00 1910.00000000 1882.00000000 1852.00000000 1920.00000000 1729.15077618 154.25956009 62717 1176595200 2007.04.15 00:00 1900.00000000 1887.00000000 1810.00000000 2000.00000000 1744.18403559 149.77668098 13064 1177200000 2007.04.22 00:00 1870.00000000 1823.00000000 1812.00000000 1893.00000000 1751.69031791 133.76936063 887 1177804800 2007.04.29 00:00 1808.00000000 1883.00000000 1790.00000000 1908.00000000 1764.19600192 123.36620633 198 1178409600 2007.05.06 00:00 1896.00000000 1950.00000000 1882.00000000 1977.00000000 1781.89162079 128.50804262 143 1179014400 2007.05.13 00:00 1950.00000000 1947.00000000 1884.00000000 1970.00000000 1797.61622833 129.98646323 16053 1179619200 2007.05.20 00:00 1950.00000000 1928.00000000 1910.00000000 1985.00000000 1810.03373039 128.77343581 33150 1180224000 2007.05.27 00:00 1928.00000000 1883.00000000 1855.00000000 1934.00000000 1816.98289893 121.73353536 36907 1181433600 2007.06.10 00:00 1845.00000000 1904.00000000 1816.00000000 1927.00000000 1825.27024189 115.78267176 55836 1182038400 2007.06.17 00:00 1909.00000000 1958.00000000 1899.00000000 1970.00000000 1837.91117123 106.40119334 2627 1182643200 2007.06.24 00:00 1965.00000000 2054.00000000 1961.00000000 2074.00000000 1858.49105969 97.51205196 222 1183852800 2007.07.08 00:00 2143.00000000 2080.00000000 2025.00000000 2143.00000000 1879.58714924 92.28944011 121 1184457600 2007.07.15 00:00 2042.00000000 2099.00000000 1900.00000000 2117.00000000 1900.48361122 93.98463093 22429 1185062400 2007.07.22 00:00 2074.00000000 1931.00000000 1906.00000000 2114.00000000 1903.38993396 89.12757055 54286 1185667200 2007.07.29 00:00 1918.00000000 1893.00000000 1890.00000000 1948.00000000 1902.40041644 83.60294732 45543 1186272000 2007.08.05 00:00 1870.00000000 1827.00000000 1802.00000000 1885.00000000 1895.21942440 84.07191136 66033 1186876800 2007.08.12 00:00 1848.00000000 1775.00000000 1771.00000000 1880.00000000 1883.76995541 88.91167827 24063 1187481600 2007.08.19 00:00 1809.00000000 1841.00000000 1763.00000000 1850.00000000 1879.69662632 90.81489768 1423 1188086400 2007.08.26 00:00 1822.00000000 1868.00000000 1815.00000000 1868.00000000 1878.58266191 89.82375851 291 1188691200 2007.09.02 00:00 1821.00000000 1877.00000000 1821.00000000 1900.00000000 1878.43193220 89.55476266 46 1189900800 2007.09.16 00:00 1836.00000000 1983.00000000 1819.00000000 2000.00000000 1888.39079580 88.57958854 51215 1190505600 2007.09.23 00:00 1979.00000000 2036.00000000 1973.00000000 2055.00000000 1902.44881525 89.70931207 44404 1191110400 2007.09.30 00:00 2036.00000000 1858.00000000 1850.00000000 2045.00000000 1898.21559475 89.84173531 51299 1191715200 2007.10.07 00:00 1850.00000000 1838.00000000 1810.00000000 1867.00000000 1892.48077620 92.72840766 25635 1192320000 2007.10.14 00:00 1837.00000000 1879.00000000 1829.00000000 1899.00000000 1891.19689275 92.31526049 26521 1192924800 2007.10.21 00:00 1880.00000000 1911.00000000 1824.00000000 1920.00000000 1893.08290297 90.97576290 25292 1193529600 2007.10.28 00:00 1895.00000000 1970.00000000 1881.00000000 2002.00000000 1900.40834078 90.12840227 39552 1194134400 2007.11.04 00:00 1969.00000000 1921.00000000 1917.00000000 1975.00000000 1902.36945118 89.64363282 40724 1194739200 2007.11.11 00:00 1918.00000000 1905.00000000 1866.00000000 1918.00000000 1902.61997964 89.58134471 17795 1195344000 2007.11.18 00:00 1905.00000000 1916.00000000 1878.00000000 1952.00000000 1903.89426729 88.48644059 97 1195948800 2007.11.25 00:00 1900.00000000 1978.00000000 1893.00000000 1991.00000000 1910.95195612 82.52393493 444 1196553600 2007.12.02 00:00 1995.00000000 2152.00000000 1995.00000000 2152.00000000 1933.90891268 90.91196928 491 1197158400 2007.12.09 00:00 2205.00000000 2082.00000000 2061.00000000 2277.00000000 1948.01282576 92.36999416 8664 1197763200 2007.12.16 00:00 2081.00000000 2086.00000000 2055.00000000 2147.00000000 1961.15446140 100.60398725 38937 1198368000 2007.12.23 00:00 2088.00000000 2057.00000000 2022.00000000 2109.00000000 1970.28260794 104.18381244 24987 1198972800 2007.12.30 00:00 2057.00000000 2098.00000000 2026.00000000 2141.00000000 1982.44616909 106.05197200 32561 1199577600 2008.01.06 00:00 2097.00000000 2162.00000000 2093.00000000 2183.00000000 1999.54653393 106.74555685 41377 1200182400 2008.01.13 00:00 2169.00000000 2141.00000000 2106.00000000 2237.00000000 2013.01829261 108.10824110 63115 1200787200 2008.01.20 00:00 2110.00000000 2212.00000000 2088.00000000 2217.00000000 2031.96893141 115.54481901 32557 1201392000 2008.01.27 00:00 2217.00000000 2326.00000000 2186.00000000 2339.00000000 2059.97189032 132.72608648 49839 1201996800 2008.02.03 00:00 2330.00000000 2378.00000000 2301.00000000 2405.00000000 2090.26028172 155.50960399 73425 1202601600 2008.02.10 00:00 2379.00000000 2496.00000000 2374.00000000 2586.00000000 2128.90215965 188.30196960 46794 1203206400 2008.02.17 00:00 2479.00000000 2562.00000000 2421.00000000 2566.00000000 2170.14957302 212.04672972 480 1203811200 2008.02.24 00:00 2570.00000000 2754.00000000 2555.00000000 2800.00000000 2225.75437559 248.80169120 179 1204416000 2008.03.02 00:00 2780.00000000 2713.00000000 2683.00000000 2824.00000000 2272.15872077 270.44340990 36 1205020800 2008.03.09 00:00 2698.00000000 2904.00000000 2698.00000000 2971.00000000 2332.33408070 306.58147066 9276 1205625600 2008.03.16 00:00 2904.00000000 2299.00000000 2259.00000000 2935.00000000 2329.15940634 294.98448780 72969 1206230400 2008.03.23 00:00 2313.00000000 2363.00000000 2252.00000000 2460.00000000 2332.38232002 281.20423034 36846 1206835200 2008.03.30 00:00 2360.00000000 2264.00000000 2217.00000000 2374.00000000 2325.86971812 264.12184633 52911 1207440000 2008.04.06 00:00 2269.00000000 2541.00000000 2264.00000000 2553.00000000 2346.35831639 252.96411035 44277 1208044800 2008.04.13 00:00 2530.00000000 2700.00000000 2525.00000000 2787.00000000 2380.03847674 251.73774898 9206 1208649600 2008.04.20 00:00 2759.00000000 2853.00000000 2759.00000000 2905.00000000 2425.08243133 268.75202799 92 1209254400 2008.04.27 00:00 2793.00000000 2740.00000000 2700.00000000 2899.00000000 2455.07458073 267.87799304 33 1209859200 2008.05.04 00:00 2690.00000000 2875.00000000 2690.00000000 2900.00000000 2495.06747780 272.06308465 113 1210464000 2008.05.11 00:00 2900.00000000 2676.00000000 2605.00000000 2900.00000000 2512.29914658 257.07725273 9247 1211068800 2008.05.18 00:00 2666.00000000 2577.00000000 2539.00000000 2705.00000000 2518.46113262 239.94811254 50132 1211673600 2008.05.25 00:00 2589.00000000 2723.00000000 2555.00000000 2769.00000000 2537.94102475 228.63823159 38130 1212278400 2008.06.01 00:00 2742.00000000 2878.00000000 2719.00000000 2906.00000000 2570.32759383 218.50878643 52272 1212883200 2008.06.08 00:00 2844.00000000 2973.00000000 2839.00000000 2997.00000000 2608.67734679 215.28224314 62605 1213488000 2008.06.15 00:00 2990.00000000 3204.00000000 2943.00000000 3215.00000000 2665.37474234 236.47115551 8849 1214092800 2008.06.22 00:00 3210.00000000 3275.00000000 3180.00000000 3280.00000000 2723.43429069 259.94922047 264 1214697600 2008.06.29 00:00 3280.00000000 3230.00000000 3204.00000000 3385.00000000 2771.67864395 277.63322155 76 1215302400 2008.07.06 00:00 3014.00000000 2983.00000000 2950.00000000 3014.00000000 2791.80448739 278.09320304 18 1215907200 2008.07.13 00:00 3000.00000000 2799.00000000 2793.00000000 3085.00000000 2792.48977430 278.00299240 18688 1216512000 2008.07.20 00:00 2799.00000000 2813.00000000 2734.00000000 2879.00000000 2794.44312913 277.54225277 32221 1217116800 2008.07.27 00:00 2813.00000000 2996.00000000 2762.00000000 3013.00000000 2813.63902159 281.19891825 41315 1217721600 2008.08.03 00:00 3005.00000000 2688.00000000 2659.00000000 3011.00000000 2801.67340049 258.10246400 54348 1218326400 2008.08.10 00:00 2687.00000000 2597.00000000 2569.00000000 2744.00000000 2782.18069568 245.26500122 46046 1218931200 2008.08.17 00:00 2619.00000000 2790.00000000 2540.00000000 2849.00000000 2782.92539133 215.95969326 959 1219536000 2008.08.24 00:00 2850.00000000 2864.00000000 2788.00000000 2977.00000000 2790.64678263 207.08445064 48 1220140800 2008.08.31 00:00 2797.00000000 2653.00000000 2648.00000000 2797.00000000 2777.53756524 213.05774330 21 1220745600 2008.09.07 00:00 2642.00000000 2550.00000000 2510.00000000 2642.00000000 2755.86732093 225.95646083 17 1221350400 2008.09.14 00:00 2597.00000000 2690.00000000 2514.00000000 2721.00000000 2749.59424275 228.85995831 35175 1221955200 2008.09.21 00:00 2690.00000000 2743.00000000 2630.00000000 2794.00000000 2748.96621963 227.37747936 29536 1222560000 2008.09.28 00:00 2699.00000000 2469.00000000 2414.00000000 2699.00000000 2722.30277014 245.16448031 38726 1223164800 2008.10.05 00:00 2429.00000000 2244.00000000 2205.00000000 2459.00000000 2676.75012536 283.51416114 37467 1223769600 2008.10.12 00:00 2275.00000000 2122.00000000 2093.00000000 2330.00000000 2623.91678009 330.38779787 37689 1224374400 2008.10.19 00:00 2142.00000000 1977.00000000 1867.00000000 2160.00000000 2562.30565818 379.59275326 49471 1224979200 2008.10.26 00:00 1950.00000000 2053.00000000 1881.00000000 2196.00000000 2513.80035740 403.82696319 31934 1225584000 2008.11.02 00:00 2065.00000000 1936.00000000 1903.00000000 2090.00000000 2458.77175193 413.59701566 43500 1226188800 2008.11.09 00:00 1944.00000000 2040.00000000 1886.00000000 2117.00000000 2418.88872794 395.38886278 35482 1226793600 2008.11.16 00:00 2083.00000000 2170.00000000 2041.00000000 2275.00000000 2395.18503956 362.43792673 670 1227398400 2008.11.23 00:00 2171.00000000 2372.00000000 2171.00000000 2384.00000000 2392.97694056 338.35445094 32 1228003200 2008.11.30 00:00 2228.00000000 2214.00000000 2166.00000000 2318.00000000 2375.93151765 331.72995035 37 1228608000 2008.12.07 00:00 2312.00000000 2418.00000000 2300.00000000 2515.00000000 2379.93803978 316.49678216 10 1229212800 2008.12.14 00:00 2582.00000000 2595.00000000 2520.00000000 2718.00000000 2400.42013123 287.61946054 28619 1229817600 2008.12.21 00:00 2577.00000000 2626.00000000 2554.00000000 2692.00000000 2421.90392825 285.21836153 11016 1230422400 2008.12.28 00:00 2626.00000000 2540.00000000 2460.00000000 2692.00000000 2433.15117318 284.70845182 20912 1231027200 2009.01.04 00:00 2523.00000000 2585.00000000 2510.00000000 2674.00000000 2447.61296621 277.87364895 38407 1231632000 2009.01.11 00:00 2585.00000000 2463.00000000 2351.00000000 2585.00000000 2449.07839800 262.25469041 53408 1232236800 2009.01.18 00:00 2400.00000000 2661.00000000 2340.00000000 2680.00000000 2469.26140771 269.08372208 39585 1232841600 2009.01.25 00:00 2671.00000000 2771.00000000 2623.00000000 2837.00000000 2497.99841650 286.93673587 32434 1233446400 2009.02.01 00:00 2745.00000000 2828.00000000 2670.00000000 2843.00000000 2529.42713874 305.98353508 40180 1234051200 2009.02.08 00:00 2814.00000000 2752.00000000 2599.00000000 2919.00000000 2550.62455410 316.39563680 41907 1234656000 2009.02.15 00:00 2705.00000000 2528.00000000 2510.00000000 2735.00000000 2548.46983466 314.85167153 504 1235260800 2009.02.22 00:00 2540.00000000 2508.00000000 2356.00000000 2542.00000000 2544.61556469 305.79408770 198 1235865600 2009.03.01 00:00 2486.00000000 2323.00000000 2275.00000000 2486.00000000 2523.50932044 286.59416725 28 1236470400 2009.03.08 00:00 2337.00000000 2378.00000000 2232.00000000 2378.00000000 2509.65128992 257.06943073 15 1237075200 2009.03.15 00:00 2420.00000000 2585.00000000 2365.00000000 2598.00000000 2516.82735755 237.99034464 30413 1237680000 2009.03.22 00:00 2606.00000000 2573.00000000 2515.00000000 2626.00000000 2522.17713302 200.43768398 34602 1238284800 2009.03.29 00:00 2564.00000000 2787.00000000 2543.00000000 2795.00000000 2547.39835844 179.17696704 40207 1238889600 2009.04.05 00:00 2785.00000000 2555.00000000 2511.00000000 2786.00000000 2548.12232431 158.04451036 34514 1239494400 2009.04.12 00:00 2540.00000000 2402.00000000 2307.00000000 2592.00000000 2534.20591247 157.69799874 20217 1240099200 2009.04.19 00:00 2355.00000000 2429.00000000 2340.00000000 2457.00000000 2524.18630176 144.98268018 286 1240704000 2009.04.26 00:00 2399.00000000 2301.00000000 2290.00000000 2400.00000000 2502.93046349 157.79690257 78 1241308800 2009.05.03 00:00 2300.00000000 2488.00000000 2300.00000000 2488.00000000 2501.50851459 156.95494094 36 1241913600 2009.05.10 00:00 2433.00000000 2338.00000000 2262.00000000 2434.00000000 2485.93627511 163.18763583 11269 1242518400 2009.05.17 00:00 2347.00000000 2420.00000000 2292.00000000 2435.00000000 2479.65662986 165.35229116 28737 1243123200 2009.05.24 00:00 2414.00000000 2588.00000000 2380.00000000 2646.00000000 2489.97504606 162.35914381 38983 1243728000 2009.05.31 00:00 2600.00000000 2707.00000000 2587.00000000 2766.00000000 2510.64408929 163.66493700 45373 1244332800 2009.06.07 00:00 2704.00000000 2761.00000000 2672.00000000 2823.00000000 2534.48750936 165.61722388 33237 1244937600 2009.06.14 00:00 2746.00000000 2505.00000000 2499.00000000 2747.00000000 2531.67917514 157.16909524 6947 1245542400 2009.06.21 00:00 2481.00000000 2525.00000000 2421.00000000 2540.00000000 2531.04306322 142.48849431 91 1246147200 2009.06.28 00:00 2552.00000000 2477.00000000 2460.00000000 2552.00000000 2525.89610482 133.44083925 19 1247356800 2009.07.12 00:00 2634.00000000 2762.00000000 2634.00000000 2786.00000000 2548.38219007 146.07289305 8040 1247961600 2009.07.19 00:00 2773.00000000 2907.00000000 2729.00000000 2922.00000000 2582.53626721 171.42810194 42170 1248566400 2009.07.26 00:00 2920.00000000 2892.00000000 2780.00000000 2935.00000000 2612.00900366 180.20703204 30270 1249171200 2009.08.02 00:00 2910.00000000 2837.00000000 2791.00000000 2964.00000000 2633.43671760 183.26591401 44796 1249776000 2009.08.09 00:00 2853.00000000 2820.00000000 2778.00000000 2964.00000000 2651.20464926 191.26369677 48940 1250380800 2009.08.16 00:00 2811.00000000 2949.00000000 2695.00000000 2982.00000000 2679.56611123 207.70818725 3907 1250985600 2009.08.23 00:00 2932.00000000 2780.00000000 2780.00000000 3001.00000000 2689.13124350 210.38016656 147 1251590400 2009.08.30 00:00 2762.00000000 2896.00000000 2750.00000000 2961.00000000 2708.83302983 218.75927145 68 1252195200 2009.09.06 00:00 2971.00000000 3055.00000000 2939.00000000 3075.00000000 2741.80131270 229.48924517 40 1252800000 2009.09.13 00:00 2957.00000000 3112.00000000 2920.00000000 3150.00000000 2777.05833054 241.64640767 35079 1253404800 2009.09.20 00:00 3099.00000000 3083.00000000 3032.00000000 3219.00000000 2806.19563239 233.35116519 32243 1254009600 2009.09.27 00:00 3077.00000000 3001.00000000 2975.00000000 3158.00000000 2824.74842931 230.10262464 39091 1254614400 2009.10.04 00:00 3015.00000000 3243.00000000 2967.00000000 3329.00000000 2864.58191223 228.32302161 46947 1255219200 2009.10.11 00:00 3176.00000000 3273.00000000 3050.00000000 3287.00000000 2903.47887297 229.26721386 41126 1255824000 2009.10.18 00:00 3271.00000000 3365.00000000 3241.00000000 3412.00000000 2947.43326602 246.36310815 38570 1256428800 2009.10.25 00:00 3370.00000000 3297.00000000 3263.00000000 3405.00000000 2980.72533593 257.64920283 47220 1257033600 2009.11.01 00:00 3297.00000000 3186.00000000 3178.00000000 3318.00000000 3000.27530393 260.24607538 59339 1257638400 2009.11.08 00:00 3215.00000000 3073.00000000 3039.00000000 3228.00000000 3007.20146546 236.86033763 52708 1258243200 2009.11.15 00:00 3080.00000000 3245.00000000 3072.00000000 3261.00000000 3029.84894494 218.10646760 1579 1258848000 2009.11.22 00:00 3249.00000000 3232.00000000 3166.00000000 3287.00000000 3049.10142638 184.14919574 142 1259452800 2009.11.29 00:00 3263.00000000 3361.00000000 3206.00000000 3394.00000000 3078.80605244 183.51978442 229 1260057600 2009.12.06 00:00 3351.00000000 3409.00000000 3350.00000000 3437.00000000 3110.25309506 192.27120747 56 1260662400 2009.12.13 00:00 3435.00000000 3251.00000000 3249.00000000 3510.00000000 3123.65756220 188.16005511 40388 1261267200 2009.12.20 00:00 3265.00000000 3271.00000000 3237.00000000 3310.00000000 3137.69017532 178.81889023 18726 1261872000 2009.12.27 00:00 3287.00000000 3289.00000000 3223.00000000 3321.00000000 3152.10063482 165.50779170 15211 1262476800 2010.01.03 00:00 3288.00000000 3296.00000000 3245.00000000 3333.00000000 3165.80533626 160.08461984 31280 1263081600 2010.01.10 00:00 3307.00000000 3400.00000000 3282.00000000 3429.00000000 3188.10958995 138.36682301 36790 1263686400 2010.01.17 00:00 3428.00000000 3425.00000000 3356.00000000 3485.00000000 3210.67058138 125.30471620 32014 1264291200 2010.01.24 00:00 3423.00000000 3184.00000000 3172.00000000 3423.00000000 3208.13052601 121.36888012 60778 1264896000 2010.01.31 00:00 3191.00000000 2972.00000000 2965.00000000 3203.00000000 3185.64190449 138.27981734 65241 1265500800 2010.02.07 00:00 3008.00000000 3093.00000000 2955.00000000 3124.00000000 3176.81886597 141.84128871 38384 1266105600 2010.02.14 00:00 3115.00000000 3098.00000000 3054.00000000 3165.00000000 3169.31230730 141.46098151 438 1266710400 2010.02.21 00:00 3099.00000000 2917.00000000 2896.00000000 3141.00000000 3145.28256375 162.80586144 305 1267315200 2010.02.28 00:00 2917.00000000 2855.00000000 2780.00000000 2917.00000000 3117.63660530 185.19864236 98 1268524800 2010.03.14 00:00 2832.00000000 2834.00000000 2804.00000000 2963.00000000 3090.62359527 198.99310059 22024 1269129600 2010.03.21 00:00 2844.00000000 2854.00000000 2782.00000000 2935.00000000 3068.08801477 209.77217872 34081 1269734400 2010.03.28 00:00 2854.00000000 2990.00000000 2854.00000000 3000.00000000 3060.65106098 211.95327953 33416 1270339200 2010.04.04 00:00 2979.00000000 2856.00000000 2834.00000000 2985.00000000 3041.16048374 224.82445691 49214 1270944000 2010.04.11 00:00 2870.00000000 2965.00000000 2817.00000000 2968.00000000 3033.90710434 223.75231551 31107 1272153600 2010.04.25 00:00 3210.00000000 3229.00000000 3176.00000000 3234.00000000 3052.48738012 216.50690954 49 1272758400 2010.05.02 00:00 3225.00000000 3000.00000000 3000.00000000 3232.00000000 3047.48858201 206.99749679 64 1273363200 2010.05.09 00:00 3061.00000000 2812.00000000 2806.00000000 3061.00000000 3025.06109801 202.55193887 12448 1273968000 2010.05.16 00:00 2812.00000000 2895.00000000 2767.00000000 2899.00000000 3012.67432677 200.95524179 50261 1274572800 2010.05.23 00:00 2881.00000000 2965.00000000 2855.00000000 3018.00000000 3008.13391470 193.61655377 41520 1275177600 2010.05.30 00:00 2959.00000000 2919.00000000 2889.00000000 3067.00000000 2999.64497044 185.33435245 44032 1275782400 2010.06.06 00:00 2911.00000000 2919.00000000 2890.00000000 3004.00000000 2991.96449707 174.60502702 43130 1276387200 2010.06.13 00:00 2957.00000000 2932.00000000 2892.00000000 2983.00000000 2986.25359258 149.34227956 17712 1276992000 2010.06.20 00:00 2970.00000000 3092.00000000 2915.00000000 3106.00000000 2996.32467900 116.98399726 134 1277596800 2010.06.27 00:00 3110.00000000 2921.00000000 2840.00000000 3110.00000000 2989.15090005 108.07086728 79 1278201600 2010.07.04 00:00 2930.00000000 2963.00000000 2930.00000000 2968.00000000 2986.66033814 107.41104555 18 1278806400 2010.07.11 00:00 2962.00000000 3165.00000000 2962.00000000 3210.00000000 3003.64506784 117.42387992 12027 1279411200 2010.07.18 00:00 3180.00000000 2966.00000000 2902.00000000 3185.00000000 3000.05982329 114.27966912 50993 1280016000 2010.07.25 00:00 2959.00000000 3091.00000000 2945.00000000 3095.00000000 3008.72079250 117.80240999 28423 1280620800 2010.08.01 00:00 3081.00000000 3006.00000000 2976.00000000 3169.00000000 3008.46166940 112.58596872 60651 1281225600 2010.08.08 00:00 2988.00000000 2854.00000000 2836.00000000 3029.00000000 2993.75103422 106.87685553 42412 1281830400 2010.08.15 00:00 2860.00000000 2790.00000000 2781.00000000 2882.00000000 2974.34617382 108.81549726 13705 1284249600 2010.09.12 00:00 2587.00000000 2746.00000000 2579.00000000 2825.00000000 2952.59891917 118.47659548 21105 1284854400 2010.09.19 00:00 2737.00000000 2794.00000000 2682.00000000 2834.00000000 2937.49426020 122.53043419 35273 1285459200 2010.09.26 00:00 2829.00000000 2783.00000000 2636.00000000 2896.00000000 2922.78052113 128.53533469 47572 1286064000 2010.10.03 00:00 2771.00000000 2803.00000000 2700.00000000 2826.00000000 2911.37285245 112.40609908 33573 1286668800 2010.10.10 00:00 2808.00000000 2805.00000000 2794.00000000 2904.00000000 2901.24210460 113.59684112 41825 1287273600 2010.10.17 00:00 2798.00000000 2846.00000000 2725.00000000 2878.00000000 2895.98095178 113.16973305 37008 1287878400 2010.10.24 00:00 2866.00000000 2797.00000000 2780.00000000 2949.00000000 2886.55419447 116.66121392 49707 1288483200 2010.10.31 00:00 2805.00000000 2734.00000000 2705.00000000 2820.00000000 2872.02522357 122.31138447 55521 1289088000 2010.11.07 00:00 2748.00000000 2735.00000000 2696.00000000 2882.00000000 2858.97520228 127.87608943 68513 1289692800 2010.11.14 00:00 2735.00000000 2826.00000000 2691.00000000 2918.00000000 2855.83470682 127.99930207 5743 1290297600 2010.11.21 00:00 2834.00000000 2756.00000000 2730.00000000 2866.00000000 2846.32663950 130.46567951 151 1290902400 2010.11.28 00:00 2802.00000000 2905.00000000 2710.00000000 2914.00000000 2851.91457860 118.34698417 53 1291507200 2010.12.05 00:00 3048.00000000 2857.00000000 2857.00000000 3100.00000000 2852.39890445 117.30302240 7 1292112000 2010.12.12 00:00 2861.00000000 2951.00000000 2861.00000000 3045.00000000 2861.78948498 116.49254385 14455 1292716800 2010.12.19 00:00 2982.00000000 3020.00000000 2928.00000000 3040.00000000 2876.85715307 103.48712565 24979 1293321600 2010.12.26 00:00 3020.00000000 2850.00000000 2821.00000000 3091.00000000 2874.29932897 101.01699840 66750 1294531200 2011.01.09 00:00 2830.00000000 3019.00000000 2823.00000000 3050.00000000 2888.08034526 99.66218411 41060 1295136000 2011.01.16 00:00 3039.00000000 3184.00000000 2995.00000000 3250.00000000 2916.26316952 128.06799055 61846 1295740800 2011.01.23 00:00 3250.00000000 3277.00000000 3244.00000000 3420.00000000 2950.61905814 163.72325394 65509 1296345600 2011.01.30 00:00 3267.00000000 3251.00000000 3224.00000000 3382.00000000 2979.22676689 184.16273746 68722 1296950400 2011.02.06 00:00 3255.00000000 3374.00000000 3188.00000000 3437.00000000 3016.82421766 210.30386276 54540 1298160000 2011.02.20 00:00 3617.00000000 3698.00000000 3600.00000000 3726.00000000 3081.69810169 273.43840147 164 1298764800 2011.02.27 00:00 3730.00000000 3697.00000000 3578.00000000 3826.00000000 3140.29828248 316.21238779 46 1299369600 2011.03.06 00:00 3721.00000000 3460.00000000 3375.00000000 3721.00000000 3170.74606510 325.13101784 30 1299974400 2011.03.13 00:00 3519.00000000 3127.00000000 3095.00000000 3519.00000000 3166.57977319 313.49679388 25405 1300579200 2011.03.20 00:00 3120.00000000 3242.00000000 3103.00000000 3290.00000000 3173.76265193 307.58174924 40439 1301184000 2011.03.27 00:00 3201.00000000 3011.00000000 2925.00000000 3274.00000000 3158.26144699 294.52805633 71367 1301788800 2011.04.03 00:00 3011.00000000 2974.00000000 2927.00000000 3099.00000000 3140.71273775 279.43366731 75203 1302393600 2011.04.10 00:00 3000.00000000 3239.00000000 2985.00000000 3270.00000000 3150.07342939 265.54430158 35337 1302998400 2011.04.17 00:00 3256.00000000 3130.00000000 3068.00000000 3259.00000000 3148.16167421 255.51971305 147 1303603200 2011.04.24 00:00 3075.00000000 3390.00000000 3070.00000000 3424.00000000 3171.19389572 243.84413394 34 1304208000 2011.05.01 00:00 3387.00000000 3137.00000000 3100.00000000 3387.00000000 3167.93733422 236.93292865 263 1304812800 2011.05.08 00:00 3166.00000000 3000.00000000 3000.00000000 3166.00000000 3151.94330239 232.47423932 79 1305417600 2011.05.15 00:00 3000.00000000 2902.00000000 2898.00000000 3036.00000000 3128.13917835 240.75013647 46048 1306022400 2011.05.22 00:00 2888.00000000 2969.00000000 2860.00000000 3062.00000000 3112.98306613 246.87158592 56905 1306627200 2011.05.29 00:00 2975.00000000 2878.00000000 2851.00000000 3020.00000000 3090.60372650 254.07138748 44345 1307232000 2011.06.05 00:00 2865.00000000 2997.00000000 2857.00000000 3067.00000000 3081.68908588 258.27846144 61778 1307836800 2011.06.12 00:00 3000.00000000 2917.00000000 2885.00000000 3066.00000000 3066.00441103 266.42121430 15296 1308441600 2011.06.19 00:00 2900.00000000 2958.00000000 2900.00000000 3054.00000000 3055.71827665 267.45538291 395 1309046400 2011.06.26 00:00 3002.00000000 3137.00000000 2991.00000000 3149.00000000 3063.45939316 261.48181393 135 1309651200 2011.07.03 00:00 3228.00000000 3099.00000000 3099.00000000 3249.00000000 3066.84421286 251.10275376 6 1310256000 2011.07.10 00:00 3058.00000000 3168.00000000 3058.00000000 3215.00000000 3076.47809735 206.60137003 6528 1310860800 2011.07.17 00:00 3159.00000000 3065.00000000 3045.00000000 3220.00000000 3075.38494522 153.19627876 43086 1311465600 2011.07.24 00:00 3065.00000000 2974.00000000 2956.00000000 3065.00000000 3065.72923615 128.42433903 64492 1312070400 2011.07.31 00:00 2974.00000000 2936.00000000 2875.00000000 3005.00000000 3053.37407080 130.62363218 75343 1312675200 2011.08.07 00:00 2938.00000000 2879.00000000 2814.00000000 2955.00000000 3036.76701644 128.72070637 62146 1313280000 2011.08.14 00:00 2871.00000000 2998.00000000 2871.00000000 3036.00000000 3033.07491964 128.95310703 20765 1313884800 2011.08.21 00:00 3021.00000000 3059.00000000 3017.00000000 3144.00000000 3035.54397491 128.26541015 122 1314489600 2011.08.28 00:00 3110.00000000 3092.00000000 3066.00000000 3132.00000000 3040.92073920 120.76624637 17 1315094400 2011.09.04 00:00 2977.00000000 2868.00000000 2826.00000000 2977.00000000 3024.45209737 123.70461328 30 1315699200 2011.09.11 00:00 2865.00000000 2792.00000000 2776.00000000 2872.00000000 3002.31380239 101.70199223 6601 1316304000 2011.09.18 00:00 2778.00000000 2634.00000000 2613.00000000 2787.00000000 2967.23629740 122.10192944 58712 1316908800 2011.09.25 00:00 2626.00000000 2608.00000000 2587.00000000 2737.00000000 2933.02331669 145.11847227 54939 1317513600 2011.10.02 00:00 2600.00000000 2652.00000000 2540.00000000 2691.00000000 2906.25919129 160.40122340 57929 1318118400 2011.10.09 00:00 2655.00000000 2671.00000000 2580.00000000 2703.00000000 2883.85355403 171.39574660 40059 1318723200 2011.10.16 00:00 2684.00000000 2566.00000000 2523.00000000 2688.00000000 2853.58178698 191.13392685 53977 1319328000 2011.10.23 00:00 2566.00000000 2748.00000000 2558.00000000 2767.00000000 2843.52637869 192.13469776 68206 1319932800 2011.10.30 00:00 2724.00000000 2697.00000000 2574.00000000 2744.00000000 2829.57148548 197.31555420 85010 1320537600 2011.11.06 00:00 2722.00000000 2489.00000000 2465.00000000 2740.00000000 2797.13610591 216.13327994 75917 1321142400 2011.11.13 00:00 2500.00000000 2308.00000000 2190.00000000 2521.00000000 2750.55171488 238.22125418 13755 1322956800 2011.12.04 00:00 2035.00000000 1936.00000000 1898.00000000 2035.00000000 2672.97536108 301.44956451 34 1323561600 2011.12.11 00:00 1947.00000000 2101.00000000 1947.00000000 2210.00000000 2618.50151717 318.25538743 26557 1324166400 2011.12.18 00:00 2090.00000000 2218.00000000 2065.00000000 2253.00000000 2580.35851553 322.58074014 46206 1324771200 2011.12.25 00:00 2200.00000000 2109.00000000 2073.00000000 2245.00000000 2535.46722834 335.88519121 19827 1325376000 2012.01.01 00:00 2122.00000000 2028.00000000 2003.00000000 2179.00000000 2487.13701611 351.57303354 43172 1325980800 2012.01.08 00:00 2028.00000000 2269.00000000 2023.00000000 2388.00000000 2466.36206220 347.88265121 85744 1326585600 2012.01.15 00:00 2266.00000000 2259.00000000 2230.00000000 2350.00000000 2446.61329437 333.11313705 39505 1327190400 2012.01.22 00:00 2263.00000000 2406.00000000 2244.00000000 2480.00000000 2442.74536157 304.15713697 67911 1327795200 2012.01.29 00:00 2359.00000000 2300.00000000 2210.00000000 2359.00000000 2429.15056523 269.02097168 75016 1328400000 2012.02.05 00:00 2317.00000000 2156.00000000 2140.00000000 2332.00000000 2403.13622569 255.92109704 79078 1329004800 2012.02.12 00:00 2161.00000000 2389.00000000 2148.00000000 2477.00000000 2401.78991848 240.57602559 16652 1329609600 2012.02.19 00:00 2400.00000000 2370.00000000 2350.00000000 2519.00000000 2398.76230720 234.54555635 134 1330214400 2012.02.26 00:00 2413.00000000 2358.00000000 2334.00000000 2476.00000000 2394.88018270 229.24613465 38 1330819200 2012.03.04 00:00 2334.00000000 2440.00000000 2283.00000000 2444.00000000 2399.17730816 223.23179578 136 1331424000 2012.03.11 00:00 2424.00000000 2256.00000000 2169.00000000 2441.00000000 2385.54137405 212.58823886 13595 1332028800 2012.03.18 00:00 2256.00000000 2307.00000000 2242.00000000 2416.00000000 2378.06124319 206.77977606 63124 1332633600 2012.03.25 00:00 2304.00000000 2219.00000000 2194.00000000 2384.00000000 2362.91255336 185.63774582 70008 1333238400 2012.04.01 00:00 2223.00000000 2085.00000000 2060.00000000 2274.00000000 2336.44469113 165.75222839 80775 1333843200 2012.04.08 00:00 2095.00000000 2248.00000000 2052.00000000 2259.00000000 2328.02138722 158.47853444 84905 1334448000 2012.04.15 00:00 2232.00000000 2299.00000000 2222.00000000 2327.00000000 2325.25744558 156.98914619 4132 1335052800 2012.04.22 00:00 2300.00000000 2364.00000000 2245.00000000 2364.00000000 2328.94721266 132.84113760 115 1335657600 2012.04.29 00:00 2370.00000000 2312.00000000 2242.00000000 2383.00000000 2327.33319241 121.95967164 24 1336262400 2012.05.06 00:00 2378.00000000 2372.00000000 2272.00000000 2396.00000000 2331.58717409 121.73745221 63 1336867200 2012.05.13 00:00 2339.00000000 2273.00000000 2220.00000000 2343.00000000 2326.00744322 109.68684040 30593 1337472000 2012.05.20 00:00 2270.00000000 2110.00000000 2092.00000000 2275.00000000 2305.43530577 94.06910709 65545 1338076800 2012.05.27 00:00 2105.00000000 2063.00000000 2026.00000000 2156.00000000 2282.34622903 105.10751406 54035 1338681600 2012.06.03 00:00 2060.00000000 2200.00000000 2026.00000000 2250.00000000 2274.50373103 106.42761018 93862 1339286400 2012.06.10 00:00 2214.00000000 2219.00000000 2179.00000000 2282.00000000 2269.21766141 102.78578706 44730 1339891200 2012.06.17 00:00 2219.00000000 2094.00000000 2087.00000000 2240.00000000 2252.53026508 109.14804941 568 1340496000 2012.06.24 00:00 2093.00000000 2289.00000000 2093.00000000 2291.00000000 2256.00357317 107.00839914 77 1341100800 2012.07.01 00:00 2277.00000000 2245.00000000 2245.00000000 2344.00000000 2254.95561382 102.82924710 52 1341705600 2012.07.08 00:00 2312.00000000 2210.00000000 2184.00000000 2312.00000000 2250.67412679 99.86590367 53 1342310400 2012.07.15 00:00 2197.00000000 2229.00000000 2159.00000000 2285.00000000 2248.60992424 96.89147049 35727 1342915200 2012.07.22 00:00 2229.00000000 2330.00000000 2188.00000000 2352.00000000 2256.36136002 90.22272684 65435 1343520000 2012.07.29 00:00 2330.00000000 2398.00000000 2312.00000000 2436.00000000 2269.85075431 98.37455237 75448 1344124800 2012.08.05 00:00 2386.00000000 2446.00000000 2352.00000000 2479.00000000 2286.62687295 109.99574712 67877 1344729600 2012.08.12 00:00 2432.00000000 2487.00000000 2365.00000000 2500.00000000 2305.71002790 122.95923490 33023 1345334400 2012.08.19 00:00 2500.00000000 2437.00000000 2404.00000000 2509.00000000 2318.21383477 119.63783925 507 1345939200 2012.08.26 00:00 2542.00000000 2656.00000000 2518.00000000 2673.00000000 2350.38394574 147.89295104 134 1346544000 2012.09.02 00:00 2608.00000000 2724.00000000 2595.00000000 2735.00000000 2385.96642710 178.72259014 13 1347148800 2012.09.09 00:00 2660.00000000 2642.00000000 2617.00000000 2711.00000000 2410.35057690 195.41659951 10376 1347753600 2012.09.16 00:00 2641.00000000 2521.00000000 2501.00000000 2649.00000000 2420.88861720 199.39190917 58306 1348358400 2012.09.23 00:00 2526.00000000 2516.00000000 2439.00000000 2595.00000000 2429.94684413 203.40998248 62967 1348963200 2012.09.30 00:00 2500.00000000 2382.00000000 2375.00000000 2513.00000000 2425.38047802 199.09817428 58323 1349568000 2012.10.07 00:00 2382.00000000 2366.00000000 2338.00000000 2453.00000000 2419.72519440 185.14664163 50977 1350172800 2012.10.14 00:00 2359.00000000 2489.00000000 2342.00000000 2498.00000000 2426.32279493 168.93656523 54468 1350777600 2012.10.21 00:00 2475.00000000 2383.00000000 2376.00000000 2526.00000000 2422.19681446 160.92889312 67377 1351382400 2012.10.28 00:00 2398.00000000 2447.00000000 2343.00000000 2457.00000000 2424.55902261 154.61606654 67091 1351987200 2012.11.04 00:00 2427.00000000 2358.00000000 2317.00000000 2474.00000000 2418.22006808 136.91167628 82559 1352592000 2012.11.11 00:00 2358.00000000 2457.00000000 2331.00000000 2521.00000000 2421.91339493 133.66491097 37626 1353196800 2012.11.18 00:00 2485.00000000 2562.00000000 2453.00000000 2574.00000000 2435.25497636 129.06508365 172 1353801600 2012.11.25 00:00 2539.00000000 2538.00000000 2493.00000000 2546.00000000 2445.04021671 118.72539524 120 1354406400 2012.12.02 00:00 2577.00000000 2471.00000000 2471.00000000 2578.00000000 2447.51257702 107.82634221 180 1355011200 2012.12.09 00:00 2429.00000000 2435.00000000 2412.00000000 2478.00000000 2446.32090302 105.05446772 7507 1355616000 2012.12.16 00:00 2435.00000000 2312.00000000 2305.00000000 2443.00000000 2433.52843607 113.50869478 63566 1356220800 2012.12.23 00:00 2304.00000000 2249.00000000 2246.00000000 2310.00000000 2415.95429930 127.38125453 23939 1356825600 2012.12.30 00:00 2251.00000000 2220.00000000 2207.00000000 2280.00000000 2397.29198508 140.78518062 45588 1357430400 2013.01.06 00:00 2220.00000000 2256.00000000 2206.00000000 2276.00000000 2383.83560555 149.39164656 60544 1358035200 2013.01.13 00:00 2256.00000000 2285.00000000 2230.00000000 2313.00000000 2374.42269073 141.67758400 64519 1358640000 2013.01.20 00:00 2287.00000000 2173.00000000 2165.00000000 2289.00000000 2355.23957733 132.13292572 64552 1359244800 2013.01.27 00:00 2173.00000000 2205.00000000 2155.00000000 2217.00000000 2340.93104616 124.19825095 86516 1359849600 2013.02.03 00:00 2205.00000000 2232.00000000 2181.00000000 2265.00000000 2330.55666081 122.64436243 95833 1360454400 2013.02.10 00:00 2230.00000000 2141.00000000 2124.00000000 2237.00000000 2312.50364549 126.79231372 40632 1361059200 2013.02.17 00:00 2158.00000000 2161.00000000 2099.00000000 2189.00000000 2298.07472687 133.78182570 105 1362268800 2013.03.03 00:00 2085.00000000 2119.00000000 2046.00000000 2142.00000000 2281.01999098 143.06503831 19 1362873600 2013.03.10 00:00 2153.00000000 2115.00000000 2106.00000000 2167.00000000 2265.20856327 143.94899155 28170 1363478400 2013.03.17 00:00 2100.00000000 2159.00000000 2075.00000000 2186.00000000 2255.09346201 145.91616945 55791 1364083200 2013.03.24 00:00 2159.00000000 2170.00000000 2124.00000000 2195.00000000 2246.98932277 142.46446585 45044 1364688000 2013.03.31 00:00 2170.00000000 2132.00000000 2111.00000000 2198.00000000 2236.03795869 144.76273905 92431 1365292800 2013.04.07 00:00 2125.00000000 2261.00000000 2119.00000000 2275.00000000 2238.41529596 135.78978447 108029 1365897600 2013.04.14 00:00 2255.00000000 2319.00000000 2232.00000000 2331.00000000 2246.09002968 115.95413321 13357 1366502400 2013.04.21 00:00 2326.00000000 2364.00000000 2306.00000000 2367.00000000 2257.31955066 100.82850734 1176 1367107200 2013.04.28 00:00 2341.00000000 2404.00000000 2322.00000000 2418.00000000 2271.28911727 98.79854802 293 1368316800 2013.05.12 00:00 2266.00000000 2300.00000000 2265.00000000 2352.00000000 2274.02348705 93.28382192 25031 1368921600 2013.05.19 00:00 2307.00000000 2246.00000000 2244.00000000 2350.00000000 2271.35458352 91.74642975 67084 1369526400 2013.05.26 00:00 2246.00000000 2191.00000000 2189.00000000 2262.00000000 2263.70176604 89.60119974 62192 1370131200 2013.06.02 00:00 2191.00000000 2364.00000000 2191.00000000 2373.00000000 2273.25397880 95.78012777 142560 1370736000 2013.06.09 00:00 2360.00000000 2246.00000000 2239.00000000 2379.00000000 2270.65836177 94.73599238 72998 1371340800 2013.06.16 00:00 2232.00000000 2171.00000000 2155.00000000 2279.00000000 2261.16708922 93.05353021 958 1371945600 2013.06.23 00:00 2161.00000000 2194.00000000 2151.00000000 2233.00000000 2254.77022358 89.83444966 64 1372550400 2013.06.30 00:00 2203.00000000 2214.00000000 2170.00000000 2250.00000000 2250.88734515 88.39987803 11 1373155200 2013.07.07 00:00 2179.00000000 2241.00000000 2150.00000000 2244.00000000 2249.94569323 88.06164193 5 1373760000 2013.07.14 00:00 2226.00000000 2364.00000000 2226.00000000 2377.00000000 2260.80800816 90.64477512 50975 1374364800 2013.07.21 00:00 2352.00000000 2333.00000000 2324.00000000 2381.00000000 2267.68343595 90.76789004 60569 1374969600 2013.07.28 00:00 2323.00000000 2291.00000000 2263.00000000 2326.00000000 2269.90406110 85.00929105 72655 1375574400 2013.08.04 00:00 2289.00000000 2463.00000000 2287.00000000 2514.00000000 2288.29415052 90.42196490 104034 1376179200 2013.08.11 00:00 2448.00000000 2445.00000000 2409.00000000 2489.00000000 2303.21851714 94.17951101 35764 1376784000 2013.08.18 00:00 2446.00000000 2427.00000000 2405.00000000 2501.00000000 2315.00722979 94.86168160 775 1377388800 2013.08.25 00:00 2458.00000000 2413.00000000 2400.00000000 2475.00000000 2324.33987457 89.09123774 73 1377993600 2013.09.01 00:00 2411.00000000 2544.00000000 2390.00000000 2548.00000000 2345.25988652 102.41132451 149 1378598400 2013.09.08 00:00 2526.00000000 2576.00000000 2521.00000000 2576.00000000 2367.23513542 117.68395907 207 1379203200 2013.09.15 00:00 2602.00000000 2608.00000000 2579.00000000 2657.00000000 2390.16512252 134.10186106 54147 1379808000 2013.09.22 00:00 2608.00000000 2639.00000000 2555.00000000 2643.00000000 2413.86368228 151.31143543 59357 1380412800 2013.09.29 00:00 2639.00000000 2611.00000000 2561.00000000 2646.00000000 2432.63856968 160.77867489 58326 1381017600 2013.10.06 00:00 2621.00000000 2746.00000000 2618.00000000 2752.00000000 2462.48251543 177.80581081 68946 1381622400 2013.10.13 00:00 2746.00000000 2721.00000000 2688.00000000 2776.00000000 2487.10322825 182.89317955 55183 1382227200 2013.10.20 00:00 2715.00000000 2713.00000000 2673.00000000 2780.00000000 2508.61720651 193.36247238 58486 1382832000 2013.10.27 00:00 2708.00000000 2651.00000000 2634.00000000 2716.00000000 2522.17747255 190.34957262 70679 1383436800 2013.11.03 00:00 2675.00000000 2656.00000000 2653.00000000 2686.00000000 2534.92247517 178.55255921 1127 1384041600 2013.11.10 00:00 2651.00000000 2718.00000000 2570.00000000 2735.00000000 2552.35842991 169.16027874 7618 1384646400 2013.11.17 00:00 2725.00000000 2785.00000000 2704.00000000 2815.00000000 2574.51476992 162.21669205 9158 1385251200 2013.11.24 00:00 2784.00000000 2781.00000000 2738.00000000 2804.00000000 2594.18002993 152.58307112 4851 1385856000 2013.12.01 00:00 2784.00000000 2795.00000000 2725.00000000 2835.00000000 2613.30574137 151.50152138 7770 1386460800 2013.12.08 00:00 2789.00000000 2773.00000000 2733.00000000 2803.00000000 2628.51471838 142.80709083 7485 1387065600 2013.12.15 00:00 2760.00000000 2814.00000000 2738.00000000 2819.00000000 2646.17998329 127.22036129 7886 1387670400 2013.12.22 00:00 2813.00000000 2755.00000000 2749.00000000 2830.00000000 2656.54379441 122.27171529 3561 1388275200 2013.12.29 00:00 2747.00000000 2706.00000000 2627.00000000 2756.00000000 2661.25390923 112.76294424 5357 1388880000 2014.01.05 00:00 2704.00000000 2701.00000000 2655.00000000 2717.00000000 2665.03925121 99.41331873 6904 1389484800 2014.01.12 00:00 2704.00000000 2693.00000000 2682.00000000 2770.00000000 2667.70217966 81.05881969 6775 1390089600 2014.01.19 00:00 2704.00000000 2795.00000000 2662.00000000 2813.00000000 2679.82578160 75.44652453 6596 1390694400 2014.01.26 00:00 2797.00000000 2898.00000000 2780.00000000 2931.00000000 2700.60427859 77.23364538 8608 1391299200 2014.02.02 00:00 2899.00000000 2919.00000000 2876.00000000 2948.00000000 2721.40387110 81.05114997 5908 1391904000 2014.02.09 00:00 2923.00000000 2958.00000000 2879.00000000 2972.00000000 2743.93683576 88.44097334 6754 1392508800 2014.02.16 00:00 2957.00000000 2936.00000000 2897.00000000 2997.00000000 2762.22856569 89.19186926 5038 1393113600 2014.02.23 00:00 2935.00000000 2941.00000000 2883.00000000 2976.00000000 2779.25441658 95.07435382 5752 1393718400 2014.03.02 00:00 2914.00000000 2978.00000000 2900.00000000 2981.00000000 2798.18256738 102.38029005 5979 1394323200 2014.03.09 00:00 2980.00000000 2987.00000000 2918.00000000 3024.00000000 2816.16518001 108.29565423 6275 1394928000 2014.03.16 00:00 2997.00000000 2953.00000000 2952.00000000 3036.00000000 2829.19706763 105.75910217 5450 1395532800 2014.03.23 00:00 2958.00000000 2977.00000000 2922.00000000 3007.00000000 2843.27353738 102.87245871 6361 1396137600 2014.03.30 00:00 2974.00000000 2974.00000000 2914.00000000 3009.00000000 2855.72367667 102.42996984 6154 1396742400 2014.04.06 00:00 2963.00000000 2988.00000000 2954.00000000 3029.00000000 2868.32142175 104.94724729 6208 1397347200 2014.04.13 00:00 2980.00000000 3008.00000000 2958.00000000 3017.00000000 2881.62414349 107.43496160 3120 1397952000 2014.04.20 00:00 3009.00000000 2943.00000000 2943.00000000 3026.00000000 2887.46946316 106.54524432 3728 1398556800 2014.04.27 00:00 2949.00000000 2919.00000000 2904.00000000 3014.00000000 2890.47237143 103.57288225 4756 1399161600 2014.05.04 00:00 2918.00000000 2863.00000000 2850.00000000 2939.00000000 2887.85595510 102.47498300 4303 1399766400 2014.05.11 00:00 2865.00000000 2914.00000000 2850.00000000 2925.00000000 2890.34586414 97.90703975 3847 1400371200 2014.05.18 00:00 2910.00000000 3024.00000000 2884.00000000 3026.00000000 2903.07482946 90.69919167 4737 1400976000 2014.05.25 00:00 3027.00000000 3053.00000000 2996.00000000 3074.00000000 2917.35341713 81.05991433 3572 1401580800 2014.06.01 00:00 3051.00000000 3063.00000000 3042.00000000 3098.00000000 2931.22452026 65.38444391 5133 1402185600 2014.06.08 00:00 3064.00000000 3099.00000000 3047.00000000 3122.00000000 2947.20313738 61.47233942 5623 1402790400 2014.06.15 00:00 3087.00000000 3099.00000000 3064.00000000 3121.00000000 2961.65998144 63.84685014 3524 1403395200 2014.06.22 00:00 3098.00000000 3129.00000000 3036.00000000 3133.00000000 2977.59712606 68.75080368 4439 1404000000 2014.06.29 00:00 3123.00000000 3095.00000000 3075.00000000 3142.00000000 2988.77835215 71.30506285 4319 1404604800 2014.07.06 00:00 3092.00000000 3083.00000000 3051.00000000 3121.00000000 2997.75184242 72.02352137 4600 1405209600 2014.07.13 00:00 3080.00000000 3074.00000000 3047.00000000 3122.00000000 3005.01357172 71.93874653 4778 1405814400 2014.07.20 00:00 3073.00000000 3159.00000000 3064.00000000 3192.00000000 3019.67894584 78.06363749 5950 1406419200 2014.07.27 00:00 3161.00000000 3179.00000000 3129.00000000 3197.00000000 3034.85237957 85.04579084 5413 1407024000 2014.08.03 00:00 3187.00000000 3206.00000000 3155.00000000 3227.00000000 3051.15215294 91.54438795 4913 1407628800 2014.08.10 00:00 3209.00000000 3233.00000000 3201.00000000 3242.00000000 3068.47099552 99.58354393 4141 1408233600 2014.08.17 00:00 3236.00000000 3187.00000000 3178.00000000 3263.00000000 3079.75947214 101.77708469 4187 1408838400 2014.08.24 00:00 3188.00000000 3218.00000000 3182.00000000 3271.00000000 3092.92523670 105.49205171 4588 1409443200 2014.08.31 00:00 3204.00000000 3092.00000000 3085.00000000 3213.00000000 3092.83711891 103.75939881 3442 1410048000 2014.09.07 00:00 3073.00000000 3043.00000000 3011.00000000 3079.00000000 3088.09072664 98.64563987 6851 1410652800 2014.09.14 00:00 3037.00000000 3242.00000000 3025.00000000 3248.00000000 3102.74875267 96.28544803 6601 1411257600 2014.09.21 00:00 3263.00000000 3286.00000000 3247.00000000 3370.00000000 3120.20125242 87.42008198 8869 1411862400 2014.09.28 00:00 3288.00000000 3054.00000000 3036.00000000 3305.00000000 3113.89637123 76.87726186 9234 1412467200 2014.10.05 00:00 3051.00000000 3134.00000000 3018.00000000 3142.00000000 3115.81100255 73.78175124 6932 1413072000 2014.10.12 00:00 3155.00000000 3087.00000000 3006.00000000 3177.00000000 3113.06709754 73.60595224 9471 1413676800 2014.10.19 00:00 3078.00000000 3030.00000000 3021.00000000 3150.00000000 3105.15594539 77.91062414 6445 1414281600 2014.10.26 00:00 3038.00000000 2892.00000000 2878.00000000 3039.00000000 3084.85537917 97.99188103 7258 1414886400 2014.11.02 00:00 2891.00000000 2867.00000000 2850.00000000 2909.00000000 3064.10724782 116.73079916 5631 1415491200 2014.11.09 00:00 2871.00000000 2802.00000000 2775.00000000 2922.00000000 3039.14465279 138.46753591 6454 1416096000 2014.11.16 00:00 2787.00000000 2811.00000000 2786.00000000 2849.00000000 3017.41659062 155.04496788 5014 1416700800 2014.11.23 00:00 2801.00000000 2865.00000000 2798.00000000 2879.00000000 3002.90072484 163.74146788 3984 1417305600 2014.11.30 00:00 2850.00000000 2875.00000000 2830.00000000 2906.00000000 2990.71970343 170.26860348 6264 1417910400 2014.12.07 00:00 2880.00000000 2856.00000000 2835.00000000 2948.00000000 2977.88925548 173.54006864 5764 1418515200 2014.12.14 00:00 2857.00000000 2964.00000000 2842.00000000 2974.00000000 2976.56646925 168.11360757 7362 1419120000 2014.12.21 00:00 2970.00000000 2961.00000000 2941.00000000 2980.00000000 2975.08394837 160.58633381 2267 1419724800 2014.12.28 00:00 2941.00000000 2930.00000000 2883.00000000 2972.00000000 2970.79023900 151.26176468 4172 1420329600 2015.01.04 00:00 2925.00000000 2938.00000000 2874.00000000 2991.00000000 2967.66735909 144.12559339 7329 1420934400 2015.01.11 00:00 2926.00000000 2941.00000000 2921.00000000 2993.00000000 2965.12761061 133.27150743 7697 1421539200 2015.01.18 00:00 2942.00000000 2763.00000000 2750.00000000 2946.00000000 2945.87736198 139.44112772 4657 1422144000 2015.01.25 00:00 2760.00000000 2683.00000000 2683.00000000 2764.00000000 2920.84142274 152.35836482 5080 1422748800 2015.02.01 00:00 2686.00000000 2782.00000000 2669.00000000 2785.00000000 2907.61843010 139.04089423 7342 1423353600 2015.02.08 00:00 2784.00000000 2921.00000000 2784.00000000 2927.00000000 2908.89286533 110.38049807 5226 1423958400 2015.02.15 00:00 2925.00000000 2970.00000000 2912.00000000 2977.00000000 2914.71259244 106.83271835 4151 1424563200 2015.02.22 00:00 2968.00000000 2998.00000000 2919.00000000 3028.00000000 2922.64472649 98.50284203 6362 1425168000 2015.03.01 00:00 2996.00000000 2922.00000000 2920.00000000 3028.00000000 2922.58332397 91.36747036 4874 1425772800 2015.03.08 00:00 2925.00000000 2806.00000000 2799.00000000 2961.00000000 2911.48015026 87.00284281 5550 1426377600 2015.03.15 00:00 2808.00000000 2757.00000000 2689.00000000 2828.00000000 2896.76775500 88.07548695 6975 1426982400 2015.03.22 00:00 2756.00000000 2736.00000000 2709.00000000 2810.00000000 2881.45654024 90.76252059 6460 1427587200 2015.03.29 00:00 2727.00000000 2757.00000000 2677.00000000 2780.00000000 2869.60353640 91.49401718 4810 1428192000 2015.04.05 00:00 2767.00000000 2779.00000000 2756.00000000 2825.00000000 2860.97462817 92.31500446 4908 1428796800 2015.04.12 00:00 2778.00000000 2839.00000000 2774.00000000 2882.00000000 2858.88180644 92.41801951 5470 1429401600 2015.04.19 00:00 2836.00000000 2865.00000000 2750.00000000 2881.00000000 2859.46449154 92.36272594 5219 1430006400 2015.04.26 00:00 2885.00000000 2890.00000000 2850.00000000 2953.00000000 2862.37263521 92.63722184 7434 1430611200 2015.05.03 00:00 2885.00000000 2939.00000000 2858.00000000 2953.00000000 2869.67047947 91.99733842 6229 1431216000 2015.05.10 00:00 2935.00000000 3125.00000000 2924.00000000 3126.00000000 2893.98757667 109.65801629 6607 1431820800 2015.05.17 00:00 3118.00000000 3142.00000000 3095.00000000 3167.00000000 2917.60780746 127.92675200 7524 1432425600 2015.05.24 00:00 3124.00000000 3080.00000000 3071.00000000 3141.00000000 2933.07373056 137.54479429 5474 1433030400 2015.05.31 00:00 3078.00000000 3096.00000000 3043.00000000 3136.00000000 2948.59051812 147.45370875 6472 1433635200 2015.06.07 00:00 3095.00000000 3138.00000000 3080.00000000 3154.00000000 2966.62951640 153.25396679 5948 1434240000 2015.06.14 00:00 3173.00000000 3242.00000000 3152.00000000 3292.00000000 2992.85527674 159.31870173 5278 1434844800 2015.06.21 00:00 3238.00000000 3312.00000000 3231.00000000 3326.00000000 3023.25001229 175.57537958 5417 1435449600 2015.06.28 00:00 3299.00000000 3263.00000000 3233.00000000 3330.00000000 3046.08334445 188.53790517 4930 1436054400 2015.07.05 00:00 3257.00000000 3294.00000000 3220.00000000 3308.00000000 3069.69445450 202.75873815 4364 1436659200 2015.07.12 00:00 3291.00000000 3342.00000000 3286.00000000 3375.00000000 3095.62831598 219.10914490 5129 1437264000 2015.07.19 00:00 3338.00000000 3191.00000000 3173.00000000 3357.00000000 3104.71133351 219.62998722 6431 1437868800 2015.07.26 00:00 3181.00000000 3206.00000000 3163.00000000 3241.00000000 3114.35787317 213.17653799 5660 1438473600 2015.08.02 00:00 3207.00000000 3095.00000000 3037.00000000 3210.00000000 3112.51426620 197.24315265 6487 1439078400 2015.08.09 00:00 3094.00000000 3056.00000000 3015.00000000 3157.00000000 3107.13195514 177.99668541 7907 1439683200 2015.08.16 00:00 3054.00000000 3078.00000000 3045.00000000 3136.00000000 3104.35748322 159.86240525 6053 1440288000 2015.08.23 00:00 3051.00000000 3068.00000000 2986.00000000 3141.00000000 3100.89486577 142.83345122 9512 1440892800 2015.08.30 00:00 3067.00000000 3157.00000000 3058.00000000 3183.00000000 3106.23821189 129.83864147 6647 1441497600 2015.09.06 00:00 3186.00000000 3248.00000000 3186.00000000 3284.00000000 3119.73933456 118.34279591 5452 1442102400 2015.09.13 00:00 3250.00000000 3299.00000000 3213.00000000 3330.00000000 3136.81177889 107.69197825 6237 1442707200 2015.09.20 00:00 3301.00000000 3259.00000000 3253.00000000 3317.00000000 3148.44875233 97.01519254 5905 1443312000 2015.09.27 00:00 3265.00000000 3089.00000000 3086.00000000 3278.00000000 3142.78696639 99.90811556 7562 1443916800 2015.10.04 00:00 3090.00000000 3057.00000000 3034.00000000 3140.00000000 3134.61677912 104.88034647 8031 1444521600 2015.10.11 00:00 3058.00000000 3106.00000000 3027.00000000 3144.00000000 3131.89137158 105.57176079 7884 1445126400 2015.10.18 00:00 3107.00000000 3136.00000000 3106.00000000 3222.00000000 3132.28266953 105.08532732 8222 1445731200 2015.10.25 00:00 3142.00000000 3255.00000000 3123.00000000 3259.00000000 3143.97003433 103.13421789 6281 1446336000 2015.11.01 00:00 3251.00000000 3229.00000000 3207.00000000 3296.00000000 3152.06812630 99.43005481 6633 1446940800 2015.11.08 00:00 3230.00000000 3353.00000000 3189.00000000 3359.00000000 3171.20449523 97.86168576 5964 1447545600 2015.11.15 00:00 3375.00000000 3370.00000000 3331.00000000 3414.00000000 3190.13740044 103.01315331 6197 1448150400 2015.11.22 00:00 3346.00000000 3317.00000000 3286.00000000 3347.00000000 3202.21955278 104.36584898 3347 1448755200 2015.11.29 00:00 3315.00000000 3386.00000000 3305.00000000 3392.00000000 3219.72245252 109.84933395 6243 1449360000 2015.12.06 00:00 3377.00000000 3350.00000000 3274.00000000 3420.00000000 3232.12983799 115.65529100 6515 1449964800 2015.12.13 00:00 3346.00000000 3245.00000000 3222.00000000 3378.00000000 3233.35556771 115.80934207 6107 1450569600 2015.12.20 00:00 3242.00000000 3211.00000000 3170.00000000 3262.00000000 3231.22646602 111.35281875 4388 1451174400 2015.12.27 00:00 3255.00000000 3208.00000000 3180.00000000 3255.00000000 3229.01442164 104.16851497 2362 1451779200 2016.01.03 00:00 3204.00000000 2993.00000000 2897.00000000 3212.00000000 3206.53685767 111.58894251 9783 1452384000 2016.01.10 00:00 2996.00000000 2903.00000000 2843.00000000 2998.00000000 3177.62858551 130.58055511 8865 1452988800 2016.01.17 00:00 2915.00000000 2871.00000000 2753.00000000 2950.00000000 3148.42586308 153.47520655 9803 1453593600 2016.01.24 00:00 2856.00000000 2764.00000000 2732.00000000 2874.00000000 3111.81387612 182.67975702 10610 1454198400 2016.01.31 00:00 2767.00000000 2802.00000000 2740.00000000 2875.00000000 3082.30779268 198.14133779 12377 1454803200 2016.02.07 00:00 2805.00000000 2871.00000000 2767.00000000 2883.00000000 3062.18324100 205.15129058 13178 1455408000 2016.02.14 00:00 2870.00000000 2838.00000000 2805.00000000 2924.00000000 3040.83245614 217.25673329 8129 1456012800 2016.02.21 00:00 2814.00000000 2886.00000000 2808.00000000 2966.00000000 3026.08650794 224.69332686 12173 1456617600 2016.02.28 00:00 2890.00000000 2992.00000000 2890.00000000 3010.00000000 3022.84017385 225.18840805 10972 1457222400 2016.03.06 00:00 2984.00000000 3045.00000000 2940.00000000 3070.00000000 3024.95063348 223.15086701 8845 1457827200 2016.03.13 00:00 3054.00000000 3113.00000000 3013.00000000 3141.00000000 3033.33628744 215.78139087 7226 1458432000 2016.03.20 00:00 3110.00000000 2968.00000000 2927.00000000 3119.00000000 3027.11378387 213.09469490 6534 1459036800 2016.03.27 00:00 2963.00000000 2900.00000000 2884.00000000 3023.00000000 3015.00770922 204.07788948 9280 1459641600 2016.04.03 00:00 2886.00000000 2878.00000000 2846.00000000 2919.00000000 3001.95935596 191.75475983 7318 1460246400 2016.04.10 00:00 2889.00000000 2974.00000000 2886.00000000 3025.00000000 2999.29656015 178.59401708 6865 1460851200 2016.04.17 00:00 2962.00000000 3149.00000000 2947.00000000 3152.00000000 3013.55403061 160.55597923 6736 1461456000 2016.04.24 00:00 3151.00000000 3210.00000000 3128.00000000 3234.00000000 3032.26317056 152.44695119 7109 1462060800 2016.05.01 00:00 3211.00000000 3076.00000000 3064.00000000 3234.00000000 3036.42858288 146.64227336 7572 1462665600 2016.05.08 00:00 3071.00000000 2971.00000000 2961.00000000 3117.00000000 3030.19728928 139.32938272 7022 1463270400 2016.05.15 00:00 2967.00000000 2923.00000000 2886.00000000 2989.00000000 3019.98802363 130.39526660 6839 1463875200 2016.05.22 00:00 2919.00000000 2969.00000000 2896.00000000 3014.00000000 3015.13202138 128.41483711 7879 1464480000 2016.05.29 00:00 2991.00000000 3005.00000000 2976.00000000 3055.00000000 3014.16706696 125.54615729 5549 1465084800 2016.06.05 00:00 3018.00000000 3094.00000000 2997.00000000 3104.00000000 3021.77020344 125.55396208 6250 1465689600 2016.06.12 00:00 3065.00000000 3065.00000000 2926.00000000 3122.00000000 3025.88732692 113.32585872 6970 1466294400 2016.06.19 00:00 3118.00000000 3015.00000000 3000.00000000 3181.00000000 3024.85043865 101.40895841 6916 1466899200 2016.06.26 00:00 2993.00000000 2976.00000000 2945.00000000 3027.00000000 3020.19801592 95.03619927 6932 1467504000 2016.07.03 00:00 2991.00000000 3076.00000000 2970.00000000 3113.00000000 3025.51249059 87.28820765 5912 1468108800 2016.07.10 00:00 3077.00000000 3046.00000000 3044.00000000 3149.00000000 3027.46368196 81.75310379 7671 1468713600 2016.07.17 00:00 3056.00000000 2885.00000000 2851.00000000 3085.00000000 3013.89571225 86.79237147 8589 1469318400 2016.07.24 00:00 2884.00000000 2867.00000000 2842.00000000 2913.00000000 2999.90564442 92.70500845 4282 1469923200 2016.07.31 00:00 2919.00000000 3003.50000000 2872.50000000 3038.00000000 3000.24796400 89.18336038 11254 1470528000 2016.08.07 00:00 3011.50000000 3001.00000000 2943.00000000 3060.00000000 3000.31958647 88.88839119 10830 1471132800 2016.08.14 00:00 2994.00000000 3088.00000000 2993.00000000 3117.00000000 3008.67010205 87.35382017 9676 1471737600 2016.08.21 00:00 3069.50000000 3018.50000000 2976.00000000 3074.00000000 3009.60628281 82.22120662 12671 1472342400 2016.08.28 00:00 3006.00000000 2894.50000000 2859.00000000 3006.00000000 2998.64377968 87.36973823 11863 1472947200 2016.09.04 00:00 2900.50000000 2749.00000000 2746.50000000 2950.00000000 2974.86818162 100.44155525 9374 1473552000 2016.09.11 00:00 2760.50000000 2810.00000000 2740.50000000 2843.50000000 2959.16645003 94.78896477 10476 1474156800 2016.09.18 00:00 2814.50000000 2854.50000000 2809.00000000 2931.00000000 2949.19821670 95.27239011 8913 1474761600 2016.09.25 00:00 2839.50000000 2778.00000000 2706.00000000 2873.00000000 2932.89362463 104.89462955 10520 1475366400 2016.10.02 00:00 2756.50000000 2775.00000000 2735.00000000 2845.00000000 2917.85613657 113.75410483 11494 1475971200 2016.10.09 00:00 2791.00000000 2714.50000000 2622.50000000 2795.00000000 2898.48888547 126.27773443 10819 1476576000 2016.10.16 00:00 2697.50000000 2714.00000000 2649.50000000 2745.00000000 2880.91851542 134.86409668 10400 1477180800 2016.10.23 00:00 2709.50000000 2754.00000000 2676.00000000 2770.00000000 2868.83103776 132.03444413 9756 1477785600 2016.10.30 00:00 2754.50000000 2585.00000000 2576.50000000 2766.00000000 2841.79951036 144.51186847 10949 1478390400 2016.11.06 00:00 2573.50000000 2462.50000000 2435.50000000 2577.50000000 2805.67574747 169.29973560 10000 1478995200 2016.11.13 00:00 2405.50000000 2421.00000000 2356.50000000 2437.00000000 2769.03996199 193.28156364 8809 1479600000 2016.11.20 00:00 2424.50000000 2414.00000000 2398.00000000 2455.50000000 2735.22663228 204.03027618 7050 1480204800 2016.11.27 00:00 2417.50000000 2397.50000000 2341.00000000 2425.00000000 2703.06219111 212.33719773 11805 1480809600 2016.12.04 00:00 2384.00000000 2163.00000000 2159.00000000 2389.00000000 2651.62769672 250.46958041 12053 1481414400 2016.12.11 00:00 2161.00000000 2258.00000000 2142.50000000 2328.00000000 2614.13934465 269.54285961 13583 1482019200 2016.12.18 00:00 2259.50000000 2187.00000000 2178.50000000 2305.00000000 2573.45940707 280.93913163 8945 1482624000 2016.12.25 00:00 2203.00000000 2144.50000000 2140.00000000 2206.00000000 2532.60613020 289.08590299 1853 1483228800 2017.01.01 00:00 2124.50000000 2246.00000000 2116.00000000 2288.00000000 2505.31030828 273.63979983 9837 1483833600 2017.01.08 00:00 2193.50000000 2211.50000000 2104.50000000 2231.00000000 2477.32837416 260.77849098 12169 1484438400 2017.01.15 00:00 2182.00000000 2149.50000000 2120.00000000 2255.00000000 2446.10662424 257.69660175 11190 1485043200 2017.01.22 00:00 2155.50000000 2090.00000000 2074.00000000 2214.00000000 2412.19170764 264.60238445 10174 1485648000 2017.01.29 00:00 2097.00000000 2059.50000000 2050.50000000 2147.00000000 2378.60202120 264.39309161 10481 1486252800 2017.02.05 00:00 2066.50000000 1949.00000000 1949.00000000 2088.00000000 2337.68754299 262.82785038 9834 1486857600 2017.02.12 00:00 1946.00000000 2009.00000000 1891.00000000 2057.00000000 2306.38396747 256.14886694 9617 1487462400 2017.02.19 00:00 1984.00000000 1987.50000000 1962.00000000 2031.00000000 2276.01406580 244.94701832 6554 1488067200 2017.02.26 00:00 1982.50000000 1947.00000000 1867.00000000 2005.50000000 2244.67939287 235.83487748 10449 1488672000 2017.03.05 00:00 1968.50000000 1930.00000000 1876.00000000 1968.50000000 2214.70992688 221.06938192 10002 1489276800 2017.03.12 00:00 1943.50000000 2017.50000000 1931.00000000 2076.00000000 2195.92802908 188.09029966 8980 1489881600 2017.03.19 00:00 2023.00000000 2129.00000000 2009.00000000 2183.00000000 2189.55393108 166.12790391 9893 1490486400 2017.03.26 00:00 2151.00000000 2089.00000000 2052.00000000 2176.00000000 2179.97736621 153.36615069 8580 1491091200 2017.04.02 00:00 2090.00000000 2003.00000000 1986.00000000 2123.00000000 2163.12237895 142.87653225 7573 1491696000 2017.04.09 00:00 1972.00000000 1909.00000000 1908.00000000 1983.00000000 2138.92024762 133.14311185 5340 1492300800 2017.04.16 00:00 1897.00000000 1845.00000000 1752.00000000 1950.00000000 2110.92784309 124.16003764 9569 1492905600 2017.04.23 00:00 1852.00000000 1830.00000000 1800.00000000 1896.00000000 2084.17281041 129.06456330 9155 1493510400 2017.04.30 00:00 1826.00000000 1860.00000000 1769.00000000 1872.00000000 2062.82301895 125.64733060 8146 1494115200 2017.05.07 00:00 1880.00000000 1994.00000000 1873.00000000 2023.00000000 2056.26844571 121.38647023 8261 1494720000 2017.05.14 00:00 2042.00000000 2032.00000000 1972.00000000 2084.00000000 2053.95716517 119.10738715 10368 1495324800 2017.05.21 00:00 2029.00000000 1909.00000000 1864.00000000 2054.00000000 2040.15172087 109.66140710 11678 1495929600 2017.05.28 00:00 1929.00000000 1997.00000000 1929.00000000 2056.00000000 2036.04203317 101.13895308 9730 1496534400 2017.06.04 00:00 2000.00000000 2023.00000000 1924.00000000 2049.00000000 2034.79993477 97.24947513 11982 1497139200 2017.06.11 00:00 2034.00000000 2026.00000000 1998.00000000 2081.00000000 2033.96184574 95.98572996 9593 1497744000 2017.06.18 00:00 2038.00000000 1861.00000000 1802.00000000 2039.00000000 2017.48928901 93.55880932 8813 1498348800 2017.06.25 00:00 1867.00000000 1929.00000000 1823.00000000 1951.00000000 2009.06173767 90.10713088 9113 1498953600 2017.07.02 00:00 1977.00000000 1876.00000000 1863.00000000 1991.00000000 1996.38919123 88.96112495 7167 1499558400 2017.07.09 00:00 1870.00000000 1907.00000000 1788.00000000 1918.00000000 1987.87593492 87.68641334 9304 1500163200 2017.07.16 00:00 1904.00000000 1963.00000000 1883.00000000 1973.00000000 1985.50679826 86.56287995 7613 1500768000 2017.07.23 00:00 1966.00000000 2063.00000000 1897.00000000 2063.00000000 1992.88710319 89.57778553 8144 1501372800 2017.07.30 00:00 2061.00000000 2010.00000000 1979.00000000 2086.00000000 1994.51690288 90.05233822 10363 1501977600 2017.08.06 00:00 2011.00000000 1989.00000000 1941.00000000 2061.00000000 1993.99148356 84.65340256 8647 1502582400 2017.08.13 00:00 1973.00000000 1872.00000000 1824.00000000 1976.00000000 1982.37324703 80.33202502 8429 1503187200 2017.08.20 00:00 1879.00000000 1906.00000000 1843.00000000 1940.00000000 1975.09960446 78.49090567 6916 1503792000 2017.08.27 00:00 1908.00000000 1946.00000000 1880.00000000 2005.00000000 1972.32821356 76.21263793 8523 1504396800 2017.09.03 00:00 1944.00000000 1936.60000000 1886.10000000 1979.10000000 1968.92552655 69.98027767 9525 1505001600 2017.09.10 00:00 1932.10000000 1998.60000000 1909.00000000 2014.10000000 1971.75166688 63.74527154 11993 1505606400 2017.09.17 00:00 1996.10000000 1976.60000000 1943.60000000 2044.10000000 1972.21341289 58.74177052 9800 1506211200 2017.09.24 00:00 1976.10000000 2054.10000000 1959.10000000 2054.10000000 1980.01213547 62.88910217 10024 1506816000 2017.10.01 00:00 2039.60000000 2078.10000000 1982.10000000 2099.10000000 1989.35383686 68.18424534 13211 1507420800 2017.10.08 00:00 2088.60000000 2083.10000000 1998.10000000 2117.10000000 1998.28204287 71.45675070 12579 1508025600 2017.10.15 00:00 2081.60000000 2124.10000000 2026.60000000 2155.10000000 2010.26470545 80.32814420 13110 1508630400 2017.10.22 00:00 2132.10000000 2116.60000000 2062.10000000 2144.10000000 2020.39187636 87.22465103 12774 1509235200 2017.10.29 00:00 2115.00000000 2048.10000000 2033.00000000 2138.10000000 2023.03074528 88.47997266 10684 1509840000 2017.11.05 00:00 2055.60000000 2220.60000000 2050.10000000 2233.60000000 2041.84686478 97.49346470 10762 1510444800 2017.11.12 00:00 2195.60000000 2118.60000000 2107.00000000 2211.10000000 2049.15668718 98.07222800 7705 1511049600 2017.11.19 00:00 2118.10000000 2102.10000000 2079.10000000 2128.10000000 2054.19890745 92.31210451 4852 1511654400 2017.11.26 00:00 2106.10000000 2031.10000000 2010.00000000 2116.10000000 2051.99901150 85.85686748 10210 1512259200 2017.12.03 00:00 2030.60000000 1911.10000000 1859.00000000 2036.10000000 2038.58005802 86.82198040 10775 1512864000 2017.12.10 00:00 1904.60000000 1897.10000000 1850.60000000 1951.10000000 2025.10576678 90.64322980 7968 1513468800 2017.12.17 00:00 1896.10000000 1809.10000000 1796.60000000 1934.10000000 2004.53378900 101.87084772 8492 1514073600 2017.12.24 00:00 1806.10000000 1886.60000000 1806.10000000 1925.10000000 1993.30199957 105.90488645 6381 1514678400 2017.12.31 00:00 1897.10000000 1889.10000000 1834.10000000 1944.60000000 1983.37799961 106.70873283 8668 1515283200 2018.01.07 00:00 1876.60000000 1919.10000000 1867.10000000 1956.10000000 1977.25628536 107.81732949 9181 1515888000 2018.01.14 00:00 1945.60000000 1924.10000000 1898.10000000 2008.10000000 1972.19378199 109.70845762 8193 1516492800 2018.01.21 00:00 1933.60000000 1993.60000000 1906.60000000 1995.10000000 1974.23246942 108.85443864 10189 1517097600 2018.01.28 00:00 1986.60000000 2047.10000000 1932.10000000 2060.10000000 1981.17223424 107.77749476 9284 1517702400 2018.02.04 00:00 2049.10000000 2028.60000000 1986.10000000 2065.10000000 1985.68916431 107.00631096 9932 1518307200 2018.02.11 00:00 2055.10000000 2111.60000000 1989.10000000 2154.10000000 1997.68067247 106.78245619 10592 1518912000 2018.02.18 00:00 2121.10000000 2202.10000000 2114.10000000 2202.10000000 2017.14917986 112.04839304 6660 1519516800 2018.02.25 00:00 2198.10000000 2320.10000000 2158.10000000 2337.10000000 2046.00163892 129.33394170 12522 1520121600 2018.03.04 00:00 2336.10000000 2446.10000000 2329.10000000 2536.10000000 2084.10624473 159.64883144 17869