Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518187200 2018.02.09 14:40 2011.10000000 2012.60000000 2010.60000000 2013.10000000 2012.60000000 0.00000000 18 1518187500 2018.02.09 14:45 2012.10000000 2015.60000000 2011.60000000 2015.60000000 2012.88571429 0.00000000 10 1518187800 2018.02.09 14:50 2014.10000000 2014.60000000 2012.60000000 2015.10000000 2013.04897959 0.00000000 10 1518188100 2018.02.09 14:55 2015.10000000 2017.10000000 2015.10000000 2017.60000000 2013.43479106 0.00000000 12 1518188400 2018.02.09 15:00 2016.10000000 2015.60000000 2012.10000000 2016.60000000 2013.64100143 0.00000000 36 1518188700 2018.02.09 15:05 2016.10000000 2013.60000000 2012.60000000 2016.10000000 2013.63709654 0.00000000 20 1518189000 2018.02.09 15:10 2014.10000000 2015.10000000 2012.10000000 2016.10000000 2013.77642068 0.00000000 19 1518189300 2018.02.09 15:15 2015.60000000 2014.10000000 2014.10000000 2017.10000000 2013.80723775 0.00000000 20 1518189600 2018.02.09 15:20 2015.10000000 2010.10000000 2009.60000000 2015.10000000 2013.45416749 0.00000000 20 1518189900 2018.02.09 15:25 2010.60000000 2010.60000000 2009.10000000 2011.60000000 2013.18234202 0.00000000 16 1518190200 2018.02.09 15:30 2010.10000000 2009.60000000 2009.10000000 2011.60000000 2012.84116659 0.00000000 18 1518190500 2018.02.09 15:35 2010.60000000 2011.10000000 2010.10000000 2013.10000000 2012.67534120 0.00000000 12 1518190800 2018.02.09 15:40 2012.60000000 2019.10000000 2012.60000000 2019.10000000 2013.28721346 0.00000000 19 1518191100 2018.02.09 15:45 2018.60000000 2021.10000000 2018.60000000 2021.10000000 2014.03128837 0.00000000 4 1518191400 2018.02.09 15:50 2020.10000000 2022.10000000 2020.10000000 2024.10000000 2014.79973710 0.00000000 23 1518191700 2018.02.09 15:55 2023.10000000 2022.60000000 2022.60000000 2025.10000000 2015.54261928 0.00000000 26 1518192000 2018.02.09 16:00 2023.10000000 2027.10000000 2023.10000000 2028.10000000 2016.64332221 0.00000000 21 1518192300 2018.02.09 16:05 2026.60000000 2029.10000000 2024.60000000 2033.60000000 2017.82967247 0.00000000 27 1518192600 2018.02.09 16:10 2030.60000000 2027.10000000 2025.60000000 2030.60000000 2018.71256081 0.00000000 15 1518192900 2018.02.09 16:15 2028.10000000 2027.60000000 2024.60000000 2029.60000000 2019.55898359 6.41790250 22 1518193200 2018.02.09 16:20 2025.60000000 2027.60000000 2024.10000000 2028.60000000 2020.32479467 6.64613691 28 1518193500 2018.02.09 16:25 2025.60000000 2022.60000000 2022.60000000 2026.60000000 2020.54148090 6.63242290 17 1518193800 2018.02.09 16:30 2021.60000000 2020.10000000 2018.60000000 2026.10000000 2020.49943510 6.48987481 22 1518194100 2018.02.09 16:35 2020.60000000 2013.60000000 2011.10000000 2020.60000000 2019.84234604 6.50762354 31 1518194400 2018.02.09 16:40 2013.10000000 2013.60000000 2009.60000000 2014.60000000 2019.24783689 6.52693514 25 1518194700 2018.02.09 16:45 2014.10000000 2011.60000000 2010.10000000 2014.10000000 2018.51947147 6.61605395 9 1518195000 2018.02.09 16:50 2013.10000000 2017.60000000 2013.10000000 2018.10000000 2018.43190276 6.58058622 31 1518195300 2018.02.09 16:55 2017.10000000 2016.60000000 2013.60000000 2018.10000000 2018.25743583 6.53995640 14 1518195600 2018.02.09 17:00 2016.10000000 2018.10000000 2016.10000000 2022.60000000 2018.24244194 6.28333658 20 1518195900 2018.02.09 17:05 2019.60000000 2015.60000000 2015.10000000 2019.60000000 2017.99078081 6.13950074 17 1518196200 2018.02.09 17:10 2015.10000000 2016.60000000 2014.10000000 2019.10000000 2017.85832549 5.90138572 19 1518196500 2018.02.09 17:15 2017.10000000 2014.10000000 2014.10000000 2017.10000000 2017.50038973 5.91907215 8 1518196800 2018.02.09 17:20 2013.10000000 2007.10000000 2007.10000000 2013.10000000 2016.50987642 6.73846107 26 1518197100 2018.02.09 17:25 2005.10000000 1998.60000000 1998.10000000 2005.10000000 2014.80417391 8.36179095 45 1518197400 2018.02.09 17:30 1998.10000000 1998.10000000 1992.60000000 1998.10000000 2013.21330020 9.56673640 50 1518197700 2018.02.09 17:35 1997.10000000 1992.10000000 1989.60000000 1997.60000000 2011.20250971 11.11529547 35 1518198000 2018.02.09 17:40 1991.60000000 1995.60000000 1991.60000000 1995.60000000 2009.71655640 11.57812257 30 1518198300 2018.02.09 17:45 1996.10000000 1994.60000000 1994.10000000 1997.10000000 2008.27688436 11.68604888 25 1518198600 2018.02.09 17:50 1995.60000000 2003.60000000 1995.10000000 2003.60000000 2007.83146680 11.08101391 49 1518198900 2018.02.09 17:55 2004.10000000 2007.60000000 2003.60000000 2009.10000000 2007.80942235 10.16655887 48 1518199200 2018.02.09 18:00 2008.10000000 2011.10000000 2007.60000000 2011.10000000 2008.12281069 9.13250086 33 1518199500 2018.02.09 18:05 2011.60000000 2006.60000000 2006.60000000 2014.10000000 2007.97778110 8.55603689 40 1518199800 2018.02.09 18:10 2006.10000000 2013.60000000 2004.10000000 2016.60000000 2008.51323052 8.20856061 39 1518200100 2018.02.09 18:15 2013.10000000 2014.10000000 2009.10000000 2014.10000000 2009.04530381 8.25413306 30 1518200400 2018.02.09 18:20 2013.60000000 2017.60000000 2012.10000000 2019.10000000 2009.86003678 8.50083515 27 1518200700 2018.02.09 18:25 2018.60000000 2023.60000000 2018.60000000 2023.60000000 2011.16860470 9.22974513 30 1518201000 2018.02.09 18:30 2024.10000000 2025.60000000 2022.10000000 2027.10000000 2012.54302330 9.99701654 34 1518201300 2018.02.09 18:35 2024.10000000 2025.60000000 2024.10000000 2027.10000000 2013.78654489 10.75056973 23 1518201600 2018.02.09 18:40 2025.10000000 2025.60000000 2019.10000000 2025.60000000 2014.91163586 11.42895541 26 1518201900 2018.02.09 18:45 2025.10000000 2026.10000000 2024.10000000 2030.10000000 2015.97719435 12.10761174 50 1518202200 2018.02.09 18:50 2025.60000000 2025.10000000 2024.10000000 2026.10000000 2016.84603298 12.63402081 36 1518202500 2018.02.09 18:55 2025.60000000 2031.10000000 2024.60000000 2031.60000000 2018.20355365 13.56440237 26 1518202800 2018.02.09 19:00 2032.10000000 2030.10000000 2030.10000000 2036.10000000 2019.33654854 14.04634893 25 1518203100 2018.02.09 19:05 2029.60000000 2029.10000000 2028.60000000 2030.10000000 2020.26640106 13.77754407 11 1518203400 2018.02.09 19:10 2029.60000000 2027.10000000 2025.60000000 2031.10000000 2020.91722001 13.16081614 21 1518203700 2018.02.09 19:15 2026.60000000 2025.10000000 2025.10000000 2026.60000000 2021.31558001 11.62337764 7 1518204000 2018.02.09 19:20 2024.60000000 2026.10000000 2022.10000000 2026.10000000 2021.77123905 10.25137311 16 1518204300 2018.02.09 19:25 2025.60000000 2022.10000000 2022.10000000 2025.60000000 2021.80254962 8.26090057 23 1518204600 2018.02.09 19:30 2021.60000000 2023.10000000 2021.60000000 2024.10000000 2021.92611632 7.19554760 15 1518204900 2018.02.09 19:35 2022.60000000 2022.10000000 2022.10000000 2024.60000000 2021.94267667 6.44173699 13 1518205200 2018.02.09 19:40 2023.10000000 2023.10000000 2022.60000000 2023.10000000 2022.05289794 5.95283780 3 1518205500 2018.02.09 19:45 2023.60000000 2023.10000000 2023.10000000 2023.60000000 2022.15262195 4.81487984 2 1518205800 2018.02.09 19:50 2023.60000000 2024.10000000 2022.60000000 2025.10000000 2022.33808652 4.34606422 9 1518206100 2018.02.09 19:55 2024.60000000 2029.60000000 2024.60000000 2029.60000000 2023.02969733 3.81867044 16 1518206400 2018.02.09 20:00 2030.10000000 2033.10000000 2030.10000000 2033.10000000 2023.98877378 3.65418831 9 1518206700 2018.02.09 20:05 2033.60000000 2032.60000000 2032.60000000 2035.60000000 2024.80889056 3.69429231 21 1518207000 2018.02.09 20:10 2033.10000000 2028.10000000 2028.10000000 2033.60000000 2025.12232955 3.62401848 15 1518207300 2018.02.09 20:15 2028.60000000 2027.60000000 2026.10000000 2029.60000000 2025.35829817 3.56933661 20 1518207600 2018.02.09 20:20 2028.10000000 2028.10000000 2027.60000000 2028.10000000 2025.61941263 3.52353741 15 1518207900 2018.02.09 20:25 2028.60000000 2028.60000000 2027.60000000 2029.10000000 2025.90327809 3.48900082 17 1518435900 2018.02.12 11:45 2055.10000000 2061.10000000 2053.60000000 2063.10000000 2029.25534684 8.13835828 40 1518436200 2018.02.12 11:50 2061.60000000 2061.10000000 2060.10000000 2063.10000000 2032.28817095 10.95133055 19 1518436500 2018.02.12 11:55 2061.60000000 2060.10000000 2060.10000000 2063.10000000 2034.93691658 12.97050258 14 1518436800 2018.02.12 12:00 2059.10000000 2058.10000000 2058.10000000 2060.60000000 2037.14292452 14.34875095 12 1518437100 2018.02.12 12:05 2057.10000000 2056.10000000 2056.10000000 2058.10000000 2038.94836028 15.20109868 10 1518437400 2018.02.12 12:10 2054.60000000 2058.10000000 2053.60000000 2058.10000000 2040.77232597 15.90005345 12 1518437700 2018.02.12 12:15 2058.60000000 2061.60000000 2058.60000000 2062.10000000 2042.75591397 16.68450870 22 1518438000 2018.02.12 12:20 2060.10000000 2058.10000000 2058.10000000 2060.10000000 2044.21725550 16.71427707 13 1518438300 2018.02.12 12:25 2057.10000000 2058.10000000 2056.10000000 2059.10000000 2045.53942164 16.59245527 10 1518438600 2018.02.12 12:30 2057.60000000 2059.10000000 2057.60000000 2060.10000000 2046.83090530 16.24912229 15 1518438900 2018.02.12 12:35 2060.10000000 2058.60000000 2058.60000000 2060.10000000 2047.95177146 15.73537635 7 1518439200 2018.02.12 12:40 2059.10000000 2059.60000000 2058.60000000 2060.10000000 2049.06112656 15.05594812 17 1518439500 2018.02.12 12:45 2060.10000000 2064.10000000 2060.10000000 2064.10000000 2050.49340022 14.45159971 21 1518439800 2018.02.12 12:50 2064.60000000 2068.10000000 2063.10000000 2068.10000000 2052.17021925 14.27005302 16 1518440100 2018.02.12 12:55 2067.60000000 2066.10000000 2064.60000000 2068.10000000 2053.49686503 13.98712552 11 1518440400 2018.02.12 13:00 2065.60000000 2070.10000000 2064.90000000 2071.10000000 2055.07811598 13.66886287 22 1518440700 2018.02.12 13:05 2070.60000000 2068.10000000 2068.10000000 2071.10000000 2056.31829541 12.52495915 6 1518441000 2018.02.12 13:10 2067.60000000 2067.60000000 2067.10000000 2069.10000000 2057.39274347 10.88181418 10 1518441300 2018.02.12 13:15 2068.10000000 2068.10000000 2067.10000000 2069.10000000 2058.41248218 8.71175106 9 1518441600 2018.02.12 13:20 2067.60000000 2068.10000000 2067.10000000 2068.10000000 2059.33510293 5.42739104 4 1518441900 2018.02.12 13:25 2069.10000000 2068.10000000 2068.10000000 2069.10000000 2060.16985503 5.28873114 3 1518442200 2018.02.12 13:30 2068.60000000 2068.10000000 2068.10000000 2070.10000000 2060.92510693 5.20241660 6 1518442500 2018.02.12 13:35 2069.10000000 2068.10000000 2068.10000000 2070.10000000 2061.60843008 5.13968391 9 1518442800 2018.02.12 13:40 2067.10000000 2068.10000000 2067.10000000 2068.10000000 2062.22667484 5.02089107 8 1518443100 2018.02.12 13:45 2067.10000000 2067.10000000 2066.60000000 2067.10000000 2062.69080104 4.74193637 5 1518443400 2018.02.12 13:50 2066.10000000 2064.10000000 2063.60000000 2066.10000000 2062.82501047 4.57636106 12 1518443700 2018.02.12 13:55 2063.10000000 2061.10000000 2060.10000000 2063.10000000 2062.66072376 4.66195473 8 1518444000 2018.02.12 14:00 2060.10000000 2060.60000000 2059.10000000 2061.10000000 2062.46446435 4.67787287 13 1518444300 2018.02.12 14:05 2060.10000000 2059.10000000 2059.10000000 2060.10000000 2062.14403917 4.82573356 2 1518444600 2018.02.12 14:10 2060.10000000 2060.10000000 2060.10000000 2061.10000000 2061.94936878 4.92356987 13 1518444900 2018.02.12 14:15 2060.60000000 2055.10000000 2054.10000000 2060.60000000 2061.29704794 5.51354753 13 1518445200 2018.02.12 14:20 2055.60000000 2054.60000000 2054.10000000 2055.60000000 2060.65923385 6.10551631 5 1518445500 2018.02.12 14:25 2054.10000000 2052.10000000 2049.10000000 2054.10000000 2059.84406872 6.83105026 12 1518445800 2018.02.12 14:30 2051.60000000 2051.10000000 2051.10000000 2052.10000000 2059.01130027 7.31341304 5 1518446100 2018.02.12 14:35 2052.10000000 2049.10000000 2049.10000000 2053.10000000 2058.06736691 7.95115345 20 1518446400 2018.02.12 14:40 2048.10000000 2048.10000000 2047.10000000 2049.10000000 2057.11809387 8.24832917 12 1518446700 2018.02.12 14:45 2047.10000000 2049.10000000 2046.50000000 2049.60000000 2056.35446589 8.41288117 12 1518447000 2018.02.12 14:50 2048.10000000 2050.10000000 2047.10000000 2050.10000000 2055.75880247 8.39711611 9 1518447300 2018.02.12 14:55 2049.60000000 2046.10000000 2043.10000000 2051.10000000 2054.83891652 8.55957450 25 1518447600 2018.02.12 15:00 2047.10000000 2054.10000000 2046.10000000 2054.10000000 2054.76854352 8.05657726 32 1518447900 2018.02.12 15:05 2053.10000000 2052.10000000 2052.10000000 2053.10000000 2054.51439652 7.58459649 9 1518448200 2018.02.12 15:10 2050.10000000 2049.10000000 2047.10000000 2050.10000000 2053.99873970 7.17704095 14 1518448500 2018.02.12 15:15 2048.10000000 2044.60000000 2042.10000000 2048.10000000 2053.10362164 6.94084870 15 1518448800 2018.02.12 15:20 2044.10000000 2045.10000000 2041.10000000 2045.10000000 2052.34137196 6.44279256 15 1518449100 2018.02.12 15:25 2044.10000000 2044.10000000 2043.10000000 2045.10000000 2051.55647939 5.90258885 11 1518449400 2018.02.12 15:30 2043.60000000 2041.10000000 2041.10000000 2047.10000000 2050.56062421 5.74205062 20 1518449700 2018.02.12 15:35 2040.60000000 2041.10000000 2040.60000000 2043.10000000 2049.65961238 5.68151526 18 1518450000 2018.02.12 15:40 2040.60000000 2042.10000000 2040.10000000 2043.10000000 2048.93964930 5.41266319 20 1518450300 2018.02.12 15:45 2042.60000000 2043.10000000 2040.10000000 2043.10000000 2048.38349222 5.07660079 7 1518450600 2018.02.12 15:50 2042.10000000 2035.10000000 2034.10000000 2042.10000000 2047.11839772 5.16876577 28 1518450900 2018.02.12 15:55 2034.60000000 2032.10000000 2032.10000000 2035.10000000 2045.68807413 5.85039042 31 1518451200 2018.02.12 16:00 2031.10000000 2034.10000000 2031.10000000 2036.60000000 2044.58444802 6.08733329 29 1518451500 2018.02.12 16:05 2033.10000000 2035.10000000 2032.00000000 2035.60000000 2043.68116726 6.25111155 17 1518451800 2018.02.12 16:10 2035.60000000 2034.10000000 2033.10000000 2035.60000000 2042.76867514 6.43201133 30 1518452100 2018.02.12 16:15 2033.10000000 2032.60000000 2031.10000000 2033.10000000 2041.80022989 6.72641132 20 1518452400 2018.02.12 16:20 2032.10000000 2030.10000000 2030.10000000 2032.10000000 2040.68592228 7.15784614 23 1518452700 2018.02.12 16:25 2030.60000000 2028.10000000 2027.10000000 2030.60000000 2039.48726301 7.55550998 29 1518453000 2018.02.12 16:30 2027.10000000 2028.10000000 2023.60000000 2031.10000000 2038.40276178 7.70443894 32 1518453300 2018.02.12 16:35 2029.10000000 2033.10000000 2029.10000000 2034.10000000 2037.89773684 7.65570100 20 1518453600 2018.02.12 16:40 2034.10000000 2034.10000000 2034.10000000 2034.10000000 2037.53604762 6.80983528 1 1518453900 2018.02.12 16:45 2033.10000000 2041.10000000 2033.10000000 2041.10000000 2037.87547166 6.05070850 16 1518454200 2018.02.12 16:50 2041.60000000 2037.10000000 2036.10000000 2043.10000000 2037.80161721 5.49438232 37 1518454500 2018.02.12 16:55 2037.60000000 2034.10000000 2034.10000000 2039.10000000 2037.44908224 5.25455461 14 1518454800 2018.02.12 17:00 2035.10000000 2033.10000000 2033.10000000 2035.10000000 2037.03488393 4.93266250 22 1518455100 2018.02.12 17:05 2034.10000000 2034.60000000 2034.10000000 2036.10000000 2036.80299022 4.61893685 10 1518455400 2018.02.12 17:10 2035.10000000 2037.10000000 2034.10000000 2037.10000000 2036.83127687 4.52974337 16 1518455700 2018.02.12 17:15 2037.60000000 2039.60000000 2035.10000000 2039.60000000 2037.09496479 4.58973008 23 1518456000 2018.02.12 17:20 2040.10000000 2038.10000000 2038.10000000 2043.10000000 2037.19068243 4.50848809 29 1518456300 2018.02.12 17:25 2035.10000000 2032.60000000 2030.10000000 2035.10000000 2036.75347458 4.14852171 38 1518456600 2018.02.12 17:30 2033.10000000 2034.10000000 2030.10000000 2034.10000000 2036.50076271 4.02163963 30 1518456900 2018.02.12 17:35 2034.60000000 2034.10000000 2034.10000000 2035.10000000 2036.27211864 3.81004774 25 1518457200 2018.02.12 17:40 2033.10000000 2034.60000000 2032.10000000 2036.10000000 2036.11286925 3.71613218 27 1518457500 2018.02.12 17:45 2034.10000000 2037.10000000 2034.10000000 2037.10000000 2036.20688170 3.76067355 13 1518457800 2018.02.12 17:50 2036.60000000 2039.10000000 2036.10000000 2039.10000000 2036.48241678 3.90984297 14 1518458100 2018.02.12 17:55 2038.60000000 2035.10000000 2035.10000000 2039.10000000 2036.35075804 3.76695186 21 1518458400 2018.02.12 18:00 2034.10000000 2039.10000000 2033.10000000 2039.10000000 2036.61259060 3.64491594 25 1518458700 2018.02.12 18:05 2038.60000000 2038.10000000 2037.10000000 2039.10000000 2036.75424864 3.17040064 43 1518459000 2018.02.12 18:10 2037.60000000 2035.10000000 2035.10000000 2037.60000000 2036.59670115 2.49927633 27 1518459300 2018.02.12 18:15 2035.60000000 2037.10000000 2033.10000000 2037.10000000 2036.64463438 2.38395392 18 1518459600 2018.02.12 18:20 2036.10000000 2032.10000000 2031.10000000 2037.10000000 2036.21181205 2.48018562 29 1518459900 2018.02.12 18:25 2033.10000000 2030.10000000 2029.10000000 2034.10000000 2035.62973472 2.53985908 39 1518460200 2018.02.12 18:30 2029.60000000 2025.60000000 2023.60000000 2030.10000000 2034.67452189 3.33612199 41 1518460500 2018.02.12 18:35 2025.10000000 2020.10000000 2019.10000000 2025.10000000 2033.28647218 4.76344571 36 1518460800 2018.02.12 18:40 2021.10000000 2019.10000000 2019.10000000 2021.60000000 2031.93537959 5.95749042 16 1518461100 2018.02.12 18:45 2021.10000000 2003.10000000 2002.10000000 2021.10000000 2029.18915297 9.21313984 135 1518461400 2018.02.12 18:50 2002.60000000 1997.60000000 1997.10000000 2003.60000000 2026.18066221 12.08419388 36 1518461700 2018.02.12 18:55 1997.10000000 1996.60000000 1989.10000000 1998.10000000 2023.36345628 14.09040653 39 1518462000 2018.02.12 19:00 1996.10000000 1994.10000000 1989.10000000 1996.60000000 2020.57646045 15.85652341 21 1518462300 2018.02.12 19:05 1993.10000000 1996.60000000 1990.70000000 1997.60000000 2018.29298802 17.13042422 50 1518462600 2018.02.12 19:10 1996.30000000 1998.10000000 1994.30000000 1998.10000000 2016.36984631 17.88249616 21 1518462900 2018.02.12 19:15 1997.10000000 2000.10000000 1997.10000000 2000.60000000 2014.82033713 18.22825062 19 1518463200 2018.02.12 19:20 1999.10000000 1994.10000000 1993.10000000 1999.10000000 2012.84697169 18.76688902 31 1518463500 2018.02.12 19:25 1994.60000000 1996.10000000 1994.10000000 1996.10000000 2011.25202201 18.72236309 15 1518463800 2018.02.12 19:30 1995.10000000 1993.10000000 1992.10000000 1995.10000000 2009.52325801 18.46317668 11 1518464100 2018.02.12 19:35 1994.10000000 1993.10000000 1993.10000000 1996.10000000 2007.95913820 18.21275591 9 1518464400 2018.02.12 19:40 1994.10000000 2001.10000000 1994.10000000 2001.10000000 2007.30588694 16.99198801 20 1518464700 2018.02.12 19:45 2001.60000000 2002.10000000 2001.10000000 2002.10000000 2006.81008818 15.61572432 5 1518465000 2018.02.12 19:50 2001.10000000 2003.10000000 1999.10000000 2003.10000000 2006.45674645 14.30156799 7 1518465300 2018.02.12 19:55 2003.60000000 2005.10000000 2003.10000000 2005.10000000 2006.32753250 12.54310924 10 1518465600 2018.02.12 20:00 2005.60000000 2005.60000000 2004.60000000 2006.10000000 2006.25824369 11.12605944 21 1518465900 2018.02.12 20:05 2005.10000000 2008.10000000 2005.10000000 2008.10000000 2006.43364906 9.84086798 7 1518466200 2018.02.12 20:10 2009.10000000 2007.10000000 2005.10000000 2010.10000000 2006.49711105 8.89394594 13 1518466500 2018.02.12 20:15 2005.60000000 2006.10000000 2005.60000000 2007.10000000 2006.45929095 8.33329813 10 1518466800 2018.02.12 20:20 2006.60000000 2007.10000000 2005.10000000 2007.10000000 2006.52031086 7.88785174 11 1518467100 2018.02.12 20:25 2007.60000000 2008.10000000 2006.10000000 2010.10000000 2006.67075745 7.97163849 27 1518522300 2018.02.13 11:45 2010.10000000 2010.10000000 2008.10000000 2015.10000000 2006.99735197 7.97823208 52 1518522600 2018.02.13 11:50 2012.10000000 2017.10000000 2011.10000000 2018.10000000 2007.95950893 8.56242030 26 1518522900 2018.02.13 11:55 2018.10000000 2012.10000000 2012.10000000 2018.10000000 2008.35384141 8.27508799 28 1518523200 2018.02.13 12:00 2012.60000000 2007.10000000 2007.10000000 2013.10000000 2008.23442794 7.78182597 38 1518523500 2018.02.13 12:05 2006.60000000 2004.10000000 2004.10000000 2009.10000000 2007.84067290 7.28808855 19 1518523800 2018.02.13 12:10 2003.60000000 2005.10000000 2003.10000000 2006.10000000 2007.57965644 6.97872690 22 1518524100 2018.02.13 12:15 2004.60000000 2010.10000000 2004.10000000 2010.10000000 2007.81968916 6.41834820 15 1518524400 2018.02.13 12:20 2010.60000000 2008.10000000 2007.60000000 2011.10000000 2007.84638543 5.86913875 19 1518524700 2018.02.13 12:25 2008.60000000 2008.10000000 2006.10000000 2011.60000000 2007.87053920 4.86276244 23 1518525000 2018.02.13 12:30 2008.60000000 2012.10000000 2008.10000000 2012.60000000 2008.27334499 3.76747909 21 1518525300 2018.02.13 12:35 2011.10000000 2014.10000000 2011.10000000 2014.10000000 2008.82826451 3.72855319 14 1518525600 2018.02.13 12:40 2015.10000000 2019.10000000 2015.10000000 2019.10000000 2009.80652503 4.21658794 13 1518525900 2018.02.13 12:45 2018.60000000 2020.10000000 2018.60000000 2020.10000000 2010.78685598 4.68502008 14 1518526200 2018.02.13 12:50 2019.10000000 2017.60000000 2017.10000000 2020.10000000 2011.43572684 4.86223228 15 1518526500 2018.02.13 12:55 2017.10000000 2019.10000000 2017.10000000 2019.10000000 2012.16565762 5.09980145 10 1518526800 2018.02.13 13:00 2019.60000000 2017.10000000 2017.10000000 2020.10000000 2012.63559499 5.22195899 10 1518527100 2018.02.13 13:05 2018.10000000 2018.60000000 2018.10000000 2020.10000000 2013.20363356 5.33885478 16 1518527400 2018.02.13 13:10 2019.10000000 2019.60000000 2018.60000000 2020.10000000 2013.81281132 5.38332690 15 1518527700 2018.02.13 13:15 2019.10000000 2014.10000000 2012.10000000 2019.60000000 2013.84016262 5.17420031 24 1518528000 2018.02.13 13:20 2013.10000000 2014.60000000 2012.10000000 2015.10000000 2013.91252809 5.02221913 16 1518528300 2018.02.13 13:25 2014.10000000 2012.60000000 2012.60000000 2014.10000000 2013.78752541 4.94982773 13 1518528600 2018.02.13 13:30 2013.10000000 2013.10000000 2012.10000000 2014.10000000 2013.72204680 4.89075875 7 1518528900 2018.02.13 13:35 2013.60000000 2011.10000000 2011.10000000 2015.10000000 2013.47232806 4.89599973 10 1518529200 2018.02.13 13:40 2010.10000000 2012.10000000 2010.10000000 2012.10000000 2013.34163015 4.69739284 5 1518529500 2018.02.13 13:45 2013.10000000 2014.10000000 2012.60000000 2015.10000000 2013.41385585 4.21074485 12 1518529800 2018.02.13 13:50 2014.60000000 2014.60000000 2014.10000000 2015.10000000 2013.52682196 3.75660425 8 1518530100 2018.02.13 13:55 2015.10000000 2012.60000000 2012.10000000 2015.10000000 2013.43855320 3.71073187 11 1518530400 2018.02.13 14:00 2012.10000000 2015.10000000 2012.10000000 2015.10000000 2013.59678623 3.46718159 10 1518530700 2018.02.13 14:05 2014.10000000 2013.10000000 2012.10000000 2014.10000000 2013.54947325 3.26791445 5 1518531000 2018.02.13 14:10 2014.10000000 2016.10000000 2014.10000000 2017.10000000 2013.79238056 3.16975097 15 1518531300 2018.02.13 14:15 2015.10000000 2015.60000000 2015.10000000 2016.10000000 2013.96453479 3.10606719 4 1518531600 2018.02.13 14:20 2016.10000000 2014.60000000 2014.60000000 2017.10000000 2014.02505529 2.86255773 8 1518531900 2018.02.13 14:25 2014.10000000 2016.10000000 2013.20000000 2017.10000000 2014.22266907 2.48763804 7 1518532200 2018.02.13 14:30 2016.60000000 2016.10000000 2016.10000000 2017.10000000 2014.40146249 2.35547175 5 1518532500 2018.02.13 14:35 2017.10000000 2017.10000000 2016.10000000 2017.10000000 2014.65846607 2.14903202 4 1518532800 2018.02.13 14:40 2016.60000000 2016.60000000 2015.10000000 2017.10000000 2014.84337406 2.11255182 17 1518533100 2018.02.13 14:45 2016.10000000 2017.10000000 2016.10000000 2017.10000000 2015.05829082 2.01908745 2 1518533400 2018.02.13 14:50 2016.60000000 2017.10000000 2015.60000000 2017.10000000 2015.25273931 1.85490100 16 1518533700 2018.02.13 14:55 2016.60000000 2014.10000000 2013.10000000 2017.10000000 2015.14295461 1.82369310 17 1518534000 2018.02.13 15:00 2013.10000000 2022.10000000 2013.10000000 2023.10000000 2015.80553036 2.50865026 35 1518534300 2018.02.13 15:05 2021.60000000 2025.60000000 2021.10000000 2027.10000000 2016.73833700 3.41220511 25 1518534600 2018.02.13 15:10 2025.10000000 2032.60000000 2023.10000000 2032.60000000 2018.24897157 5.10237802 57 1518534900 2018.02.13 15:15 2032.10000000 2034.60000000 2032.10000000 2037.10000000 2019.80621237 6.36508184 52 1518535200 2018.02.13 15:20 2034.10000000 2037.10000000 2034.10000000 2037.10000000 2021.45323976 7.58536337 7 1518535500 2018.02.13 15:25 2036.10000000 2034.10000000 2034.10000000 2036.10000000 2022.65769312 8.21838148 5 1518535800 2018.02.13 15:30 2035.10000000 2036.10000000 2033.60000000 2037.10000000 2023.93791282 8.87499647 20 1518536100 2018.02.13 15:35 2035.90000000 2035.10000000 2033.10000000 2036.10000000 2025.00096874 9.12031974 6 1518536400 2018.02.13 15:40 2034.10000000 2036.10000000 2034.10000000 2036.10000000 2026.05801934 9.43641186 9 1518536700 2018.02.13 15:45 2035.10000000 2039.10000000 2035.10000000 2039.10000000 2027.30011274 9.70544164 9 1518537000 2018.02.13 15:50 2038.60000000 2036.10000000 2035.10000000 2039.10000000 2028.13819724 9.76030868 16 1518537300 2018.02.13 15:55 2034.60000000 2030.10000000 2030.10000000 2037.10000000 2028.32503560 9.39624999 25 1518537600 2018.02.13 16:00 2029.10000000 2030.10000000 2026.10000000 2030.10000000 2028.49407983 8.91370016 22 1518537900 2018.02.13 16:05 2029.10000000 2026.10000000 2025.10000000 2030.60000000 2028.26607222 8.46918207 24 1518538200 2018.02.13 16:10 2027.10000000 2028.60000000 2026.10000000 2029.10000000 2028.29787487 8.02074799 16 1518538500 2018.02.13 16:15 2029.10000000 2026.10000000 2024.10000000 2029.10000000 2028.08855345 7.65029014 11 1518538800 2018.02.13 16:20 2025.60000000 2030.10000000 2024.80000000 2031.60000000 2028.28011979 7.18777655 15 1518539100 2018.02.13 16:25 2029.10000000 2035.10000000 2029.10000000 2035.10000000 2028.92963219 6.74817812 14 1518539400 2018.02.13 16:30 2036.10000000 2035.10000000 2033.10000000 2037.10000000 2029.51728627 6.17426315 14 1518539700 2018.02.13 16:35 2034.10000000 2030.10000000 2030.10000000 2034.10000000 2029.57278281 5.09719367 6 1518540000 2018.02.13 16:40 2029.10000000 2025.10000000 2023.10000000 2029.10000000 2029.14680350 5.15428843 49 1518540300 2018.02.13 16:45 2026.10000000 2022.10000000 2022.10000000 2026.10000000 2028.47567936 5.71551572 18 1518540600 2018.02.13 16:50 2022.60000000 2028.10000000 2022.60000000 2029.10000000 2028.43990037 5.66208968 22 1518540900 2018.02.13 16:55 2027.10000000 2024.10000000 2023.10000000 2027.10000000 2028.02657652 5.79454810 12 1518541200 2018.02.13 17:00 2025.10000000 2024.10000000 2024.10000000 2026.10000000 2027.65261686 5.68130251 4 1518541500 2018.02.13 17:05 2024.60000000 2024.10000000 2024.10000000 2026.10000000 2027.31427239 5.70819515 5 1518541800 2018.02.13 17:10 2025.10000000 2024.10000000 2024.10000000 2026.10000000 2027.00815121 5.53689606 5 1518542100 2018.02.13 17:15 2025.10000000 2026.10000000 2025.10000000 2028.10000000 2026.92166062 5.27076005 10 1518542400 2018.02.13 17:20 2027.10000000 2028.10000000 2025.10000000 2030.10000000 2027.03388342 4.82374616 17 1518542700 2018.02.13 17:25 2027.10000000 2031.10000000 2027.10000000 2031.10000000 2027.42113262 4.00538110 13 1518543000 2018.02.13 17:30 2030.10000000 2026.10000000 2026.10000000 2031.10000000 2027.29531046 3.52937786 8 1518543300 2018.02.13 17:35 2029.10000000 2028.60000000 2027.60000000 2030.60000000 2027.41956661 3.47499634 24 1518543600 2018.02.13 17:40 2029.10000000 2030.10000000 2028.10000000 2031.10000000 2027.67484598 3.46743671 17 1518543900 2018.02.13 17:45 2031.10000000 2034.10000000 2029.10000000 2034.10000000 2028.28676541 3.72539365 19 1518544200 2018.02.13 17:50 2033.10000000 2036.10000000 2033.10000000 2036.10000000 2029.03088299 4.15619648 3 1518544500 2018.02.13 17:55 2037.10000000 2039.10000000 2037.10000000 2042.10000000 2029.98984652 4.76957222 38 1518544800 2018.02.13 18:00 2039.60000000 2040.10000000 2039.10000000 2042.10000000 2030.95271828 5.43920791 18 1518545100 2018.02.13 18:05 2041.10000000 2038.10000000 2037.10000000 2042.10000000 2031.63341177 5.78047667 24 1518545400 2018.02.13 18:10 2037.60000000 2047.10000000 2037.60000000 2047.10000000 2033.10642018 7.12728372 26 1518545700 2018.02.13 18:15 2046.10000000 2046.10000000 2043.10000000 2048.10000000 2034.34390397 8.07608926 20 1518546000 2018.02.13 18:20 2045.10000000 2044.10000000 2043.10000000 2045.10000000 2035.27305597 8.41364588 6 1518546300 2018.02.13 18:25 2044.60000000 2043.10000000 2042.10000000 2045.10000000 2036.01847921 8.30265602 10 1518546600 2018.02.13 18:30 2043.60000000 2040.10000000 2039.10000000 2044.10000000 2036.40719548 8.28046180 22 1518546900 2018.02.13 18:35 2039.10000000 2033.10000000 2033.10000000 2039.10000000 2036.09222448 7.76096803 25 1518547200 2018.02.13 18:40 2034.10000000 2033.10000000 2030.60000000 2034.10000000 2035.80725072 7.26185870 25 1518547500 2018.02.13 18:45 2032.10000000 2033.10000000 2030.10000000 2038.10000000 2035.54941732 6.77768004 80 1518547800 2018.02.13 18:50 2034.10000000 2037.10000000 2033.10000000 2037.10000000 2035.69709186 6.28272663 26 1518548100 2018.02.13 18:55 2036.60000000 2037.10000000 2036.10000000 2037.10000000 2035.83070216 5.90163330 3 1518548400 2018.02.13 19:00 2039.10000000 2036.10000000 2036.10000000 2039.10000000 2035.85634957 5.63933183 5 1518548700 2018.02.13 19:05 2037.10000000 2032.10000000 2032.10000000 2037.10000000 2035.49860199 5.66797381 6 1518549000 2018.02.13 19:10 2033.10000000 2033.10000000 2033.10000000 2034.10000000 2035.27016371 5.36370292 5 1518549300 2018.02.13 19:15 2032.10000000 2032.10000000 2032.10000000 2032.10000000 2034.96824336 5.32296096 1 1518549600 2018.02.13 19:20 2033.10000000 2034.10000000 2032.60000000 2034.10000000 2034.88555351 5.25394003 4 1518549900 2018.02.13 19:25 2033.10000000 2037.10000000 2033.10000000 2037.10000000 2035.09645318 5.16892123 8 1518550200 2018.02.13 19:30 2036.10000000 2039.10000000 2036.10000000 2039.10000000 2035.47774335 5.05872022 5 1518550500 2018.02.13 19:35 2040.10000000 2042.10000000 2040.10000000 2042.10000000 2036.10843446 4.94668648 12 1518550800 2018.02.13 19:40 2041.60000000 2043.10000000 2040.10000000 2043.10000000 2036.77429785 4.89641869 8 1518551100 2018.02.13 19:45 2042.10000000 2042.10000000 2042.10000000 2043.10000000 2037.28150757 4.90565771 12 1518551400 2018.02.13 19:50 2043.10000000 2043.10000000 2043.10000000 2045.10000000 2037.83564971 4.51591032 20 1518551700 2018.02.13 19:55 2044.10000000 2043.10000000 2043.10000000 2044.10000000 2038.33701640 4.30708525 8 1518552000 2018.02.13 20:00 2043.60000000 2043.10000000 2042.10000000 2044.10000000 2038.79063389 4.32114477 7 1518552300 2018.02.13 20:05 2043.60000000 2044.10000000 2043.60000000 2044.10000000 2039.29628780 4.50661954 2 1518552600 2018.02.13 20:10 2044.60000000 2045.10000000 2044.10000000 2045.10000000 2039.84902230 4.85120364 9 1518552900 2018.02.13 20:15 2044.60000000 2045.10000000 2044.10000000 2045.10000000 2040.34911541 4.89741464 10 1518553200 2018.02.13 20:20 2046.10000000 2049.10000000 2046.10000000 2049.60000000 2041.18253299 5.21657589 9 1518553500 2018.02.13 20:25 2050.10000000 2047.10000000 2046.10000000 2050.10000000 2041.74610128 5.20248201 20 1518608700 2018.02.14 11:45 2046.10000000 2048.10000000 2046.10000000 2049.60000000 2042.35123449 5.43289319 34 1518609000 2018.02.14 11:50 2047.40000000 2047.10000000 2047.10000000 2051.60000000 2042.80349787 5.51547875 33 1518609300 2018.02.14 11:55 2048.10000000 2045.10000000 2044.60000000 2049.10000000 2043.02221236 5.38015095 16 1518609600 2018.02.14 12:00 2044.60000000 2042.10000000 2041.10000000 2044.60000000 2042.93438261 4.78496390 24 1518609900 2018.02.14 12:05 2042.60000000 2043.10000000 2041.10000000 2044.10000000 2042.95015570 4.25059552 16 1518610200 2018.02.14 12:10 2041.10000000 2041.10000000 2041.10000000 2043.10000000 2042.77395039 3.53150368 8 1518610500 2018.02.14 12:15 2042.10000000 2042.60000000 2041.10000000 2044.10000000 2042.75738369 2.95628704 17 1518610800 2018.02.14 12:20 2043.10000000 2042.10000000 2041.10000000 2043.10000000 2042.69477572 2.70274016 7 1518611100 2018.02.14 12:25 2041.10000000 2041.10000000 2040.10000000 2041.60000000 2042.54289232 2.68287298 9 1518611400 2018.02.14 12:30 2040.60000000 2042.10000000 2040.10000000 2042.60000000 2042.50071210 2.70562374 15 1518611700 2018.02.14 12:35 2042.60000000 2040.60000000 2040.60000000 2042.60000000 2042.31969190 2.82919474 7 1518612000 2018.02.14 12:40 2041.10000000 2040.10000000 2040.10000000 2041.60000000 2042.10829267 2.98290177 4 1518612300 2018.02.14 12:45 2038.10000000 2038.10000000 2037.60000000 2039.60000000 2041.72655051 3.29547009 15 1518612600 2018.02.14 12:50 2039.10000000 2035.10000000 2035.10000000 2040.10000000 2041.09545046 3.88499921 15 1518612900 2018.02.14 12:55 2035.60000000 2035.10000000 2033.10000000 2035.60000000 2040.52445518 4.34142779 9 1518613200 2018.02.14 13:00 2034.10000000 2035.10000000 2033.10000000 2035.10000000 2040.00784040 4.66152118 15 1518613500 2018.02.14 13:05 2034.10000000 2035.10000000 2034.10000000 2035.10000000 2039.54042703 4.84610284 5 1518613800 2018.02.14 13:10 2034.60000000 2034.60000000 2034.60000000 2036.10000000 2039.06991017 4.99662758 9 1518614100 2018.02.14 13:15 2035.10000000 2033.10000000 2032.10000000 2035.10000000 2038.50134730 4.85616255 15 1518614400 2018.02.14 13:20 2033.60000000 2033.10000000 2032.60000000 2034.10000000 2037.98693327 4.78202373 13 1518614700 2018.02.14 13:25 2032.10000000 2037.10000000 2032.10000000 2037.10000000 2037.90246343 4.24278497 9 1518615000 2018.02.14 13:30 2038.10000000 2038.10000000 2037.60000000 2040.10000000 2037.92127644 3.70713455 9 1518615300 2018.02.14 13:35 2038.60000000 2037.60000000 2036.90000000 2038.60000000 2037.89067868 3.34641242 9 1518615600 2018.02.14 13:40 2038.10000000 2038.10000000 2038.10000000 2039.10000000 2037.91061405 3.21010991 9 1518615900 2018.02.14 13:45 2038.60000000 2036.10000000 2036.10000000 2038.60000000 2037.73817461 3.01891079 6 1518616200 2018.02.14 13:50 2036.60000000 2037.10000000 2036.60000000 2038.10000000 2037.67739608 2.92506242 14 1518616500 2018.02.14 13:55 2037.60000000 2035.10000000 2035.10000000 2037.60000000 2037.43192979 2.74129439 7 1518616800 2018.02.14 14:00 2035.60000000 2036.10000000 2035.60000000 2036.10000000 2037.30507933 2.53008603 2 1518617100 2018.02.14 14:05 2036.60000000 2033.10000000 2033.10000000 2037.10000000 2036.90459558 2.47001373 16 1518617400 2018.02.14 14:10 2032.10000000 2028.10000000 2028.10000000 2032.10000000 2036.06606267 2.74225933 16 1518617700 2018.02.14 14:15 2029.10000000 2031.60000000 2028.10000000 2031.60000000 2035.64072337 2.66129365 9 1518618000 2018.02.14 14:20 2031.10000000 2027.10000000 2027.10000000 2031.10000000 2034.82732114 2.98451748 10 1518618300 2018.02.14 14:25 2027.60000000 2028.60000000 2027.10000000 2028.60000000 2034.23424294 3.15875740 5 1518618600 2018.02.14 14:30 2028.10000000 2030.10000000 2028.10000000 2030.10000000 2033.84050552 3.28107277 2 1518618900 2018.02.14 14:35 2031.10000000 2034.10000000 2031.10000000 2034.10000000 2033.86521928 3.26874407 9 1518619200 2018.02.14 14:40 2035.10000000 2034.10000000 2033.10000000 2035.10000000 2033.88757935 3.25732318 10 1518619500 2018.02.14 14:45 2033.60000000 2034.60000000 2032.10000000 2034.60000000 2033.95542893 3.25089892 12 1518619800 2018.02.14 14:50 2035.10000000 2030.60000000 2030.60000000 2035.10000000 2033.63586427 3.32165721 9 1518620100 2018.02.14 14:55 2030.10000000 2031.60000000 2030.10000000 2032.10000000 2033.44197244 3.35409790 18 1518620400 2018.02.14 15:00 2030.60000000 2035.10000000 2027.60000000 2035.10000000 2033.59987982 3.36526731 43 1518620700 2018.02.14 15:05 2034.60000000 2034.10000000 2033.10000000 2036.60000000 2033.64751032 3.27597440 23 1518621000 2018.02.14 15:10 2033.60000000 2036.60000000 2033.10000000 2036.60000000 2033.92869981 3.21756407 13 1518621300 2018.02.14 15:15 2036.10000000 2037.60000000 2034.10000000 2038.10000000 2034.27834745 3.28515481 27 1518621600 2018.02.14 15:20 2037.10000000 2037.10000000 2035.10000000 2037.60000000 2034.54707626 3.31525718 29 1518621900 2018.02.14 15:25 2037.60000000 2035.60000000 2034.10000000 2037.60000000 2034.64735471 3.34154063 28 1518622200 2018.02.14 15:30 2033.10000000 2026.60000000 2026.10000000 2033.10000000 2033.88093998 3.46031649 68 1518622500 2018.02.14 15:35 2026.10000000 2021.10000000 2018.10000000 2027.10000000 2032.66370760 4.17081648 60 1518622800 2018.02.14 15:40 2022.10000000 2024.10000000 2019.10000000 2026.60000000 2031.84811640 4.40016677 35 1518623100 2018.02.14 15:45 2023.10000000 2024.10000000 2022.10000000 2026.10000000 2031.11020055 4.66498596 24 1518623400 2018.02.14 15:50 2024.60000000 2024.60000000 2022.60000000 2025.10000000 2030.49018145 4.85941695 17 1518623700 2018.02.14 15:55 2024.10000000 2025.60000000 2024.10000000 2027.10000000 2030.02444988 5.01136837 31 1518624000 2018.02.14 16:00 2025.10000000 2030.60000000 2023.60000000 2030.60000000 2030.07926418 4.96165264 28 1518624300 2018.02.14 16:05 2030.10000000 2028.60000000 2028.10000000 2033.10000000 2029.93838188 4.98477348 41 1518624600 2018.02.14 16:10 2028.10000000 2027.60000000 2027.10000000 2029.60000000 2029.71567884 5.05063245 21 1518624900 2018.02.14 16:15 2028.10000000 2030.10000000 2028.10000000 2031.10000000 2029.75228086 4.94965493 35 1518625200 2018.02.14 16:20 2029.60000000 2028.10000000 2028.10000000 2029.60000000 2029.59492078 4.88427281 13 1518625500 2018.02.14 16:25 2028.60000000 2029.60000000 2027.60000000 2030.10000000 2029.59540451 4.75428627 20 1518625800 2018.02.14 16:30 2030.10000000 2034.10000000 2030.10000000 2037.10000000 2030.02441361 4.82669583 55 1518626100 2018.02.14 16:35 2035.10000000 2032.60000000 2032.10000000 2036.60000000 2030.26970755 4.84673545 24 1518626400 2018.02.14 16:40 2033.10000000 2030.10000000 2030.10000000 2035.10000000 2030.25354492 4.72385613 27 1518626700 2018.02.14 16:45 2029.10000000 2027.60000000 2027.10000000 2031.10000000 2030.00082636 4.65410161 25 1518627000 2018.02.14 16:50 2027.10000000 2029.10000000 2027.10000000 2030.10000000 2029.91503337 4.40431846 21 1518627300 2018.02.14 16:55 2028.10000000 2029.10000000 2026.10000000 2029.10000000 2029.83741115 4.03871538 10 1518627600 2018.02.14 17:00 2030.10000000 2034.10000000 2030.10000000 2034.10000000 2030.24337199 3.96375255 18 1518627900 2018.02.14 17:05 2035.10000000 2042.60000000 2035.10000000 2043.10000000 2031.42019371 5.12077509 40 1518628200 2018.02.14 17:10 2043.10000000 2054.10000000 2043.10000000 2057.10000000 2033.58017526 7.74338579 72 1518628500 2018.02.14 17:15 2053.10000000 2053.10000000 2050.10000000 2054.60000000 2035.43920619 8.98040085 38 1518628800 2018.02.14 17:20 2052.10000000 2049.10000000 2049.10000000 2056.10000000 2036.74023417 9.53958837 56 1518629100 2018.02.14 17:25 2049.60000000 2044.10000000 2044.10000000 2050.10000000 2037.44116425 9.47315087 31 1518629400 2018.02.14 17:30 2045.10000000 2049.10000000 2045.10000000 2049.60000000 2038.55152956 9.69262532 34 1518629700 2018.02.14 17:35 2048.60000000 2053.10000000 2048.10000000 2053.10000000 2039.93709817 10.14135248 30 1518630000 2018.02.14 17:40 2052.10000000 2050.10000000 2049.60000000 2055.10000000 2040.90499358 10.42717532 75 1518630300 2018.02.14 17:45 2051.10000000 2053.10000000 2051.10000000 2057.10000000 2042.06642277 10.69145114 40 1518630600 2018.02.14 17:50 2054.10000000 2049.60000000 2049.60000000 2056.10000000 2042.78390631 10.48721401 40 1518630900 2018.02.14 17:55 2050.10000000 2057.60000000 2050.10000000 2058.10000000 2044.19496285 10.88704849 29 1518631200 2018.02.14 18:00 2058.10000000 2056.10000000 2056.10000000 2058.10000000 2045.32877591 10.81128820 42 1518631500 2018.02.14 18:05 2057.10000000 2056.10000000 2056.10000000 2058.10000000 2046.35460678 10.65983584 36 1518631800 2018.02.14 18:10 2056.60000000 2058.10000000 2052.60000000 2058.10000000 2047.47321566 10.78666132 48 1518632100 2018.02.14 18:15 2057.60000000 2055.10000000 2055.10000000 2058.10000000 2048.19957607 10.49135841 33 1518632400 2018.02.14 18:20 2055.60000000 2056.10000000 2054.10000000 2056.60000000 2048.95199740 9.89453881 52 1518632700 2018.02.14 18:25 2056.60000000 2056.10000000 2055.10000000 2057.10000000 2049.63275955 8.81390191 10 1518633000 2018.02.14 18:30 2056.60000000 2056.60000000 2056.10000000 2057.10000000 2050.29630626 7.62381789 32 1518633300 2018.02.14 18:35 2056.10000000 2059.10000000 2055.10000000 2059.10000000 2051.13475328 6.09329352 43 1518633600 2018.02.14 18:40 2060.10000000 2066.10000000 2058.10000000 2066.10000000 2052.56001488 5.32856121 21 1518633900 2018.02.14 18:45 2067.10000000 2084.10000000 2067.10000000 2087.60000000 2055.56382298 7.91075777 122 1518634200 2018.02.14 18:50 2086.10000000 2083.10000000 2083.10000000 2087.10000000 2058.18631603 9.91399879 70 1518634500 2018.02.14 18:55 2083.60000000 2086.60000000 2083.10000000 2087.10000000 2060.89238117 11.85539306 18 1518634800 2018.02.14 19:00 2087.10000000 2098.10000000 2086.60000000 2106.60000000 2064.43596392 14.55256255 40 1518635100 2018.02.14 19:05 2098.60000000 2099.10000000 2096.10000000 2101.10000000 2067.73730069 16.24703746 28 1518635400 2018.02.14 19:10 2098.10000000 2099.10000000 2098.10000000 2100.10000000 2070.72422443 17.64077109 18 1518635700 2018.02.14 19:15 2100.10000000 2104.10000000 2097.60000000 2105.60000000 2073.90286972 19.26543495 50 1518636000 2018.02.14 19:20 2102.60000000 2098.10000000 2098.10000000 2103.10000000 2076.20735832 19.69842001 26 1518636300 2018.02.14 19:25 2098.60000000 2101.10000000 2098.60000000 2101.10000000 2078.57808610 20.20888103 7 1518636600 2018.02.14 19:30 2100.60000000 2101.10000000 2100.10000000 2102.10000000 2080.72303028 20.12381749 15 1518636900 2018.02.14 19:35 2101.60000000 2102.10000000 2101.10000000 2102.10000000 2082.75893216 20.32383192 4 1518637200 2018.02.14 19:40 2103.10000000 2102.60000000 2101.60000000 2103.10000000 2084.64855767 20.17305960 12 1518637500 2018.02.14 19:45 2103.10000000 2108.60000000 2103.10000000 2110.10000000 2086.92964741 20.10441886 28 1518637800 2018.02.14 19:50 2108.10000000 2108.10000000 2107.10000000 2110.10000000 2088.94587147 19.79508078 25 1518638100 2018.02.14 19:55 2109.10000000 2109.10000000 2109.10000000 2109.10000000 2090.86531228 18.93530885 1 1518638400 2018.02.14 20:00 2109.60000000 2107.10000000 2107.10000000 2110.10000000 2092.41147302 17.65561619 19 1518638700 2018.02.14 20:05 2106.10000000 2104.10000000 2104.10000000 2106.60000000 2093.52466606 15.82879893 14 1518639000 2018.02.14 20:10 2104.60000000 2107.10000000 2104.10000000 2107.10000000 2094.81755501 13.62959113 13 1518639300 2018.02.14 20:15 2106.60000000 2110.10000000 2106.60000000 2110.10000000 2096.27302596 11.12081556 16 1518639600 2018.02.14 20:20 2110.60000000 2110.10000000 2110.10000000 2111.10000000 2097.58988063 8.74842591 4 1518639900 2018.02.14 20:25 2109.10000000 2106.60000000 2105.10000000 2109.10000000 2098.44798724 8.00924480 39 1518695100 2018.02.15 11:45 2104.10000000 2101.10000000 2099.10000000 2107.10000000 2098.70055988 7.09823650 90 1518695400 2018.02.15 11:50 2101.60000000 2096.60000000 2096.60000000 2101.60000000 2098.50050656 6.73236452 54 1518695700 2018.02.15 11:55 2096.10000000 2096.60000000 2095.60000000 2099.10000000 2098.31950593 6.88368668 29 1518696000 2018.02.15 12:00 2097.10000000 2101.10000000 2097.10000000 2102.10000000 2098.58431489 6.70436562 25 1518696300 2018.02.15 12:05 2102.10000000 2098.60000000 2098.10000000 2102.10000000 2098.58580871 6.70223489 20 1518696600 2018.02.15 12:10 2099.10000000 2099.10000000 2098.10000000 2101.10000000 2098.63477931 6.55277424 19 1518696900 2018.02.15 12:15 2100.10000000 2101.60000000 2099.10000000 2101.60000000 2098.91718128 6.37380829 20 1518697200 2018.02.15 12:20 2102.10000000 2101.10000000 2099.60000000 2102.10000000 2099.12506878 6.22183703 15 1518697500 2018.02.15 12:25 2100.60000000 2101.10000000 2100.10000000 2102.10000000 2099.31315747 6.08718827 25 1518697800 2018.02.15 12:30 2101.60000000 2100.60000000 2100.10000000 2102.10000000 2099.43571390 5.97702686 16 1518698100 2018.02.15 12:35 2101.10000000 2100.60000000 2100.10000000 2102.10000000 2099.54659829 5.86634852 11 1518698400 2018.02.15 12:40 2101.10000000 2097.10000000 2097.10000000 2101.10000000 2099.31358893 5.67631252 13 1518698700 2018.02.15 12:45 2098.10000000 2097.10000000 2096.10000000 2098.10000000 2099.10277094 5.46988438 13 1518699000 2018.02.15 12:50 2097.60000000 2097.10000000 2096.10000000 2097.60000000 2098.91203085 5.11465253 7 1518699300 2018.02.15 12:55 2097.60000000 2097.10000000 2095.10000000 2098.10000000 2098.73945648 4.87850403 13 1518699600 2018.02.15 13:00 2097.60000000 2098.60000000 2097.60000000 2098.60000000 2098.72617491 4.73528225 7 1518699900 2018.02.15 13:05 2099.10000000 2101.60000000 2099.10000000 2101.60000000 2098.99987254 4.28228059 11 1518700200 2018.02.15 13:10 2101.10000000 2098.10000000 2098.10000000 2101.10000000 2098.91417039 3.52269788 6 1518700500 2018.02.15 13:15 2096.10000000 2095.10000000 2095.10000000 2098.60000000 2098.55091607 2.70390106 20 1518700800 2018.02.15 13:20 2095.60000000 2096.10000000 2094.10000000 2097.10000000 2098.31749549 2.13138701 17 1518701100 2018.02.15 13:25 2096.60000000 2096.60000000 2096.10000000 2099.10000000 2098.15392449 2.10099490 17 1518701400 2018.02.15 13:30 2097.10000000 2098.60000000 2097.10000000 2099.10000000 2098.19640787 2.06420092 10 1518701700 2018.02.15 13:35 2100.10000000 2101.10000000 2099.10000000 2102.10000000 2098.47294046 2.05970383 15 1518702000 2018.02.15 13:40 2100.60000000 2099.10000000 2099.10000000 2101.10000000 2098.53266041 1.97014478 7 1518702300 2018.02.15 13:45 2098.10000000 2097.10000000 2097.10000000 2099.10000000 2098.39621656 2.01369649 13 1518702600 2018.02.15 13:50 2097.60000000 2099.10000000 2097.10000000 2099.10000000 2098.46324356 2.00384416 11 1518702900 2018.02.15 13:55 2098.60000000 2095.60000000 2095.10000000 2099.10000000 2098.19055370 1.99670731 13 1518703200 2018.02.15 14:00 2095.10000000 2096.10000000 2093.10000000 2096.10000000 2097.99145334 1.95334697 23 1518703500 2018.02.15 14:05 2095.10000000 2097.10000000 2094.10000000 2098.10000000 2097.90655303 1.83754183 26 1518703800 2018.02.15 14:10 2096.60000000 2095.60000000 2094.10000000 2097.60000000 2097.68688131 1.80231186 12 1518704100 2018.02.15 14:15 2095.10000000 2093.10000000 2093.10000000 2095.10000000 2097.25003547 1.94229063 24 1518704400 2018.02.15 14:20 2094.10000000 2093.10000000 2091.60000000 2094.10000000 2096.85479400 2.17017202 30 1518704700 2018.02.15 14:25 2092.60000000 2093.10000000 2092.10000000 2094.10000000 2096.49719457 2.36802296 17 1518705000 2018.02.15 14:30 2093.60000000 2095.10000000 2093.10000000 2095.10000000 2096.36412842 2.40802226 15 1518705300 2018.02.15 14:35 2095.60000000 2098.10000000 2095.10000000 2098.60000000 2096.52944952 2.40256273 16 1518705600 2018.02.15 14:40 2098.60000000 2101.10000000 2098.10000000 2101.10000000 2096.96474004 2.52200441 16 1518705900 2018.02.15 14:45 2102.10000000 2102.10000000 2101.10000000 2102.10000000 2097.45381242 2.60010855 8 1518706500 2018.02.15 14:55 2101.60000000 2097.60000000 2097.60000000 2102.10000000 2097.46773505 2.59863220 18 1518706800 2018.02.15 15:00 2098.60000000 2101.10000000 2094.10000000 2101.10000000 2097.81366504 2.71121163 24 1518707100 2018.02.15 15:05 2100.60000000 2103.10000000 2100.10000000 2103.10000000 2098.31712551 2.99903321 12 1518707400 2018.02.15 15:10 2104.10000000 2105.10000000 2103.10000000 2107.10000000 2098.96311356 3.44165150 32 1518707700 2018.02.15 15:15 2106.10000000 2108.10000000 2106.10000000 2110.10000000 2099.83329322 4.17674237 22 1518708000 2018.02.15 15:20 2107.60000000 2108.10000000 2107.10000000 2109.10000000 2100.62059863 4.77827686 20 1518708300 2018.02.15 15:25 2108.60000000 2105.10000000 2105.10000000 2110.10000000 2101.04720828 5.00922330 19 1518708600 2018.02.15 15:30 2106.10000000 2112.10000000 2106.10000000 2113.10000000 2102.09985511 5.81264864 36 1518708900 2018.02.15 15:35 2111.10000000 2113.10000000 2109.10000000 2113.10000000 2103.14748796 6.59318373 9 1518709200 2018.02.15 15:40 2114.10000000 2111.10000000 2110.10000000 2114.10000000 2103.90487006 6.85046619 20 1518709500 2018.02.15 15:45 2111.60000000 2114.10000000 2109.10000000 2114.10000000 2104.87583482 7.28301734 49 1518709800 2018.02.15 15:50 2113.10000000 2111.60000000 2110.60000000 2113.60000000 2105.51623150 7.41596159 24 1518710100 2018.02.15 15:55 2111.10000000 2112.10000000 2111.10000000 2113.10000000 2106.14325707 7.39372723 15 1518710400 2018.02.15 16:00 2111.10000000 2110.10000000 2109.10000000 2111.10000000 2106.52008973 6.93799089 17 1518710700 2018.02.15 16:05 2110.60000000 2111.10000000 2110.10000000 2111.10000000 2106.95627166 6.41317750 20 1518711000 2018.02.15 16:10 2110.10000000 2112.60000000 2110.10000000 2113.10000000 2107.49376960 5.81090661 8 1518711300 2018.02.15 16:15 2112.10000000 2114.10000000 2112.10000000 2114.10000000 2108.12293440 5.34435282 13 1518711600 2018.02.15 16:20 2113.10000000 2112.10000000 2112.10000000 2113.10000000 2108.50170255 4.93540971 13 1518711900 2018.02.15 16:25 2112.60000000 2114.10000000 2112.60000000 2114.10000000 2109.03487374 4.79780650 3 1518712200 2018.02.15 16:30 2115.10000000 2114.10000000 2114.10000000 2115.10000000 2109.51726671 4.65370119 21 1518712500 2018.02.15 16:35 2114.60000000 2115.10000000 2114.60000000 2116.10000000 2110.04895560 3.93169584 16 1518712800 2018.02.15 16:40 2115.60000000 2115.10000000 2115.10000000 2116.10000000 2110.53000745 3.45686151 3 1518713100 2018.02.15 16:45 2114.10000000 2111.10000000 2109.10000000 2114.10000000 2110.58429245 3.01720406 27 1518713400 2018.02.15 16:50 2110.10000000 2113.60000000 2108.10000000 2114.10000000 2110.87150269 2.71417236 25 1518713700 2018.02.15 16:55 2114.10000000 2114.10000000 2113.10000000 2115.10000000 2111.17897863 2.60116045 29 1518714000 2018.02.15 17:00 2115.10000000 2128.10000000 2115.10000000 2128.10000000 2112.79050447 4.07561791 64 1518714300 2018.02.15 17:05 2129.10000000 2119.10000000 2119.10000000 2129.60000000 2113.39140881 3.82643366 47 1518714600 2018.02.15 17:10 2118.10000000 2116.10000000 2115.10000000 2119.10000000 2113.64936987 3.82270834 30 1518714900 2018.02.15 17:15 2115.60000000 2102.10000000 2099.10000000 2117.10000000 2112.54942989 4.72373465 56 1518715200 2018.02.15 17:20 2101.10000000 2109.10000000 2100.10000000 2110.10000000 2112.22091275 4.84970203 32 1518715500 2018.02.15 17:25 2109.60000000 2115.10000000 2109.60000000 2116.10000000 2112.49511154 4.80807084 30 1518715800 2018.02.15 17:30 2114.60000000 2118.10000000 2112.60000000 2120.10000000 2113.02891044 4.84630664 28 1518716100 2018.02.15 17:35 2117.60000000 2117.10000000 2114.10000000 2118.10000000 2113.41663326 4.85715865 11 1518716400 2018.02.15 17:40 2116.10000000 2119.10000000 2116.10000000 2120.10000000 2113.95790628 4.87063394 29 1518716700 2018.02.15 17:45 2118.10000000 2120.60000000 2118.10000000 2122.10000000 2114.59048663 4.95688177 59 1518717000 2018.02.15 17:50 2120.10000000 2116.60000000 2116.10000000 2122.10000000 2114.78186886 4.93641978 33 1518717300 2018.02.15 17:55 2116.10000000 2115.10000000 2113.60000000 2117.10000000 2114.81216706 4.93164165 38 1518717600 2018.02.15 18:00 2115.60000000 2114.10000000 2113.10000000 2117.10000000 2114.74434163 4.90505912 17 1518717900 2018.02.15 18:05 2113.60000000 2116.10000000 2108.10000000 2117.10000000 2114.87345195 4.89476609 55 1518718200 2018.02.15 18:10 2115.10000000 2118.10000000 2113.10000000 2119.10000000 2115.18074224 4.90419879 34 1518718500 2018.02.15 18:15 2119.10000000 2123.10000000 2118.10000000 2124.10000000 2115.93495726 5.13872425 28 1518718800 2018.02.15 18:20 2124.10000000 2126.60000000 2123.10000000 2127.10000000 2116.95067562 5.62475829 37 1518719100 2018.02.15 18:25 2127.10000000 2130.10000000 2125.10000000 2130.10000000 2118.20299223 6.20593262 49 1518719400 2018.02.15 18:30 2129.60000000 2131.10000000 2127.10000000 2131.10000000 2119.43127868 6.82725010 38 1518719700 2018.02.15 18:35 2130.60000000 2133.10000000 2130.60000000 2133.60000000 2120.73306167 7.49952667 46 1518720000 2018.02.15 18:40 2133.60000000 2133.10000000 2133.10000000 2141.10000000 2121.91086532 8.06572803 58 1518720300 2018.02.15 18:45 2134.10000000 2126.10000000 2126.10000000 2137.10000000 2122.30983052 8.19770245 96 1518720600 2018.02.15 18:50 2126.60000000 2124.60000000 2123.60000000 2129.10000000 2122.52794190 8.14833373 48 1518720900 2018.02.15 18:55 2125.10000000 2124.10000000 2123.60000000 2126.10000000 2122.67766172 6.78005317 19 1518721200 2018.02.15 19:00 2125.10000000 2125.10000000 2123.10000000 2125.10000000 2122.90836061 6.10321772 24 1518721500 2018.02.15 19:05 2125.60000000 2123.60000000 2123.10000000 2126.10000000 2122.97423102 5.85205673 10 1518721800 2018.02.15 19:10 2123.10000000 2124.10000000 2123.10000000 2124.10000000 2123.08144712 5.75429549 4 1518722100 2018.02.15 19:15 2125.10000000 2127.10000000 2125.10000000 2127.10000000 2123.46416644 5.64793405 4 1518722400 2018.02.15 19:20 2126.10000000 2127.10000000 2126.10000000 2127.10000000 2123.81043630 5.60124595 18 1518723000 2018.02.15 19:30 2126.10000000 2126.10000000 2126.10000000 2127.10000000 2124.02848999 5.56565959 3 1518723300 2018.02.15 19:35 2125.10000000 2127.10000000 2124.10000000 2127.10000000 2124.32101475 5.32334271 5 1518723600 2018.02.15 19:40 2128.10000000 2128.10000000 2128.10000000 2129.10000000 2124.68091811 4.91279278 24 1518723900 2018.02.15 19:45 2128.60000000 2129.10000000 2128.60000000 2129.10000000 2125.10178305 4.29344496 4 1518724200 2018.02.15 19:50 2128.60000000 2129.10000000 2128.10000000 2129.10000000 2125.48256562 3.74352843 6 1518724500 2018.02.15 19:55 2130.10000000 2132.60000000 2130.10000000 2133.10000000 2126.16041651 3.38798499 19 1518724800 2018.02.15 20:00 2133.10000000 2131.10000000 2131.10000000 2133.10000000 2126.63085303 3.28140956 16 1518725100 2018.02.15 20:05 2131.60000000 2132.10000000 2131.10000000 2132.10000000 2127.15172417 3.29754393 13 1518725400 2018.02.15 20:10 2131.60000000 2132.60000000 2131.10000000 2132.60000000 2127.67060758 3.30893851 14 1518725700 2018.02.15 20:15 2132.10000000 2132.10000000 2132.10000000 2134.10000000 2128.09245448 3.30220899 23 1518726000 2018.02.15 20:20 2131.60000000 2132.10000000 2130.10000000 2132.10000000 2128.47412548 3.22535380 9 1518726300 2018.02.15 20:25 2131.10000000 2131.10000000 2130.60000000 2132.60000000 2128.72420877 3.13884915 9 1518781500 2018.02.16 11:45 2138.10000000 2140.10000000 2137.60000000 2141.10000000 2129.80761746 4.08203475 18 1518781800 2018.02.16 11:50 2141.10000000 2140.60000000 2140.10000000 2141.10000000 2130.83546342 4.72289433 17 1518782100 2018.02.16 11:55 2140.10000000 2136.10000000 2136.10000000 2140.60000000 2131.33684785 4.70758629 15 1518782400 2018.02.16 12:00 2137.10000000 2136.10000000 2136.10000000 2138.10000000 2131.79048139 4.68539829 7 1518782700 2018.02.16 12:05 2137.60000000 2140.10000000 2137.10000000 2140.10000000 2132.58186411 4.77295413 7 1518783000 2018.02.16 12:10 2141.10000000 2141.10000000 2139.10000000 2141.10000000 2133.39311515 4.84573910 16 1518783300 2018.02.16 12:15 2140.60000000 2142.10000000 2140.10000000 2142.10000000 2134.22234228 5.10804250 4 1518783600 2018.02.16 12:20 2141.10000000 2137.10000000 2136.10000000 2141.60000000 2134.49640492 4.92571412 8 1518783900 2018.02.16 12:25 2136.10000000 2134.10000000 2133.10000000 2136.10000000 2134.45865207 4.55263312 7 1518784200 2018.02.16 12:30 2133.10000000 2134.10000000 2133.10000000 2134.10000000 2134.42449473 4.24670776 2 1518784500 2018.02.16 12:35 2135.10000000 2134.10000000 2134.10000000 2135.10000000 2134.39359047 4.00856959 6 1518784800 2018.02.16 12:40 2133.10000000 2132.10000000 2132.10000000 2133.10000000 2134.17515328 3.90565160 7 1518785100 2018.02.16 12:45 2131.10000000 2131.10000000 2131.10000000 2133.60000000 2133.88228154 3.88345518 13 1518785400 2018.02.16 12:50 2130.10000000 2129.10000000 2127.10000000 2130.10000000 2133.42682616 4.16203779 9 1518785700 2018.02.16 12:55 2128.10000000 2131.10000000 2128.10000000 2131.10000000 2133.20522367 4.24814600 6 1518786000 2018.02.16 13:00 2130.10000000 2131.10000000 2130.10000000 2131.10000000 2133.00472617 4.35052444 9 1518786300 2018.02.16 13:05 2130.10000000 2131.10000000 2128.60000000 2131.60000000 2132.82332368 4.44899799 12 1518786600 2018.02.16 13:10 2131.60000000 2130.60000000 2128.60000000 2131.60000000 2132.61157857 4.56895461 20 1518786900 2018.02.16 13:15 2130.10000000 2130.10000000 2129.10000000 2131.10000000 2132.37238061 4.71275398 5 1518787200 2018.02.16 13:20 2128.60000000 2130.60000000 2128.60000000 2130.60000000 2132.20358246 4.80365881 8 1518787500 2018.02.16 13:25 2131.10000000 2131.60000000 2130.10000000 2131.60000000 2132.14609841 4.49538783 5 1518787800 2018.02.16 13:30 2132.10000000 2134.10000000 2132.10000000 2134.10000000 2132.33218428 4.02705294 8 1518788100 2018.02.16 13:35 2133.60000000 2134.10000000 2133.60000000 2136.10000000 2132.50054768 3.89950044 9 1518788400 2018.02.16 13:40 2133.60000000 2132.10000000 2131.10000000 2133.60000000 2132.46240028 3.82749959 9 1518788700 2018.02.16 13:45 2133.10000000 2133.60000000 2133.10000000 2133.60000000 2132.57074311 3.41158173 2 1518789000 2018.02.16 13:50 2133.10000000 2133.10000000 2132.10000000 2133.60000000 2132.62114853 2.82663634 5 1518789300 2018.02.16 13:55 2132.10000000 2132.10000000 2132.10000000 2133.10000000 2132.57151534 1.86723567 4 1518789600 2018.02.16 14:00 2132.60000000 2131.10000000 2130.10000000 2133.10000000 2132.43137102 1.56299196 6 1518789900 2018.02.16 14:05 2131.60000000 2134.10000000 2131.60000000 2134.10000000 2132.59028806 1.60916475 8 1518790200 2018.02.16 14:10 2133.10000000 2132.60000000 2132.60000000 2134.10000000 2132.59121301 1.57371963 7 1518790500 2018.02.16 14:15 2132.10000000 2133.10000000 2132.10000000 2133.10000000 2132.63966891 1.56289048 4 1518790800 2018.02.16 14:20 2132.60000000 2133.10000000 2131.10000000 2133.10000000 2132.68350997 1.58077873 17 1518791100 2018.02.16 14:25 2132.60000000 2133.10000000 2131.10000000 2133.10000000 2132.72317569 1.55948925 9 1518791400 2018.02.16 14:30 2132.10000000 2133.10000000 2132.10000000 2133.10000000 2132.75906372 1.34766193 2 1518791700 2018.02.16 14:35 2132.10000000 2133.10000000 2132.10000000 2133.10000000 2132.79153384 1.30781323 7 1518792000 2018.02.16 14:40 2132.10000000 2132.10000000 2131.10000000 2133.10000000 2132.72567347 1.24389692 8 1518792300 2018.02.16 14:45 2131.10000000 2132.10000000 2130.10000000 2132.10000000 2132.66608552 1.18675553 6 1518792600 2018.02.16 14:50 2131.60000000 2130.60000000 2128.10000000 2132.10000000 2132.46931547 1.17128447 19 1518792900 2018.02.16 14:55 2130.10000000 2131.10000000 2126.60000000 2131.10000000 2132.33890448 1.10295355 22 1518793200 2018.02.16 15:00 2130.60000000 2130.60000000 2129.10000000 2134.60000000 2132.17329453 1.14261618 36 1518793500 2018.02.16 15:05 2130.10000000 2131.10000000 2130.10000000 2131.10000000 2132.07107600 1.19330457 19 1518793800 2018.02.16 15:10 2130.10000000 2134.10000000 2129.10000000 2135.10000000 2132.26430686 1.13822285 20 1518794100 2018.02.16 15:15 2135.10000000 2133.10000000 2133.10000000 2135.10000000 2132.34389668 1.06712601 5 1518794400 2018.02.16 15:20 2134.10000000 2133.10000000 2131.10000000 2134.10000000 2132.41590652 1.07101434 8 1518794700 2018.02.16 15:25 2132.10000000 2131.10000000 2131.10000000 2134.10000000 2132.29058209 1.08120367 15 1518795000 2018.02.16 15:30 2130.10000000 2132.10000000 2130.10000000 2132.10000000 2132.27243141 1.06753850 8 1518795300 2018.02.16 15:35 2133.10000000 2133.10000000 2132.10000000 2134.10000000 2132.35124747 1.07816473 15 1518795600 2018.02.16 15:40 2134.10000000 2133.10000000 2132.10000000 2134.10000000 2132.42255724 1.04863017 10 1518795900 2018.02.16 15:45 2134.10000000 2136.10000000 2133.60000000 2136.10000000 2132.77278988 1.28491083 13 1518796200 2018.02.16 15:50 2137.10000000 2135.10000000 2134.10000000 2138.10000000 2132.99442894 1.41481038 19 1518796500 2018.02.16 15:55 2134.10000000 2126.10000000 2124.10000000 2135.10000000 2132.33781666 1.99064021 46 1518796800 2018.02.16 16:00 2125.10000000 2117.10000000 2113.10000000 2125.10000000 2130.88659602 3.91951589 89 1518797100 2018.02.16 16:05 2114.10000000 2110.10000000 2110.10000000 2115.60000000 2128.90692021 6.22208062 47 1518797400 2018.02.16 16:10 2111.10000000 2120.60000000 2110.60000000 2121.10000000 2128.11578495 6.57912377 65 1518797700 2018.02.16 16:15 2121.60000000 2122.10000000 2119.10000000 2124.10000000 2127.54285305 6.74177227 39 1518798000 2018.02.16 16:20 2122.60000000 2127.10000000 2122.10000000 2127.10000000 2127.50067657 6.67424187 44 1518798300 2018.02.16 16:25 2128.10000000 2128.60000000 2125.10000000 2131.10000000 2127.60537404 6.57929564 33 1518798600 2018.02.16 16:30 2129.10000000 2134.60000000 2129.10000000 2135.10000000 2128.27152889 6.62349380 39 1518798900 2018.02.16 16:35 2135.10000000 2138.10000000 2134.10000000 2138.10000000 2129.20757376 6.86715263 37 1518799200 2018.02.16 16:40 2139.10000000 2135.10000000 2135.10000000 2139.60000000 2129.76875721 6.97849675 15 1518799500 2018.02.16 16:45 2138.10000000 2139.10000000 2138.10000000 2141.10000000 2130.65744700 7.30668248 23 1518799800 2018.02.16 16:50 2140.10000000 2140.10000000 2140.10000000 2142.10000000 2131.55673776 7.66483703 6 1518800100 2018.02.16 16:55 2140.60000000 2139.10000000 2137.10000000 2140.60000000 2132.27514369 7.96256011 20 1518800400 2018.02.16 17:00 2138.60000000 2142.10000000 2138.10000000 2142.10000000 2133.21084429 8.45043137 10 1518800700 2018.02.16 17:05 2142.00000000 2144.10000000 2142.00000000 2144.10000000 2134.24790674 9.02090484 14 1518801000 2018.02.16 17:10 2145.10000000 2146.10000000 2144.10000000 2146.60000000 2135.37667753 9.67842668 13 1518801300 2018.02.16 17:15 2147.10000000 2149.10000000 2146.10000000 2150.60000000 2136.68366062 10.50202715 21 1518801600 2018.02.16 17:20 2148.10000000 2152.10000000 2148.10000000 2153.10000000 2138.15188342 11.45437319 24 1518801900 2018.02.16 17:25 2152.60000000 2152.10000000 2151.10000000 2154.10000000 2139.48027547 12.29054147 23 1518802200 2018.02.16 17:30 2151.10000000 2153.10000000 2151.10000000 2154.10000000 2140.77739209 13.05902226 20 1518802500 2018.02.16 17:35 2153.60000000 2148.10000000 2147.10000000 2154.10000000 2141.47478332 12.97333432 18 1518802800 2018.02.16 17:40 2147.60000000 2145.10000000 2143.10000000 2149.10000000 2141.82004206 11.89757093 16 1518803100 2018.02.16 17:45 2146.60000000 2142.10000000 2140.60000000 2146.60000000 2141.84670472 9.55771019 25 1518803400 2018.02.16 17:50 2143.10000000 2142.60000000 2142.10000000 2144.60000000 2141.91844712 8.30241668 28 1518803700 2018.02.16 17:55 2143.10000000 2142.10000000 2141.10000000 2144.10000000 2141.93573787 7.02067253 21 1518804000 2018.02.16 18:00 2143.10000000 2141.10000000 2141.10000000 2143.10000000 2141.85614379 6.20095042 21 1518804300 2018.02.16 18:05 2140.10000000 2148.10000000 2140.10000000 2149.10000000 2142.45079676 5.45669394 27 1518804600 2018.02.16 18:10 2147.10000000 2150.10000000 2147.10000000 2151.60000000 2143.17929231 5.21543224 23 1518804900 2018.02.16 18:15 2149.10000000 2151.60000000 2149.10000000 2154.10000000 2143.98126447 5.19022569 32 1518805200 2018.02.16 18:20 2151.10000000 2147.10000000 2147.10000000 2154.10000000 2144.27828690 4.74535978 46 1518805500 2018.02.16 18:25 2147.60000000 2144.10000000 2142.60000000 2149.10000000 2144.26130720 4.60847618 23 1518805800 2018.02.16 18:30 2143.60000000 2144.10000000 2143.10000000 2149.10000000 2144.24594461 4.52032438 38 1518806100 2018.02.16 18:35 2143.10000000 2144.60000000 2142.10000000 2147.60000000 2144.27966417 4.35504012 41 1518806400 2018.02.16 18:40 2145.10000000 2140.10000000 2138.10000000 2145.10000000 2143.88160091 4.62913750 47 1518806700 2018.02.16 18:45 2139.10000000 2132.10000000 2128.10000000 2140.10000000 2142.75954368 5.82021063 125 1518807000 2018.02.16 18:50 2131.10000000 2128.10000000 2128.10000000 2132.10000000 2141.36339667 7.20543080 40 1518807300 2018.02.16 18:55 2127.10000000 2125.10000000 2125.10000000 2127.10000000 2139.81450175 8.46819472 14 1518807600 2018.02.16 19:00 2124.10000000 2126.10000000 2123.10000000 2128.60000000 2138.50835872 9.05333031 14 1518807900 2018.02.16 19:05 2127.10000000 2126.10000000 2125.10000000 2127.10000000 2137.32661027 9.37482269 12 1518808200 2018.02.16 19:10 2125.10000000 2125.10000000 2122.10000000 2125.10000000 2136.16217120 9.47348094 14 1518808500 2018.02.16 19:15 2124.10000000 2124.10000000 2124.10000000 2124.10000000 2135.01339299 9.82494774 1 1518808800 2018.02.16 19:20 2125.10000000 2124.10000000 2124.10000000 2125.10000000 2133.97402223 10.17305866 4 1518809100 2018.02.16 19:25 2122.10000000 2123.10000000 2122.10000000 2123.60000000 2132.93840106 10.59973618 3 1518809400 2018.02.16 19:30 2122.10000000 2123.10000000 2122.10000000 2123.10000000 2132.00141049 10.87221820 8 1518809700 2018.02.16 19:35 2122.10000000 2122.10000000 2122.10000000 2123.10000000 2131.05841901 11.11798002 4 1518810000 2018.02.16 19:40 2123.10000000 2121.10000000 2121.10000000 2123.10000000 2130.10999815 11.36033065 6 1518810300 2018.02.16 19:45 2122.10000000 2121.10000000 2121.10000000 2122.10000000 2129.25190309 11.00779114 4 1518810600 2018.02.16 19:50 2122.10000000 2121.10000000 2120.10000000 2122.10000000 2128.47553137 10.27683126 8 1518810900 2018.02.16 19:55 2120.10000000 2120.10000000 2119.10000000 2121.10000000 2127.67786171 9.16821052 6 1518811200 2018.02.16 20:00 2120.60000000 2118.10000000 2118.10000000 2121.10000000 2126.76568441 8.40290009 16 1518811500 2018.02.16 20:05 2117.10000000 2113.10000000 2112.10000000 2117.10000000 2125.46419065 8.05906595 38 1518811800 2018.02.16 20:10 2114.10000000 2110.10000000 2109.10000000 2114.10000000 2124.00093440 7.64766021 15 1518812100 2018.02.16 20:15 2109.10000000 2110.10000000 2108.10000000 2110.10000000 2122.67703589 6.72610789 22 1518812400 2018.02.16 20:20 2110.60000000 2111.10000000 2109.10000000 2111.10000000 2121.57446104 5.90192977 10 1518812700 2018.02.16 20:25 2112.10000000 2111.60000000 2111.60000000 2114.10000000 2120.62451237 5.71020885 9 1519127100 2018.02.20 11:45 2121.10000000 2126.10000000 2120.10000000 2127.10000000 2121.14598738 5.66606479 40 1519127400 2018.02.20 11:50 2127.10000000 2127.10000000 2125.60000000 2128.10000000 2121.71303620 5.87036002 14 1519127700 2018.02.20 11:55 2128.10000000 2124.10000000 2124.10000000 2128.10000000 2121.94036609 5.87855671 24 1519128000 2018.02.20 12:00 2124.60000000 2129.10000000 2124.60000000 2130.10000000 2122.62223599 6.24430875 22 1519128300 2018.02.20 12:05 2130.10000000 2127.10000000 2127.10000000 2130.10000000 2123.04868970 6.46416983 18 1519128600 2018.02.20 12:10 2126.10000000 2125.10000000 2123.10000000 2127.10000000 2123.24405259 6.55773837 8 1519128900 2018.02.20 12:15 2126.10000000 2127.10000000 2123.10000000 2127.10000000 2123.61128567 6.76800604 8 1519129200 2018.02.20 12:20 2128.10000000 2126.10000000 2126.10000000 2128.10000000 2123.84830609 6.89397678 7 1519129500 2018.02.20 12:25 2125.60000000 2125.10000000 2125.10000000 2125.60000000 2123.96751503 6.95070325 2 1519129800 2018.02.20 12:30 2126.10000000 2126.60000000 2125.60000000 2126.60000000 2124.21822788 7.07178676 4 1519130100 2018.02.20 12:35 2126.10000000 2126.10000000 2126.10000000 2127.10000000 2124.39744428 7.12594983 6 1519130400 2018.02.20 12:40 2126.60000000 2125.10000000 2125.10000000 2126.60000000 2124.46435435 7.11704972 9 1519130700 2018.02.20 12:45 2124.10000000 2124.10000000 2124.10000000 2125.10000000 2124.42965393 7.06392072 3 1519131000 2018.02.20 12:50 2124.60000000 2126.10000000 2124.60000000 2127.10000000 2124.58873451 7.06508456 11 1519131300 2018.02.20 12:55 2127.10000000 2126.10000000 2126.10000000 2128.10000000 2124.73266456 6.97062339 17 1519131600 2018.02.20 13:00 2127.10000000 2124.60000000 2124.60000000 2127.10000000 2124.72002984 6.46366824 19 1519131900 2018.02.20 13:05 2125.10000000 2127.10000000 2125.10000000 2127.10000000 2124.94669366 5.64400045 12 1519132200 2018.02.20 13:10 2126.60000000 2126.60000000 2126.10000000 2126.60000000 2125.10415141 4.59392737 3 1519132500 2018.02.20 13:15 2126.10000000 2127.10000000 2125.10000000 2127.10000000 2125.29423223 3.37952464 8 1519132800 2018.02.20 13:20 2126.10000000 2128.10000000 2126.10000000 2128.10000000 2125.56144820 1.41851189 5 1519133100 2018.02.20 13:25 2128.60000000 2128.10000000 2128.10000000 2128.60000000 2125.80321504 1.41743943 6 1519133700 2018.02.20 13:35 2126.60000000 2125.60000000 2125.60000000 2128.10000000 2125.78386123 1.39455561 12 1519134000 2018.02.20 13:40 2125.10000000 2124.10000000 2124.10000000 2125.10000000 2125.62349349 1.45602555 7 1519134300 2018.02.20 13:45 2124.60000000 2124.60000000 2124.10000000 2125.10000000 2125.52601792 1.28680151 7 1519134600 2018.02.20 13:50 2124.10000000 2124.10000000 2123.10000000 2124.60000000 2125.39020669 1.32170328 11 1519134900 2018.02.20 13:55 2124.60000000 2126.10000000 2124.10000000 2126.60000000 2125.45780605 1.30389616 12 1519135200 2018.02.20 14:00 2125.60000000 2125.10000000 2125.10000000 2126.10000000 2125.42372929 1.26407800 9 1519135500 2018.02.20 14:05 2125.60000000 2125.60000000 2125.10000000 2126.10000000 2125.44051697 1.25069103 6 1519135800 2018.02.20 14:10 2126.10000000 2126.10000000 2126.10000000 2127.10000000 2125.50332488 1.23801601 6 1519136100 2018.02.20 14:15 2125.60000000 2126.60000000 2125.60000000 2127.10000000 2125.60777013 1.21292016 10 1519136400 2018.02.20 14:20 2126.10000000 2126.10000000 2126.10000000 2126.60000000 2125.65464917 1.20443429 3 1519136700 2018.02.20 14:25 2125.10000000 2126.10000000 2125.10000000 2126.10000000 2125.69706353 1.19422913 4 1519137000 2018.02.20 14:30 2125.60000000 2126.10000000 2125.60000000 2126.10000000 2125.73543843 1.13357524 2 1519137300 2018.02.20 14:35 2125.60000000 2123.10000000 2122.60000000 2125.60000000 2125.48444430 1.32141249 7 1519137600 2018.02.20 14:40 2123.60000000 2122.10000000 2121.60000000 2123.60000000 2125.16211627 1.58446538 5 1519137900 2018.02.20 14:45 2121.10000000 2121.60000000 2121.10000000 2121.60000000 2124.82286710 1.86373522 2 1519138200 2018.02.20 14:50 2121.10000000 2122.60000000 2121.10000000 2122.60000000 2124.61116547 1.92290179 4 1519138500 2018.02.20 14:55 2122.10000000 2117.10000000 2117.10000000 2122.60000000 2123.89581638 2.66506060 22 1519138800 2018.02.20 15:00 2117.60000000 2124.10000000 2117.10000000 2124.10000000 2123.91526244 2.56170632 30 1519139100 2018.02.20 15:05 2123.10000000 2121.10000000 2118.60000000 2123.10000000 2123.64714221 2.52214657 14 1519139400 2018.02.20 15:10 2121.60000000 2118.10000000 2118.10000000 2122.60000000 2123.11884295 2.71089928 20 1519139700 2018.02.20 15:15 2119.10000000 2119.10000000 2114.10000000 2119.10000000 2122.73609600 2.87538765 24 1519140000 2018.02.20 15:20 2118.60000000 2121.60000000 2118.10000000 2122.60000000 2122.62789638 2.89550231 41 1519140300 2018.02.20 15:25 2121.10000000 2123.10000000 2120.10000000 2123.10000000 2122.67285863 2.85384814 22 1519140600 2018.02.20 15:30 2122.60000000 2128.10000000 2122.60000000 2128.10000000 2123.18972924 2.99219893 21 1519140900 2018.02.20 15:35 2129.60000000 2131.60000000 2129.10000000 2133.10000000 2123.99070741 3.43663208 20 1519141200 2018.02.20 15:40 2132.10000000 2130.10000000 2130.10000000 2132.10000000 2124.57254480 3.73400690 8 1519141500 2018.02.20 15:45 2129.60000000 2132.10000000 2128.10000000 2132.10000000 2125.28944529 4.19428536 28 1519141800 2018.02.20 15:50 2131.10000000 2127.60000000 2126.60000000 2132.10000000 2125.50949812 4.27387249 23 1519142100 2018.02.20 15:55 2127.10000000 2123.60000000 2121.10000000 2127.10000000 2125.32764116 4.23837356 28 1519142400 2018.02.20 16:00 2123.10000000 2125.10000000 2123.10000000 2127.10000000 2125.30596105 4.22943848 25 1519142700 2018.02.20 16:05 2125.60000000 2126.10000000 2125.10000000 2126.10000000 2125.38158380 4.24984003 4 1519143000 2018.02.20 16:10 2126.60000000 2124.10000000 2124.10000000 2127.10000000 2125.25952820 4.22131563 20 1519143300 2018.02.20 16:15 2123.60000000 2130.10000000 2123.60000000 2130.10000000 2125.72052552 4.44035304 14 1519143600 2018.02.20 16:20 2130.60000000 2133.60000000 2130.10000000 2134.10000000 2126.47095166 4.87572058 24 1519143900 2018.02.20 16:25 2133.10000000 2132.10000000 2132.10000000 2134.10000000 2127.00705150 5.04435319 14 1519144200 2018.02.20 16:30 2132.60000000 2139.60000000 2132.10000000 2141.10000000 2128.20637993 5.94121271 49 1519144500 2018.02.20 16:35 2140.10000000 2140.10000000 2140.10000000 2143.10000000 2129.33910565 6.24286785 26 1519144800 2018.02.20 16:40 2139.10000000 2139.10000000 2137.10000000 2139.60000000 2130.26871464 6.72018135 9 1519145100 2018.02.20 16:45 2138.60000000 2139.10000000 2137.10000000 2139.10000000 2131.10978943 6.88202700 34 1519145400 2018.02.20 16:50 2138.60000000 2140.10000000 2138.10000000 2141.10000000 2131.96599996 6.71271598 19 1519145700 2018.02.20 16:55 2141.10000000 2140.10000000 2140.10000000 2142.10000000 2132.74066663 6.45340636 14 1519146000 2018.02.20 17:00 2141.10000000 2137.10000000 2137.10000000 2141.10000000 2133.15584124 6.08888402 17 1519146300 2018.02.20 17:05 2138.10000000 2135.10000000 2132.60000000 2138.10000000 2133.34099922 5.69221662 22 1519146600 2018.02.20 17:10 2134.10000000 2132.10000000 2130.10000000 2134.10000000 2133.22280881 5.56961086 15 1519146900 2018.02.20 17:15 2133.10000000 2134.10000000 2132.10000000 2135.10000000 2133.30635083 5.56446006 20 1519147200 2018.02.20 17:20 2134.60000000 2142.10000000 2134.60000000 2142.10000000 2134.14384123 5.86867780 22 1519147500 2018.02.20 17:25 2142.00000000 2139.10000000 2139.10000000 2143.10000000 2134.61585635 5.98492097 24 1519147800 2018.02.20 17:30 2139.60000000 2138.10000000 2137.60000000 2143.10000000 2134.94767956 5.84256220 19 1519148100 2018.02.20 17:35 2137.60000000 2136.10000000 2136.10000000 2140.10000000 2135.05742436 5.26602984 14 1519148400 2018.02.20 17:40 2135.10000000 2135.10000000 2134.10000000 2138.10000000 2135.06147918 4.77167232 15 1519148700 2018.02.20 17:45 2135.60000000 2135.60000000 2135.10000000 2137.60000000 2135.11276688 4.31989478 13 1519149000 2018.02.20 17:50 2136.10000000 2133.10000000 2133.10000000 2136.60000000 2134.92107480 3.66023819 8 1519149300 2018.02.20 17:55 2132.90000000 2136.10000000 2132.90000000 2138.10000000 2135.03335339 3.44652539 30 1519149600 2018.02.20 18:00 2136.60000000 2138.10000000 2133.10000000 2138.10000000 2135.32541497 3.33528890 30 1519149900 2018.02.20 18:05 2137.10000000 2136.10000000 2135.10000000 2138.10000000 2135.39918497 3.21684594 11 1519150200 2018.02.20 18:10 2135.10000000 2132.60000000 2130.10000000 2135.10000000 2135.13259593 3.27955143 27 1519150500 2018.02.20 18:15 2132.10000000 2138.10000000 2132.10000000 2138.10000000 2135.41520584 3.01183238 32 1519150800 2018.02.20 18:20 2139.10000000 2138.60000000 2136.60000000 2139.60000000 2135.71851957 2.85239793 15 1519151100 2018.02.20 18:25 2137.60000000 2143.10000000 2137.60000000 2145.60000000 2136.42151770 2.99099747 44 1519151400 2018.02.20 18:30 2144.10000000 2145.10000000 2142.10000000 2146.10000000 2137.24803983 3.36267778 21 1519151700 2018.02.20 18:35 2144.60000000 2146.10000000 2144.10000000 2147.10000000 2138.09108365 3.87017019 10 1519152000 2018.02.20 18:40 2145.10000000 2145.10000000 2143.10000000 2145.10000000 2138.75859950 4.24097903 20 1519152300 2018.02.20 18:45 2146.10000000 2142.10000000 2142.10000000 2148.10000000 2139.07682812 4.27225005 47 1519152600 2018.02.20 18:50 2141.10000000 2141.60000000 2139.10000000 2142.10000000 2139.31713020 4.04072068 28 1519152900 2018.02.20 18:55 2141.10000000 2142.10000000 2140.10000000 2142.10000000 2139.58216542 3.93523194 11 1519153200 2018.02.20 19:00 2143.10000000 2144.10000000 2143.10000000 2145.10000000 2140.01243538 4.07646467 4 1519153500 2018.02.20 19:05 2143.10000000 2144.10000000 2143.10000000 2144.10000000 2140.40172725 4.23354926 4 1519153800 2018.02.20 19:10 2143.10000000 2144.10000000 2142.10000000 2144.10000000 2140.75394370 4.34219003 8 1519154100 2018.02.20 19:15 2142.60000000 2147.60000000 2142.30000000 2148.10000000 2141.40594906 4.57920693 19 1519154400 2018.02.20 19:20 2147.10000000 2147.10000000 2147.10000000 2148.10000000 2141.94823963 4.61619393 3 1519154700 2018.02.20 19:25 2148.10000000 2147.10000000 2147.10000000 2148.10000000 2142.43888347 4.60475032 4 1519155600 2018.02.20 19:40 2148.10000000 2148.10000000 2147.10000000 2148.10000000 2142.97803743 4.33957728 21 1519155900 2018.02.20 19:45 2147.60000000 2144.60000000 2144.60000000 2147.60000000 2143.13251005 4.08468952 5 1519156200 2018.02.20 19:50 2144.10000000 2144.10000000 2143.10000000 2145.10000000 2143.22465195 3.93500581 16 1519156500 2018.02.20 19:55 2145.10000000 2142.10000000 2141.10000000 2145.10000000 2143.11754224 3.61291565 13 1519156800 2018.02.20 20:00 2140.60000000 2140.10000000 2138.60000000 2140.60000000 2142.83015727 2.90234572 5 1519157100 2018.02.20 20:05 2139.10000000 2139.10000000 2139.10000000 2139.10000000 2142.47490419 2.96915458 1 1519157400 2018.02.20 20:10 2138.10000000 2138.10000000 2137.10000000 2138.60000000 2142.05824665 3.20610621 11 1519157700 2018.02.20 20:15 2138.60000000 2140.10000000 2138.60000000 2141.10000000 2141.87174697 3.32201312 10 1519158000 2018.02.20 20:20 2140.60000000 2140.10000000 2139.60000000 2140.60000000 2141.70300916 3.34774974 3 1519158300 2018.02.20 20:25 2139.60000000 2140.10000000 2139.60000000 2141.10000000 2141.55034162 3.28807819 10 1519213500 2018.02.21 11:45 2131.60000000 2131.10000000 2130.10000000 2133.60000000 2140.55507099 4.27481188 29 1519213800 2018.02.21 11:50 2130.10000000 2127.10000000 2123.10000000 2130.10000000 2139.27363566 5.62056841 33 1519214100 2018.02.21 11:55 2127.60000000 2128.60000000 2127.10000000 2129.10000000 2138.25709893 6.44273709 16 1519214400 2018.02.21 12:00 2128.10000000 2128.60000000 2128.10000000 2128.60000000 2137.33737522 7.07369391 6 1519214700 2018.02.21 12:05 2129.60000000 2127.10000000 2127.10000000 2130.10000000 2136.36238711 7.61976728 10 1519215000 2018.02.21 12:10 2126.60000000 2123.60000000 2122.10000000 2127.10000000 2135.14692167 8.34881264 22 1519215300 2018.02.21 12:15 2123.10000000 2125.10000000 2123.10000000 2126.60000000 2134.19007199 8.72425510 15 1519215600 2018.02.21 12:20 2124.60000000 2126.10000000 2122.60000000 2126.60000000 2133.41958894 8.62512899 14 1519215900 2018.02.21 12:25 2125.60000000 2125.60000000 2125.10000000 2126.10000000 2132.67486618 8.45488523 5 1519216200 2018.02.21 12:30 2125.10000000 2126.10000000 2125.10000000 2127.10000000 2132.04868845 8.10174908 5 1519216500 2018.02.21 12:35 2125.60000000 2125.10000000 2124.10000000 2125.60000000 2131.38690860 7.55200879 7 1519216800 2018.02.21 12:40 2124.60000000 2125.10000000 2123.60000000 2125.10000000 2130.78815540 7.17998055 6 1519217100 2018.02.21 12:45 2125.60000000 2125.10000000 2125.10000000 2125.60000000 2130.24642631 6.71187774 2 1519217700 2018.02.21 12:55 2124.60000000 2125.10000000 2124.10000000 2125.60000000 2129.75629047 6.29999929 9 1519218000 2018.02.21 13:00 2124.10000000 2124.60000000 2124.10000000 2125.10000000 2129.26521519 5.97769534 4 1519218300 2018.02.21 13:05 2124.10000000 2128.10000000 2124.10000000 2128.10000000 2129.15424232 5.56089728 16 1519218600 2018.02.21 13:10 2127.60000000 2128.10000000 2127.60000000 2128.10000000 2129.05383829 5.18281245 4 1519218900 2018.02.21 13:15 2127.10000000 2124.10000000 2124.10000000 2127.10000000 2128.58204416 4.57781604 11 1519219200 2018.02.21 13:20 2125.10000000 2124.10000000 2124.10000000 2126.10000000 2128.15518281 3.75436077 6 1519219500 2018.02.21 13:25 2123.60000000 2122.10000000 2122.10000000 2123.60000000 2127.57849874 2.58267949 6 1519219800 2018.02.21 13:30 2123.10000000 2123.10000000 2122.60000000 2124.10000000 2127.15197505 2.35977283 14 1519220100 2018.02.21 13:35 2122.60000000 2122.60000000 2121.60000000 2122.60000000 2126.71845361 2.29637104 11 1519220400 2018.02.21 13:40 2122.10000000 2122.60000000 2122.10000000 2122.60000000 2126.32621994 2.19741105 2 1519220700 2018.02.21 13:45 2122.10000000 2122.10000000 2121.60000000 2123.10000000 2125.92372280 2.09199404 11 1519221000 2018.02.21 13:50 2122.60000000 2123.10000000 2122.10000000 2123.10000000 2125.65479682 2.01316571 10 1519221300 2018.02.21 13:55 2122.60000000 2122.60000000 2122.10000000 2122.60000000 2125.36386379 1.93276161 3 1519221600 2018.02.21 14:00 2122.10000000 2125.10000000 2122.10000000 2125.10000000 2125.33873390 1.92198800 10 1519221900 2018.02.21 14:05 2125.60000000 2127.10000000 2125.60000000 2127.10000000 2125.50647353 2.02596099 10 1519222200 2018.02.21 14:10 2128.10000000 2127.10000000 2125.10000000 2128.10000000 2125.65823796 2.12462792 13 1519222500 2018.02.21 14:15 2128.10000000 2128.10000000 2127.60000000 2128.10000000 2125.89078672 2.29758446 3 1519222800 2018.02.21 14:20 2128.60000000 2127.10000000 2126.10000000 2128.60000000 2126.00594989 2.36087275 9 1519223100 2018.02.21 14:25 2126.10000000 2125.60000000 2125.60000000 2126.10000000 2125.96728800 2.33558731 2 1519223400 2018.02.21 14:30 2126.10000000 2128.10000000 2125.60000000 2128.10000000 2126.17040343 2.46349833 12 1519223700 2018.02.21 14:35 2127.10000000 2126.10000000 2125.10000000 2127.60000000 2126.16369834 2.44890569 12 1519224000 2018.02.21 14:40 2125.60000000 2126.60000000 2125.10000000 2127.60000000 2126.20525088 2.44300877 20 1519224300 2018.02.21 14:45 2127.10000000 2127.60000000 2126.10000000 2128.10000000 2126.33808413 2.48677379 5 1519224600 2018.02.21 14:50 2127.10000000 2127.10000000 2127.10000000 2127.60000000 2126.41064754 2.49855898 5 1519224900 2018.02.21 14:55 2127.60000000 2127.10000000 2127.10000000 2127.60000000 2126.47630016 2.48119167 2 1519225200 2018.02.21 15:00 2128.10000000 2131.10000000 2128.10000000 2131.60000000 2126.91665252 2.81221867 25 1519225500 2018.02.21 15:05 2130.10000000 2131.10000000 2128.10000000 2131.60000000 2127.31506657 2.91082350 20 1519225800 2018.02.21 15:10 2132.10000000 2134.10000000 2131.10000000 2135.10000000 2127.96125071 3.35082131 14 1519226100 2018.02.21 15:15 2133.10000000 2132.10000000 2131.10000000 2135.10000000 2128.35541731 3.39136307 14 1519226400 2018.02.21 15:20 2134.10000000 2134.10000000 2132.10000000 2134.10000000 2128.90252042 3.54489879 6 1519226700 2018.02.21 15:25 2135.10000000 2135.60000000 2134.10000000 2137.10000000 2129.54037562 3.69310342 19 1519227000 2018.02.21 15:30 2136.10000000 2136.10000000 2134.60000000 2137.10000000 2130.16510175 3.84879425 8 1519227300 2018.02.21 15:35 2137.10000000 2136.10000000 2136.10000000 2137.10000000 2130.73033015 3.82290639 2 1519227600 2018.02.21 15:40 2135.10000000 2136.10000000 2135.10000000 2136.10000000 2131.24172728 3.90834949 2 1519230000 2018.02.21 16:20 2138.10000000 2138.10000000 2136.60000000 2138.10000000 2131.89489611 4.22353964 10 1519230300 2018.02.21 16:25 2137.10000000 2145.10000000 2137.10000000 2145.10000000 2133.15252505 5.25405382 18 1519230600 2018.02.21 16:30 2145.60000000 2145.10000000 2144.10000000 2147.10000000 2134.29037981 6.02042024 36 1519230900 2018.02.21 16:35 2144.10000000 2144.10000000 2143.10000000 2145.10000000 2135.22462935 6.41106350 14 1519231200 2018.02.21 16:40 2143.10000000 2141.10000000 2141.10000000 2143.10000000 2135.78418846 6.30394966 5 1519231500 2018.02.21 16:45 2140.10000000 2137.10000000 2136.60000000 2141.10000000 2135.90950385 6.09858799 14 1519231800 2018.02.21 16:50 2138.10000000 2143.10000000 2135.60000000 2143.10000000 2136.59431300 6.00825831 14 1519232100 2018.02.21 16:55 2142.10000000 2143.10000000 2142.10000000 2143.10000000 2137.21390224 5.83366159 7 1519232400 2018.02.21 17:00 2142.10000000 2145.10000000 2141.10000000 2146.10000000 2137.96495917 5.76345438 19 1519232700 2018.02.21 17:05 2146.10000000 2149.60000000 2144.10000000 2150.10000000 2139.07305830 5.88896637 21 1519233000 2018.02.21 17:10 2149.10000000 2150.10000000 2148.10000000 2150.10000000 2140.12324322 5.83164477 22 1519233300 2018.02.21 17:15 2150.60000000 2150.10000000 2148.60000000 2151.10000000 2141.07341053 5.94859839 23 1519233600 2018.02.21 17:20 2151.10000000 2150.10000000 2149.10000000 2151.10000000 2141.93308572 5.90218583 15 1519233900 2018.02.21 17:25 2151.10000000 2150.10000000 2149.10000000 2154.10000000 2142.71088708 5.95383767 24 1519234200 2018.02.21 17:30 2149.60000000 2143.10000000 2142.10000000 2149.60000000 2142.74794545 5.46187635 29 1519234500 2018.02.21 17:35 2142.10000000 2148.10000000 2142.10000000 2148.10000000 2143.25766493 5.21258341 26 1519234800 2018.02.21 17:40 2147.10000000 2149.60000000 2147.10000000 2151.10000000 2143.86169685 5.06536850 24 1519235100 2018.02.21 17:45 2150.10000000 2149.10000000 2148.10000000 2151.10000000 2144.36058286 4.84047560 30 1519235400 2018.02.21 17:50 2150.10000000 2151.10000000 2149.10000000 2151.10000000 2145.00243211 4.61549748 10 1519235700 2018.02.21 17:55 2152.10000000 2154.10000000 2151.10000000 2154.10000000 2145.86886715 4.46026780 7 1519236000 2018.02.21 18:00 2154.60000000 2161.10000000 2154.60000000 2163.10000000 2147.31945123 5.08405329 23 1519236300 2018.02.21 18:05 2162.10000000 2165.10000000 2161.10000000 2165.10000000 2149.01283683 6.34649522 18 1519236600 2018.02.21 18:10 2164.10000000 2163.10000000 2157.40000000 2164.60000000 2150.35447141 7.08491466 32 1519236900 2018.02.21 18:15 2165.10000000 2165.60000000 2163.10000000 2166.10000000 2151.80642652 7.84981347 15 1519237200 2018.02.21 18:20 2166.10000000 2165.10000000 2163.10000000 2166.10000000 2153.07248114 8.16454705 38 1519237500 2018.02.21 18:25 2165.60000000 2161.60000000 2160.60000000 2165.60000000 2153.88462579 7.64718824 31 1519237800 2018.02.21 18:30 2162.10000000 2164.10000000 2161.10000000 2165.10000000 2154.85751857 7.66166365 20 1519238100 2018.02.21 18:35 2165.10000000 2165.10000000 2163.10000000 2166.10000000 2155.83299299 7.59016324 26 1519238400 2018.02.21 18:40 2166.10000000 2168.60000000 2165.10000000 2170.60000000 2157.04889842 7.77982542 31 1519238700 2018.02.21 18:45 2169.10000000 2168.60000000 2168.10000000 2172.10000000 2158.14900333 8.08427842 46 1519239000 2018.02.21 18:50 2168.10000000 2167.60000000 2167.10000000 2172.10000000 2159.04909826 8.22013974 45 1519239300 2018.02.21 18:55 2167.10000000 2168.10000000 2165.10000000 2169.60000000 2159.91108890 8.28107432 14 1519239600 2018.02.21 19:00 2169.10000000 2169.10000000 2169.10000000 2170.10000000 2160.78622329 8.29279155 5 1519239900 2018.02.21 19:05 2168.10000000 2167.10000000 2167.10000000 2168.10000000 2161.38753536 8.09067064 3 1519240200 2018.02.21 19:10 2167.60000000 2167.10000000 2167.10000000 2168.10000000 2161.93157961 7.07480313 3 1519240500 2018.02.21 19:15 2168.10000000 2163.60000000 2163.60000000 2168.10000000 2162.09047679 6.35605968 11 1519240800 2018.02.21 19:20 2164.10000000 2160.60000000 2160.10000000 2164.10000000 2161.94852662 5.75033970 11 1519241100 2018.02.21 19:25 2161.10000000 2160.10000000 2160.10000000 2161.60000000 2161.77247646 5.06702357 7 1519241400 2018.02.21 19:30 2159.10000000 2159.10000000 2155.10000000 2159.10000000 2161.51795490 4.65295263 12 1519241700 2018.02.21 19:35 2158.10000000 2155.10000000 2155.10000000 2158.10000000 2160.90672110 4.97012855 8 1519242000 2018.02.21 19:40 2153.10000000 2153.10000000 2151.10000000 2154.10000000 2160.16322385 5.71962911 17 1519242300 2018.02.21 19:45 2152.10000000 2151.10000000 2151.10000000 2153.10000000 2159.30005967 6.44569915 6 1519242600 2018.02.21 19:50 2150.10000000 2150.10000000 2150.10000000 2152.60000000 2158.42386351 7.17469132 8 1519242900 2018.02.21 19:55 2149.60000000 2150.10000000 2149.10000000 2152.10000000 2157.63111461 7.63332934 12 1519243200 2018.02.21 20:00 2151.10000000 2151.10000000 2150.10000000 2151.10000000 2157.00910369 7.88995203 5 1519243500 2018.02.21 20:05 2152.10000000 2151.10000000 2151.10000000 2152.10000000 2156.44633191 8.19862235 9 1519243800 2018.02.21 20:10 2151.60000000 2151.10000000 2151.10000000 2151.60000000 2155.93715744 8.33477528 2 1519244100 2018.02.21 20:15 2151.60000000 2151.10000000 2151.10000000 2152.10000000 2155.47647578 8.34481614 4 1519244400 2018.02.21 20:20 2150.10000000 2146.10000000 2143.10000000 2150.10000000 2154.58347809 8.41512176 11 1519244700 2018.02.21 20:25 2145.10000000 2145.10000000 2143.60000000 2146.10000000 2153.68028970 8.39303574 20 1519299900 2018.02.22 11:45 2154.10000000 2147.60000000 2144.10000000 2154.10000000 2153.10121449 8.09201835 47 1519300200 2018.02.22 11:50 2148.10000000 2151.10000000 2148.10000000 2152.10000000 2152.91062263 7.42983625 22 1519300500 2018.02.22 11:55 2150.60000000 2153.10000000 2150.10000000 2155.10000000 2152.92865857 6.48478034 24 1519300800 2018.02.22 12:00 2152.10000000 2152.10000000 2151.10000000 2154.10000000 2152.84973871 5.66902343 12 1519301100 2018.02.22 12:05 2151.10000000 2151.10000000 2149.10000000 2151.10000000 2152.68309693 4.70180184 14 1519301400 2018.02.22 12:10 2150.60000000 2152.10000000 2150.10000000 2152.10000000 2152.62756389 4.01289467 4 1519301700 2018.02.22 12:15 2153.10000000 2153.10000000 2152.10000000 2154.10000000 2152.67255780 3.60828779 11 1519302000 2018.02.22 12:20 2152.10000000 2149.10000000 2149.10000000 2152.10000000 2152.33231420 3.16168486 14 1519302300 2018.02.22 12:25 2148.10000000 2149.10000000 2146.60000000 2149.10000000 2152.02447475 2.70239840 9 1519302600 2018.02.22 12:30 2151.10000000 2154.10000000 2151.10000000 2154.10000000 2152.22214383 2.76364676 12 1519302900 2018.02.22 12:35 2155.10000000 2152.10000000 2151.10000000 2155.10000000 2152.21051108 2.74986754 13 1519303200 2018.02.22 12:40 2151.10000000 2155.10000000 2150.10000000 2155.60000000 2152.48570050 2.96367529 16 1519303500 2018.02.22 12:45 2156.10000000 2160.10000000 2155.10000000 2160.10000000 2153.21087188 3.69857742 10 1519303800 2018.02.22 12:50 2161.10000000 2156.10000000 2156.10000000 2161.10000000 2153.48602694 3.81954172 6 1519304100 2018.02.22 12:55 2155.10000000 2156.10000000 2155.10000000 2156.10000000 2153.73497676 3.94143200 7 1519304700 2018.02.22 13:05 2157.10000000 2158.10000000 2157.10000000 2158.10000000 2154.15069326 4.19645551 3 1519305000 2018.02.22 13:10 2157.10000000 2159.10000000 2156.60000000 2159.10000000 2154.62205580 4.48077141 11 1519305300 2018.02.22 13:15 2158.60000000 2161.10000000 2158.60000000 2162.10000000 2155.23900287 4.88311206 16 1519305600 2018.02.22 13:20 2161.60000000 2161.10000000 2161.10000000 2162.10000000 2155.79719307 4.82456428 12 1519305900 2018.02.22 13:25 2160.10000000 2158.60000000 2157.60000000 2160.10000000 2156.06412707 4.32567838 11 1519306200 2018.02.22 13:30 2159.10000000 2158.10000000 2158.10000000 2160.10000000 2156.25801973 3.97205396 5 1519306500 2018.02.22 13:35 2158.60000000 2157.10000000 2157.10000000 2160.10000000 2156.33820832 3.82602484 13 1519306800 2018.02.22 13:40 2156.60000000 2157.60000000 2156.10000000 2157.60000000 2156.45837896 3.79442385 8 1519307100 2018.02.22 13:45 2158.10000000 2152.60000000 2151.10000000 2158.10000000 2156.09091430 3.69838378 33 1519307400 2018.02.22 13:50 2151.10000000 2152.10000000 2149.10000000 2152.10000000 2155.71082722 3.60821858 7 1519307700 2018.02.22 13:55 2152.60000000 2150.60000000 2149.10000000 2153.10000000 2155.22408177 3.70860118 14 1519308000 2018.02.22 14:00 2151.10000000 2152.10000000 2151.10000000 2152.60000000 2154.92655017 3.77741243 14 1519308300 2018.02.22 14:05 2152.60000000 2153.10000000 2152.10000000 2154.60000000 2154.75259301 3.61075892 16 1519308600 2018.02.22 14:10 2152.60000000 2152.60000000 2152.10000000 2153.60000000 2154.54758416 3.48911276 13 1519308900 2018.02.22 14:15 2152.10000000 2155.10000000 2152.10000000 2155.60000000 2154.60019519 3.46943551 8 1519309200 2018.02.22 14:20 2154.10000000 2153.10000000 2152.10000000 2154.10000000 2154.45731946 3.50003275 11 1519309500 2018.02.22 14:25 2152.60000000 2153.10000000 2152.60000000 2154.60000000 2154.32805094 3.56439706 13 1519309800 2018.02.22 14:30 2152.60000000 2156.10000000 2152.10000000 2157.10000000 2154.49680799 3.28176955 21 1519310100 2018.02.22 14:35 2155.10000000 2154.10000000 2153.10000000 2155.60000000 2154.45901675 3.27601795 10 1519310400 2018.02.22 14:40 2153.60000000 2153.60000000 2153.10000000 2154.10000000 2154.37720563 3.28685073 22 1519310700 2018.02.22 14:45 2153.10000000 2152.60000000 2151.10000000 2153.10000000 2154.20794795 3.25070218 20 1519311000 2018.02.22 14:50 2152.10000000 2150.10000000 2149.10000000 2152.10000000 2153.81671482 3.28205073 18 1519311300 2018.02.22 14:55 2149.60000000 2151.10000000 2149.10000000 2151.10000000 2153.55798007 2.96087666 9 1519311600 2018.02.22 15:00 2152.10000000 2160.10000000 2152.10000000 2160.10000000 2154.18102959 2.77162612 21 1519311900 2018.02.22 15:05 2161.10000000 2161.10000000 2159.10000000 2162.10000000 2154.83997915 3.06211977 28 1519312200 2018.02.22 15:10 2162.10000000 2163.10000000 2161.10000000 2164.10000000 2155.62664780 3.65125602 8 1519312500 2018.02.22 15:15 2162.90000000 2159.60000000 2156.10000000 2162.90000000 2156.00506230 3.85693411 21 1519312800 2018.02.22 15:20 2159.10000000 2157.10000000 2156.10000000 2160.10000000 2156.10934208 3.88615225 16 1519313100 2018.02.22 15:25 2157.60000000 2158.10000000 2157.10000000 2158.10000000 2156.29892855 3.89481125 11 1519313400 2018.02.22 15:30 2157.10000000 2157.10000000 2155.60000000 2158.10000000 2156.37522107 3.80754588 23 1519313700 2018.02.22 15:35 2158.10000000 2157.10000000 2155.10000000 2158.10000000 2156.44424763 3.60299925 23 1519314000 2018.02.22 15:40 2158.10000000 2160.10000000 2157.10000000 2161.10000000 2156.79241452 3.63406160 21 1519314300 2018.02.22 15:45 2161.10000000 2160.60000000 2159.10000000 2161.10000000 2157.15504171 3.70895517 12 1519314600 2018.02.22 15:50 2160.10000000 2163.10000000 2159.10000000 2163.60000000 2157.72122822 3.89982838 12 1519314900 2018.02.22 15:55 2163.60000000 2164.60000000 2163.10000000 2164.60000000 2158.37634934 4.27139853 28 1519315200 2018.02.22 16:00 2165.10000000 2162.10000000 2162.10000000 2165.10000000 2158.73098273 4.25838893 7 1519315500 2018.02.22 16:05 2163.10000000 2170.10000000 2162.60000000 2170.10000000 2159.81374628 4.95190543 32 1519315800 2018.02.22 16:10 2169.10000000 2161.60000000 2161.10000000 2169.10000000 2159.98386569 4.93438460 21 1519316100 2018.02.22 16:15 2162.10000000 2161.10000000 2159.10000000 2163.10000000 2160.09016419 4.78094052 61 1519316400 2018.02.22 16:20 2161.60000000 2159.10000000 2159.10000000 2162.60000000 2159.99586284 4.54897495 14 1519316700 2018.02.22 16:25 2157.10000000 2158.60000000 2155.10000000 2158.60000000 2159.86292352 4.24436162 27 1519317000 2018.02.22 16:30 2159.10000000 2163.60000000 2158.10000000 2165.10000000 2160.21883557 3.69539402 46 1519317300 2018.02.22 16:35 2163.10000000 2165.10000000 2162.10000000 2166.10000000 2160.68370837 3.16858452 26 1519317600 2018.02.22 16:40 2164.60000000 2166.10000000 2164.60000000 2167.10000000 2161.19954567 3.31137847 33 1519317900 2018.02.22 16:45 2167.10000000 2170.10000000 2165.60000000 2171.10000000 2162.04720799 3.80219281 37 1519318200 2018.02.22 16:50 2171.10000000 2173.10000000 2171.10000000 2173.10000000 2163.09985484 4.56889448 20 1519318500 2018.02.22 16:55 2172.60000000 2165.60000000 2165.60000000 2173.10000000 2163.33796391 4.56311275 29 1519318800 2018.02.22 17:00 2166.10000000 2161.10000000 2160.10000000 2167.10000000 2163.12482449 4.35724065 35 1519319100 2018.02.22 17:05 2160.60000000 2155.10000000 2152.10000000 2160.60000000 2162.36055549 4.57757218 24 1519319400 2018.02.22 17:10 2154.60000000 2149.10000000 2149.10000000 2154.60000000 2161.09764544 5.47091326 20 1519319700 2018.02.22 17:15 2148.00000000 2145.10000000 2143.10000000 2148.00000000 2159.57406016 6.79979516 19 1519320000 2018.02.22 17:20 2146.10000000 2143.10000000 2143.10000000 2149.10000000 2158.00510205 8.14956650 14 1519320300 2018.02.22 17:25 2143.60000000 2152.10000000 2143.60000000 2153.10000000 2157.44271138 8.42120237 28 1519320600 2018.02.22 17:30 2153.10000000 2144.10000000 2144.10000000 2154.10000000 2156.17197696 9.22630145 13 1519320900 2018.02.22 17:35 2145.10000000 2147.10000000 2143.10000000 2148.10000000 2155.30797916 9.52452641 22 1519321200 2018.02.22 17:40 2147.00000000 2143.10000000 2139.10000000 2147.00000000 2154.14531447 10.13783947 31 1519321500 2018.02.22 17:45 2144.10000000 2149.10000000 2144.10000000 2149.10000000 2153.66480833 9.69323833 25 1519321800 2018.02.22 17:50 2148.10000000 2146.10000000 2143.60000000 2148.10000000 2152.94435040 9.86790667 29 1519322100 2018.02.22 17:55 2145.10000000 2148.10000000 2145.10000000 2149.10000000 2152.48298369 9.87626085 10 1519322400 2018.02.22 18:00 2147.10000000 2150.10000000 2147.10000000 2150.60000000 2152.25603287 9.83499214 11 1519322700 2018.02.22 18:05 2150.60000000 2150.10000000 2149.60000000 2153.10000000 2152.05069640 9.79026542 16 1519323000 2018.02.22 18:10 2149.10000000 2154.10000000 2149.10000000 2154.10000000 2152.24586817 9.41891424 12 1519323300 2018.02.22 18:15 2153.90000000 2155.10000000 2151.10000000 2155.10000000 2152.51769025 8.96224609 11 1519323600 2018.02.22 18:20 2154.10000000 2154.60000000 2154.10000000 2157.10000000 2152.71600547 8.44050088 14 1519323900 2018.02.22 18:25 2154.10000000 2148.10000000 2147.10000000 2155.10000000 2152.27638590 7.51646331 21 1519324200 2018.02.22 18:30 2147.10000000 2149.10000000 2146.10000000 2149.10000000 2151.97387296 5.85980388 23 1519324500 2018.02.22 18:35 2148.60000000 2149.10000000 2148.10000000 2152.10000000 2151.70017077 4.92779785 22 1519324800 2018.02.22 18:40 2150.10000000 2148.10000000 2147.10000000 2152.10000000 2151.35729736 4.33549144 29 1519325100 2018.02.22 18:45 2147.10000000 2145.10000000 2142.10000000 2147.10000000 2150.76136428 4.12712978 32 1519325400 2018.02.22 18:50 2144.10000000 2147.10000000 2142.10000000 2147.10000000 2150.41266292 4.00720337 27 1519325700 2018.02.22 18:55 2146.10000000 2147.10000000 2145.10000000 2147.10000000 2150.09717121 3.75547565 10 1519326000 2018.02.22 19:00 2146.60000000 2150.10000000 2146.60000000 2151.10000000 2150.09744062 3.41412303 11 1519326300 2018.02.22 19:05 2150.60000000 2148.10000000 2148.10000000 2151.10000000 2149.90720818 3.33919332 8 1519326600 2018.02.22 19:10 2149.10000000 2149.10000000 2149.10000000 2150.10000000 2149.83033121 3.05802217 3 1519326900 2018.02.22 19:15 2150.10000000 2151.10000000 2150.10000000 2151.10000000 2149.95125205 3.04048803 2 1519327200 2018.02.22 19:20 2150.10000000 2150.10000000 2148.10000000 2150.10000000 2149.96541852 2.62914156 4 1519327500 2018.02.22 19:25 2151.10000000 2149.10000000 2149.10000000 2151.10000000 2149.88299771 2.61502144 5 1519327800 2018.02.22 19:30 2149.60000000 2151.10000000 2149.10000000 2151.10000000 2149.99890269 2.49937946 8 1519328100 2018.02.22 19:35 2150.10000000 2147.10000000 2147.10000000 2150.10000000 2149.72281672 2.52668982 4 1519328400 2018.02.22 19:40 2146.10000000 2146.10000000 2146.10000000 2146.10000000 2149.37778655 2.64221980 1 1519328700 2018.02.22 19:45 2147.10000000 2146.10000000 2146.10000000 2147.10000000 2149.06561641 2.74330394 8 1519329000 2018.02.22 19:50 2146.60000000 2144.10000000 2144.10000000 2147.10000000 2148.59270056 2.72765615 26 1519329300 2018.02.22 19:55 2144.60000000 2144.10000000 2144.10000000 2145.10000000 2148.16482431 2.49007954 7 1519329900 2018.02.22 20:05 2145.10000000 2143.10000000 2143.10000000 2145.10000000 2147.68246009 2.26904245 3 1519330200 2018.02.22 20:10 2144.10000000 2143.10000000 2143.10000000 2144.10000000 2147.24603532 2.47663181 8 1519330500 2018.02.22 20:15 2143.60000000 2144.10000000 2143.10000000 2144.10000000 2146.94641291 2.54734130 8 1519330800 2018.02.22 20:20 2144.60000000 2145.10000000 2144.10000000 2145.10000000 2146.77056406 2.54159345 11 1519331100 2018.02.22 20:25 2144.10000000 2141.10000000 2140.10000000 2146.10000000 2146.23051034 2.84368117 12 1519386300 2018.02.23 11:45 2153.10000000 2154.10000000 2150.60000000 2156.10000000 2146.97998555 3.23301748 48 1519386600 2018.02.23 11:50 2155.10000000 2154.10000000 2154.10000000 2156.10000000 2147.65808216 3.58839886 8 1519386900 2018.02.23 11:55 2154.60000000 2153.10000000 2153.10000000 2155.10000000 2148.17636005 3.81666332 6 1519387200 2018.02.23 12:00 2154.10000000 2155.10000000 2154.10000000 2155.10000000 2148.83575433 4.18474142 8 1519387500 2018.02.23 12:05 2156.10000000 2155.10000000 2155.10000000 2157.10000000 2149.43234916 4.52130674 9 1519387800 2018.02.23 12:10 2154.10000000 2157.10000000 2153.10000000 2157.10000000 2150.16260162 4.99791992 17 1519388100 2018.02.23 12:15 2156.60000000 2157.10000000 2156.10000000 2157.10000000 2150.82330623 5.41428163 3 1519388400 2018.02.23 12:20 2156.60000000 2156.60000000 2155.60000000 2157.10000000 2151.37346754 5.73655770 7 1519388700 2018.02.23 12:25 2156.10000000 2156.60000000 2156.10000000 2157.10000000 2151.87123254 5.99410133 14 1519389000 2018.02.23 12:30 2157.10000000 2153.10000000 2152.10000000 2157.10000000 2151.98825801 6.03932721 22 1519389300 2018.02.23 12:35 2153.60000000 2154.10000000 2153.60000000 2154.10000000 2152.18937629 6.02341727 2 1519389900 2018.02.23 12:45 2153.60000000 2153.10000000 2153.10000000 2154.10000000 2152.27610236 5.89657016 6 1519390200 2018.02.23 12:50 2153.60000000 2153.10000000 2153.10000000 2154.10000000 2152.35456880 5.75553883 11 1519390500 2018.02.23 12:55 2154.10000000 2154.10000000 2154.10000000 2155.10000000 2152.52080034 5.49847919 4 1519390800 2018.02.23 13:00 2154.60000000 2154.10000000 2154.10000000 2155.10000000 2152.67120031 5.19969903 10 1519391100 2018.02.23 13:05 2153.10000000 2153.10000000 2147.10000000 2153.10000000 2152.71203838 4.74273885 38 1519391400 2018.02.23 13:10 2152.10000000 2154.10000000 2150.10000000 2154.10000000 2152.84422520 4.23534070 28 1519391700 2018.02.23 13:15 2155.10000000 2152.60000000 2150.10000000 2155.10000000 2152.82096566 3.76044221 26 1519392000 2018.02.23 13:20 2153.10000000 2151.60000000 2151.10000000 2153.10000000 2152.70468321 3.38247303 20 1519392300 2018.02.23 13:25 2151.10000000 2151.60000000 2151.10000000 2152.10000000 2152.59947529 2.25591514 7 1519392600 2018.02.23 13:30 2151.10000000 2152.60000000 2151.10000000 2152.60000000 2152.59952526 2.23079009 6 1519392900 2018.02.23 13:35 2153.10000000 2153.10000000 2153.10000000 2153.10000000 2152.64718952 2.17724074 1 1519393200 2018.02.23 13:40 2153.60000000 2155.10000000 2153.60000000 2156.10000000 2152.88079052 2.09365535 7 1519393500 2018.02.23 13:45 2154.10000000 2154.60000000 2153.10000000 2155.10000000 2153.04452476 1.97593060 13 1519393800 2018.02.23 13:50 2154.10000000 2156.10000000 2154.10000000 2157.10000000 2153.33552240 1.89383147 8 1519394100 2018.02.23 13:55 2157.10000000 2158.10000000 2156.90000000 2159.10000000 2153.78928217 1.84708555 8 1519394400 2018.02.23 14:00 2158.60000000 2160.10000000 2158.10000000 2160.10000000 2154.39030292 2.12417259 7 1519394700 2018.02.23 14:05 2161.10000000 2162.10000000 2160.10000000 2164.10000000 2155.12455978 2.71987260 13 1519395000 2018.02.23 14:10 2162.60000000 2163.10000000 2162.10000000 2163.10000000 2155.88412552 3.35758607 3 1519395300 2018.02.23 14:15 2162.10000000 2159.10000000 2158.10000000 2163.10000000 2156.19039928 3.44526209 23 1519395600 2018.02.23 14:20 2159.60000000 2161.10000000 2159.10000000 2161.60000000 2156.65798030 3.68834967 10 1519395900 2018.02.23 14:25 2162.10000000 2161.60000000 2161.60000000 2162.10000000 2157.12864884 3.87117338 8 1519396200 2018.02.23 14:30 2161.10000000 2160.10000000 2160.10000000 2162.10000000 2157.41163467 3.88695314 10 1519396500 2018.02.23 14:35 2161.10000000 2162.10000000 2161.10000000 2162.10000000 2157.85814565 4.05026817 2 1519396800 2018.02.23 14:40 2161.60000000 2161.60000000 2161.60000000 2161.60000000 2158.21451273 4.12461655 1 1519397100 2018.02.23 14:45 2162.10000000 2162.10000000 2161.10000000 2163.10000000 2158.58455914 4.12706054 8 1519397400 2018.02.23 14:50 2161.10000000 2160.60000000 2159.60000000 2161.10000000 2158.77650589 4.06332524 5 1519397700 2018.02.23 14:55 2160.10000000 2161.60000000 2160.10000000 2161.60000000 2159.04541009 3.90852327 16 1519398000 2018.02.23 15:00 2161.10000000 2161.10000000 2161.10000000 2163.10000000 2159.24108532 3.58062752 14 1519398300 2018.02.23 15:05 2160.60000000 2166.10000000 2160.60000000 2167.10000000 2159.89431529 3.49451305 14 1519398600 2018.02.23 15:10 2167.10000000 2165.10000000 2164.10000000 2167.10000000 2160.39009478 3.29000475 17 1519398900 2018.02.23 15:15 2164.10000000 2167.10000000 2162.10000000 2167.10000000 2161.02913338 3.18476353 13 1519399200 2018.02.23 15:20 2166.10000000 2168.10000000 2166.10000000 2168.10000000 2161.70254924 3.25624689 23 1519399500 2018.02.23 15:25 2167.60000000 2168.10000000 2167.60000000 2169.10000000 2162.31183027 3.13549406 5 1519399800 2018.02.23 15:30 2169.10000000 2169.10000000 2168.10000000 2170.10000000 2162.95832262 3.14060528 13 1519400100 2018.02.23 15:35 2169.60000000 2169.10000000 2168.10000000 2170.10000000 2163.54324428 3.21499526 8 1519400400 2018.02.23 15:40 2170.10000000 2175.10000000 2169.70000000 2177.10000000 2164.64388768 4.02331161 26 1519400700 2018.02.23 15:45 2176.10000000 2175.10000000 2173.10000000 2177.10000000 2165.63970790 4.68093351 12 1519401000 2018.02.23 15:50 2175.60000000 2173.10000000 2173.10000000 2175.60000000 2166.35021191 5.02870996 22 1519401300 2018.02.23 15:55 2173.60000000 2174.10000000 2173.10000000 2174.60000000 2167.08828697 5.15526053 11 1519401600 2018.02.23 16:00 2175.10000000 2179.10000000 2174.60000000 2179.10000000 2168.23225964 5.78864957 9 1519401900 2018.02.23 16:05 2180.10000000 2179.10000000 2178.10000000 2182.10000000 2169.26728253 6.24702534 21 1519402200 2018.02.23 16:10 2178.60000000 2177.10000000 2177.10000000 2179.10000000 2170.01325562 6.26549899 17 1519402500 2018.02.23 16:15 2175.60000000 2176.10000000 2174.10000000 2176.10000000 2170.59294556 6.24467548 11 1519402800 2018.02.23 16:20 2177.10000000 2178.60000000 2176.10000000 2178.60000000 2171.35552218 6.26293886 38 1519403100 2018.02.23 16:25 2178.10000000 2178.10000000 2178.10000000 2181.10000000 2171.99785340 6.16348387 21 1519403400 2018.02.23 16:30 2179.10000000 2179.60000000 2178.10000000 2181.60000000 2172.72186736 5.90487080 25 1519403700 2018.02.23 16:35 2179.10000000 2179.60000000 2177.10000000 2180.10000000 2173.37692761 5.58669075 37 1519404000 2018.02.23 16:40 2180.10000000 2180.10000000 2175.10000000 2181.10000000 2174.01722022 5.07021711 41 1519404300 2018.02.23 16:45 2180.60000000 2180.10000000 2178.10000000 2180.60000000 2174.59653258 4.91043162 29 1519404600 2018.02.23 16:50 2179.10000000 2179.10000000 2178.10000000 2180.10000000 2175.02543424 4.49657181 22 1519404900 2018.02.23 16:55 2179.60000000 2181.10000000 2179.10000000 2182.10000000 2175.60396431 4.26140147 42 1519405200 2018.02.23 17:00 2182.10000000 2186.10000000 2182.10000000 2186.10000000 2176.60358676 4.39437597 49 1519405500 2018.02.23 17:05 2185.60000000 2185.60000000 2185.10000000 2189.10000000 2177.46038802 4.30248476 39 1519405800 2018.02.23 17:10 2185.10000000 2187.10000000 2184.00000000 2188.10000000 2178.37844630 4.28033193 33 1519406100 2018.02.23 17:15 2188.10000000 2187.10000000 2186.10000000 2189.10000000 2179.20907046 4.06985663 24 1519406400 2018.02.23 17:20 2186.60000000 2185.10000000 2184.10000000 2187.10000000 2179.77011137 4.10193097 18 1519406700 2018.02.23 17:25 2184.60000000 2187.10000000 2184.60000000 2187.10000000 2180.46819600 4.20482493 15 1519407000 2018.02.23 17:30 2186.10000000 2184.10000000 2184.10000000 2187.10000000 2180.81408210 3.90370755 26 1519407300 2018.02.23 17:35 2185.10000000 2185.10000000 2183.10000000 2187.10000000 2181.22226476 3.64773964 22 1519407600 2018.02.23 17:40 2186.10000000 2185.10000000 2184.10000000 2187.10000000 2181.59157287 3.65481264 20 1519407900 2018.02.23 17:45 2184.10000000 2181.10000000 2181.10000000 2185.10000000 2181.54475641 3.62130084 15 1519408200 2018.02.23 17:50 2180.10000000 2173.10000000 2172.10000000 2180.10000000 2180.74049389 4.12194190 36 1519408500 2018.02.23 17:55 2172.10000000 2172.60000000 2172.10000000 2174.10000000 2179.96520876 4.62949450 46 1519408800 2018.02.23 18:00 2173.10000000 2173.10000000 2172.10000000 2176.10000000 2179.31137936 5.11175707 46 1519409100 2018.02.23 18:05 2172.10000000 2167.60000000 2167.10000000 2173.10000000 2178.19600989 6.15383303 42 1519409400 2018.02.23 18:10 2168.10000000 2175.10000000 2166.10000000 2175.10000000 2177.90115181 6.31216572 39 1519409700 2018.02.23 18:15 2175.60000000 2177.10000000 2173.60000000 2177.10000000 2177.82485164 6.33661628 45 1519410000 2018.02.23 18:20 2176.60000000 2179.10000000 2176.60000000 2179.60000000 2177.94629434 6.27072312 38 1519410300 2018.02.23 18:25 2179.60000000 2181.10000000 2179.60000000 2183.10000000 2178.24664726 6.16996246 43 1519410600 2018.02.23 18:30 2181.60000000 2181.60000000 2180.60000000 2182.60000000 2178.56601419 6.09075480 28 1519410900 2018.02.23 18:35 2181.10000000 2184.10000000 2181.10000000 2185.10000000 2179.09306045 6.01041018 41 1519411200 2018.02.23 18:40 2184.60000000 2184.60000000 2183.10000000 2185.10000000 2179.61753089 5.80041866 67 1519411500 2018.02.23 18:45 2185.10000000 2191.10000000 2184.10000000 2193.60000000 2180.71109937 6.03334432 79 1519411800 2018.02.23 18:50 2190.60000000 2192.10000000 2190.10000000 2192.10000000 2181.79575658 6.37465285 24 1519412100 2018.02.23 18:55 2191.60000000 2195.60000000 2191.10000000 2196.10000000 2183.11044643 7.10916958 22 1519412400 2018.02.23 19:00 2196.10000000 2199.10000000 2195.60000000 2201.10000000 2184.63326105 8.20853006 23 1519412700 2018.02.23 19:05 2198.10000000 2194.60000000 2194.10000000 2198.60000000 2185.58247429 8.73664213 20 1519413000 2018.02.23 19:10 2194.10000000 2193.10000000 2193.10000000 2194.10000000 2186.29842912 9.10085585 18 1519413300 2018.02.23 19:15 2193.60000000 2194.60000000 2193.60000000 2196.10000000 2187.08905491 9.52968179 8 1519413600 2018.02.23 19:20 2194.10000000 2195.10000000 2192.10000000 2195.10000000 2187.85200206 9.93487890 14 1519413900 2018.02.23 19:25 2194.10000000 2196.10000000 2193.10000000 2197.10000000 2188.63752568 10.24120192 14 1519414200 2018.02.23 19:30 2196.60000000 2196.10000000 2196.10000000 2196.60000000 2189.34823752 9.98004566 2 1519414500 2018.02.23 19:35 2195.10000000 2194.10000000 2192.10000000 2195.10000000 2189.80078633 9.42385329 11 1519414800 2018.02.23 19:40 2195.10000000 2195.10000000 2195.10000000 2195.10000000 2190.30547334 8.83098953 1 1519415100 2018.02.23 19:45 2194.10000000 2193.10000000 2192.10000000 2195.10000000 2190.57161874 7.28237338 8 1519415400 2018.02.23 19:50 2192.60000000 2192.10000000 2192.10000000 2193.10000000 2190.71717886 6.42110003 5 1519415700 2018.02.23 19:55 2193.10000000 2195.10000000 2192.10000000 2195.10000000 2191.13459040 5.70479375 8 1519416000 2018.02.23 20:00 2196.10000000 2200.60000000 2195.60000000 2201.10000000 2192.03605798 5.31261216 25 1519416300 2018.02.23 20:05 2201.10000000 2201.10000000 2198.10000000 2201.10000000 2192.89929055 4.96545878 15 1519416600 2018.02.23 20:10 2200.10000000 2199.60000000 2199.10000000 2201.10000000 2193.53745336 4.36723391 12 1519416900 2018.02.23 20:15 2199.10000000 2199.10000000 2198.60000000 2199.60000000 2194.06721970 3.84598949 7 1519417200 2018.02.23 20:20 2199.60000000 2199.60000000 2199.10000000 2199.60000000 2194.59415116 3.19994630 5 1519417500 2018.02.23 20:25 2200.10000000 2202.10000000 2199.10000000 2202.10000000 2195.30899391 3.22107037 31 1519645500 2018.02.26 11:45 2198.10000000 2199.10000000 2198.10000000 2202.10000000 2195.67004211 3.10947086 30 1519645800 2018.02.26 11:50 2200.10000000 2197.10000000 2195.10000000 2200.60000000 2195.80622857 3.07811147 9 1519646100 2018.02.26 11:55 2196.10000000 2197.10000000 2196.10000000 2197.60000000 2195.92944490 2.96728545 7 1519646400 2018.02.26 12:00 2198.10000000 2201.10000000 2198.10000000 2202.10000000 2196.42187872 3.03183712 13 1519646700 2018.02.26 12:05 2201.60000000 2200.10000000 2200.10000000 2202.10000000 2196.77217598 2.95874348 7 1519647000 2018.02.26 12:10 2199.10000000 2200.10000000 2199.10000000 2201.10000000 2197.08911160 2.93259957 8 1519647300 2018.02.26 12:15 2200.60000000 2192.10000000 2192.10000000 2201.10000000 2196.61395812 3.20731544 20 1519647600 2018.02.26 12:20 2192.60000000 2192.10000000 2192.10000000 2195.10000000 2196.18405734 3.47687002 15 1519647900 2018.02.26 12:25 2191.10000000 2190.10000000 2189.10000000 2192.10000000 2195.60462331 3.90504096 13 1519648200 2018.02.26 12:30 2191.10000000 2189.10000000 2189.10000000 2192.10000000 2194.98513538 4.36869436 18 1519648500 2018.02.26 12:35 2190.10000000 2192.10000000 2190.10000000 2192.10000000 2194.71036058 4.52523139 12 1519648800 2018.02.26 12:40 2194.10000000 2192.60000000 2192.60000000 2194.10000000 2194.50937386 4.62284736 11 1519649100 2018.02.26 12:45 2193.10000000 2195.10000000 2192.10000000 2195.10000000 2194.56562397 4.56607037 9 1519649400 2018.02.26 12:50 2195.60000000 2198.60000000 2195.60000000 2199.10000000 2194.94985026 4.47024513 20 1519649700 2018.02.26 12:55 2199.10000000 2205.10000000 2199.10000000 2206.10000000 2195.91653118 4.49654816 18 1519650000 2018.02.26 13:00 2206.10000000 2206.60000000 2205.10000000 2207.10000000 2196.93400440 4.74846835 13 1519650300 2018.02.26 13:05 2206.10000000 2206.10000000 2205.10000000 2206.10000000 2197.80695637 5.07254808 7 1519650600 2018.02.26 13:10 2207.10000000 2207.10000000 2205.10000000 2207.10000000 2198.69200814 5.49010681 18 1519650900 2018.02.26 13:15 2206.10000000 2204.10000000 2204.10000000 2206.10000000 2199.20705498 5.67046651 11 1519651200 2018.02.26 13:20 2203.10000000 2202.10000000 2201.60000000 2203.10000000 2199.48257356 5.71739400 4 1519651500 2018.02.26 13:25 2203.10000000 2204.10000000 2203.10000000 2205.10000000 2199.92232846 5.89024075 13 1519651800 2018.02.26 13:30 2205.10000000 2206.60000000 2204.10000000 2207.10000000 2200.55829717 6.16251821 7 1519652100 2018.02.26 13:35 2207.10000000 2207.10000000 2204.50000000 2210.10000000 2201.18131649 6.41097199 16 1519652400 2018.02.26 13:40 2208.60000000 2209.10000000 2208.10000000 2211.10000000 2201.93547683 6.82539893 18 1519652700 2018.02.26 13:45 2208.60000000 2208.10000000 2207.10000000 2209.10000000 2202.52257427 7.10389481 5 1519653000 2018.02.26 13:50 2207.60000000 2204.10000000 2204.10000000 2209.10000000 2202.67280529 7.13417983 12 1519653300 2018.02.26 13:55 2203.10000000 2204.10000000 2203.10000000 2204.10000000 2202.80872860 6.76963867 9 1519653600 2018.02.26 14:00 2203.10000000 2200.10000000 2200.10000000 2203.60000000 2202.55075445 6.31695607 10 1519653900 2018.02.26 14:05 2201.10000000 2195.10000000 2195.10000000 2201.60000000 2201.84115878 5.86835396 13 1519654200 2018.02.26 14:10 2197.10000000 2199.10000000 2197.10000000 2199.10000000 2201.58009604 5.19906262 3 1519654500 2018.02.26 14:15 2200.10000000 2200.60000000 2200.10000000 2200.60000000 2201.48675356 4.77665719 4 1519654800 2018.02.26 14:20 2202.10000000 2198.10000000 2198.10000000 2202.10000000 2201.16420560 4.53362112 12 1519655100 2018.02.26 14:25 2199.10000000 2202.10000000 2198.60000000 2202.10000000 2201.25332888 4.28581345 12 1519655400 2018.02.26 14:30 2202.60000000 2202.10000000 2202.10000000 2202.60000000 2201.33396422 4.20524867 10 1519655700 2018.02.26 14:35 2201.60000000 2203.10000000 2201.60000000 2204.10000000 2201.50215811 4.05450122 9 1519656000 2018.02.26 14:40 2203.60000000 2205.10000000 2203.10000000 2206.10000000 2201.84480972 3.82146789 15 1519656300 2018.02.26 14:45 2206.10000000 2207.10000000 2204.10000000 2207.10000000 2202.34530403 3.70443696 9 1519656600 2018.02.26 14:50 2208.10000000 2207.10000000 2206.10000000 2208.10000000 2202.79813222 3.59547377 7 1519656900 2018.02.26 14:55 2206.10000000 2204.10000000 2204.10000000 2206.60000000 2202.92211963 3.57507450 10 1519657200 2018.02.26 15:00 2203.10000000 2205.10000000 2203.10000000 2205.10000000 2203.12953680 3.57020106 13 1519657500 2018.02.26 15:05 2206.10000000 2208.10000000 2206.10000000 2208.60000000 2203.60291425 3.67747778 13 1519657800 2018.02.26 15:10 2207.10000000 2196.60000000 2195.60000000 2207.10000000 2202.93597004 3.94556939 48 1519658100 2018.02.26 15:15 2197.10000000 2196.10000000 2192.10000000 2197.10000000 2202.28492527 4.14955353 28 1519658400 2018.02.26 15:20 2197.10000000 2194.10000000 2192.10000000 2197.10000000 2201.50540858 4.29064339 14 1519658700 2018.02.26 15:25 2193.60000000 2193.10000000 2192.10000000 2194.10000000 2200.70489348 4.47209583 10 1519659000 2018.02.26 15:30 2192.10000000 2183.10000000 2180.10000000 2192.10000000 2199.02823695 6.00316822 47 1519659300 2018.02.26 15:35 2183.60000000 2188.10000000 2183.10000000 2188.10000000 2197.98745248 6.52535750 27 1519659600 2018.02.26 15:40 2189.10000000 2178.10000000 2177.10000000 2189.10000000 2196.09340939 8.17948911 32 1519659900 2018.02.26 15:45 2180.10000000 2172.60000000 2170.60000000 2183.60000000 2193.85594183 10.21264031 44 1519660200 2018.02.26 15:50 2173.60000000 2175.60000000 2172.60000000 2176.10000000 2192.11728070 11.40462666 37 1519660500 2018.02.26 15:55 2177.10000000 2172.10000000 2169.00000000 2177.10000000 2190.21087302 12.62962705 29 1519660800 2018.02.26 16:00 2173.10000000 2164.10000000 2163.10000000 2174.10000000 2187.72412320 14.48856124 43 1519661100 2018.02.26 16:05 2165.10000000 2167.10000000 2164.10000000 2168.10000000 2185.75992099 15.42954788 38 1519661400 2018.02.26 16:10 2166.10000000 2165.60000000 2165.10000000 2168.10000000 2183.83992852 16.19636936 25 1519661700 2018.02.26 16:15 2166.10000000 2167.10000000 2166.10000000 2169.10000000 2182.24564961 16.49236787 13 1519662000 2018.02.26 16:20 2166.10000000 2172.60000000 2166.10000000 2172.60000000 2181.32701632 16.06381121 21 1519662300 2018.02.26 16:25 2172.10000000 2165.10000000 2165.10000000 2174.10000000 2179.78158619 15.74656245 22 1519662600 2018.02.26 16:30 2166.10000000 2163.10000000 2163.10000000 2166.10000000 2178.19286370 15.25698925 22 1519662900 2018.02.26 16:35 2164.10000000 2164.10000000 2162.90000000 2165.10000000 2176.85068620 14.65123751 9 1519663200 2018.02.26 16:40 2163.10000000 2164.10000000 2163.10000000 2165.10000000 2175.63633513 13.63814247 15 1519663500 2018.02.26 16:45 2163.10000000 2164.10000000 2163.10000000 2164.10000000 2174.53763655 11.85250253 8 1519663800 2018.02.26 16:50 2165.10000000 2164.10000000 2164.10000000 2166.10000000 2173.54357593 10.99611152 25 1519664100 2018.02.26 16:55 2164.60000000 2164.60000000 2163.10000000 2165.10000000 2172.69180679 9.88853604 20 1519664400 2018.02.26 17:00 2165.10000000 2160.10000000 2159.10000000 2165.10000000 2171.49258710 8.87674587 15 1519664700 2018.02.26 17:05 2159.10000000 2163.10000000 2159.10000000 2165.10000000 2170.69329309 7.45041847 24 1519665000 2018.02.26 17:10 2163.60000000 2159.10000000 2158.10000000 2163.60000000 2169.58916994 7.01405764 26 1519665300 2018.02.26 17:15 2158.10000000 2158.10000000 2158.10000000 2159.10000000 2168.49496328 5.70084277 5 1519665600 2018.02.26 17:20 2159.10000000 2167.10000000 2159.10000000 2167.10000000 2168.36210963 5.22038630 37 1519665900 2018.02.26 17:25 2166.10000000 2167.10000000 2166.10000000 2167.10000000 2168.24190871 5.07311001 14 1519666200 2018.02.26 17:30 2168.10000000 2166.10000000 2163.10000000 2171.10000000 2168.03791741 4.68477639 23 1519666500 2018.02.26 17:35 2167.10000000 2171.10000000 2166.10000000 2172.10000000 2168.32954432 4.84981974 16 1519666800 2018.02.26 17:40 2172.10000000 2173.10000000 2169.10000000 2173.10000000 2168.78387343 5.16727011 21 1519667100 2018.02.26 17:45 2174.10000000 2183.10000000 2174.10000000 2183.10000000 2170.14731406 6.77612613 56 1519667400 2018.02.26 17:50 2183.60000000 2178.10000000 2176.60000000 2183.60000000 2170.90471272 7.33240327 27 1519667700 2018.02.26 17:55 2180.10000000 2180.10000000 2179.10000000 2183.10000000 2171.78045437 8.01082895 33 1519668000 2018.02.26 18:00 2181.10000000 2185.10000000 2179.60000000 2185.60000000 2173.04898252 9.17318240 31 1519668300 2018.02.26 18:05 2186.10000000 2187.10000000 2185.00000000 2188.10000000 2174.38717466 10.15639489 10 1519668600 2018.02.26 18:10 2188.10000000 2191.10000000 2188.10000000 2192.10000000 2175.97887231 11.20609648 20 1519668900 2018.02.26 18:15 2190.10000000 2190.10000000 2189.10000000 2191.10000000 2177.32374162 11.89424375 25 1519669200 2018.02.26 18:20 2191.10000000 2191.10000000 2190.10000000 2195.10000000 2178.63576622 12.44294349 25 1519669500 2018.02.26 18:25 2192.10000000 2198.10000000 2192.10000000 2201.10000000 2180.48950277 13.43817385 47 1519669800 2018.02.26 18:30 2199.10000000 2202.10000000 2199.10000000 2203.10000000 2182.54764537 14.49242249 28 1519670100 2018.02.26 18:35 2202.60000000 2208.10000000 2202.60000000 2209.10000000 2184.98120295 15.81148029 37 1519670400 2018.02.26 18:40 2207.60000000 2211.10000000 2207.10000000 2213.10000000 2187.46870743 16.63326391 53 1519670700 2018.02.26 18:45 2211.60000000 2209.10000000 2209.10000000 2215.10000000 2189.52883053 17.02144234 101 1519671000 2018.02.26 18:50 2210.10000000 2207.10000000 2206.10000000 2210.10000000 2191.20227525 16.51704446 41 1519671300 2018.02.26 18:55 2208.10000000 2209.10000000 2207.10000000 2212.10000000 2192.90682046 15.66226856 28 1519671600 2018.02.26 19:00 2210.10000000 2208.10000000 2206.10000000 2210.10000000 2194.35378994 15.22298995 17 1519671900 2018.02.26 19:05 2207.10000000 2208.60000000 2206.10000000 2208.60000000 2195.71057185 14.51214466 10 1519672200 2018.02.26 19:10 2209.10000000 2212.10000000 2209.10000000 2212.10000000 2197.27146977 13.57578950 15 1519672500 2018.02.26 19:15 2213.10000000 2212.60000000 2212.10000000 2213.10000000 2198.73132979 12.80612502 4 1519672800 2018.02.26 19:20 2213.10000000 2212.10000000 2212.10000000 2213.10000000 2200.00453648 11.85378754 15 1519673100 2018.02.26 19:25 2213.10000000 2214.10000000 2212.10000000 2214.10000000 2201.34696158 11.66013993 17 1519673400 2018.02.26 19:30 2213.60000000 2216.10000000 2213.10000000 2217.10000000 2202.75201285 10.86889629 23 1519673700 2018.02.26 19:35 2215.10000000 2214.10000000 2214.10000000 2215.10000000 2203.83277353 9.83005713 2 1519674000 2018.02.26 19:40 2213.10000000 2214.10000000 2213.10000000 2214.10000000 2204.81060463 9.02573560 24 1519674300 2018.02.26 19:45 2215.10000000 2215.10000000 2214.10000000 2215.10000000 2205.79054704 8.20679948 10 1519674600 2018.02.26 19:50 2214.60000000 2215.10000000 2214.60000000 2215.10000000 2206.67716161 7.55335502 2 1519674900 2018.02.26 19:55 2214.10000000 2215.10000000 2214.10000000 2215.10000000 2207.47933669 6.53714610 5 1519675200 2018.02.26 20:00 2214.10000000 2215.10000000 2214.10000000 2215.10000000 2208.20511415 5.27806036 2 1519675500 2018.02.26 20:05 2214.60000000 2213.60000000 2213.10000000 2215.10000000 2208.71891280 4.57790539 18 1519675800 2018.02.26 20:10 2214.10000000 2215.10000000 2213.10000000 2215.10000000 2209.32663539 4.10484212 5 1519676100 2018.02.26 20:15 2214.60000000 2215.60000000 2214.60000000 2217.10000000 2209.92409869 3.88947785 7 1519676400 2018.02.26 20:20 2215.10000000 2215.10000000 2215.10000000 2216.10000000 2210.41704167 3.70901418 15 1519676700 2018.02.26 20:25 2216.10000000 2218.10000000 2216.10000000 2218.10000000 2211.14875199 3.59692480 5 1519731900 2018.02.27 11:45 2213.10000000 2208.10000000 2207.10000000 2213.10000000 2210.85839466 3.73438043 38 1519732200 2018.02.27 11:50 2207.60000000 2201.10000000 2201.10000000 2208.10000000 2209.92902374 4.82740071 28 1519732500 2018.02.27 11:55 2201.60000000 2198.60000000 2198.10000000 2202.10000000 2208.85006910 6.01764066 30 1519732800 2018.02.27 12:00 2199.10000000 2204.10000000 2198.60000000 2204.10000000 2208.39768156 6.37321405 18 1519733100 2018.02.27 12:05 2205.10000000 2205.60000000 2205.10000000 2206.10000000 2208.13123570 6.50188608 17 1519733400 2018.02.27 12:10 2206.10000000 2206.10000000 2206.10000000 2207.10000000 2207.93778468 6.54689400 15 1519733700 2018.02.27 12:15 2205.10000000 2206.10000000 2205.10000000 2207.10000000 2207.76275757 6.58574855 14 1519734000 2018.02.27 12:20 2207.10000000 2206.10000000 2205.10000000 2207.10000000 2207.60439970 6.52081140 9 1519734300 2018.02.27 12:25 2207.10000000 2207.10000000 2206.10000000 2207.10000000 2207.55636164 6.26104168 10 1519734600 2018.02.27 12:30 2207.60000000 2207.10000000 2206.10000000 2208.10000000 2207.51289862 6.10680715 10 1519734900 2018.02.27 12:35 2207.60000000 2207.10000000 2206.10000000 2208.10000000 2207.47357495 5.94218908 11 1519735200 2018.02.27 12:40 2207.60000000 2209.10000000 2207.60000000 2209.10000000 2207.62847257 5.65203169 12 1519735500 2018.02.27 12:45 2209.60000000 2211.10000000 2209.10000000 2211.10000000 2207.95909423 5.36599830 10 1519735800 2018.02.27 12:50 2212.10000000 2210.10000000 2209.10000000 2212.10000000 2208.16299002 5.10789445 11 1519736100 2018.02.27 12:55 2211.10000000 2213.10000000 2211.10000000 2214.10000000 2208.63318144 4.94279194 18 1519736400 2018.02.27 13:00 2212.60000000 2215.10000000 2212.60000000 2215.10000000 2209.24906893 5.02463817 13 1519736700 2018.02.27 13:05 2216.10000000 2219.10000000 2215.10000000 2221.10000000 2210.18725284 5.42277888 29 1519737000 2018.02.27 13:10 2218.10000000 2213.10000000 2212.10000000 2220.10000000 2210.46465733 5.39200847 34 1519737300 2018.02.27 13:15 2212.60000000 2209.60000000 2209.60000000 2213.10000000 2210.38230901 5.26928053 11 1519737600 2018.02.27 13:20 2210.10000000 2211.10000000 2208.10000000 2211.10000000 2210.45066053 5.00851032 20 1519737900 2018.02.27 13:25 2211.60000000 2211.10000000 2210.60000000 2212.60000000 2210.51250239 5.00657473 16 1519738200 2018.02.27 13:30 2212.10000000 2212.60000000 2212.10000000 2213.10000000 2210.71131169 4.62981578 3 1519738500 2018.02.27 13:35 2213.10000000 2211.10000000 2210.60000000 2213.10000000 2210.74832962 3.76553390 9 1519738800 2018.02.27 13:40 2211.60000000 2212.10000000 2211.10000000 2212.60000000 2210.87706013 3.49639292 14 1519739100 2018.02.27 13:45 2211.10000000 2211.10000000 2211.10000000 2211.60000000 2210.89829250 3.29445992 3 1519739700 2018.02.27 13:55 2210.60000000 2209.10000000 2208.60000000 2211.10000000 2210.72702655 3.12907906 19 1519740000 2018.02.27 14:00 2210.60000000 2205.10000000 2205.10000000 2210.60000000 2210.19111926 3.22510393 11 1519740300 2018.02.27 14:05 2205.60000000 2202.10000000 2202.10000000 2205.60000000 2209.42053647 3.69816204 12 1519740600 2018.02.27 14:10 2203.10000000 2205.60000000 2201.10000000 2205.60000000 2209.05667586 3.85891030 14 1519740900 2018.02.27 14:15 2206.10000000 2206.10000000 2205.10000000 2207.10000000 2208.77508768 3.98423402 7 1519741200 2018.02.27 14:20 2205.10000000 2201.60000000 2201.10000000 2205.10000000 2208.09174599 4.51448867 15 1519741500 2018.02.27 14:25 2202.10000000 2204.60000000 2202.10000000 2205.10000000 2207.75919876 4.70491759 21 1519741800 2018.02.27 14:30 2205.10000000 2205.10000000 2204.60000000 2206.10000000 2207.50594173 4.77908565 9 1519742100 2018.02.27 14:35 2204.60000000 2206.10000000 2204.60000000 2206.60000000 2207.37204252 4.80419883 5 1519742400 2018.02.27 14:40 2205.10000000 2204.60000000 2204.10000000 2205.60000000 2207.10803847 4.75896352 8 1519742700 2018.02.27 14:45 2205.10000000 2205.10000000 2204.10000000 2205.60000000 2206.91679671 4.48868036 8 1519743000 2018.02.27 14:50 2204.60000000 2205.60000000 2204.60000000 2207.60000000 2206.79138750 3.60649204 10 1519743300 2018.02.27 14:55 2206.10000000 2202.60000000 2201.60000000 2206.60000000 2206.39220774 3.50727385 26 1519743600 2018.02.27 15:00 2202.10000000 2206.10000000 2200.60000000 2209.60000000 2206.36437843 3.43819306 36 1519743900 2018.02.27 15:05 2205.10000000 2199.10000000 2198.10000000 2205.10000000 2205.67253287 3.70979627 24 1519744200 2018.02.27 15:10 2198.60000000 2198.10000000 2198.10000000 2200.10000000 2204.95133926 3.95986867 9 1519744500 2018.02.27 15:15 2199.10000000 2204.10000000 2199.10000000 2206.10000000 2204.87025933 3.58422976 12 1519744800 2018.02.27 15:20 2205.10000000 2207.10000000 2205.10000000 2207.10000000 2205.08261558 3.33520071 9 1519745100 2018.02.27 15:25 2208.10000000 2213.10000000 2208.10000000 2213.10000000 2205.84617600 3.52587275 17 1519745400 2018.02.27 15:30 2212.10000000 2204.10000000 2201.60000000 2212.10000000 2205.67987353 3.29653830 67 1519745700 2018.02.27 15:35 2204.60000000 2214.10000000 2204.60000000 2214.10000000 2206.48179033 3.94470564 24 1519746000 2018.02.27 15:40 2216.10000000 2205.10000000 2203.10000000 2217.10000000 2206.35019126 3.89718057 43 1519746300 2018.02.27 15:45 2205.60000000 2212.10000000 2205.10000000 2212.60000000 2206.89779209 4.14352781 28 1519746600 2018.02.27 15:50 2213.10000000 2210.60000000 2210.60000000 2214.10000000 2207.25038332 4.32477168 19 1519746900 2018.02.27 15:55 2211.10000000 2206.10000000 2206.10000000 2211.60000000 2207.14082300 4.28799354 26 1519747200 2018.02.27 16:00 2206.60000000 2211.10000000 2206.60000000 2212.10000000 2207.51788748 4.29749148 32 1519747500 2018.02.27 16:05 2212.10000000 2213.10000000 2211.10000000 2214.10000000 2208.04951724 4.56137573 15 1519747800 2018.02.27 16:10 2214.10000000 2211.60000000 2210.10000000 2214.60000000 2208.38765846 4.67359379 26 1519748100 2018.02.27 16:15 2212.10000000 2213.10000000 2212.10000000 2214.60000000 2208.83645289 4.88327399 34 1519748400 2018.02.27 16:20 2213.60000000 2213.10000000 2212.10000000 2214.10000000 2209.24250500 4.99049809 10 1519748700 2018.02.27 16:25 2213.60000000 2210.10000000 2209.10000000 2214.10000000 2209.32417119 4.92883651 11 1519749000 2018.02.27 16:30 2209.10000000 2212.10000000 2209.10000000 2213.60000000 2209.58853584 4.95816476 38 1519749300 2018.02.27 16:35 2213.10000000 2214.10000000 2212.10000000 2214.10000000 2210.01819909 4.89237869 22 1519749600 2018.02.27 16:40 2213.10000000 2212.10000000 2211.10000000 2213.10000000 2210.21646584 4.87321278 21 1519749900 2018.02.27 16:45 2213.10000000 2208.10000000 2208.10000000 2213.10000000 2210.01489767 4.19590876 24 1519750200 2018.02.27 16:50 2207.10000000 2200.10000000 2198.10000000 2207.10000000 2209.07062170 3.97668893 35 1519750500 2018.02.27 16:55 2201.10000000 2202.10000000 2200.10000000 2202.60000000 2208.40675297 4.26827403 27 1519750800 2018.02.27 17:00 2202.60000000 2196.10000000 2194.10000000 2203.10000000 2207.23468125 5.35765005 48 1519751100 2018.02.27 17:05 2194.10000000 2198.10000000 2193.10000000 2202.10000000 2206.36471161 5.81840786 36 1519751400 2018.02.27 17:10 2199.10000000 2203.10000000 2198.10000000 2203.60000000 2206.05378670 5.95235031 47 1519751700 2018.02.27 17:15 2204.10000000 2208.60000000 2202.60000000 2209.10000000 2206.29628320 5.62319631 25 1519752000 2018.02.27 17:20 2209.10000000 2208.10000000 2208.10000000 2210.10000000 2206.46806575 5.57633388 22 1519752300 2018.02.27 17:25 2209.10000000 2208.60000000 2208.10000000 2210.10000000 2206.67110711 5.39962557 18 1519752600 2018.02.27 17:30 2209.10000000 2209.10000000 2207.10000000 2209.10000000 2206.90243024 5.30589520 11 1519752900 2018.02.27 17:35 2209.60000000 2208.10000000 2208.10000000 2210.10000000 2207.01648451 5.28667935 14 1519753200 2018.02.27 17:40 2208.60000000 2202.60000000 2202.10000000 2210.10000000 2206.59586693 5.36267501 35 1519753500 2018.02.27 17:45 2203.10000000 2194.10000000 2193.10000000 2203.10000000 2205.40578437 5.99963103 44 1519753800 2018.02.27 17:50 2195.10000000 2198.10000000 2194.10000000 2202.10000000 2204.70999538 6.16620724 38 1519754100 2018.02.27 17:55 2197.60000000 2204.10000000 2197.10000000 2204.10000000 2204.65190058 5.88380639 37 1519754400 2018.02.27 18:00 2205.10000000 2208.10000000 2204.10000000 2209.10000000 2204.98029100 5.59854699 36 1519754700 2018.02.27 18:05 2208.60000000 2213.10000000 2208.60000000 2214.10000000 2205.75359662 5.76540118 16 1519755000 2018.02.27 18:10 2213.60000000 2214.10000000 2212.10000000 2216.10000000 2206.54849218 5.97531683 25 1519755300 2018.02.27 18:15 2215.10000000 2221.10000000 2214.10000000 2221.10000000 2207.93435007 6.87224837 54 1519755600 2018.02.27 18:20 2220.10000000 2220.60000000 2218.10000000 2224.10000000 2209.14060244 7.73168948 50 1519755900 2018.02.27 18:25 2221.10000000 2219.10000000 2217.10000000 2221.10000000 2210.08911650 8.36237859 33 1519756200 2018.02.27 18:30 2219.60000000 2228.10000000 2218.10000000 2228.10000000 2211.80443874 9.50849803 41 1519756500 2018.02.27 18:35 2228.60000000 2227.60000000 2227.10000000 2230.10000000 2213.30877790 10.35851583 45 1519756800 2018.02.27 18:40 2228.10000000 2226.10000000 2224.60000000 2228.10000000 2214.52698953 10.37886341 29 1519757100 2018.02.27 18:45 2225.10000000 2223.10000000 2220.10000000 2230.10000000 2215.34346672 10.11174382 111 1519757400 2018.02.27 18:50 2224.10000000 2221.10000000 2220.10000000 2224.10000000 2215.89170798 9.95426428 38 1519757700 2018.02.27 18:55 2222.10000000 2224.10000000 2222.10000000 2224.10000000 2216.67345008 10.17077580 6 1519758000 2018.02.27 19:00 2225.10000000 2224.10000000 2224.10000000 2226.10000000 2217.38074055 10.28339904 7 1519758300 2018.02.27 19:05 2223.10000000 2221.10000000 2221.10000000 2224.10000000 2217.73495573 10.20447285 13 1519758600 2018.02.27 19:10 2222.10000000 2221.10000000 2221.10000000 2222.10000000 2218.05543614 10.10940599 4 1519758900 2018.02.27 19:15 2220.10000000 2219.10000000 2219.10000000 2221.10000000 2218.15491841 9.87995491 9 1519759200 2018.02.27 19:20 2220.10000000 2218.10000000 2218.10000000 2220.10000000 2218.14968809 9.24699788 11 1519759500 2018.02.27 19:25 2217.10000000 2216.10000000 2213.10000000 2217.10000000 2217.95447970 7.54542831 6 1519759800 2018.02.27 19:30 2217.10000000 2216.10000000 2215.10000000 2219.10000000 2217.77786258 6.15645209 12 1519760100 2018.02.27 19:35 2215.10000000 2211.10000000 2209.10000000 2216.10000000 2217.14187567 5.79337446 31 1519760400 2018.02.27 19:40 2210.10000000 2211.10000000 2210.10000000 2212.10000000 2216.56645894 5.88988860 8 1519760700 2018.02.27 19:45 2211.60000000 2211.10000000 2211.10000000 2212.10000000 2216.04584380 6.25442703 7 1519761000 2018.02.27 19:50 2210.60000000 2212.10000000 2209.10000000 2213.10000000 2215.67004916 6.52069886 25 1519761300 2018.02.27 19:55 2211.10000000 2210.10000000 2208.10000000 2211.60000000 2215.13956828 6.81644894 13 1519761600 2018.02.27 20:00 2210.60000000 2212.10000000 2209.10000000 2212.10000000 2214.85008559 6.89469751 15 1519761900 2018.02.27 20:05 2211.60000000 2212.10000000 2211.10000000 2212.10000000 2214.58817268 6.99103502 9 1519762200 2018.02.27 20:10 2211.10000000 2212.60000000 2211.10000000 2214.10000000 2214.39882290 6.40954752 11 1519762500 2018.02.27 20:15 2213.10000000 2213.10000000 2213.10000000 2213.10000000 2214.27512548 5.74945629 1 1519762800 2018.02.27 20:20 2214.10000000 2213.10000000 2212.10000000 2215.10000000 2214.16320877 5.15368798 29 1519763100 2018.02.27 20:25 2212.60000000 2215.60000000 2212.10000000 2215.60000000 2214.30004603 4.71750639 27 1519818300 2018.02.28 11:45 2221.10000000 2220.10000000 2219.10000000 2223.10000000 2214.85242260 4.51479650 34 1519818600 2018.02.28 11:50 2219.10000000 2212.10000000 2212.10000000 2219.10000000 2214.59028711 4.08470406 28 1519818900 2018.02.28 11:55 2210.10000000 2207.60000000 2206.60000000 2213.10000000 2213.92454548 3.82487822 37 1519819200 2018.02.28 12:00 2208.10000000 2205.10000000 2200.10000000 2210.10000000 2213.08411258 3.98743877 33 1519819500 2018.02.28 12:05 2204.60000000 2205.10000000 2203.10000000 2205.60000000 2212.32372090 3.97872744 19 1519819800 2018.02.28 12:10 2205.60000000 2210.10000000 2205.60000000 2211.10000000 2212.11193796 3.71276959 17 1519820100 2018.02.28 12:15 2211.10000000 2209.10000000 2208.60000000 2212.10000000 2211.82508673 3.51203412 12 1519820400 2018.02.28 12:20 2210.10000000 2208.10000000 2208.10000000 2211.10000000 2211.47031656 3.45267436 17 1519820700 2018.02.28 12:25 2209.10000000 2211.60000000 2209.10000000 2212.10000000 2211.48266737 3.29517338 16 1519821000 2018.02.28 12:30 2212.10000000 2211.10000000 2210.10000000 2213.10000000 2211.44622285 3.29169379 16 1519821300 2018.02.28 12:35 2212.10000000 2209.10000000 2209.10000000 2212.10000000 2211.22277306 3.31320849 14 1519821600 2018.02.28 12:40 2208.10000000 2209.10000000 2208.10000000 2210.60000000 2211.02060420 3.33653787 21 1519821900 2018.02.28 12:45 2210.10000000 2209.10000000 2209.10000000 2210.10000000 2210.83768951 3.34834593 2 1519822200 2018.02.28 12:50 2210.10000000 2210.60000000 2210.10000000 2211.10000000 2210.81505241 3.34469340 5 1519822500 2018.02.28 12:55 2208.60000000 2207.10000000 2207.10000000 2208.60000000 2210.46123790 3.42780058 9 1519822800 2018.02.28 13:00 2206.10000000 2205.10000000 2203.10000000 2206.60000000 2209.95064381 3.61554233 10 1519823100 2018.02.28 13:05 2206.10000000 2201.10000000 2201.10000000 2206.10000000 2209.10772535 4.10384719 19 1519823400 2018.02.28 13:10 2200.90000000 2205.10000000 2200.90000000 2205.10000000 2208.72603723 4.13546092 10 1519823700 2018.02.28 13:15 2206.10000000 2207.10000000 2205.10000000 2207.10000000 2208.57117654 4.04611013 24 1519824000 2018.02.28 13:20 2207.60000000 2207.10000000 2206.10000000 2209.10000000 2208.43106449 3.74375465 16 1519824300 2018.02.28 13:25 2207.60000000 2203.10000000 2203.10000000 2208.10000000 2207.92334406 2.84930689 15 1519824600 2018.02.28 13:30 2204.10000000 2206.10000000 2204.10000000 2207.10000000 2207.74969224 2.69300376 13 1519824900 2018.02.28 13:35 2206.60000000 2204.60000000 2204.60000000 2206.60000000 2207.44972155 2.74269480 11 1519825200 2018.02.28 13:40 2204.10000000 2205.10000000 2202.60000000 2205.60000000 2207.22593855 2.73347323 13 1519825500 2018.02.28 13:45 2204.60000000 2201.10000000 2200.10000000 2205.10000000 2206.64251583 3.03779017 18 1519825800 2018.02.28 13:50 2202.10000000 2199.10000000 2199.10000000 2202.10000000 2205.92418099 3.42786764 5 1519826100 2018.02.28 13:55 2198.10000000 2191.10000000 2189.10000000 2199.10000000 2204.51235423 4.82090148 27 1519826400 2018.02.28 14:00 2190.60000000 2189.10000000 2186.10000000 2191.10000000 2203.04451097 6.07945891 30 1519826700 2018.02.28 14:05 2190.10000000 2191.60000000 2188.10000000 2192.10000000 2201.95455754 6.50401822 27 1519827000 2018.02.28 14:10 2192.10000000 2192.10000000 2190.60000000 2192.10000000 2201.01602825 6.72376846 9 1519827300 2018.02.28 14:15 2193.60000000 2194.60000000 2192.10000000 2195.10000000 2200.40497794 6.74645041 17 1519827600 2018.02.28 14:20 2194.10000000 2194.10000000 2193.10000000 2195.10000000 2199.80450385 6.71099169 12 1519827900 2018.02.28 14:25 2193.60000000 2195.10000000 2193.60000000 2196.10000000 2199.35645587 6.53052013 11 1519828200 2018.02.28 14:30 2196.10000000 2201.10000000 2196.10000000 2203.10000000 2199.52250769 6.02365118 24 1519828500 2018.02.28 14:35 2200.60000000 2202.60000000 2200.10000000 2203.60000000 2199.81560220 5.81465764 22 1519828800 2018.02.28 14:40 2203.10000000 2200.60000000 2200.10000000 2203.10000000 2199.89030675 5.69967485 19 1519829100 2018.02.28 14:45 2201.10000000 2200.60000000 2200.10000000 2202.10000000 2199.95789658 5.69990172 11 1519829400 2018.02.28 14:50 2201.10000000 2200.10000000 2200.10000000 2201.60000000 2199.97143024 5.58442643 16 1519829700 2018.02.28 14:55 2200.60000000 2205.10000000 2200.60000000 2205.60000000 2200.45986546 5.56347562 19 1519830000 2018.02.28 15:00 2205.60000000 2212.10000000 2205.10000000 2213.10000000 2201.56844970 6.24422366 39 1519830300 2018.02.28 15:05 2211.10000000 2209.60000000 2209.10000000 2214.10000000 2202.33335925 6.73996121 33 1519830600 2018.02.28 15:10 2210.60000000 2208.60000000 2208.60000000 2215.60000000 2202.93018218 7.06696569 35 1519830900 2018.02.28 15:15 2209.10000000 2207.10000000 2203.60000000 2209.10000000 2203.32730769 7.28952063 29 1519831200 2018.02.28 15:20 2206.60000000 2211.10000000 2206.60000000 2211.10000000 2204.06756410 7.80984385 18 1519831500 2018.02.28 15:25 2212.10000000 2212.60000000 2210.10000000 2212.60000000 2204.88017704 8.36670839 5 1519831800 2018.02.28 15:30 2212.10000000 2207.10000000 2207.10000000 2212.10000000 2205.09158875 8.37473255 21 1519832100 2018.02.28 15:35 2206.10000000 2205.10000000 2202.10000000 2206.10000000 2205.09238982 7.76871127 26 1519832400 2018.02.28 15:40 2205.60000000 2206.10000000 2204.10000000 2206.10000000 2205.18835270 6.93219975 14 1519832700 2018.02.28 15:45 2204.10000000 2202.10000000 2201.10000000 2204.10000000 2204.89422387 6.19030824 17 1519833000 2018.02.28 15:50 2201.60000000 2198.10000000 2198.10000000 2203.10000000 2204.24715493 5.59323129 16 1519833300 2018.02.28 15:55 2197.10000000 2198.10000000 2196.60000000 2200.10000000 2203.66171160 5.32897293 16 1519833600 2018.02.28 16:00 2199.10000000 2199.10000000 2197.10000000 2203.10000000 2203.22726288 5.04347798 49 1519833900 2018.02.28 16:05 2199.60000000 2198.60000000 2197.10000000 2199.60000000 2202.78657117 4.93176392 25 1519834200 2018.02.28 16:10 2199.10000000 2197.10000000 2194.10000000 2199.60000000 2202.24499297 5.24269022 21 1519834500 2018.02.28 16:15 2198.60000000 2200.60000000 2198.60000000 2202.10000000 2202.08832697 5.30861659 15 1519834800 2018.02.28 16:20 2200.10000000 2195.10000000 2194.10000000 2201.10000000 2201.42277202 5.75332663 19 1519835100 2018.02.28 16:25 2195.60000000 2196.10000000 2194.10000000 2197.10000000 2200.91584135 6.06804482 24 1519835400 2018.02.28 16:30 2195.60000000 2200.10000000 2195.10000000 2200.10000000 2200.83814218 6.10122071 12 1519835700 2018.02.28 16:35 2199.10000000 2194.10000000 2193.10000000 2199.60000000 2200.19641435 6.45577684 21 1519836000 2018.02.28 16:40 2193.10000000 2195.10000000 2193.10000000 2195.10000000 2199.71104155 6.16037130 30 1519836300 2018.02.28 16:45 2194.10000000 2186.10000000 2186.10000000 2194.10000000 2198.41475188 6.86195732 51 1519836600 2018.02.28 16:50 2186.60000000 2183.10000000 2180.10000000 2186.60000000 2196.95620408 7.69963289 35 1519836900 2018.02.28 16:55 2184.10000000 2180.10000000 2179.10000000 2185.60000000 2195.35085131 8.66934372 44 1519837200 2018.02.28 17:00 2179.60000000 2182.10000000 2177.10000000 2183.10000000 2194.08886547 8.76631662 38 1519837500 2018.02.28 17:05 2183.10000000 2190.10000000 2182.10000000 2190.10000000 2193.70897352 7.86633246 28 1519837800 2018.02.28 17:10 2188.10000000 2183.10000000 2182.10000000 2189.10000000 2192.69859509 7.82048973 39 1519838100 2018.02.28 17:15 2184.10000000 2181.10000000 2180.10000000 2185.10000000 2191.59396699 7.92120879 19 1519838400 2018.02.28 17:20 2181.00000000 2186.10000000 2181.00000000 2187.10000000 2191.07073204 7.39906073 15 1519838700 2018.02.28 17:25 2187.10000000 2189.10000000 2185.60000000 2189.10000000 2190.88304327 7.00790430 20 1519839000 2018.02.28 17:30 2188.60000000 2191.10000000 2186.10000000 2191.10000000 2190.90370582 6.81850783 11 1519839300 2018.02.28 17:35 2190.60000000 2192.10000000 2190.10000000 2195.10000000 2191.01763860 6.63063429 22 1519839600 2018.02.28 17:40 2193.10000000 2191.10000000 2190.10000000 2194.10000000 2191.02548254 6.38012816 19 1519839900 2018.02.28 17:45 2192.10000000 2191.10000000 2187.10000000 2192.10000000 2191.03257944 6.15215893 18 1519840200 2018.02.28 17:50 2191.60000000 2198.10000000 2191.60000000 2198.10000000 2191.70566711 6.32286987 35 1519840500 2018.02.28 17:55 2199.10000000 2199.10000000 2196.10000000 2199.60000000 2192.40988929 6.43223217 16 1519840800 2018.02.28 18:00 2199.60000000 2203.10000000 2198.10000000 2204.60000000 2193.42799507 7.17269518 29 1519841100 2018.02.28 18:05 2202.10000000 2202.10000000 2199.10000000 2203.10000000 2194.25390031 7.72713707 30 1519841400 2018.02.28 18:10 2203.10000000 2200.10000000 2199.10000000 2205.10000000 2194.81067171 7.98456969 24 1519841700 2018.02.28 18:15 2199.60000000 2202.10000000 2198.10000000 2202.10000000 2195.50489345 8.47001351 35 1519842000 2018.02.28 18:20 2201.60000000 2203.10000000 2201.10000000 2203.60000000 2196.22823693 8.98025221 16 1519842300 2018.02.28 18:25 2203.60000000 2209.10000000 2203.10000000 2210.60000000 2197.45411913 9.67395539 32 1519842600 2018.02.28 18:30 2209.60000000 2210.10000000 2209.10000000 2211.10000000 2198.65848873 10.02836586 39 1519842900 2018.02.28 18:35 2211.10000000 2210.10000000 2210.10000000 2212.10000000 2199.74815647 9.87560483 31 1519843200 2018.02.28 18:40 2210.60000000 2213.10000000 2210.60000000 2214.10000000 2201.01976062 9.94176016 44 1519843500 2018.02.28 18:45 2213.60000000 2214.60000000 2212.10000000 2218.60000000 2202.31311675 10.50490434 122 1519843800 2018.02.28 18:50 2214.10000000 2213.10000000 2212.10000000 2217.10000000 2203.34043896 10.17708477 39 1519844100 2018.02.28 18:55 2212.60000000 2216.10000000 2212.60000000 2216.10000000 2204.55563525 9.61167888 20 1519844400 2018.02.28 19:00 2216.60000000 2215.10000000 2215.10000000 2217.10000000 2205.55986047 9.20295792 18 1519844700 2018.02.28 19:05 2216.10000000 2216.60000000 2215.60000000 2217.10000000 2206.61130233 8.97058902 17 1519845000 2018.02.28 19:10 2216.10000000 2217.10000000 2216.10000000 2217.10000000 2207.61022592 8.74419209 9 1519845300 2018.02.28 19:15 2218.60000000 2217.10000000 2217.10000000 2220.10000000 2208.51401392 8.40680887 15 1519845600 2018.02.28 19:20 2216.60000000 2218.10000000 2216.10000000 2219.10000000 2209.42696498 7.81389535 19 1519845900 2018.02.28 19:25 2218.60000000 2217.10000000 2215.10000000 2218.60000000 2210.15773022 6.87522683 10 1519846200 2018.02.28 19:30 2216.10000000 2214.10000000 2214.10000000 2216.10000000 2210.53318448 6.37360046 14 1519846500 2018.02.28 19:35 2214.60000000 2216.10000000 2214.10000000 2217.10000000 2211.06335739 5.91593849 15 1519846800 2018.02.28 19:40 2216.60000000 2217.10000000 2216.10000000 2217.10000000 2211.63827573 5.72609721 3 1519847100 2018.02.28 19:45 2216.10000000 2218.10000000 2216.10000000 2218.10000000 2212.25367804 5.39932700 3 1519847400 2018.02.28 19:50 2220.10000000 2218.60000000 2218.10000000 2220.10000000 2212.85808966 4.71665036 14 1519847700 2018.02.28 19:55 2218.10000000 2220.10000000 2218.10000000 2220.10000000 2213.54779541 4.12100542 11 1519848000 2018.02.28 20:00 2219.60000000 2217.10000000 2217.10000000 2219.60000000 2213.88610061 3.31663781 5 1519848300 2018.02.28 20:05 2216.60000000 2216.10000000 2216.10000000 2218.10000000 2214.09694817 3.05740625 8 1519848600 2018.02.28 20:10 2215.10000000 2214.10000000 2213.10000000 2216.10000000 2214.09723882 2.92367270 14 1519848900 2018.02.28 20:15 2213.60000000 2213.60000000 2213.10000000 2214.10000000 2214.04988274 2.82099140 9 1519849200 2018.02.28 20:20 2212.10000000 2210.10000000 2210.10000000 2212.60000000 2213.67370343 3.20961925 16 1519849500 2018.02.28 20:25 2209.60000000 2210.10000000 2209.10000000 2210.10000000 2213.33335072 3.52753826 9 1519904700 2018.03.01 11:45 2207.60000000 2197.60000000 2197.10000000 2209.10000000 2211.83493637 5.66194558 44 1519905000 2018.03.01 11:50 2197.10000000 2195.60000000 2194.10000000 2197.60000000 2210.28875195 7.30310206 33 1519905300 2018.03.01 11:55 2197.10000000 2199.60000000 2197.10000000 2199.60000000 2209.27077558 8.05318599 12 1519905600 2018.03.01 12:00 2199.10000000 2197.10000000 2197.10000000 2199.10000000 2208.11165409 8.81853103 6 1519905900 2018.03.01 12:05 2198.10000000 2200.10000000 2198.10000000 2200.10000000 2207.34863942 9.08286599 10 1519906200 2018.03.01 12:10 2200.60000000 2200.60000000 2200.10000000 2204.10000000 2206.70591185 9.19508095 26 1519906500 2018.03.01 12:15 2200.10000000 2199.10000000 2199.10000000 2203.10000000 2205.98153930 9.25571488 13 1519906800 2018.03.01 12:20 2198.60000000 2201.10000000 2198.10000000 2201.10000000 2205.51663079 9.13868225 9 1519907100 2018.03.01 12:25 2202.10000000 2200.10000000 2200.10000000 2203.10000000 2205.00076119 9.17770566 14 1519907400 2018.03.01 12:30 2201.10000000 2201.60000000 2198.60000000 2201.60000000 2204.67687917 8.96056533 14 1519907700 2018.03.01 12:35 2201.10000000 2202.10000000 2201.10000000 2202.10000000 2204.43146211 8.59787668 7 1519908000 2018.03.01 12:40 2202.60000000 2205.10000000 2202.60000000 2205.10000000 2204.49513239 8.02570141 12 1519908300 2018.03.01 12:45 2204.60000000 2205.10000000 2204.10000000 2206.10000000 2204.55273882 7.37518808 14 1519908600 2018.03.01 12:50 2206.10000000 2204.10000000 2204.10000000 2207.10000000 2204.50962084 6.50500519 7 1519908900 2018.03.01 12:55 2204.60000000 2204.10000000 2204.10000000 2207.10000000 2204.47060933 5.86068733 14 1519909200 2018.03.01 13:00 2205.10000000 2205.10000000 2204.10000000 2207.10000000 2204.53055130 5.26775631 26 1519909500 2018.03.01 13:05 2204.60000000 2201.10000000 2201.10000000 2204.60000000 2204.20383213 4.75782453 18 1519909800 2018.03.01 13:10 2200.10000000 2199.60000000 2199.10000000 2202.10000000 2203.76537193 4.18307007 14 1519910100 2018.03.01 13:15 2200.10000000 2199.60000000 2198.60000000 2201.10000000 2203.36866984 3.82880235 11 1519910400 2018.03.01 13:20 2199.10000000 2200.10000000 2199.10000000 2202.10000000 2203.05736795 3.39173526 20 1519910700 2018.03.01 13:25 2199.60000000 2200.10000000 2199.60000000 2200.60000000 2202.77571386 3.06603789 9 1519911000 2018.03.01 13:30 2200.60000000 2200.60000000 2198.10000000 2200.60000000 2202.56850302 2.54835239 19 1519911300 2018.03.01 13:35 2200.10000000 2205.10000000 2200.10000000 2206.10000000 2202.80959797 2.62889846 19 1519911600 2018.03.01 13:40 2204.60000000 2204.10000000 2204.10000000 2207.10000000 2202.93249340 2.36578062 26 1519911900 2018.03.01 13:45 2203.60000000 2205.10000000 2203.60000000 2205.10000000 2203.13892260 2.40541509 15 1519912200 2018.03.01 13:50 2205.60000000 2208.10000000 2205.60000000 2208.10000000 2203.61140616 2.73387692 7 1519912500 2018.03.01 13:55 2207.10000000 2205.10000000 2205.10000000 2207.10000000 2203.75317700 2.60829996 8 1519912800 2018.03.01 14:00 2204.60000000 2207.10000000 2204.60000000 2207.10000000 2204.07192205 2.73814541 22 1519913100 2018.03.01 14:05 2207.60000000 2207.10000000 2207.10000000 2211.60000000 2204.36031043 2.75320432 24 1519913400 2018.03.01 14:10 2208.10000000 2206.60000000 2204.10000000 2209.10000000 2204.57361419 2.78493094 24 1519913700 2018.03.01 14:15 2206.10000000 2203.60000000 2203.60000000 2206.60000000 2204.48088903 2.71423386 10 1519914000 2018.03.01 14:20 2202.10000000 2200.60000000 2196.80000000 2202.10000000 2204.11128055 2.75434344 29 1519914300 2018.03.01 14:25 2200.10000000 2201.60000000 2199.60000000 2203.10000000 2203.87211098 2.75350381 16 1519914600 2018.03.01 14:30 2202.10000000 2204.60000000 2202.10000000 2205.10000000 2203.94143374 2.76929723 14 1519914900 2018.03.01 14:35 2205.10000000 2206.10000000 2204.60000000 2206.10000000 2204.14701148 2.84673896 12 1519915200 2018.03.01 14:40 2205.60000000 2205.10000000 2205.10000000 2206.60000000 2204.23777229 2.86714679 13 1519915500 2018.03.01 14:45 2204.60000000 2204.60000000 2204.10000000 2205.10000000 2204.27227017 2.78771943 7 1519915800 2018.03.01 14:50 2205.10000000 2207.60000000 2204.60000000 2208.10000000 2204.58919682 2.72531717 20 1519916100 2018.03.01 14:55 2208.10000000 2208.60000000 2207.10000000 2209.60000000 2204.97117807 2.67279480 20 1519916400 2018.03.01 15:00 2208.10000000 2212.10000000 2208.10000000 2213.10000000 2205.65011350 2.94662652 20 1519916700 2018.03.01 15:05 2211.10000000 2217.60000000 2211.10000000 2219.10000000 2206.78819793 3.82980890 27 1519917000 2018.03.01 15:10 2217.10000000 2212.10000000 2212.10000000 2217.60000000 2207.29408384 3.81897214 22 1519917300 2018.03.01 15:15 2212.60000000 2215.10000000 2211.10000000 2215.10000000 2208.03750442 4.26550575 27 1519917600 2018.03.01 15:20 2214.10000000 2212.60000000 2212.10000000 2214.10000000 2208.47202781 4.36722283 5 1519917900 2018.03.01 15:25 2212.10000000 2209.10000000 2208.60000000 2212.60000000 2208.53183469 4.31436733 19 1519918200 2018.03.01 15:30 2210.10000000 2208.10000000 2207.60000000 2211.10000000 2208.49070757 4.30710433 22 1519918500 2018.03.01 15:35 2209.10000000 2207.10000000 2206.10000000 2209.10000000 2208.35825923 4.23329983 15 1519918800 2018.03.01 15:40 2209.10000000 2212.10000000 2209.10000000 2213.10000000 2208.71461550 4.34197561 20 1519919100 2018.03.01 15:45 2212.60000000 2217.10000000 2212.60000000 2219.10000000 2209.51322355 4.80197639 15 1519919400 2018.03.01 15:50 2216.10000000 2216.10000000 2216.10000000 2217.10000000 2210.14053559 5.07417393 10 1519919700 2018.03.01 15:55 2216.00000000 2221.10000000 2216.00000000 2223.10000000 2211.18429410 5.57682544 29 1519920000 2018.03.01 16:00 2220.10000000 2215.10000000 2215.10000000 2221.10000000 2211.55721847 5.17544051 17 1519920300 2018.03.01 16:05 2214.10000000 2212.60000000 2212.10000000 2216.10000000 2211.65653100 4.68594644 27 1519920600 2018.03.01 16:10 2212.10000000 2212.60000000 2211.50000000 2213.60000000 2211.74638519 4.41889232 23 1519920900 2018.03.01 16:15 2213.10000000 2216.10000000 2212.60000000 2217.60000000 2212.16101517 4.32876103 25 1519921200 2018.03.01 16:20 2215.10000000 2215.10000000 2214.10000000 2216.10000000 2212.44091849 4.06149738 14 1519921500 2018.03.01 16:25 2214.60000000 2217.10000000 2213.60000000 2217.10000000 2212.88464054 3.73978442 19 1519921800 2018.03.01 16:30 2216.10000000 2229.10000000 2216.10000000 2229.10000000 2214.42896049 4.86545813 71 1519922100 2018.03.01 16:35 2228.10000000 2229.10000000 2227.80000000 2247.10000000 2215.82620235 5.66694527 106 1519922400 2018.03.01 16:40 2228.10000000 2223.10000000 2223.10000000 2229.10000000 2216.51894498 5.86882381 56 1519922700 2018.03.01 16:45 2222.60000000 2222.10000000 2221.60000000 2229.10000000 2217.05047403 6.05337734 52 1519923000 2018.03.01 16:50 2223.10000000 2217.10000000 2217.10000000 2224.10000000 2217.05519079 5.95185135 38 1519923300 2018.03.01 16:55 2216.60000000 2212.10000000 2212.10000000 2216.60000000 2216.58326786 5.99168014 58 1519923600 2018.03.01 17:00 2213.10000000 2226.10000000 2213.10000000 2228.60000000 2217.48962330 6.31527162 82 1519923900 2018.03.01 17:05 2225.10000000 2226.10000000 2222.10000000 2226.10000000 2218.30965917 6.34946599 32 1519924200 2018.03.01 17:10 2225.10000000 2212.10000000 2212.10000000 2225.10000000 2217.71826306 6.07916129 48 1519924500 2018.03.01 17:15 2212.60000000 2212.10000000 2212.10000000 2214.10000000 2217.18319039 5.80507552 27 1519924800 2018.03.01 17:20 2212.60000000 2216.10000000 2212.10000000 2216.60000000 2217.08002940 5.72077988 31 1519925100 2018.03.01 17:25 2215.10000000 2223.10000000 2212.10000000 2223.10000000 2217.65335993 5.74547260 36 1519925400 2018.03.01 17:30 2222.60000000 2227.10000000 2222.60000000 2228.10000000 2218.55303994 5.94039168 27 1519925700 2018.03.01 17:35 2226.90000000 2232.10000000 2226.90000000 2233.10000000 2219.84322661 6.52586152 35 1519926000 2018.03.01 17:40 2231.10000000 2224.10000000 2222.60000000 2232.10000000 2220.24863360 6.49634527 38 1519926300 2018.03.01 17:45 2224.60000000 2225.60000000 2222.60000000 2226.10000000 2220.75828754 6.34862839 29 1519926600 2018.03.01 17:50 2226.10000000 2227.60000000 2223.10000000 2227.60000000 2221.40987921 6.21129278 39 1519926900 2018.03.01 17:55 2227.10000000 2228.10000000 2227.10000000 2229.10000000 2222.04703357 6.22444338 44 1519927200 2018.03.01 18:00 2227.60000000 2231.10000000 2227.60000000 2232.10000000 2222.90922085 6.28031200 18 1519927500 2018.03.01 18:05 2230.10000000 2232.10000000 2228.10000000 2233.10000000 2223.78453315 6.41757269 20 1519927800 2018.03.01 18:10 2231.10000000 2230.10000000 2230.10000000 2233.10000000 2224.38600618 6.48458192 40 1519928100 2018.03.01 18:15 2231.10000000 2234.10000000 2230.10000000 2234.10000000 2225.31114845 6.85870837 50 1519928400 2018.03.01 18:20 2235.60000000 2240.60000000 2234.60000000 2243.10000000 2226.76722955 7.84754495 56 1519928700 2018.03.01 18:25 2241.10000000 2240.60000000 2236.10000000 2242.10000000 2228.08463626 8.60712702 79 1519929000 2018.03.01 18:30 2241.10000000 2240.10000000 2240.10000000 2243.10000000 2229.22895662 8.88511969 44 1519929300 2018.03.01 18:35 2241.10000000 2241.10000000 2238.60000000 2242.60000000 2230.35953218 8.61671979 69 1519929600 2018.03.01 18:40 2240.10000000 2247.60000000 2240.10000000 2247.60000000 2232.00148149 9.66823083 58 1519929900 2018.03.01 18:45 2247.10000000 2242.60000000 2241.10000000 2252.10000000 2233.01086421 10.07976249 126 1519930200 2018.03.01 18:50 2243.10000000 2247.10000000 2241.60000000 2249.10000000 2234.35268666 9.68371460 79 1519930500 2018.03.01 18:55 2246.60000000 2249.10000000 2244.10000000 2250.10000000 2235.75719270 9.10234729 36 1519930800 2018.03.01 19:00 2248.60000000 2250.10000000 2248.10000000 2250.10000000 2237.12317434 8.70864084 18 1519931100 2018.03.01 19:05 2251.10000000 2262.10000000 2250.60000000 2276.10000000 2239.50191964 10.01758985 48 1519931400 2018.03.01 19:10 2264.10000000 2260.10000000 2257.10000000 2265.10000000 2241.46364158 10.88652125 39 1519931700 2018.03.01 19:15 2259.10000000 2259.10000000 2257.60000000 2259.10000000 2243.14329477 11.62923122 15 1519932000 2018.03.01 19:20 2258.60000000 2261.10000000 2258.60000000 2262.10000000 2244.85345717 11.76238754 14 1519932300 2018.03.01 19:25 2260.10000000 2261.10000000 2257.10000000 2262.10000000 2246.40074696 11.71326919 35 1519932600 2018.03.01 19:30 2260.60000000 2257.10000000 2257.10000000 2260.60000000 2247.41972344 11.29670201 18 1519932900 2018.03.01 19:35 2256.10000000 2254.60000000 2254.10000000 2256.10000000 2248.10355930 10.60517842 18 1519933200 2018.03.01 19:40 2254.10000000 2254.60000000 2254.10000000 2255.10000000 2248.72226794 10.01626363 22 1519933500 2018.03.01 19:45 2254.10000000 2251.10000000 2250.10000000 2254.60000000 2248.94871861 9.30742404 8 1519933800 2018.03.01 19:50 2250.60000000 2248.10000000 2248.10000000 2250.60000000 2248.86788827 8.31222589 5 1519934100 2018.03.01 19:55 2247.10000000 2246.10000000 2246.10000000 2247.10000000 2248.60427986 7.72055975 12 1519934400 2018.03.01 20:00 2245.10000000 2249.60000000 2243.10000000 2250.60000000 2248.69911035 7.48193558 13 1519934700 2018.03.01 20:05 2250.10000000 2254.10000000 2250.10000000 2255.10000000 2249.21348080 7.15590019 24 1519935000 2018.03.01 20:10 2255.10000000 2259.60000000 2254.10000000 2262.10000000 2250.20267310 6.80669575 31 1519935300 2018.03.01 20:15 2260.10000000 2262.60000000 2259.60000000 2263.60000000 2251.38337090 6.52649144 19 1519935600 2018.03.01 20:20 2261.10000000 2258.60000000 2258.60000000 2261.10000000 2252.07066891 6.38551093 13 1519935900 2018.03.01 20:25 2258.10000000 2262.60000000 2257.30000000 2263.10000000 2253.07346235 6.00929316 23 1519991100 2018.03.02 11:45 2274.60000000 2269.10000000 2269.10000000 2278.10000000 2254.59979927 6.24205678 73 1519991400 2018.03.02 11:50 2268.10000000 2265.60000000 2265.10000000 2268.60000000 2255.64743743 6.23187125 18 1519991700 2018.03.02 11:55 2265.10000000 2261.10000000 2261.10000000 2265.60000000 2256.16672910 6.05922668 23 1519992000 2018.03.02 12:00 2260.60000000 2261.10000000 2255.60000000 2262.10000000 2256.63656443 5.89999372 37 1519992300 2018.03.02 12:05 2260.10000000 2256.60000000 2254.60000000 2261.10000000 2256.63308210 5.84956989 24 1519992600 2018.03.02 12:10 2256.10000000 2252.10000000 2250.10000000 2256.10000000 2256.20136000 5.97699271 37 1519992900 2018.03.02 12:15 2251.10000000 2254.10000000 2250.60000000 2254.10000000 2256.00123047 5.92411192 28 1519993200 2018.03.02 12:20 2255.10000000 2254.60000000 2254.10000000 2255.60000000 2255.86777995 5.83818193 18 1519993500 2018.03.02 12:25 2253.60000000 2259.60000000 2253.60000000 2260.10000000 2256.22322948 5.84690736 14 1519993800 2018.03.02 12:30 2260.60000000 2259.60000000 2259.10000000 2261.10000000 2256.54482667 5.84914023 20 1519994100 2018.03.02 12:35 2259.10000000 2260.10000000 2259.10000000 2263.10000000 2256.88341461 5.85307982 12 1519994400 2018.03.02 12:40 2259.60000000 2259.60000000 2258.10000000 2260.10000000 2257.14213703 5.70846777 14 1519994700 2018.03.02 12:45 2260.10000000 2265.10000000 2260.10000000 2266.10000000 2257.90002874 5.48338045 18 1519995000 2018.03.02 12:50 2265.60000000 2266.10000000 2264.70000000 2267.10000000 2258.68097838 4.94582143 11 1519995300 2018.03.02 12:55 2265.60000000 2266.10000000 2265.10000000 2267.10000000 2259.38755187 4.60000557 10 1519995600 2018.03.02 13:00 2267.10000000 2265.10000000 2263.10000000 2267.10000000 2259.93159455 4.47097860 19 1519995900 2018.03.02 13:05 2265.60000000 2266.60000000 2265.60000000 2267.10000000 2260.56668078 4.56867126 5 1519996200 2018.03.02 13:10 2267.10000000 2264.60000000 2264.10000000 2267.10000000 2260.95080642 4.58113249 28 1519996500 2018.03.02 13:15 2265.10000000 2264.10000000 2263.10000000 2266.10000000 2261.25072962 4.56748074 17 1519996800 2018.03.02 13:20 2264.60000000 2264.10000000 2261.10000000 2265.10000000 2261.52208870 4.58033225 21 1519997100 2018.03.02 13:25 2263.60000000 2253.60000000 2253.10000000 2264.10000000 2260.76760407 4.58147226 27 1519997400 2018.03.02 13:30 2254.10000000 2256.10000000 2253.10000000 2257.10000000 2260.32307034 4.56851224 47 1519997700 2018.03.02 13:35 2255.60000000 2256.60000000 2255.60000000 2257.10000000 2259.96849222 4.65035719 11 1519998000 2018.03.02 13:40 2257.60000000 2258.10000000 2257.60000000 2258.60000000 2259.79054058 4.67158839 9 1519998300 2018.03.02 13:45 2258.60000000 2254.10000000 2253.60000000 2258.60000000 2259.24858433 4.84299757 15 1519998600 2018.03.02 13:50 2253.60000000 2252.10000000 2252.10000000 2257.10000000 2258.56776678 4.99412575 27 1519998900 2018.03.02 13:55 2252.60000000 2253.10000000 2252.10000000 2254.60000000 2258.04702708 5.21045160 11 1519999200 2018.03.02 14:00 2252.60000000 2252.10000000 2251.60000000 2255.10000000 2257.48064355 5.53695604 13 1519999500 2018.03.02 14:05 2251.10000000 2249.10000000 2249.10000000 2251.10000000 2256.68248702 6.12261171 11 1519999800 2018.03.02 14:10 2251.10000000 2252.10000000 2248.10000000 2252.10000000 2256.24605969 6.34496621 32 1520000100 2018.03.02 14:15 2252.60000000 2255.60000000 2251.10000000 2255.60000000 2256.18453019 6.31209857 18 1520000400 2018.03.02 14:20 2255.10000000 2257.10000000 2254.10000000 2257.10000000 2256.27171779 6.23634379 18 1520000700 2018.03.02 14:25 2258.10000000 2258.10000000 2256.10000000 2258.10000000 2256.44583991 5.87471579 15 1520001000 2018.03.02 14:30 2259.10000000 2263.10000000 2257.90000000 2263.60000000 2257.07956944 5.51386951 23 1520001300 2018.03.02 14:35 2263.60000000 2263.60000000 2262.60000000 2266.10000000 2257.70056283 5.26922375 21 1520001600 2018.03.02 14:40 2264.10000000 2271.10000000 2263.60000000 2271.10000000 2258.97669970 5.85069162 26 1520001900 2018.03.02 14:45 2270.60000000 2270.60000000 2269.60000000 2274.60000000 2260.08368068 6.36171459 31 1520002200 2018.03.02 14:50 2272.10000000 2266.60000000 2265.60000000 2272.10000000 2260.70428252 6.62294747 20 1520002500 2018.03.02 14:55 2266.10000000 2267.10000000 2264.10000000 2270.60000000 2261.31339847 6.93864912 34 1520002800 2018.03.02 15:00 2266.10000000 2264.10000000 2260.10000000 2266.10000000 2261.57878909 7.04289902 56 1520003100 2018.03.02 15:05 2265.10000000 2266.60000000 2262.60000000 2267.60000000 2262.05699966 7.07392021 29 1520003400 2018.03.02 15:10 2267.10000000 2269.10000000 2265.10000000 2269.10000000 2262.72776159 7.34545324 30 1520003700 2018.03.02 15:15 2268.10000000 2275.10000000 2268.10000000 2275.60000000 2263.90607001 8.08508834 41 1520004000 2018.03.02 15:20 2275.60000000 2277.10000000 2273.10000000 2277.10000000 2265.16263477 8.89215482 34 1520004300 2018.03.02 15:25 2278.20000000 2276.60000000 2276.40000000 2281.60000000 2266.25190765 9.24066574 49 1520004600 2018.03.02 15:30 2276.10000000 2272.60000000 2271.10000000 2278.10000000 2266.85648788 8.96934772 45 1520004900 2018.03.02 15:35 2273.10000000 2266.10000000 2265.60000000 2273.60000000 2266.78444141 8.40872274 40 1520005200 2018.03.02 15:40 2267.10000000 2269.10000000 2262.60000000 2271.60000000 2267.00497080 7.79725519 52 1520005500 2018.03.02 15:45 2268.60000000 2267.10000000 2261.10000000 2270.10000000 2267.01402120 6.69169791 44 1520005800 2018.03.02 15:50 2266.60000000 2274.10000000 2266.60000000 2276.60000000 2267.68887632 5.99447499 41 1520006100 2018.03.02 15:55 2274.60000000 2276.60000000 2274.10000000 2277.10000000 2268.53755477 5.64032598 27 1520006400 2018.03.02 16:00 2276.10000000 2277.10000000 2274.10000000 2282.10000000 2269.35302574 5.28310019 37 1520006700 2018.03.02 16:05 2276.30000000 2269.60000000 2267.10000000 2277.10000000 2269.37654710 4.64173775 40 1520007000 2018.03.02 16:10 2269.10000000 2269.10000000 2266.60000000 2270.10000000 2269.35020928 4.43136995 35 1520007300 2018.03.02 16:15 2269.60000000 2268.10000000 2268.10000000 2271.10000000 2269.23114173 4.28854307 24 1520007600 2018.03.02 16:20 2269.10000000 2269.10000000 2266.10000000 2270.10000000 2269.21865204 4.27218384 22 1520007900 2018.03.02 16:25 2269.60000000 2271.10000000 2269.60000000 2272.10000000 2269.39782804 4.22731799 19 1520008200 2018.03.02 16:30 2272.10000000 2280.10000000 2272.10000000 2280.60000000 2270.41708251 4.51861676 44 1520008500 2018.03.02 16:35 2279.10000000 2280.10000000 2276.10000000 2280.10000000 2271.33926513 4.75657023 30 1520008800 2018.03.02 16:40 2280.60000000 2279.10000000 2279.10000000 2282.10000000 2272.07838274 4.64627024 49 1520009100 2018.03.02 16:45 2278.10000000 2271.10000000 2270.10000000 2278.10000000 2271.98520343 4.50520286 41 1520009400 2018.03.02 16:50 2271.60000000 2274.10000000 2271.10000000 2274.60000000 2272.18661263 4.43572037 13 1520009700 2018.03.02 16:55 2275.10000000 2271.60000000 2266.40000000 2275.10000000 2272.13074476 4.39995931 33 1520010000 2018.03.02 17:00 2272.10000000 2277.10000000 2272.10000000 2278.10000000 2272.60400716 4.33411014 38 1520010300 2018.03.02 17:05 2278.10000000 2279.10000000 2276.60000000 2280.10000000 2273.22267315 4.45702240 12 1520010600 2018.03.02 17:10 2280.10000000 2282.10000000 2278.10000000 2282.10000000 2274.06813285 4.88927960 30 1520010900 2018.03.02 17:15 2281.10000000 2281.10000000 2280.10000000 2283.10000000 2274.73783448 4.82776421 34 1520011200 2018.03.02 17:20 2282.10000000 2286.10000000 2282.10000000 2286.10000000 2275.81994548 5.32896141 14 1520011500 2018.03.02 17:25 2285.10000000 2282.10000000 2281.60000000 2286.10000000 2276.41804591 5.17686867 33 1520011800 2018.03.02 17:30 2281.10000000 2284.10000000 2278.10000000 2285.10000000 2277.14966059 5.47786527 21 1520012100 2018.03.02 17:35 2285.10000000 2286.10000000 2281.10000000 2287.10000000 2278.00207386 5.92870701 40 1520012400 2018.03.02 17:40 2285.10000000 2288.10000000 2284.10000000 2289.10000000 2278.96378112 6.49569344 15 1520012700 2018.03.02 17:45 2289.10000000 2288.10000000 2286.10000000 2289.10000000 2279.83389720 6.61553143 28 1520013000 2018.03.02 17:50 2289.10000000 2289.10000000 2288.10000000 2291.10000000 2280.71638318 6.62466481 32 1520013300 2018.03.02 17:55 2289.60000000 2289.10000000 2289.10000000 2292.10000000 2281.51482288 6.36746330 30 1520013600 2018.03.02 18:00 2289.60000000 2293.10000000 2289.10000000 2294.10000000 2282.61817308 6.36578886 36 1520013900 2018.03.02 18:05 2294.10000000 2298.10000000 2292.10000000 2299.10000000 2284.09263279 6.85536126 35 1520014200 2018.03.02 18:10 2299.10000000 2299.10000000 2298.10000000 2301.10000000 2285.52190585 7.74480363 40 1520014500 2018.03.02 18:15 2299.60000000 2296.10000000 2293.10000000 2300.10000000 2286.52934339 8.16869207 55 1520014800 2018.03.02 18:20 2296.60000000 2304.10000000 2296.60000000 2304.10000000 2288.20273926 9.16840756 34 1520015100 2018.03.02 18:25 2303.60000000 2302.10000000 2302.10000000 2305.10000000 2289.52628790 9.09049109 51 1520015400 2018.03.02 18:30 2303.10000000 2301.10000000 2301.10000000 2305.10000000 2290.62854620 8.94912282 40 1520015700 2018.03.02 18:35 2300.60000000 2302.10000000 2300.10000000 2302.10000000 2291.72106561 8.38183836 37 1520016000 2018.03.02 18:40 2302.60000000 2301.10000000 2301.10000000 2303.10000000 2292.61429745 8.06094283 61 1520016300 2018.03.02 18:45 2300.10000000 2308.60000000 2300.10000000 2312.10000000 2294.13674531 8.33901542 101 1520016600 2018.03.02 18:50 2308.10000000 2310.60000000 2307.10000000 2311.10000000 2295.70467433 8.78443170 58 1520016900 2018.03.02 18:55 2311.10000000 2330.60000000 2311.10000000 2332.10000000 2299.02803868 11.40117726 82 1520017200 2018.03.02 19:00 2330.10000000 2320.60000000 2319.90000000 2337.10000000 2301.08251119 12.26647299 95 1520017500 2018.03.02 19:05 2321.10000000 2323.10000000 2321.10000000 2326.60000000 2303.17941488 12.74674691 66 1520017800 2018.03.02 19:10 2323.60000000 2318.60000000 2317.60000000 2323.60000000 2304.64804204 12.66467476 16 1520018100 2018.03.02 19:15 2318.10000000 2315.10000000 2315.10000000 2318.60000000 2305.64346661 12.29166394 12 1520018400 2018.03.02 19:20 2315.60000000 2313.10000000 2312.10000000 2316.60000000 2306.35361264 11.81719098 22 1520018700 2018.03.02 19:25 2314.10000000 2314.10000000 2313.10000000 2316.10000000 2307.09136382 11.24063074 19 1520019000 2018.03.02 19:30 2313.40000000 2312.10000000 2310.10000000 2313.40000000 2307.56837679 10.54229962 13 1520019300 2018.03.02 19:35 2313.10000000 2313.10000000 2311.60000000 2314.10000000 2308.09519805 9.72468436 12 1520019600 2018.03.02 19:40 2312.10000000 2312.10000000 2309.10000000 2312.60000000 2308.47660776 9.11003279 14 1520019900 2018.03.02 19:45 2311.10000000 2309.10000000 2309.10000000 2311.10000000 2308.53597845 8.79843583 7 1520020200 2018.03.02 19:50 2308.60000000 2309.10000000 2307.10000000 2310.10000000 2308.58969479 8.52839167 15 1520020500 2018.03.02 19:55 2308.10000000 2306.60000000 2304.10000000 2308.10000000 2308.40020004 8.13718746 21 1520020800 2018.03.02 20:00 2306.10000000 2305.10000000 2304.10000000 2306.10000000 2308.08589528 8.23518610 8 1520021100 2018.03.02 20:05 2301.80000000 2304.10000000 2301.80000000 2305.10000000 2307.70628620 8.34009978 11 1520021400 2018.03.02 20:10 2305.10000000 2306.60000000 2303.10000000 2306.60000000 2307.60092561 8.26467011 13 1520021700 2018.03.02 20:15 2308.60000000 2308.60000000 2307.10000000 2310.10000000 2307.69607555 8.12370301 13 1520022000 2018.03.02 20:20 2309.10000000 2321.10000000 2309.10000000 2321.60000000 2308.97263979 7.78685446 18 1520022300 2018.03.02 20:25 2319.20000000 2320.10000000 2314.90000000 2327.10000000 2310.03238838 7.61416407 50 1520250300 2018.03.05 11:45 2336.10000000 2338.10000000 2331.60000000 2345.10000000 2312.70549425 8.81301352 86 1520250600 2018.03.05 11:50 2337.10000000 2336.10000000 2333.10000000 2338.10000000 2314.93354241 9.07276772 25 1520250900 2018.03.05 11:55 2335.10000000 2341.60000000 2335.10000000 2342.10000000 2317.47320504 10.74211010 25 1520251200 2018.03.05 12:00 2341.10000000 2337.10000000 2337.10000000 2344.10000000 2319.34242361 11.74959935 28 1520251500 2018.03.05 12:05 2336.10000000 2333.10000000 2332.10000000 2336.10000000 2320.65266898 12.37932633 18 1520251800 2018.03.05 12:10 2333.60000000 2337.10000000 2332.10000000 2337.10000000 2322.21908146 13.15964672 26 1520252100 2018.03.05 12:15 2336.10000000 2338.60000000 2333.10000000 2338.60000000 2323.77916894 13.82920492 15 1520252400 2018.03.05 12:20 2338.10000000 2331.60000000 2331.60000000 2338.60000000 2324.52400999 13.93704579 26 1520252700 2018.03.05 12:25 2332.10000000 2335.10000000 2332.10000000 2335.60000000 2325.53124714 14.06457278 11 1520253000 2018.03.05 12:30 2334.10000000 2337.10000000 2332.10000000 2338.60000000 2326.63303312 14.23683614 23 1520253300 2018.03.05 12:35 2337.60000000 2335.60000000 2335.10000000 2339.10000000 2327.48702997 14.15598084 17 1520253600 2018.03.05 12:40 2335.10000000 2334.10000000 2333.60000000 2336.10000000 2328.11683664 13.71730258 11 1520253900 2018.03.05 12:45 2333.60000000 2334.10000000 2333.10000000 2335.10000000 2328.68666172 13.16754831 10 1520254200 2018.03.05 12:50 2334.60000000 2333.10000000 2333.10000000 2335.10000000 2329.10697965 12.26314887 11 1520254500 2018.03.05 12:55 2334.10000000 2335.60000000 2333.60000000 2336.60000000 2329.72536254 11.09264306 14 1520254800 2018.03.05 13:00 2335.10000000 2334.10000000 2333.10000000 2335.10000000 2330.14199468 9.48303631 4 1520255100 2018.03.05 13:05 2335.10000000 2335.10000000 2335.10000000 2335.10000000 2330.61418566 7.81737589 1 1520255400 2018.03.05 13:10 2334.10000000 2338.10000000 2334.10000000 2338.10000000 2331.32712036 5.90755087 15 1520255700 2018.03.05 13:15 2337.10000000 2338.10000000 2337.10000000 2340.10000000 2331.97215652 5.23594131 10 1520256000 2018.03.05 13:20 2338.60000000 2337.60000000 2337.60000000 2340.10000000 2332.50814161 4.22696828 10 1520256300 2018.03.05 13:25 2337.10000000 2334.10000000 2334.10000000 2337.10000000 2332.65974717 3.92940366 9 1520256600 2018.03.05 13:30 2335.10000000 2331.10000000 2329.10000000 2335.10000000 2332.51119982 3.98317543 30 1520256900 2018.03.05 13:35 2332.10000000 2334.60000000 2332.10000000 2337.10000000 2332.71013317 3.30203324 19 1520257200 2018.03.05 13:40 2335.10000000 2335.10000000 2334.10000000 2335.10000000 2332.93773954 3.02763874 10 1520257500 2018.03.05 13:45 2336.10000000 2334.60000000 2334.10000000 2336.10000000 2333.09605006 2.93330920 19 1520257800 2018.03.05 13:50 2335.10000000 2336.10000000 2335.10000000 2337.10000000 2333.38214053 2.67324149 7 1520258100 2018.03.05 13:55 2335.10000000 2333.10000000 2333.10000000 2335.10000000 2333.35527000 2.42305402 13 1520258400 2018.03.05 14:00 2332.10000000 2332.60000000 2332.10000000 2333.10000000 2333.28333953 2.44545643 17 1520258700 2018.03.05 14:05 2333.10000000 2336.10000000 2332.60000000 2337.10000000 2333.55159290 2.31578996 10 1520259000 2018.03.05 14:10 2337.10000000 2338.10000000 2336.10000000 2338.10000000 2333.98477453 2.15805591 8 1520259300 2018.03.05 14:15 2337.10000000 2335.10000000 2335.10000000 2337.10000000 2334.09098648 2.09266726 6 1520259600 2018.03.05 14:20 2334.60000000 2336.10000000 2334.10000000 2337.10000000 2334.28232110 2.05474639 10 1520259900 2018.03.05 14:25 2335.60000000 2339.10000000 2335.60000000 2339.10000000 2334.74114766 2.14211199 22 1520260200 2018.03.05 14:30 2338.60000000 2345.10000000 2338.10000000 2347.10000000 2335.72770503 2.89102574 47 1520260500 2018.03.05 14:35 2345.60000000 2349.60000000 2345.60000000 2352.10000000 2337.04887598 4.14989858 40 1520260800 2018.03.05 14:40 2350.10000000 2345.10000000 2344.10000000 2352.10000000 2337.81564970 4.51062546 46 1520261100 2018.03.05 14:45 2346.10000000 2346.60000000 2345.10000000 2348.10000000 2338.65225449 4.95593964 32 1520261400 2018.03.05 14:50 2346.10000000 2346.10000000 2345.10000000 2347.10000000 2339.36156358 5.33518790 30 1520261700 2018.03.05 14:55 2345.60000000 2347.10000000 2344.10000000 2347.10000000 2340.09855753 5.74202220 38 1520262000 2018.03.05 15:00 2346.60000000 2362.60000000 2346.60000000 2364.10000000 2342.24155205 7.96353351 99 1520262300 2018.03.05 15:05 2363.10000000 2356.10000000 2355.10000000 2365.10000000 2343.56140423 8.64440811 55 1520262600 2018.03.05 15:10 2356.60000000 2359.10000000 2355.60000000 2362.60000000 2345.04127050 9.20115807 51 1520262900 2018.03.05 15:15 2358.60000000 2373.10000000 2356.10000000 2373.60000000 2347.71353045 11.38174036 78 1520263200 2018.03.05 15:20 2372.10000000 2372.60000000 2366.10000000 2375.60000000 2350.08367041 12.85876728 68 1520263500 2018.03.05 15:25 2372.10000000 2364.10000000 2361.10000000 2373.10000000 2351.41855894 13.09183366 77 1520263800 2018.03.05 15:30 2363.10000000 2367.10000000 2363.10000000 2369.10000000 2352.91202952 13.44399724 33 1520264100 2018.03.05 15:35 2366.10000000 2366.60000000 2362.10000000 2368.10000000 2354.21564575 13.32022923 37 1520264400 2018.03.05 15:40 2366.10000000 2362.10000000 2361.10000000 2367.60000000 2354.96653663 12.66897538 33 1520264700 2018.03.05 15:45 2361.10000000 2369.10000000 2360.60000000 2369.60000000 2356.31258076 12.53155620 34 1520265000 2018.03.05 15:50 2370.10000000 2372.10000000 2366.10000000 2374.10000000 2357.81614450 12.52775959 28 1520265300 2018.03.05 15:55 2373.10000000 2369.10000000 2369.10000000 2375.10000000 2358.89079741 11.81124198 34 1520265600 2018.03.05 16:00 2368.60000000 2370.10000000 2367.10000000 2374.10000000 2359.95834051 10.97525997 35 1520265900 2018.03.05 16:05 2369.10000000 2369.10000000 2369.10000000 2374.10000000 2360.82897475 10.12316555 28 1520266200 2018.03.05 16:10 2370.10000000 2372.10000000 2368.20000000 2372.10000000 2361.90240572 9.75459609 44 1520266500 2018.03.05 16:15 2373.10000000 2376.10000000 2371.10000000 2377.10000000 2363.25455756 9.78325432 37 1520266800 2018.03.05 16:20 2375.10000000 2373.10000000 2373.10000000 2376.10000000 2364.19221874 9.06905959 21 1520267100 2018.03.05 16:25 2372.10000000 2379.10000000 2372.10000000 2379.10000000 2365.61200744 8.59332493 29 1520267400 2018.03.05 16:30 2378.10000000 2391.10000000 2378.10000000 2391.10000000 2368.03943530 8.87686344 63 1520267700 2018.03.05 16:35 2390.60000000 2390.10000000 2389.10000000 2392.10000000 2370.14044146 8.62198258 44 1520268000 2018.03.05 16:40 2389.10000000 2393.10000000 2387.10000000 2394.10000000 2372.32706608 9.66480415 54 1520268300 2018.03.05 16:45 2392.10000000 2375.60000000 2375.10000000 2393.10000000 2372.63877408 8.96189354 73 1520268600 2018.03.05 16:50 2376.10000000 2373.10000000 2373.10000000 2379.10000000 2372.68270035 8.42912708 34 1520268900 2018.03.05 16:55 2372.10000000 2371.60000000 2368.10000000 2372.10000000 2372.57958603 8.44697885 41 1520269200 2018.03.05 17:00 2372.10000000 2378.10000000 2370.60000000 2378.10000000 2373.10533975 8.45733895 19 1520269500 2018.03.05 17:05 2376.10000000 2383.10000000 2374.10000000 2383.60000000 2374.05721215 8.34402583 50 1520269800 2018.03.05 17:10 2382.60000000 2387.10000000 2382.60000000 2388.10000000 2375.29938242 8.49932101 47 1520270100 2018.03.05 17:15 2385.60000000 2387.10000000 2379.60000000 2387.10000000 2376.42325076 8.52249902 46 1520270400 2018.03.05 17:20 2389.60000000 2390.10000000 2389.60000000 2390.10000000 2377.72579831 8.24708362 2 1520270700 2018.03.05 17:25 2391.10000000 2403.60000000 2391.10000000 2406.10000000 2380.19000799 9.56677059 69 1520271000 2018.03.05 17:30 2403.10000000 2420.60000000 2403.10000000 2422.10000000 2384.03857866 12.87538934 97 1520271300 2018.03.05 17:35 2421.10000000 2406.10000000 2405.60000000 2421.60000000 2386.13966641 13.46953993 127 1520271600 2018.03.05 17:40 2407.10000000 2413.60000000 2406.10000000 2417.10000000 2388.75493627 14.50200020 104 1520271900 2018.03.05 17:45 2412.10000000 2409.10000000 2406.10000000 2414.10000000 2390.69256139 14.68851350 51 1520272200 2018.03.05 17:50 2410.10000000 2409.10000000 2408.10000000 2414.10000000 2392.44565078 14.80103964 48 1520272500 2018.03.05 17:55 2410.10000000 2411.10000000 2408.10000000 2412.10000000 2394.22225547 15.06232648 31 1520272800 2018.03.05 18:00 2412.10000000 2406.10000000 2404.10000000 2413.10000000 2395.35346923 14.61411644 38 1520273100 2018.03.05 18:05 2405.60000000 2413.10000000 2402.60000000 2413.10000000 2397.04361502 14.76649395 52 1520273400 2018.03.05 18:10 2413.60000000 2417.10000000 2413.10000000 2418.60000000 2398.95374692 15.50798791 72 1520273700 2018.03.05 18:15 2419.10000000 2414.60000000 2414.10000000 2420.10000000 2400.44386626 15.91962068 49 1520274000 2018.03.05 18:20 2415.10000000 2418.10000000 2413.10000000 2418.60000000 2402.12540281 16.51250497 48 1520274300 2018.03.05 18:25 2419.10000000 2418.10000000 2417.10000000 2422.10000000 2403.64679302 15.94941631 57 1520274600 2018.03.05 18:30 2419.10000000 2425.10000000 2418.10000000 2427.10000000 2405.68995559 15.26305870 63 1520274900 2018.03.05 18:35 2425.60000000 2436.10000000 2425.10000000 2443.10000000 2408.58615029 14.82786456 114 1520275200 2018.03.05 18:40 2434.60000000 2439.10000000 2433.10000000 2440.10000000 2411.49223122 14.75984312 56 1520275500 2018.03.05 18:45 2438.10000000 2444.60000000 2431.60000000 2449.60000000 2414.64535206 15.15887855 145 1520275800 2018.03.05 18:50 2445.10000000 2442.10000000 2439.10000000 2447.10000000 2417.26008043 15.10358456 71 1520276100 2018.03.05 18:55 2441.60000000 2444.60000000 2441.10000000 2447.10000000 2419.86388229 14.73799566 45 1520276400 2018.03.05 19:00 2444.10000000 2441.60000000 2441.60000000 2448.10000000 2421.93398874 13.90409832 35 1520276700 2018.03.05 19:05 2440.60000000 2447.10000000 2440.60000000 2448.10000000 2424.33075172 14.30886516 27 1520277000 2018.03.05 19:10 2447.60000000 2449.10000000 2447.10000000 2452.10000000 2426.68972775 15.35686588 30 1520277300 2018.03.05 19:15 2450.10000000 2449.60000000 2449.10000000 2456.10000000 2428.87165844 15.56674702 38 1520277600 2018.03.05 19:20 2449.10000000 2446.10000000 2446.10000000 2453.10000000 2430.51245287 15.73302723 29 1520277900 2018.03.05 19:25 2445.10000000 2442.10000000 2442.10000000 2447.10000000 2431.61602879 15.23370629 33 1520278200 2018.03.05 19:30 2441.10000000 2437.10000000 2435.10000000 2442.10000000 2432.13831176 14.42088944 32 1520278500 2018.03.05 19:35 2437.60000000 2435.10000000 2434.10000000 2439.10000000 2432.42037731 13.62645285 20 1520278800 2018.03.05 19:40 2436.10000000 2437.10000000 2436.10000000 2437.10000000 2432.86605566 12.25347838 2 1520279100 2018.03.05 19:45 2436.10000000 2436.10000000 2436.10000000 2437.10000000 2433.17405036 11.37034691 3 1520279400 2018.03.05 19:50 2435.10000000 2441.10000000 2435.10000000 2441.10000000 2433.92890271 10.67525795 10 1520279700 2018.03.05 19:55 2440.10000000 2435.10000000 2435.10000000 2441.10000000 2434.04043578 9.71585976 14 1520280000 2018.03.05 20:00 2436.10000000 2431.10000000 2430.10000000 2436.10000000 2433.76039428 9.21550579 16 1520280300 2018.03.05 20:05 2430.10000000 2417.10000000 2410.40000000 2431.10000000 2432.17369006 10.25722255 53 1520280600 2018.03.05 20:10 2416.10000000 2418.60000000 2412.10000000 2420.60000000 2430.88095767 11.40233564 44 1520280900 2018.03.05 20:15 2417.90000000 2417.60000000 2412.10000000 2417.90000000 2429.61610456 12.49270132 40 1520281200 2018.03.05 20:20 2418.10000000 2414.10000000 2412.10000000 2419.10000000 2428.13838032 13.62692914 47 1520281500 2018.03.05 20:25 2415.60000000 2419.10000000 2415.60000000 2422.10000000 2427.27758219 13.74451161 33 1520336700 2018.03.06 11:45 2414.10000000 2419.10000000 2411.10000000 2423.10000000 2426.49876484 13.86473381 89 1520337000 2018.03.06 11:50 2418.10000000 2418.60000000 2414.10000000 2419.10000000 2425.74650152 13.73865409 34 1520337300 2018.03.06 11:55 2419.10000000 2418.10000000 2416.10000000 2419.10000000 2425.01826328 13.70929383 11 1520337600 2018.03.06 12:00 2419.10000000 2418.10000000 2415.10000000 2419.10000000 2424.35938107 13.15129583 12 1520337900 2018.03.06 12:05 2417.60000000 2416.10000000 2415.10000000 2420.10000000 2423.57277334 12.35554105 34 1520338200 2018.03.06 12:10 2416.60000000 2415.10000000 2415.10000000 2419.10000000 2422.76584255 11.31171831 22 1520338500 2018.03.06 12:15 2414.10000000 2411.10000000 2407.10000000 2414.10000000 2421.65480993 10.65159608 35 1520338800 2018.03.06 12:20 2411.60000000 2409.60000000 2408.10000000 2413.10000000 2420.50673279 10.23733437 28 1520339100 2018.03.06 12:25 2410.60000000 2406.10000000 2406.10000000 2412.10000000 2419.13466300 10.32332088 27 1520339400 2018.03.06 12:30 2407.10000000 2412.60000000 2407.10000000 2415.60000000 2418.51231414 9.90664161 29 1520339700 2018.03.06 12:35 2413.10000000 2416.10000000 2412.10000000 2418.10000000 2418.28256994 9.03745027 21 1520340000 2018.03.06 12:40 2415.60000000 2423.10000000 2415.60000000 2423.10000000 2418.74137280 8.16270367 22 1520340300 2018.03.06 12:45 2422.60000000 2425.10000000 2421.10000000 2425.10000000 2419.34695635 6.69550207 29 1520340600 2018.03.06 12:50 2426.10000000 2424.60000000 2424.10000000 2426.10000000 2419.84724622 5.98747361 12 1520340900 2018.03.06 12:55 2425.10000000 2427.10000000 2424.10000000 2427.10000000 2420.53798467 6.00630887 16 1520341200 2018.03.06 13:00 2426.70000000 2426.10000000 2426.10000000 2431.10000000 2421.06770042 6.34136153 31 1520341500 2018.03.06 13:05 2426.60000000 2427.10000000 2426.10000000 2434.10000000 2421.64220514 6.73232248 41 1520341800 2018.03.06 13:10 2426.60000000 2431.60000000 2426.60000000 2432.10000000 2422.59056656 7.45105718 36 1520342100 2018.03.06 13:15 2430.10000000 2423.10000000 2423.10000000 2430.60000000 2422.63908403 7.22780185 34 1520342400 2018.03.06 13:20 2422.10000000 2429.10000000 2422.10000000 2429.60000000 2423.25440936 7.58170710 31 1520342700 2018.03.06 13:25 2429.60000000 2436.60000000 2429.10000000 2437.10000000 2424.52541799 8.57358041 39 1520343000 2018.03.06 13:30 2436.10000000 2432.10000000 2432.10000000 2438.10000000 2425.24680675 8.92261631 26 1520343300 2018.03.06 13:35 2432.60000000 2434.60000000 2430.10000000 2434.60000000 2426.13758706 9.35766174 23 1520343600 2018.03.06 13:40 2434.10000000 2432.60000000 2432.60000000 2434.60000000 2426.75305496 9.52342240 22 1520343900 2018.03.06 13:45 2433.60000000 2434.60000000 2432.10000000 2434.60000000 2427.50038306 9.63964513 13 1520344200 2018.03.06 13:50 2435.10000000 2433.10000000 2432.60000000 2437.10000000 2428.03367991 9.48507700 31 1520344500 2018.03.06 13:55 2432.60000000 2437.60000000 2432.60000000 2438.60000000 2428.94475801 9.19309035 33 1520344800 2018.03.06 14:00 2437.10000000 2439.10000000 2437.10000000 2441.10000000 2429.91192392 8.63104815 19 1520345100 2018.03.06 14:05 2440.10000000 2441.60000000 2440.10000000 2443.10000000 2431.02507402 7.44376378 18 1520345400 2018.03.06 14:10 2441.10000000 2443.10000000 2441.10000000 2443.10000000 2432.17506697 6.88010144 18 1520345700 2018.03.06 14:15 2444.10000000 2446.10000000 2443.30000000 2449.60000000 2433.50125107 6.72850310 28 1520346000 2018.03.06 14:20 2445.60000000 2445.60000000 2444.10000000 2446.60000000 2434.65351287 6.96099248 15 1520346300 2018.03.06 14:25 2446.10000000 2442.10000000 2442.10000000 2447.10000000 2435.36270212 6.89655207 33 1520346600 2018.03.06 14:30 2441.10000000 2446.60000000 2440.30000000 2447.10000000 2436.43292097 6.99924907 20 1520346900 2018.03.06 14:35 2446.10000000 2449.10000000 2446.10000000 2449.10000000 2437.63930945 7.33277775 20 1520347200 2018.03.06 14:40 2450.10000000 2451.10000000 2449.60000000 2455.60000000 2438.92127998 7.57223248 19 1520347500 2018.03.06 14:45 2451.60000000 2449.10000000 2446.10000000 2452.10000000 2439.89068188 7.51428084 25 1520347800 2018.03.06 14:50 2448.60000000 2447.60000000 2447.60000000 2450.60000000 2440.62490266 7.53536328 18 1520348100 2018.03.06 14:55 2448.10000000 2448.10000000 2445.60000000 2448.10000000 2441.33681669 6.65039746 24 1520348400 2018.03.06 15:00 2449.10000000 2450.60000000 2449.10000000 2453.10000000 2442.21902462 6.36797215 38 1520348700 2018.03.06 15:05 2451.10000000 2467.10000000 2449.90000000 2467.10000000 2444.58864133 8.31350370 60 1520349000 2018.03.06 15:10 2467.60000000 2451.60000000 2450.60000000 2467.60000000 2445.25638977 8.01694995 61 1520349300 2018.03.06 15:15 2452.10000000 2442.10000000 2438.10000000 2452.10000000 2444.95578122 7.68002751 59 1520349600 2018.03.06 15:20 2441.70000000 2446.10000000 2440.10000000 2448.10000000 2445.06475444 7.16145850 56 1520349900 2018.03.06 15:25 2446.60000000 2412.10000000 2410.60000000 2448.10000000 2441.92525402 10.31009600 90 1520350200 2018.03.06 15:30 2411.60000000 2416.60000000 2411.60000000 2423.10000000 2439.51332506 12.19055288 79 1520350500 2018.03.06 15:35 2417.10000000 2420.10000000 2417.10000000 2423.10000000 2437.66443696 13.51849583 39 1520350800 2018.03.06 15:40 2419.60000000 2420.10000000 2417.10000000 2425.10000000 2435.99163344 14.65571699 49 1520351100 2018.03.06 15:45 2420.60000000 2421.10000000 2420.10000000 2429.10000000 2434.57338264 15.49050560 38 1520351400 2018.03.06 15:50 2422.10000000 2422.10000000 2420.10000000 2425.60000000 2433.38544143 16.05646617 28 1520351700 2018.03.06 15:55 2423.10000000 2421.10000000 2420.10000000 2425.10000000 2432.21539939 16.45026458 34 1520352000 2018.03.06 16:00 2420.10000000 2426.10000000 2420.10000000 2430.60000000 2431.63298040 16.43313025 42 1520352300 2018.03.06 16:05 2427.10000000 2424.10000000 2420.10000000 2427.10000000 2430.91555370 16.58567611 37 1520352600 2018.03.06 16:10 2423.20000000 2412.10000000 2412.10000000 2425.10000000 2429.12359620 17.26200570 51 1520352900 2018.03.06 16:15 2411.30000000 2416.60000000 2406.10000000 2418.60000000 2427.93087275 17.23924508 56 1520353200 2018.03.06 16:20 2416.10000000 2415.10000000 2415.10000000 2419.10000000 2426.70888487 16.99228438 21 1520353500 2018.03.06 16:25 2414.10000000 2424.10000000 2414.10000000 2424.10000000 2426.46041965 16.30395474 48 1520353800 2018.03.06 16:30 2424.60000000 2433.10000000 2424.60000000 2439.10000000 2427.09276063 15.56389416 74 1520354100 2018.03.06 16:35 2434.10000000 2435.10000000 2430.10000000 2435.10000000 2427.85535486 14.87537626 50 1520354400 2018.03.06 16:40 2437.10000000 2434.10000000 2430.10000000 2440.10000000 2428.45008297 14.05391655 31 1520354700 2018.03.06 16:45 2435.10000000 2437.10000000 2434.10000000 2440.10000000 2429.27388459 11.41986171 43 1520355000 2018.03.06 16:50 2438.10000000 2441.10000000 2438.10000000 2443.10000000 2430.40018130 11.00575283 21 1520355300 2018.03.06 16:55 2443.10000000 2424.10000000 2423.60000000 2444.10000000 2429.80016403 10.50078768 74 1520355600 2018.03.06 17:00 2425.10000000 2436.10000000 2425.10000000 2436.10000000 2430.40014841 10.27456673 54 1520355900 2018.03.06 17:05 2437.10000000 2436.60000000 2435.10000000 2441.10000000 2430.99061046 9.82320754 35 1520356200 2018.03.06 17:10 2437.10000000 2440.10000000 2436.10000000 2441.60000000 2431.85817137 9.89781941 50 1520356500 2018.03.06 17:15 2441.60000000 2442.10000000 2438.10000000 2443.10000000 2432.83358362 10.22652502 29 1520356800 2018.03.06 17:20 2442.60000000 2440.10000000 2436.10000000 2444.10000000 2433.52562328 10.23528902 54 1520357100 2018.03.06 17:25 2440.60000000 2442.10000000 2440.60000000 2444.60000000 2434.34223058 10.33911492 28 1520357400 2018.03.06 17:30 2443.10000000 2446.10000000 2443.10000000 2452.60000000 2435.46201815 10.68977050 41 1520357700 2018.03.06 17:35 2445.10000000 2447.10000000 2444.10000000 2452.10000000 2436.57039737 10.87161513 39 1520358000 2018.03.06 17:40 2446.10000000 2447.10000000 2440.10000000 2447.10000000 2437.57321667 11.18109151 33 1520358300 2018.03.06 17:45 2446.10000000 2444.60000000 2443.60000000 2449.10000000 2438.24243413 11.07561366 36 1520358600 2018.03.06 17:50 2444.10000000 2436.10000000 2434.60000000 2444.10000000 2438.03839278 9.37140886 54 1520358900 2018.03.06 17:55 2434.10000000 2428.60000000 2428.10000000 2435.10000000 2437.13949823 8.20880522 43 1520359200 2018.03.06 18:00 2428.10000000 2438.60000000 2428.10000000 2440.10000000 2437.27859364 6.56258968 58 1520359500 2018.03.06 18:05 2438.10000000 2436.10000000 2434.10000000 2438.60000000 2437.16634663 5.89026060 53 1520359800 2018.03.06 18:10 2437.10000000 2441.10000000 2437.10000000 2441.10000000 2437.54098028 5.79942469 41 1520360100 2018.03.06 18:15 2440.10000000 2444.60000000 2433.10000000 2447.10000000 2438.21326787 5.83796229 56 1520360400 2018.03.06 18:20 2445.10000000 2439.10000000 2432.60000000 2448.10000000 2438.29771855 5.75131624 62 1520360700 2018.03.06 18:25 2438.60000000 2436.60000000 2436.10000000 2441.10000000 2438.13603107 5.79073548 48 1520361000 2018.03.06 18:30 2437.10000000 2444.10000000 2436.10000000 2445.10000000 2438.70402811 5.79553004 41 1520361300 2018.03.06 18:35 2443.10000000 2445.10000000 2440.10000000 2445.10000000 2439.31316829 4.79905572 62 1520361600 2018.03.06 18:40 2444.60000000 2444.10000000 2444.10000000 2449.10000000 2439.76905703 4.72548628 65 1520361900 2018.03.06 18:45 2443.80000000 2437.10000000 2434.10000000 2449.10000000 2439.51486112 4.78407718 169 1520362200 2018.03.06 18:50 2437.60000000 2439.10000000 2434.80000000 2441.10000000 2439.47535054 4.79539607 62 1520362500 2018.03.06 18:55 2439.60000000 2439.10000000 2438.10000000 2441.10000000 2439.43960287 4.77034592 20 1520362800 2018.03.06 19:00 2438.10000000 2435.60000000 2434.10000000 2438.60000000 2439.07392640 4.94508854 20 1520363100 2018.03.06 19:05 2435.10000000 2434.10000000 2430.60000000 2435.60000000 2438.60021913 5.15017464 28 1520363400 2018.03.06 19:10 2434.60000000 2430.10000000 2429.10000000 2435.10000000 2437.79067445 5.41063108 17 1520363700 2018.03.06 19:15 2428.10000000 2431.10000000 2428.10000000 2431.60000000 2437.15346736 5.34952864 14 1520364000 2018.03.06 19:20 2429.10000000 2431.10000000 2428.10000000 2431.10000000 2436.57694666 5.15566286 12 1520364300 2018.03.06 19:25 2431.60000000 2430.10000000 2429.10000000 2433.10000000 2435.96009459 5.14343164 12 1520364600 2018.03.06 19:30 2429.60000000 2432.60000000 2429.60000000 2434.10000000 2435.64008558 5.26520506 12 1520364900 2018.03.06 19:35 2432.10000000 2434.10000000 2432.10000000 2434.10000000 2435.49341077 5.08277654 7 1520365200 2018.03.06 19:40 2435.10000000 2437.10000000 2435.10000000 2437.10000000 2435.64641927 5.00128953 7 1520365500 2018.03.06 19:45 2436.10000000 2438.10000000 2436.10000000 2439.10000000 2435.88009362 4.96307897 14 1520365800 2018.03.06 19:50 2437.10000000 2444.10000000 2437.10000000 2444.60000000 2436.66294185 4.99595325 15 1520366100 2018.03.06 19:55 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2437.37123310 4.91314690 6 1520366400 2018.03.06 20:00 2444.60000000 2444.10000000 2444.10000000 2445.10000000 2438.01206804 5.13837557 3 1520366700 2018.03.06 20:05 2443.10000000 2442.10000000 2442.10000000 2443.10000000 2438.40139490 5.23608024 2 1520367000 2018.03.06 20:10 2443.10000000 2444.10000000 2442.10000000 2444.10000000 2438.94411919 5.32067635 5 1520367300 2018.03.06 20:15 2443.10000000 2443.10000000 2442.60000000 2443.60000000 2439.33991736 5.32731989 13 1520367600 2018.03.06 20:20 2443.60000000 2436.60000000 2435.10000000 2443.60000000 2439.07897285 5.16385500 19 1520367900 2018.03.06 20:25 2437.10000000 2438.60000000 2435.10000000 2438.60000000 2439.03335639 5.13171681 15 1520423100 2018.03.07 11:45 2441.10000000 2422.10000000 2422.10000000 2442.10000000 2437.42065578 5.95176242 61 1520423400 2018.03.07 11:50 2423.10000000 2426.10000000 2422.10000000 2428.10000000 2436.34249809 6.29932971 58 1520423700 2018.03.07 11:55 2425.60000000 2427.60000000 2424.60000000 2428.10000000 2435.50987922 6.54592313 15 1520424000 2018.03.07 12:00 2428.10000000 2434.10000000 2426.60000000 2440.10000000 2435.37560501 6.54812291 54 1520424300 2018.03.07 12:05 2434.60000000 2434.60000000 2433.10000000 2436.60000000 2435.30173787 6.44832165 24 1520424600 2018.03.07 12:10 2435.10000000 2432.60000000 2432.10000000 2436.10000000 2435.04442950 6.43517240 20 1520424900 2018.03.07 12:15 2433.10000000 2430.60000000 2426.60000000 2433.10000000 2434.62115050 6.51622042 35 1520425200 2018.03.07 12:20 2431.10000000 2434.10000000 2431.10000000 2435.60000000 2434.57151712 6.44937885 15 1520425500 2018.03.07 12:25 2433.60000000 2434.60000000 2433.10000000 2435.10000000 2434.57422977 6.43364308 7 1520425800 2018.03.07 12:30 2435.10000000 2437.10000000 2435.10000000 2437.10000000 2434.81477932 6.39836850 14 1520426100 2018.03.07 12:35 2436.60000000 2441.10000000 2436.10000000 2442.10000000 2435.41337176 6.40499255 26 1520426400 2018.03.07 12:40 2440.60000000 2442.10000000 2440.60000000 2443.10000000 2436.05019350 6.45734142 22 1520426700 2018.03.07 12:45 2442.60000000 2446.10000000 2442.10000000 2450.10000000 2437.00731793 6.56017123 28 1520427000 2018.03.07 12:50 2445.10000000 2443.10000000 2442.10000000 2446.10000000 2437.58757337 6.56055697 23 1520427300 2018.03.07 12:55 2442.60000000 2443.10000000 2442.10000000 2445.60000000 2438.11256638 6.60859078 24 1520427600 2018.03.07 13:00 2442.10000000 2440.10000000 2440.10000000 2443.10000000 2438.30184577 6.61013399 31 1520427900 2018.03.07 13:05 2441.10000000 2440.60000000 2439.60000000 2443.10000000 2438.52071760 6.56943248 22 1520428200 2018.03.07 13:10 2440.10000000 2438.10000000 2435.60000000 2440.60000000 2438.48064926 6.47529350 32 1520428500 2018.03.07 13:15 2438.60000000 2435.60000000 2434.60000000 2440.10000000 2438.20630171 6.39816434 36 1520428800 2018.03.07 13:20 2436.10000000 2438.10000000 2436.10000000 2439.10000000 2438.19617774 6.39423725 23 1520429100 2018.03.07 13:25 2438.60000000 2442.10000000 2438.10000000 2442.10000000 2438.56797033 5.44663524 20 1520429400 2018.03.07 13:30 2442.60000000 2445.10000000 2442.60000000 2446.10000000 2439.19006840 5.00891798 24 1520429700 2018.03.07 13:35 2444.60000000 2442.10000000 2441.60000000 2444.60000000 2439.46720474 4.37228575 18 1520430000 2018.03.07 13:40 2443.10000000 2443.10000000 2443.10000000 2444.10000000 2439.81318524 4.31752199 11 1520430300 2018.03.07 13:45 2443.60000000 2447.10000000 2443.60000000 2447.10000000 2440.50716760 4.51688251 11 1520430600 2018.03.07 13:50 2448.60000000 2449.60000000 2446.10000000 2450.10000000 2441.37315164 4.67646134 19 1520430900 2018.03.07 13:55 2449.10000000 2448.60000000 2448.10000000 2449.10000000 2442.06142291 4.34436212 6 1520431200 2018.03.07 14:00 2448.10000000 2445.10000000 2445.10000000 2448.60000000 2442.35081120 4.02652030 15 1520431500 2018.03.07 14:05 2446.10000000 2446.10000000 2444.60000000 2447.10000000 2442.70787680 3.71349728 18 1520431800 2018.03.07 14:10 2446.60000000 2444.10000000 2443.10000000 2446.60000000 2442.84045997 3.49877222 14 1520432100 2018.03.07 14:15 2443.60000000 2444.10000000 2443.10000000 2444.10000000 2442.96041616 3.47813174 9 1520432400 2018.03.07 14:20 2445.10000000 2445.10000000 2444.50000000 2447.10000000 2443.16418605 3.48884319 16 1520432700 2018.03.07 14:25 2446.10000000 2443.60000000 2442.10000000 2446.10000000 2443.20569214 3.42742583 23 1520433000 2018.03.07 14:30 2443.10000000 2442.10000000 2440.10000000 2443.10000000 2443.10038813 3.43692332 23 1520433300 2018.03.07 14:35 2441.10000000 2442.60000000 2440.60000000 2443.10000000 2443.05273211 3.43976177 12 1520433600 2018.03.07 14:40 2443.10000000 2444.60000000 2443.10000000 2445.10000000 2443.20009096 3.38267175 7 1520433900 2018.03.07 14:45 2445.10000000 2443.60000000 2442.60000000 2445.10000000 2443.23817754 3.33003636 18 1520434200 2018.03.07 14:50 2444.10000000 2453.60000000 2444.10000000 2453.60000000 2444.22501777 3.74374443 18 1520434500 2018.03.07 14:55 2454.10000000 2445.10000000 2444.10000000 2455.10000000 2444.30834941 3.20150555 31 1520434800 2018.03.07 15:00 2444.10000000 2442.10000000 2440.60000000 2450.10000000 2444.09803042 2.98176972 67 1520435100 2018.03.07 15:05 2441.10000000 2435.10000000 2432.10000000 2442.10000000 2443.24107514 3.79171769 56 1520435400 2018.03.07 15:10 2436.10000000 2449.10000000 2434.10000000 2449.10000000 2443.79906799 3.80321068 49 1520435700 2018.03.07 15:15 2449.60000000 2444.10000000 2443.10000000 2451.10000000 2443.82772818 3.77635809 48 1520436000 2018.03.07 15:20 2443.10000000 2451.10000000 2442.10000000 2451.10000000 2444.52032549 3.90952376 30 1520436300 2018.03.07 15:25 2452.10000000 2452.10000000 2446.60000000 2453.10000000 2445.24219926 4.10154012 39 1520436600 2018.03.07 15:30 2451.60000000 2453.60000000 2450.10000000 2454.10000000 2446.03818028 4.37620142 26 1520436900 2018.03.07 15:35 2454.10000000 2446.10000000 2445.10000000 2454.10000000 2446.04406787 4.33910008 38 1520437200 2018.03.07 15:40 2445.10000000 2440.60000000 2439.10000000 2445.10000000 2445.52558522 4.46004399 34 1520437500 2018.03.07 15:45 2440.10000000 2436.10000000 2433.60000000 2441.10000000 2444.62791043 4.90358412 44 1520437800 2018.03.07 15:50 2435.10000000 2434.10000000 2432.10000000 2436.10000000 2443.62525230 5.49285640 32 1520438100 2018.03.07 15:55 2434.60000000 2435.10000000 2434.10000000 2437.10000000 2442.81332351 5.91788537 29 1520438400 2018.03.07 16:00 2434.10000000 2438.10000000 2434.10000000 2438.10000000 2442.36443555 6.06637435 9 1520438700 2018.03.07 16:05 2437.80000000 2441.60000000 2437.80000000 2442.10000000 2442.29163217 6.07684714 15 1520439000 2018.03.07 16:10 2442.10000000 2445.10000000 2442.10000000 2446.10000000 2442.55909577 6.05409921 12 1520439300 2018.03.07 16:15 2446.10000000 2444.10000000 2443.10000000 2447.10000000 2442.70584856 6.03678327 16 1520439600 2018.03.07 16:20 2445.10000000 2447.10000000 2445.10000000 2447.10000000 2443.12433917 6.03534313 7 1520439900 2018.03.07 16:25 2447.00000000 2444.60000000 2443.10000000 2447.10000000 2443.26487830 6.02641151 24 1520440200 2018.03.07 16:30 2444.10000000 2447.10000000 2444.10000000 2447.10000000 2443.63012798 5.62146846 21 1520440500 2018.03.07 16:35 2448.10000000 2450.60000000 2446.10000000 2451.10000000 2444.29392532 5.83415576 21 1520440800 2018.03.07 16:40 2451.10000000 2450.10000000 2447.60000000 2451.10000000 2444.84688481 5.98405609 8 1520441100 2018.03.07 16:45 2451.10000000 2439.10000000 2439.10000000 2453.10000000 2444.29956245 5.70987332 42 1520441400 2018.03.07 16:50 2440.10000000 2439.10000000 2437.10000000 2441.10000000 2443.80436602 5.72066351 27 1520441700 2018.03.07 16:55 2440.10000000 2437.10000000 2434.10000000 2440.10000000 2443.16585497 5.92854866 21 1520442000 2018.03.07 17:00 2436.10000000 2445.10000000 2436.10000000 2446.10000000 2443.35005926 5.67119943 26 1520442300 2018.03.07 17:05 2446.10000000 2444.60000000 2444.10000000 2448.10000000 2443.46910124 5.34059604 43 1520442600 2018.03.07 17:10 2445.10000000 2447.60000000 2444.10000000 2449.10000000 2443.86252017 5.00426869 33 1520442900 2018.03.07 17:15 2446.10000000 2446.60000000 2446.10000000 2450.10000000 2444.12323253 5.08470771 42 1520443200 2018.03.07 17:20 2446.10000000 2445.60000000 2445.10000000 2450.10000000 2444.26387705 5.06946415 39 1520443500 2018.03.07 17:25 2445.10000000 2449.60000000 2443.60000000 2450.60000000 2444.77207924 4.97230025 52 1520443800 2018.03.07 17:30 2449.10000000 2442.10000000 2440.10000000 2451.60000000 2444.51759550 4.36553606 59 1520444100 2018.03.07 17:35 2443.10000000 2450.10000000 2443.10000000 2454.10000000 2445.04925307 4.02704015 24 1520444400 2018.03.07 17:40 2451.60000000 2450.10000000 2446.60000000 2452.10000000 2445.53027659 3.87556443 37 1520444700 2018.03.07 17:45 2451.60000000 2450.10000000 2448.60000000 2452.10000000 2445.96548834 3.90744940 41 1520445000 2018.03.07 17:50 2450.60000000 2449.10000000 2448.10000000 2451.10000000 2446.26401326 3.97560104 31 1520445300 2018.03.07 17:55 2449.60000000 2447.60000000 2444.10000000 2449.60000000 2446.39125009 3.96304196 40 1520445600 2018.03.07 18:00 2448.10000000 2449.10000000 2447.10000000 2452.10000000 2446.64922628 4.02329239 46 1520445900 2018.03.07 18:05 2448.10000000 2452.10000000 2447.10000000 2453.10000000 2447.16834758 4.21391761 55 1520446200 2018.03.07 18:10 2453.10000000 2455.10000000 2453.10000000 2458.60000000 2447.92374305 4.65721098 49 1520446500 2018.03.07 18:15 2454.10000000 2459.60000000 2453.10000000 2460.60000000 2449.03576752 5.51206588 47 1520446800 2018.03.07 18:20 2460.60000000 2456.10000000 2455.10000000 2462.10000000 2449.70855157 5.91358577 69 1520447100 2018.03.07 18:25 2455.10000000 2462.10000000 2455.10000000 2462.10000000 2450.88868951 6.34530941 55 1520447400 2018.03.07 18:30 2461.60000000 2464.10000000 2461.10000000 2464.10000000 2452.14690956 6.73945861 42 1520447700 2018.03.07 18:35 2463.60000000 2462.10000000 2460.60000000 2465.10000000 2453.09482294 6.42807776 43 1520448000 2018.03.07 18:40 2461.10000000 2449.10000000 2445.60000000 2461.10000000 2452.71436361 6.16024253 69 1520448300 2018.03.07 18:45 2447.60000000 2441.60000000 2437.10000000 2452.10000000 2451.65585279 6.27133022 112 1520448600 2018.03.07 18:50 2441.10000000 2439.60000000 2438.10000000 2444.10000000 2450.50767633 6.76452002 68 1520448900 2018.03.07 18:55 2440.10000000 2437.10000000 2436.10000000 2440.10000000 2449.23075478 7.47327455 21 1520449200 2018.03.07 19:00 2435.10000000 2432.10000000 2427.10000000 2440.10000000 2447.59925432 8.64817715 57 1520449500 2018.03.07 19:05 2433.10000000 2432.60000000 2432.10000000 2434.10000000 2446.17075391 9.59669320 23 1520449800 2018.03.07 19:10 2433.10000000 2428.10000000 2427.10000000 2433.60000000 2444.44972973 10.86943521 33 1520450100 2018.03.07 19:15 2429.60000000 2432.10000000 2429.10000000 2433.10000000 2443.27356499 11.51841704 11 1520450400 2018.03.07 19:20 2431.10000000 2432.60000000 2430.60000000 2433.60000000 2442.25703499 11.99317911 12 1520450700 2018.03.07 19:25 2432.10000000 2434.10000000 2432.10000000 2434.10000000 2441.48017452 12.25544337 6 1520451000 2018.03.07 19:30 2433.60000000 2435.10000000 2433.10000000 2435.10000000 2440.87253885 12.41355822 12 1520451300 2018.03.07 19:35 2434.10000000 2435.60000000 2434.10000000 2435.60000000 2440.37039229 12.53469823 6 1520451600 2018.03.07 19:40 2436.10000000 2440.10000000 2436.10000000 2440.10000000 2440.34464065 12.38959999 22 1520451900 2018.03.07 19:45 2439.10000000 2440.10000000 2438.10000000 2440.10000000 2440.32134154 12.11367012 16 1520452200 2018.03.07 19:50 2441.10000000 2438.10000000 2436.10000000 2441.10000000 2440.10978520 11.70795327 14 1520452500 2018.03.07 19:55 2438.60000000 2437.10000000 2437.10000000 2439.10000000 2439.82313899 10.92705449 23 1520452800 2018.03.07 20:00 2435.60000000 2437.10000000 2434.10000000 2437.10000000 2439.56379242 10.34194348 13 1520453100 2018.03.07 20:05 2437.60000000 2436.60000000 2435.60000000 2437.60000000 2439.28152647 9.05005491 12 1520453400 2018.03.07 20:10 2437.10000000 2438.10000000 2437.10000000 2439.10000000 2439.16900014 7.13361489 12 1520453700 2018.03.07 20:15 2439.10000000 2437.60000000 2437.60000000 2440.10000000 2439.01957156 4.90019731 12 1520454000 2018.03.07 20:20 2438.10000000 2428.60000000 2427.10000000 2438.10000000 2438.02723141 4.33082048 26 1520454300 2018.03.07 20:25 2427.10000000 2435.60000000 2427.10000000 2436.10000000 2437.79606651 4.15344854 27 1520509500 2018.03.08 11:45 2429.60000000 2435.10000000 2429.60000000 2437.10000000 2437.53929827 4.02141534 56 1520509800 2018.03.08 11:50 2436.10000000 2432.10000000 2432.10000000 2436.10000000 2437.02126987 3.89887450 22 1520510100 2018.03.08 11:55 2433.10000000 2428.10000000 2427.10000000 2433.10000000 2436.17162512 3.84572480 14 1520510400 2018.03.08 12:00 2427.10000000 2427.60000000 2427.10000000 2431.10000000 2435.35527987 3.96506843 16 1520510700 2018.03.08 12:05 2427.10000000 2429.10000000 2427.10000000 2429.10000000 2434.75953893 3.79629866 15 1520511000 2018.03.08 12:10 2430.10000000 2429.10000000 2427.10000000 2430.10000000 2434.22053522 3.94153959 19 1520511300 2018.03.08 12:15 2429.60000000 2428.60000000 2428.60000000 2432.10000000 2433.68524615 4.14990769 19 1520511600 2018.03.08 12:20 2429.10000000 2432.60000000 2429.10000000 2434.10000000 2433.58188938 4.16754587 20 1520511900 2018.03.08 12:25 2433.60000000 2430.10000000 2430.10000000 2433.60000000 2433.25028086 4.25994871 6 1520512200 2018.03.08 12:30 2430.60000000 2430.10000000 2428.60000000 2431.10000000 2432.95025412 4.31881725 17 1520512500 2018.03.08 12:35 2430.60000000 2430.10000000 2428.60000000 2430.60000000 2432.67880134 4.07968729 12 1520512800 2018.03.08 12:40 2430.60000000 2430.10000000 2429.60000000 2431.10000000 2432.43320121 3.77252991 14 1520513100 2018.03.08 12:45 2429.60000000 2427.10000000 2426.10000000 2430.10000000 2431.92527729 3.72717314 15 1520513400 2018.03.08 12:50 2427.60000000 2426.10000000 2425.10000000 2427.60000000 2431.37048898 3.74937295 14 1520513700 2018.03.08 12:55 2425.60000000 2429.10000000 2425.10000000 2429.60000000 2431.15425193 3.54868368 23 1520514000 2018.03.08 13:00 2429.60000000 2426.60000000 2426.10000000 2430.10000000 2430.72051365 3.43991994 21 1520514300 2018.03.08 13:05 2427.10000000 2432.10000000 2425.10000000 2432.10000000 2430.85189330 3.05608915 22 1520514600 2018.03.08 13:10 2433.10000000 2430.60000000 2430.10000000 2434.10000000 2430.82790347 2.64992635 16 1520514900 2018.03.08 13:15 2431.10000000 2429.10000000 2429.10000000 2432.10000000 2430.66334123 2.58096023 15 1520515200 2018.03.08 13:20 2429.60000000 2433.60000000 2429.60000000 2433.60000000 2430.94302302 2.53124462 10 1520515500 2018.03.08 13:25 2434.10000000 2433.60000000 2432.60000000 2434.10000000 2431.19606844 2.55955280 8 1520515800 2018.03.08 13:30 2434.10000000 2439.60000000 2434.10000000 2440.10000000 2431.99644288 3.51523133 20 1520516100 2018.03.08 13:35 2440.10000000 2440.10000000 2438.60000000 2442.10000000 2432.76821022 4.17141133 24 1520516400 2018.03.08 13:40 2439.60000000 2440.10000000 2439.60000000 2441.10000000 2433.46647592 4.60284113 22 1520516700 2018.03.08 13:45 2440.60000000 2441.10000000 2440.10000000 2443.60000000 2434.19347821 5.08365229 22 1520517000 2018.03.08 13:50 2440.50000000 2443.10000000 2440.50000000 2446.10000000 2435.04171838 5.63987862 18 1520517300 2018.03.08 13:55 2444.10000000 2445.10000000 2442.60000000 2446.10000000 2435.99964996 6.21797796 19 1520517600 2018.03.08 14:00 2444.60000000 2444.10000000 2442.10000000 2447.10000000 2436.77111187 6.70305111 24 1520517900 2018.03.08 14:05 2445.10000000 2446.10000000 2445.10000000 2447.10000000 2437.65957741 7.15651775 14 1520518200 2018.03.08 14:10 2446.60000000 2444.10000000 2443.60000000 2447.10000000 2438.27295099 7.30519093 22 1520518500 2018.03.08 14:15 2444.60000000 2441.10000000 2440.60000000 2445.10000000 2438.54219375 7.18712047 25 1520518800 2018.03.08 14:20 2441.60000000 2442.10000000 2441.10000000 2443.10000000 2438.88103244 7.07604062 10 1520519100 2018.03.08 14:25 2443.10000000 2442.10000000 2439.60000000 2443.10000000 2439.18760078 6.67868823 26 1520519400 2018.03.08 14:30 2441.60000000 2442.10000000 2440.10000000 2443.60000000 2439.46497213 6.08669933 21 1520519700 2018.03.08 14:35 2443.10000000 2443.60000000 2441.10000000 2444.10000000 2439.85878431 5.74913128 21 1520520000 2018.03.08 14:40 2444.10000000 2446.10000000 2442.60000000 2447.10000000 2440.45318581 5.14057746 37 1520520300 2018.03.08 14:45 2447.10000000 2449.60000000 2445.10000000 2455.60000000 2441.32431097 5.21416061 52 1520520600 2018.03.08 14:50 2450.10000000 2456.60000000 2450.10000000 2456.60000000 2442.77913849 5.72872719 35 1520520900 2018.03.08 14:55 2454.10000000 2458.10000000 2454.10000000 2459.60000000 2444.23826816 5.91036262 59 1520521200 2018.03.08 15:00 2457.60000000 2493.60000000 2457.60000000 2518.60000000 2448.93938548 12.28811314 175 1520521500 2018.03.08 15:05 2492.10000000 2486.10000000 2479.30000000 2492.10000000 2452.47849162 14.79128401 123 1520521800 2018.03.08 15:10 2487.10000000 2471.10000000 2471.10000000 2491.10000000 2454.25196861 15.39240356 106 1520522100 2018.03.08 15:15 2470.60000000 2479.10000000 2470.60000000 2479.10000000 2456.61844779 16.44665280 55 1520522400 2018.03.08 15:20 2480.10000000 2468.60000000 2467.60000000 2482.10000000 2457.75954800 16.45921807 60 1520522700 2018.03.08 15:25 2469.10000000 2476.10000000 2469.10000000 2476.10000000 2459.50625772 16.83173437 41 1520523000 2018.03.08 15:30 2477.10000000 2474.60000000 2474.60000000 2483.10000000 2460.94375698 17.00218992 49 1520523300 2018.03.08 15:35 2475.60000000 2484.10000000 2475.60000000 2485.10000000 2463.14911346 17.74220788 42 1520523600 2018.03.08 15:40 2485.10000000 2479.10000000 2478.10000000 2490.10000000 2464.66824551 17.82115953 65 1520523900 2018.03.08 15:45 2479.60000000 2480.60000000 2479.10000000 2488.60000000 2466.18555546 17.90637029 74 1520524200 2018.03.08 15:50 2481.10000000 2479.60000000 2474.60000000 2481.10000000 2467.46312161 17.62597064 48 1520524500 2018.03.08 15:55 2479.10000000 2481.10000000 2479.10000000 2485.10000000 2468.76187193 16.99680311 29 1520524800 2018.03.08 16:00 2481.60000000 2480.10000000 2477.10000000 2482.10000000 2469.84169365 16.16452298 37 1520525100 2018.03.08 16:05 2479.10000000 2476.10000000 2472.60000000 2479.10000000 2470.43772283 14.98595901 39 1520525400 2018.03.08 16:10 2477.10000000 2475.60000000 2474.10000000 2479.10000000 2470.92936827 13.58271772 42 1520525700 2018.03.08 16:15 2476.10000000 2474.10000000 2473.60000000 2479.10000000 2471.23133320 12.09077537 32 1520526000 2018.03.08 16:20 2473.10000000 2477.10000000 2472.10000000 2477.10000000 2471.79025385 10.60063418 39 1520526300 2018.03.08 16:25 2478.10000000 2478.10000000 2476.60000000 2480.10000000 2472.39118205 9.19099799 34 1520526600 2018.03.08 16:30 2479.10000000 2487.10000000 2479.10000000 2490.10000000 2473.79202186 8.31096144 49 1520526900 2018.03.08 16:35 2486.10000000 2486.10000000 2480.60000000 2489.60000000 2474.96421025 7.24991246 61 1520527200 2018.03.08 16:40 2486.60000000 2488.10000000 2482.10000000 2488.10000000 2476.21523785 5.91427010 53 1520527500 2018.03.08 16:45 2487.10000000 2491.60000000 2486.10000000 2491.60000000 2477.68045329 5.89422097 45 1520527800 2018.03.08 16:50 2492.10000000 2491.10000000 2489.10000000 2492.10000000 2478.95850536 6.02186905 33 1520528100 2018.03.08 16:55 2492.10000000 2484.60000000 2484.10000000 2493.10000000 2479.49579056 6.02473318 29 1520528400 2018.03.08 17:00 2485.10000000 2476.10000000 2476.10000000 2486.10000000 2479.17238194 5.66109085 48 1520528700 2018.03.08 17:05 2475.10000000 2477.10000000 2474.10000000 2479.10000000 2478.97501223 5.70881538 46 1520529000 2018.03.08 17:10 2476.10000000 2479.10000000 2474.10000000 2481.60000000 2478.98691583 5.61947619 35 1520529300 2018.03.08 17:15 2478.60000000 2489.10000000 2478.60000000 2490.10000000 2479.95006670 5.59707810 55 1520529600 2018.03.08 17:20 2488.10000000 2482.10000000 2481.10000000 2489.10000000 2480.15482225 5.55313724 28 1520529900 2018.03.08 17:25 2482.60000000 2479.10000000 2479.10000000 2484.10000000 2480.05436299 5.58511929 25 1520530200 2018.03.08 17:30 2478.60000000 2477.10000000 2476.10000000 2481.10000000 2479.77299509 5.70319176 34 1520530500 2018.03.08 17:35 2476.60000000 2474.10000000 2473.10000000 2479.10000000 2479.23270984 5.98785154 31 1520530800 2018.03.08 17:40 2473.10000000 2480.10000000 2472.60000000 2480.10000000 2479.31530890 5.96157076 39 1520531100 2018.03.08 17:45 2481.10000000 2478.10000000 2478.10000000 2481.10000000 2479.19956520 5.96358153 32 1520531400 2018.03.08 17:50 2478.60000000 2480.60000000 2478.10000000 2483.60000000 2479.33293994 5.86617442 52 1520531700 2018.03.08 17:55 2481.10000000 2481.10000000 2480.10000000 2485.10000000 2479.50123137 5.68960917 26 1520532000 2018.03.08 18:00 2479.10000000 2479.60000000 2478.10000000 2483.10000000 2479.51063791 5.66011693 32 1520532300 2018.03.08 18:05 2479.10000000 2479.60000000 2478.10000000 2483.60000000 2479.51914859 5.64749958 32 1520532600 2018.03.08 18:10 2480.10000000 2483.60000000 2480.10000000 2484.10000000 2479.90780110 5.30602077 23 1520532900 2018.03.08 18:15 2484.10000000 2482.60000000 2482.10000000 2486.10000000 2480.16420100 5.07276734 27 1520533200 2018.03.08 18:20 2483.10000000 2489.10000000 2482.60000000 2489.10000000 2481.01522947 4.95571652 46 1520533500 2018.03.08 18:25 2489.60000000 2489.10000000 2489.10000000 2491.10000000 2481.78520762 4.67341215 35 1520533800 2018.03.08 18:30 2489.60000000 2489.10000000 2488.10000000 2490.10000000 2482.48185451 4.58157755 31 1520534100 2018.03.08 18:35 2489.60000000 2490.10000000 2489.10000000 2490.10000000 2483.20739218 5.01476651 20 1520534400 2018.03.08 18:40 2489.10000000 2504.60000000 2488.10000000 2506.60000000 2485.24478340 7.03432021 72 1520534700 2018.03.08 18:45 2506.10000000 2485.60000000 2485.60000000 2506.10000000 2485.27861355 6.80282672 193 1520535000 2018.03.08 18:50 2486.10000000 2485.10000000 2483.10000000 2486.60000000 2485.26160274 6.65786915 53 1520535300 2018.03.08 18:55 2486.10000000 2487.60000000 2486.10000000 2490.10000000 2485.48430724 6.67233313 19 1520535600 2018.03.08 19:00 2488.10000000 2485.10000000 2485.10000000 2489.10000000 2485.44770655 6.62201507 9 1520535900 2018.03.08 19:05 2483.10000000 2480.10000000 2478.60000000 2485.10000000 2484.93840116 6.49252774 31 1520536200 2018.03.08 19:10 2479.10000000 2478.10000000 2475.10000000 2479.10000000 2484.28712486 6.38876383 17 1520536500 2018.03.08 19:15 2477.60000000 2481.10000000 2477.10000000 2481.10000000 2483.98358916 6.02965009 29 1520536800 2018.03.08 19:20 2480.60000000 2480.10000000 2480.10000000 2482.60000000 2483.61372353 6.07251892 18 1520537100 2018.03.08 19:25 2481.10000000 2483.10000000 2481.10000000 2483.10000000 2483.56479748 5.95669414 9 1520537400 2018.03.08 19:30 2484.10000000 2484.10000000 2483.10000000 2485.10000000 2483.61576915 5.90939594 9 1520537700 2018.03.08 19:35 2483.60000000 2484.10000000 2483.10000000 2484.10000000 2483.66188637 5.87228790 8 1520538000 2018.03.08 19:40 2483.60000000 2485.10000000 2483.10000000 2487.10000000 2483.79884957 5.77222380 14 1520538300 2018.03.08 19:45 2484.60000000 2486.10000000 2484.60000000 2487.10000000 2484.01800676 5.65044260 14 1520538600 2018.03.08 19:50 2487.10000000 2487.10000000 2485.10000000 2487.10000000 2484.31152992 5.60396201 6 1520538900 2018.03.08 19:55 2488.10000000 2487.60000000 2486.10000000 2488.10000000 2484.62471755 5.54765341 15 1520539200 2018.03.08 20:00 2487.10000000 2487.60000000 2487.10000000 2488.10000000 2484.90807778 5.43179439 14 1520539500 2018.03.08 20:05 2487.10000000 2487.10000000 2486.10000000 2487.60000000 2485.11683228 5.33713501 7 1520539800 2018.03.08 20:10 2486.10000000 2484.60000000 2484.60000000 2486.60000000 2485.06761016 5.26924254 15 1520540100 2018.03.08 20:15 2484.10000000 2486.10000000 2483.10000000 2486.10000000 2485.16593300 5.14554183 7 1520540400 2018.03.08 20:20 2485.60000000 2484.10000000 2483.10000000 2486.10000000 2485.06441557 2.74213160 14 1520540700 2018.03.08 20:25 2485.10000000 2486.10000000 2484.10000000 2486.10000000 2485.16304266 2.77121374 15 1520595900 2018.03.09 11:45 2507.60000000 2504.10000000 2502.10000000 2512.10000000 2486.96656241 5.27517408 65 1520596200 2018.03.09 11:50 2502.10000000 2490.10000000 2477.10000000 2502.10000000 2487.26498503 5.40536071 107 1520596500 2018.03.09 11:55 2491.60000000 2489.60000000 2489.60000000 2496.60000000 2487.48736741 5.47331790 34 1520596800 2018.03.09 12:00 2490.60000000 2499.10000000 2490.60000000 2499.60000000 2488.59333242 6.06839142 48 1520597100 2018.03.09 12:05 2499.60000000 2503.10000000 2499.60000000 2506.10000000 2489.97491981 6.73723298 25 1520597400 2018.03.09 12:10 2502.60000000 2494.10000000 2488.80000000 2503.60000000 2490.36778459 6.59532288 48 1520597700 2018.03.09 12:15 2494.60000000 2494.60000000 2490.20000000 2500.10000000 2490.77085272 6.33129369 32 1520598000 2018.03.09 12:20 2495.60000000 2498.10000000 2495.10000000 2499.10000000 2491.46886675 6.42011315 9 1520598300 2018.03.09 12:25 2499.60000000 2495.10000000 2495.10000000 2500.10000000 2491.81468896 6.31116201 13 1520598600 2018.03.09 12:30 2493.90000000 2497.60000000 2492.10000000 2498.60000000 2492.36567097 6.27248655 22 1520598900 2018.03.09 12:35 2497.10000000 2497.60000000 2495.60000000 2499.10000000 2492.86417849 6.22193807 21 1520599200 2018.03.09 12:40 2498.10000000 2497.10000000 2496.60000000 2498.10000000 2493.26759007 6.14477949 12 1520599500 2018.03.09 12:45 2496.60000000 2494.60000000 2494.60000000 2498.60000000 2493.39448625 6.00454134 18 1520599800 2018.03.09 12:50 2494.10000000 2486.10000000 2481.10000000 2494.10000000 2492.69977327 6.06032645 48 1520600100 2018.03.09 12:55 2487.10000000 2500.60000000 2487.10000000 2500.60000000 2493.45217582 6.16014577 29 1520600400 2018.03.09 13:00 2501.10000000 2501.60000000 2499.60000000 2503.60000000 2494.22815907 6.22019236 26 1520600700 2018.03.09 13:05 2501.10000000 2496.10000000 2496.10000000 2502.10000000 2494.40642964 5.83675587 16 1520601000 2018.03.09 13:10 2495.10000000 2493.10000000 2491.60000000 2497.10000000 2494.28200777 5.55855295 21 1520601300 2018.03.09 13:15 2493.60000000 2491.10000000 2489.60000000 2494.10000000 2493.97895941 5.19952041 26 1520601600 2018.03.09 13:20 2492.10000000 2490.60000000 2489.60000000 2492.10000000 2493.65715375 5.07082052 12 1520601900 2018.03.09 13:25 2491.60000000 2492.60000000 2488.60000000 2493.10000000 2493.55647244 4.54116215 15 1520602200 2018.03.09 13:30 2493.60000000 2492.60000000 2492.60000000 2495.10000000 2493.46537983 4.51523744 11 1520602500 2018.03.09 13:35 2492.10000000 2492.10000000 2491.60000000 2492.60000000 2493.33534365 4.49967477 4 1520602800 2018.03.09 13:40 2491.60000000 2490.60000000 2490.10000000 2492.10000000 2493.07483473 4.45743702 8 1520603100 2018.03.09 13:45 2491.10000000 2491.10000000 2491.10000000 2492.10000000 2492.88675524 3.94380340 5 1520603400 2018.03.09 13:50 2492.10000000 2492.60000000 2490.60000000 2492.60000000 2492.85944521 3.94470155 11 1520603700 2018.03.09 13:55 2492.10000000 2491.10000000 2490.10000000 2493.10000000 2492.69187900 4.00097547 11 1520604000 2018.03.09 14:00 2491.60000000 2491.10000000 2491.10000000 2492.60000000 2492.54027148 3.87504104 9 1520604300 2018.03.09 14:05 2491.60000000 2491.60000000 2491.60000000 2493.10000000 2492.45072181 3.86340218 8 1520604600 2018.03.09 14:10 2492.10000000 2492.10000000 2491.10000000 2492.60000000 2492.41731974 3.69650165 5 1520604900 2018.03.09 14:15 2493.10000000 2491.10000000 2490.60000000 2493.10000000 2492.29186071 3.54451044 6 1520605200 2018.03.09 14:20 2491.60000000 2491.10000000 2491.10000000 2492.10000000 2492.17835017 3.40272480 7 1520605500 2018.03.09 14:25 2491.60000000 2489.60000000 2488.10000000 2492.10000000 2491.93279301 3.43498802 15 1520605800 2018.03.09 14:30 2490.10000000 2489.10000000 2488.10000000 2490.10000000 2491.66300320 3.30433248 8 1520606100 2018.03.09 14:35 2488.10000000 2479.10000000 2479.10000000 2488.10000000 2490.46652671 3.98221886 41 1520606400 2018.03.09 14:40 2479.60000000 2466.10000000 2459.60000000 2479.60000000 2488.14590511 6.42576187 82 1520606700 2018.03.09 14:45 2465.10000000 2477.60000000 2460.10000000 2478.60000000 2487.14153320 6.78310490 51 1520607000 2018.03.09 14:50 2478.10000000 2483.10000000 2477.60000000 2485.10000000 2486.75662527 6.78910933 38 1520607300 2018.03.09 14:55 2485.10000000 2484.10000000 2482.10000000 2485.10000000 2486.50361334 6.79481673 13 1520607600 2018.03.09 15:00 2486.60000000 2490.10000000 2482.10000000 2492.10000000 2486.84612636 6.71720502 55 1520607900 2018.03.09 15:05 2490.60000000 2492.10000000 2490.10000000 2492.10000000 2487.34649528 6.63636704 13 1520608200 2018.03.09 15:10 2491.10000000 2492.10000000 2488.10000000 2494.10000000 2487.79921001 6.59678855 26 1520608500 2018.03.09 15:15 2491.10000000 2491.10000000 2489.60000000 2496.10000000 2488.11357096 6.57420324 34 1520608800 2018.03.09 15:20 2491.60000000 2494.10000000 2490.10000000 2494.60000000 2488.68370706 6.71992971 27 1520609100 2018.03.09 15:25 2494.60000000 2491.10000000 2490.10000000 2495.10000000 2488.91383020 6.74722800 19 1520609400 2018.03.09 15:30 2490.60000000 2495.10000000 2487.10000000 2498.60000000 2489.50298923 6.93078129 89 1520609700 2018.03.09 15:35 2495.60000000 2492.10000000 2491.10000000 2498.10000000 2489.75032359 6.99739376 44 1520610000 2018.03.09 15:40 2493.10000000 2495.10000000 2492.10000000 2495.10000000 2490.25981658 7.20863430 37 1520610300 2018.03.09 15:45 2494.10000000 2496.60000000 2493.10000000 2497.10000000 2490.86364357 7.49822646 21 1520610600 2018.03.09 15:50 2496.10000000 2497.60000000 2496.10000000 2499.10000000 2491.50520133 7.83243729 43 1520610900 2018.03.09 15:55 2497.10000000 2497.60000000 2496.10000000 2498.10000000 2492.08565834 8.13512392 23 1520611200 2018.03.09 16:00 2498.10000000 2500.10000000 2498.10000000 2501.10000000 2492.84892898 8.57937644 4 1520611500 2018.03.09 16:05 2499.10000000 2500.60000000 2498.10000000 2501.10000000 2493.58712622 8.97222200 17 1520611800 2018.03.09 16:10 2501.10000000 2502.10000000 2499.10000000 2503.10000000 2494.39787610 9.39002295 28 1520612100 2018.03.09 16:15 2501.60000000 2504.60000000 2501.10000000 2506.10000000 2495.36950695 9.32672102 28 1520612400 2018.03.09 16:20 2505.10000000 2502.60000000 2501.60000000 2506.10000000 2496.05812533 7.01151098 47 1520612700 2018.03.09 16:25 2503.10000000 2504.60000000 2502.10000000 2506.10000000 2496.87163721 6.13424499 23 1520613000 2018.03.09 16:30 2505.10000000 2508.10000000 2504.10000000 2509.10000000 2497.94100509 6.01895713 18 1520613300 2018.03.09 16:35 2507.10000000 2509.10000000 2506.10000000 2510.10000000 2499.00376651 5.85246662 24 1520613600 2018.03.09 16:40 2508.60000000 2508.10000000 2507.10000000 2520.10000000 2499.87007446 5.97143789 67 1520613900 2018.03.09 16:45 2507.10000000 2507.10000000 2502.60000000 2508.10000000 2500.55863880 6.02255328 45 1520614200 2018.03.09 16:50 2508.10000000 2507.10000000 2502.10000000 2508.10000000 2501.18162558 5.96967399 31 1520614500 2018.03.09 16:55 2507.60000000 2509.10000000 2506.60000000 2510.10000000 2501.93575648 5.86039257 25 1520614800 2018.03.09 17:00 2507.10000000 2509.60000000 2505.10000000 2510.10000000 2502.66568443 5.89883655 47 1520615100 2018.03.09 17:05 2510.10000000 2518.60000000 2507.10000000 2520.10000000 2504.18323830 6.42314345 73 1520615400 2018.03.09 17:10 2519.10000000 2519.10000000 2516.10000000 2521.10000000 2505.60388227 7.03180277 37 1520615700 2018.03.09 17:15 2520.10000000 2521.10000000 2514.10000000 2525.10000000 2507.07970300 7.31882600 46 1520616000 2018.03.09 17:20 2522.10000000 2515.10000000 2514.10000000 2522.10000000 2507.84354081 7.10109796 36 1520616300 2018.03.09 17:25 2516.10000000 2517.10000000 2515.10000000 2517.60000000 2508.72510836 6.99844933 21 1520616600 2018.03.09 17:30 2518.10000000 2518.10000000 2516.10000000 2519.10000000 2509.61795518 6.89458239 39 1520616900 2018.03.09 17:35 2518.60000000 2517.10000000 2516.10000000 2519.10000000 2510.33053088 6.56866073 29 1520617200 2018.03.09 17:40 2518.10000000 2529.10000000 2518.10000000 2529.10000000 2512.11809936 7.40949841 38 1520617500 2018.03.09 17:45 2529.60000000 2533.10000000 2529.10000000 2535.10000000 2514.11637561 8.40523502 64 1520617800 2018.03.09 17:50 2532.60000000 2524.10000000 2523.10000000 2536.10000000 2515.06719698 8.32463874 64 1520618100 2018.03.09 17:55 2523.50000000 2530.10000000 2522.10000000 2531.10000000 2516.49889251 8.73026716 55 1520618400 2018.03.09 18:00 2530.60000000 2522.60000000 2522.60000000 2533.60000000 2517.07995037 8.29893562 63 1520618700 2018.03.09 18:05 2522.10000000 2527.10000000 2522.10000000 2529.10000000 2518.03424081 8.13426095 48 1520619000 2018.03.09 18:10 2526.10000000 2523.60000000 2517.60000000 2526.10000000 2518.56431311 7.92337437 57 1520619300 2018.03.09 18:15 2524.60000000 2518.10000000 2517.10000000 2525.60000000 2518.52009282 7.63743133 48 1520619600 2018.03.09 18:20 2519.10000000 2516.10000000 2503.10000000 2520.10000000 2518.28960779 7.31695119 71 1520619900 2018.03.09 18:25 2516.60000000 2505.60000000 2504.60000000 2519.10000000 2517.08107371 7.66078436 64 1520620200 2018.03.09 18:30 2506.10000000 2497.10000000 2497.10000000 2507.10000000 2515.17811431 9.10910025 71 1520620500 2018.03.09 18:35 2496.10000000 2492.10000000 2478.60000000 2497.10000000 2512.98019866 11.12587142 109 1520620800 2018.03.09 18:40 2492.60000000 2475.10000000 2464.10000000 2492.60000000 2509.37256069 15.15793362 141 1520621100 2018.03.09 18:45 2474.10000000 2464.60000000 2459.10000000 2476.60000000 2505.10850729 19.42705723 148 1520621400 2018.03.09 18:50 2464.10000000 2462.10000000 2462.10000000 2466.60000000 2501.01245898 22.81763968 49 1520621700 2018.03.09 18:55 2461.60000000 2468.60000000 2461.10000000 2471.60000000 2497.92555812 24.58832700 30 1520622000 2018.03.09 19:00 2469.60000000 2470.10000000 2465.60000000 2470.10000000 2495.27550497 26.00223977 28 1520622300 2018.03.09 19:05 2469.60000000 2464.60000000 2464.10000000 2469.60000000 2492.35402831 27.43587280 15 1520622600 2018.03.09 19:10 2464.10000000 2462.60000000 2462.10000000 2464.10000000 2489.52031132 28.56928886 30 1520622900 2018.03.09 19:15 2463.10000000 2455.60000000 2455.10000000 2463.60000000 2486.28980548 29.91839410 32 1520623200 2018.03.09 19:20 2455.10000000 2452.10000000 2451.10000000 2456.60000000 2483.03363353 30.29606647 44 1520623500 2018.03.09 19:25 2453.10000000 2457.10000000 2452.10000000 2460.10000000 2480.56376367 29.39290214 34 1520623800 2018.03.09 19:30 2456.60000000 2453.10000000 2450.10000000 2456.60000000 2477.94816713 29.01106075 30 1520624100 2018.03.09 19:35 2451.10000000 2456.60000000 2451.10000000 2459.10000000 2475.91500836 27.38544996 20 1520624400 2018.03.09 19:40 2457.10000000 2453.60000000 2453.10000000 2457.10000000 2473.78976947 26.12583776 26 1520624700 2018.03.09 19:45 2454.60000000 2454.60000000 2453.10000000 2455.10000000 2471.96217237 23.81564076 19 1520625000 2018.03.09 19:50 2455.10000000 2455.10000000 2454.10000000 2457.10000000 2470.35625120 21.21073663 25 1520625300 2018.03.09 19:55 2454.60000000 2449.60000000 2443.10000000 2455.10000000 2468.37946537 18.79471507 37 1520625600 2018.03.09 20:00 2448.10000000 2447.60000000 2446.10000000 2450.10000000 2466.40046867 15.84341913 25 1520625900 2018.03.09 20:05 2448.10000000 2448.10000000 2448.10000000 2449.10000000 2464.65756689 13.36516598 6 1520626200 2018.03.09 20:10 2448.60000000 2447.10000000 2445.60000000 2449.10000000 2462.98541766 11.26779199 12 1520626500 2018.03.09 20:15 2446.60000000 2446.10000000 2445.60000000 2448.10000000 2461.37728265 9.10025771 16 1520626800 2018.03.09 20:20 2445.10000000 2444.60000000 2441.60000000 2448.10000000 2459.77944620 8.47368595 36 1520627100 2018.03.09 20:25 2444.10000000 2446.10000000 2442.60000000 2448.60000000 2458.47664180 8.28192967 43