Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1506348900 2017.09.25 14:15 1966.60000000 1970.10000000 1966.10000000 1971.10000000 1970.10000000 0.00000000 74 1506350700 2017.09.25 14:45 1969.10000000 1984.60000000 1968.10000000 1985.60000000 1971.48095238 0.00000000 139 1506352500 2017.09.25 15:15 1985.10000000 1990.10000000 1982.10000000 1990.10000000 1973.25419501 0.00000000 139 1506354300 2017.09.25 15:45 1989.60000000 1993.10000000 1989.10000000 2000.60000000 1975.14427168 0.00000000 147 1506356100 2017.09.25 16:15 1993.60000000 1993.10000000 1983.10000000 1994.10000000 1976.85434104 0.00000000 146 1506357900 2017.09.25 16:45 1994.10000000 2009.10000000 1993.10000000 2012.10000000 1979.92535618 0.00000000 167 1506359700 2017.09.25 17:15 2010.10000000 2001.10000000 1999.10000000 2014.10000000 1981.94198892 0.00000000 112 1506361500 2017.09.25 17:45 2001.60000000 2002.60000000 1999.10000000 2009.10000000 1983.90941855 0.00000000 206 1506363300 2017.09.25 18:15 2003.10000000 1972.10000000 1963.60000000 2003.10000000 1982.78471202 0.00000000 251 1506365100 2017.09.25 18:45 1971.60000000 1969.10000000 1968.10000000 1975.60000000 1981.48140612 0.00000000 158 1506366900 2017.09.25 19:15 1968.60000000 1972.10000000 1968.10000000 1974.10000000 1980.58793887 0.00000000 39 1506368700 2017.09.25 19:45 1972.60000000 1975.10000000 1970.60000000 1975.10000000 1980.06527802 0.00000000 49 1506370500 2017.09.25 20:15 1976.10000000 1972.60000000 1971.60000000 1979.10000000 1979.35429916 0.00000000 50 1506426300 2017.09.26 11:45 1969.10000000 1980.10000000 1967.10000000 1982.10000000 1979.42531829 0.00000000 109 1506428100 2017.09.26 12:15 1980.60000000 1974.10000000 1974.10000000 1983.10000000 1978.91814512 0.00000000 122 1506429900 2017.09.26 12:45 1973.10000000 1979.10000000 1971.10000000 1981.60000000 1978.93546463 0.00000000 61 1506431700 2017.09.26 13:15 1978.60000000 1976.60000000 1976.10000000 1981.10000000 1978.71303943 0.00000000 38 1506433500 2017.09.26 13:45 1977.10000000 1973.10000000 1970.60000000 1977.10000000 1978.17846425 0.00000000 65 1506435300 2017.09.26 14:15 1972.60000000 1973.10000000 1970.10000000 1977.10000000 1977.69480098 0.00000000 54 1506437100 2017.09.26 14:45 1972.10000000 1973.10000000 1964.10000000 1974.60000000 1977.25720089 12.68181627 98 1506438900 2017.09.26 15:15 1974.10000000 1977.10000000 1972.10000000 1984.60000000 1977.24222938 12.58618919 124 1506440700 2017.09.26 15:45 1978.10000000 1983.10000000 1978.10000000 1985.10000000 1977.80011229 12.34712770 92 1506442500 2017.09.26 16:15 1983.60000000 1982.10000000 1980.10000000 1989.10000000 1978.20962541 11.95356102 91 1506444300 2017.09.26 16:45 1981.10000000 1970.10000000 1967.10000000 1981.10000000 1977.43728013 11.79442008 127 1506446100 2017.09.26 17:15 1970.60000000 1965.10000000 1959.10000000 1971.10000000 1976.26230107 11.81373694 100 1506447900 2017.09.26 17:45 1966.10000000 1970.10000000 1965.10000000 1973.10000000 1975.67541525 9.42580036 90 1506449700 2017.09.26 18:15 1969.10000000 1969.10000000 1968.60000000 1982.10000000 1975.04918523 7.66995393 154 1506451500 2017.09.26 18:45 1970.10000000 1970.10000000 1967.10000000 1973.60000000 1974.57783426 4.60350331 86 1506453300 2017.09.26 19:15 1969.10000000 1964.10000000 1963.60000000 1972.10000000 1973.57994528 5.01192436 50 1506455100 2017.09.26 19:45 1963.60000000 1966.10000000 1963.10000000 1967.10000000 1972.86756954 5.19826857 50 1506456900 2017.09.26 20:15 1967.10000000 1971.60000000 1967.10000000 1971.60000000 1972.74684863 5.21400219 43 1506512700 2017.09.27 11:45 1974.10000000 1974.10000000 1973.10000000 1981.10000000 1972.87572019 5.18593014 154 1506514500 2017.09.27 12:15 1973.60000000 1977.60000000 1973.60000000 1980.10000000 1973.32565160 5.26015018 54 1506516300 2017.09.27 12:45 1977.10000000 1978.10000000 1975.60000000 1979.10000000 1973.78035145 5.16489930 48 1506518100 2017.09.27 13:15 1978.60000000 1974.60000000 1974.10000000 1981.10000000 1973.85841321 5.17398712 39 1506519900 2017.09.27 13:45 1974.10000000 1971.10000000 1971.10000000 1976.10000000 1973.59570719 5.03933201 48 1506521700 2017.09.27 14:15 1971.60000000 1980.10000000 1969.10000000 1982.10000000 1974.21516365 5.28808240 66 1506523500 2017.09.27 14:45 1980.60000000 1992.10000000 1974.10000000 1995.10000000 1975.91848140 6.86319536 159 1506525300 2017.09.27 15:15 1992.60000000 1985.10000000 1981.10000000 1995.10000000 1976.79291174 7.33301670 245 1506527100 2017.09.27 15:45 1986.10000000 1992.10000000 1982.10000000 1994.10000000 1978.25072967 8.37802234 157 1506528900 2017.09.27 16:15 1993.10000000 1999.10000000 1991.10000000 2005.10000000 1980.23637446 10.08280656 234 1506530700 2017.09.27 16:45 1999.60000000 2004.10000000 1993.60000000 2004.60000000 1982.50910071 12.07694806 147 1506532500 2017.09.27 17:15 2004.60000000 2000.10000000 1999.10000000 2009.10000000 1984.18442445 13.29669847 201 1506534300 2017.09.27 17:45 2001.10000000 1995.60000000 1993.10000000 2007.10000000 1985.27162212 13.55285947 151 1506536100 2017.09.27 18:15 1995.10000000 2009.10000000 1994.10000000 2011.10000000 1987.54099144 14.51951065 108 1506537900 2017.09.27 18:45 2009.60000000 2011.10000000 2009.10000000 2014.10000000 1989.78470654 15.59360371 90 1506539700 2017.09.27 19:15 2012.10000000 2013.10000000 2012.10000000 2014.10000000 1992.00521068 16.39170112 12 1506541500 2017.09.27 19:45 2014.10000000 2018.10000000 2014.10000000 2018.10000000 1994.49042871 17.33787577 38 1506543300 2017.09.27 20:15 2017.10000000 2016.60000000 2014.60000000 2018.10000000 1996.59610217 17.20457969 42 1506599100 2017.09.28 11:45 2011.10000000 2014.10000000 2010.10000000 2021.10000000 1998.26314006 16.63332944 183 1506600900 2017.09.28 12:15 2013.60000000 2006.10000000 2003.10000000 2015.10000000 1999.00950767 15.77100956 81 1506602700 2017.09.28 12:45 2006.60000000 2006.10000000 2004.10000000 2010.10000000 1999.68479265 14.93700755 69 1506604500 2017.09.28 13:15 2005.00000000 2012.60000000 2005.00000000 2013.10000000 2000.91481240 14.50475742 64 1506606300 2017.09.28 13:45 2013.10000000 2016.10000000 2013.10000000 2017.10000000 2002.36102074 14.07731095 48 1506608100 2017.09.28 14:15 2017.10000000 2018.10000000 2014.10000000 2019.10000000 2003.85997115 13.12551149 59 1506609900 2017.09.28 14:45 2019.10000000 2028.10000000 2017.00000000 2028.10000000 2006.16854533 12.00096012 86 1506611700 2017.09.28 15:15 2025.10000000 2018.60000000 2015.60000000 2026.10000000 2007.35249339 10.73826160 138 1506613500 2017.09.28 15:45 2019.10000000 2004.10000000 2001.60000000 2020.60000000 2007.04273211 10.24461693 171 1506615300 2017.09.28 16:15 2002.10000000 2020.10000000 2001.10000000 2021.10000000 2008.28628144 9.12255156 107 1506617100 2017.09.28 16:45 2019.10000000 1986.10000000 1979.10000000 2019.10000000 2006.17330225 10.28618522 321 1506618900 2017.09.28 17:15 1985.60000000 1988.10000000 1982.10000000 1990.10000000 2004.45203537 11.54827957 190 1506620700 2017.09.28 17:45 1987.60000000 1983.10000000 1982.10000000 1990.10000000 2002.41850819 13.25646245 188 1506622500 2017.09.28 18:15 1982.10000000 1987.10000000 1978.10000000 1989.10000000 2000.95960265 14.29842218 190 1506624300 2017.09.28 18:45 1986.60000000 1974.10000000 1972.10000000 1986.60000000 1998.40154526 16.55588693 153 1506626100 2017.09.28 19:15 1973.10000000 1974.10000000 1973.10000000 1980.10000000 1996.08711237 18.24174516 43 1506627900 2017.09.28 19:45 1973.60000000 1974.10000000 1972.10000000 1976.10000000 1993.99310167 19.45984796 35 1506629700 2017.09.28 20:15 1974.60000000 1974.10000000 1973.10000000 1977.10000000 1992.09852056 20.25496883 45 1506685500 2017.09.29 11:45 1972.60000000 1982.60000000 1966.10000000 1985.10000000 1991.19389955 19.86548878 169 1506687300 2017.09.29 12:15 1982.10000000 1986.60000000 1979.10000000 1988.10000000 1990.75638531 19.21727829 85 1506689100 2017.09.29 12:45 1987.10000000 1987.10000000 1985.10000000 1988.10000000 1990.40815814 18.62103608 32 1506690900 2017.09.29 13:15 1989.10000000 1988.60000000 1987.10000000 1989.10000000 1990.23595260 18.34037875 43 1506692700 2017.09.29 13:45 1988.10000000 1992.10000000 1988.10000000 1994.10000000 1990.41348093 17.95493591 54 1506694500 2017.09.29 14:15 1991.60000000 1989.10000000 1985.60000000 1994.10000000 1990.28838750 17.28197840 70 1506696300 2017.09.29 14:45 1988.60000000 1999.10000000 1988.10000000 2001.10000000 1991.12758869 16.30367193 73 1506698100 2017.09.29 15:15 2000.10000000 2004.60000000 1998.10000000 2005.10000000 1992.41067549 15.41831875 110 1506699900 2017.09.29 15:45 2005.10000000 2005.10000000 1999.10000000 2009.10000000 1993.61918258 13.67993036 196 1506701700 2017.09.29 16:15 2005.60000000 2012.10000000 2003.10000000 2012.10000000 1995.37926043 13.66533316 152 1506703500 2017.09.29 16:45 2011.10000000 2013.10000000 2005.10000000 2015.10000000 1997.06694991 14.70038048 184 1506705300 2017.09.29 17:15 2013.60000000 2009.10000000 2007.60000000 2019.10000000 1998.21295468 14.60067361 221 1506707100 2017.09.29 17:45 2009.60000000 2028.10000000 2008.10000000 2034.10000000 2001.05933995 17.04583329 206 1506708900 2017.09.29 18:15 2027.60000000 2032.10000000 2026.10000000 2035.10000000 2004.01559329 19.39296676 186 1506710700 2017.09.29 18:45 2033.10000000 2038.10000000 2033.10000000 2043.10000000 2007.26172726 21.55957204 176 1506712500 2017.09.29 19:15 2039.10000000 2047.10000000 2038.10000000 2051.60000000 2011.05584848 24.27283157 58 1506714300 2017.09.29 19:45 2048.10000000 2048.10000000 2046.10000000 2050.10000000 2014.58386291 25.49443513 55 1506716100 2017.09.29 20:15 2048.60000000 2054.10000000 2048.10000000 2054.10000000 2018.34730453 26.60701146 43 1506944700 2017.10.02 11:45 2039.60000000 2042.10000000 2033.60000000 2046.10000000 2020.60946601 25.95514460 210 1506946500 2017.10.02 12:15 2041.10000000 2030.10000000 2029.10000000 2042.10000000 2021.51332639 24.12401458 119 1506948300 2017.10.02 12:45 2029.60000000 2032.60000000 2021.10000000 2032.60000000 2022.56920006 22.87253614 172 1506950100 2017.10.02 13:15 2032.10000000 2001.60000000 1991.60000000 2036.10000000 2020.57213339 21.56360708 197 1506951900 2017.10.02 13:45 2002.10000000 1995.10000000 1993.10000000 2004.60000000 2018.14621593 20.86389551 139 1506953700 2017.10.02 14:15 1994.60000000 1999.10000000 1994.10000000 2006.10000000 2016.33229060 20.36709089 163 1506955500 2017.10.02 14:45 1998.10000000 1995.10000000 1994.60000000 2012.10000000 2014.31016769 20.54182569 97 1506957300 2017.10.02 15:15 1993.10000000 1985.10000000 1984.10000000 1995.10000000 2011.52824695 21.54805336 126 1506959100 2017.10.02 15:45 1984.10000000 1987.10000000 1982.10000000 1994.10000000 2009.20174724 22.84385779 143 1506960900 2017.10.02 16:15 1987.60000000 2003.10000000 1984.10000000 2006.10000000 2008.62062846 23.08877944 131 1506962700 2017.10.02 16:45 2002.10000000 1997.10000000 1991.10000000 2011.10000000 2007.52342575 23.66003030 224 1506964500 2017.10.02 17:15 1996.60000000 2012.10000000 1996.60000000 2020.10000000 2007.95928996 23.47956874 215 1506966300 2017.10.02 17:45 2011.10000000 2020.10000000 2011.10000000 2023.10000000 2009.11554806 23.14742212 196 1506968100 2017.10.02 18:15 2021.10000000 2035.10000000 2020.10000000 2036.10000000 2011.59025777 22.93517392 162 1506969900 2017.10.02 18:45 2034.10000000 2041.10000000 2028.10000000 2041.10000000 2014.40070941 22.75274355 141 1506971700 2017.10.02 19:15 2040.10000000 2041.10000000 2034.10000000 2041.10000000 2016.94349899 22.68006722 40 1506973500 2017.10.02 19:45 2040.10000000 2044.10000000 2040.10000000 2050.10000000 2019.52983242 22.73572611 47 1506975300 2017.10.02 20:15 2045.10000000 2045.10000000 2043.60000000 2047.10000000 2021.96508648 22.65056262 57 1507031100 2017.10.03 11:45 2037.10000000 2044.10000000 2031.10000000 2044.60000000 2024.07317348 22.69513506 325 1507032900 2017.10.03 12:15 2043.60000000 2032.60000000 2032.10000000 2045.10000000 2024.88525219 21.95993750 177 1507034700 2017.10.03 12:45 2032.10000000 2033.60000000 2019.10000000 2036.10000000 2025.71522818 21.95659135 173 1507036500 2017.10.03 13:15 2033.10000000 2040.60000000 2030.60000000 2042.10000000 2027.13282549 22.63796140 140 1507038300 2017.10.03 13:45 2041.10000000 2037.10000000 2032.60000000 2042.60000000 2028.08208021 23.05085900 87 1507040100 2017.10.03 14:15 2035.60000000 2033.60000000 2030.10000000 2038.10000000 2028.60759638 22.48141462 143 1507041900 2017.10.03 14:45 2034.10000000 2053.10000000 2033.60000000 2054.10000000 2030.94020625 22.49903248 258 1507043700 2017.10.03 15:15 2052.10000000 2054.10000000 2051.00000000 2063.10000000 2033.14590089 22.48744201 362 1507045500 2017.10.03 15:45 2054.60000000 2062.10000000 2054.10000000 2067.10000000 2035.90343414 22.35240139 215 1507047300 2017.10.03 16:15 2061.10000000 2072.10000000 2061.10000000 2074.10000000 2039.35072613 21.40080878 130 1507049100 2017.10.03 16:45 2073.10000000 2077.10000000 2064.10000000 2079.10000000 2042.94589507 20.21248815 141 1507050900 2017.10.03 17:15 2076.10000000 2072.10000000 2059.10000000 2076.10000000 2045.72247649 19.55502109 272 1507052700 2017.10.03 17:45 2071.60000000 2077.10000000 2065.10000000 2078.10000000 2048.71081206 17.84095996 161 1507054500 2017.10.03 18:15 2076.10000000 2079.10000000 2071.60000000 2084.10000000 2051.60502044 17.31527074 225 1507056300 2017.10.03 18:45 2080.10000000 2078.10000000 2075.10000000 2085.10000000 2054.12835182 16.92285508 172 1507058100 2017.10.03 19:15 2077.10000000 2075.10000000 2069.10000000 2077.10000000 2056.12565165 17.09312867 92 1507059900 2017.10.03 19:45 2075.60000000 2072.10000000 2067.10000000 2077.10000000 2057.64701816 17.19691430 48 1507061700 2017.10.03 20:15 2071.10000000 2069.10000000 2068.10000000 2072.10000000 2058.73777833 17.02628966 41 1507117500 2017.10.04 11:45 2089.60000000 2085.60000000 2083.00000000 2092.10000000 2061.29608516 17.80476880 227 1507119300 2017.10.04 12:15 2086.10000000 2085.60000000 2084.10000000 2089.60000000 2063.61074372 18.35527013 152 1507121100 2017.10.04 12:45 2085.10000000 2087.60000000 2084.10000000 2089.10000000 2065.89543479 18.72615902 145 1507122900 2017.10.04 13:15 2087.10000000 2088.10000000 2084.60000000 2088.60000000 2068.01015529 17.92128685 133 1507124700 2017.10.04 13:45 2087.60000000 2084.10000000 2084.10000000 2089.10000000 2069.54252145 16.54363766 98 1507126500 2017.10.04 14:15 2085.10000000 2095.10000000 2085.10000000 2096.10000000 2071.97656703 16.09086270 94 1507128300 2017.10.04 14:45 2094.60000000 2099.10000000 2087.10000000 2099.10000000 2074.55975112 15.03109507 205 1507130100 2017.10.04 15:15 2098.10000000 2070.10000000 2062.10000000 2098.10000000 2074.13501292 12.04773446 320 1507131900 2017.10.04 15:45 2069.10000000 2068.10000000 2061.10000000 2074.10000000 2073.56024978 11.36354233 191 1507133700 2017.10.04 16:15 2069.10000000 2080.60000000 2066.60000000 2081.10000000 2074.23070218 10.29380115 161 1507135500 2017.10.04 16:45 2079.60000000 2085.60000000 2070.60000000 2086.60000000 2075.31349245 9.67387353 209 1507137300 2017.10.04 17:15 2087.10000000 2086.10000000 2084.10000000 2094.10000000 2076.34077889 9.41908657 161 1507139100 2017.10.04 17:45 2087.10000000 2077.10000000 2073.10000000 2087.10000000 2076.41308566 9.38526354 276 1507140900 2017.10.04 18:15 2076.10000000 2079.10000000 2065.00000000 2084.10000000 2076.66898226 9.22864936 217 1507142700 2017.10.04 18:45 2080.10000000 2068.10000000 2065.10000000 2084.10000000 2075.85288871 9.79972613 235 1507144500 2017.10.04 19:15 2069.10000000 2075.10000000 2066.60000000 2077.10000000 2075.78118503 9.80835226 67 1507146300 2017.10.04 19:45 2076.10000000 2075.10000000 2074.10000000 2076.10000000 2075.71631026 9.82608244 44 1507148100 2017.10.04 20:15 2076.10000000 2076.60000000 2074.10000000 2077.10000000 2075.80047119 9.78727057 35 1507203900 2017.10.05 11:45 2077.60000000 2081.10000000 2077.60000000 2086.10000000 2076.30518822 9.57433100 189 1507205700 2017.10.05 12:15 2081.60000000 2084.10000000 2078.60000000 2084.10000000 2077.04755125 9.20868013 114 1507207500 2017.10.05 12:45 2083.60000000 2089.10000000 2082.10000000 2089.10000000 2078.19540351 8.88090007 72 1507209300 2017.10.05 13:15 2088.10000000 2080.10000000 2080.10000000 2088.10000000 2078.37679365 8.66858800 113 1507211100 2017.10.05 13:45 2078.10000000 2074.10000000 2072.60000000 2080.60000000 2077.96947997 8.60034125 135 1507212900 2017.10.05 14:15 2073.60000000 2071.10000000 2069.10000000 2082.10000000 2077.31524378 8.61662220 114 1507214700 2017.10.05 14:45 2070.10000000 2067.10000000 2063.60000000 2075.10000000 2076.34236342 9.03492896 116 1507216500 2017.10.05 15:15 2068.10000000 2078.10000000 2068.10000000 2085.10000000 2076.50975738 7.97326511 137 1507218300 2017.10.05 15:45 2079.10000000 2077.10000000 2070.60000000 2079.60000000 2076.56597096 6.16464041 162 1507220100 2017.10.05 16:15 2075.60000000 2074.10000000 2067.60000000 2081.10000000 2076.33111659 6.05405381 202 1507221900 2017.10.05 16:45 2075.10000000 2075.10000000 2053.60000000 2075.10000000 2076.21386739 5.80348144 224 1507223700 2017.10.05 17:15 2074.10000000 2077.10000000 2074.10000000 2084.10000000 2076.29826097 5.70432736 156 1507225500 2017.10.05 17:45 2076.10000000 2077.10000000 2072.10000000 2081.10000000 2076.37461707 5.30329610 157 1507227300 2017.10.05 18:15 2076.60000000 2079.10000000 2070.00000000 2081.10000000 2076.63417735 4.86073102 212 1507229100 2017.10.05 18:45 2078.10000000 2080.10000000 2078.10000000 2084.10000000 2076.96425570 4.91257733 127 1507230900 2017.10.05 19:15 2079.60000000 2085.10000000 2079.10000000 2085.10000000 2077.73908849 5.23556702 56 1507232700 2017.10.05 19:45 2084.60000000 2082.10000000 2081.10000000 2085.10000000 2078.15441339 4.87180721 24 1507234500 2017.10.05 20:15 2082.60000000 2085.10000000 2081.10000000 2085.10000000 2078.81589783 5.07539911 48 1507290300 2017.10.06 11:45 2085.60000000 2084.10000000 2080.60000000 2089.10000000 2079.31914566 5.16324901 142 1507292100 2017.10.06 12:15 2083.60000000 2085.10000000 2083.10000000 2086.10000000 2079.86970321 5.31832321 35 1507293900 2017.10.06 12:45 2086.10000000 2084.10000000 2082.10000000 2086.10000000 2080.27258862 5.44096977 73 1507295700 2017.10.06 13:15 2085.10000000 2085.10000000 2083.10000000 2086.10000000 2080.73234209 5.56405131 92 1507297500 2017.10.06 13:45 2084.60000000 2082.10000000 2081.10000000 2085.10000000 2080.86259522 5.28965806 113 1507299300 2017.10.06 14:15 2081.60000000 2075.10000000 2074.10000000 2084.10000000 2080.31377663 5.26865869 153 1507301100 2017.10.06 14:45 2074.60000000 2075.10000000 2070.60000000 2081.60000000 2079.81722647 5.10681718 127 1507302900 2017.10.06 15:15 2074.10000000 2072.10000000 2058.10000000 2074.10000000 2079.08225252 4.95951263 394 1507304700 2017.10.06 15:45 2071.60000000 2072.10000000 2069.10000000 2075.60000000 2078.41727609 4.53000321 198 1507306500 2017.10.06 16:15 2073.60000000 2076.10000000 2072.10000000 2077.10000000 2078.19658313 4.59961995 120 1507308300 2017.10.06 16:45 2075.10000000 2076.10000000 2068.10000000 2077.10000000 2077.99690855 4.66012991 110 1507310100 2017.10.06 17:15 2076.60000000 2078.60000000 2074.10000000 2081.10000000 2078.05434583 4.56359913 104 1507311900 2017.10.06 17:45 2079.10000000 2078.10000000 2071.10000000 2080.10000000 2078.05869384 4.51417746 172 1507313700 2017.10.06 18:15 2078.60000000 2084.10000000 2070.10000000 2084.10000000 2078.63405634 4.52274494 124 1507315500 2017.10.06 18:45 2083.10000000 2074.10000000 2073.10000000 2084.10000000 2078.20224145 4.73823730 110 1507317300 2017.10.06 19:15 2073.10000000 2074.10000000 2073.10000000 2075.10000000 2077.81155179 4.93559420 7 1507319100 2017.10.06 19:45 2073.60000000 2075.10000000 2073.10000000 2076.10000000 2077.55330876 5.02361996 16 1507320900 2017.10.06 20:15 2074.10000000 2078.10000000 2074.10000000 2079.10000000 2077.60537459 4.71957214 52 1507549500 2017.10.09 11:45 2088.60000000 2089.10000000 2083.10000000 2095.10000000 2078.70010082 5.06284547 210 1507551300 2017.10.09 12:15 2088.10000000 2093.10000000 2086.60000000 2096.10000000 2080.07151979 5.78216282 137 1507553100 2017.10.09 12:45 2094.10000000 2093.60000000 2093.10000000 2096.10000000 2081.35994648 6.59457806 37 1507554900 2017.10.09 13:15 2094.10000000 2094.10000000 2092.10000000 2096.10000000 2082.57328491 7.37993972 87 1507556700 2017.10.09 13:45 2093.60000000 2084.10000000 2084.10000000 2094.10000000 2082.71868634 7.42210005 109 1507558500 2017.10.09 14:15 2081.60000000 2080.10000000 2074.10000000 2085.60000000 2082.46928765 7.34695431 138 1507560300 2017.10.09 14:45 2079.60000000 2068.10000000 2064.10000000 2085.60000000 2081.10078406 7.62741314 105 1507562100 2017.10.09 15:15 2067.60000000 2044.10000000 2034.10000000 2067.60000000 2077.57689986 10.74216057 370 1507563900 2017.10.09 15:45 2043.10000000 2041.60000000 2034.10000000 2045.10000000 2074.15052845 13.52646301 142 1507565700 2017.10.09 16:15 2041.10000000 2043.10000000 2040.10000000 2055.10000000 2071.19333526 15.62022824 229 1507567500 2017.10.09 16:45 2042.10000000 2031.10000000 2024.10000000 2042.10000000 2067.37492238 18.74473849 163 1507569300 2017.10.09 17:15 2030.10000000 2027.10000000 2021.60000000 2033.10000000 2063.53921549 21.59606040 262 1507571100 2017.10.09 17:45 2028.10000000 2024.10000000 2022.00000000 2030.10000000 2059.78309973 24.12886953 120 1507572900 2017.10.09 18:15 2024.60000000 2020.10000000 2020.10000000 2030.10000000 2056.00375690 26.37837215 103 1507574700 2017.10.09 18:45 2021.10000000 2008.10000000 1998.10000000 2021.10000000 2051.44149433 29.25305086 291 1507576500 2017.10.09 19:15 2007.10000000 2007.10000000 2006.10000000 2010.10000000 2047.21849487 31.14039736 51 1507578300 2017.10.09 19:45 2007.60000000 2009.10000000 2006.10000000 2010.10000000 2043.58816203 32.71814923 37 1507580100 2017.10.09 20:15 2009.60000000 2010.60000000 2009.10000000 2013.10000000 2040.44643231 33.69352054 69 1507635900 2017.10.10 11:45 2019.10000000 2018.10000000 2014.10000000 2021.10000000 2038.31820066 33.73153640 132 1507637700 2017.10.10 12:15 2017.10000000 2024.10000000 2016.10000000 2025.10000000 2036.96408631 33.01736086 69 1507639500 2017.10.10 12:45 2023.60000000 2028.10000000 2022.10000000 2030.10000000 2036.11988762 31.11566050 96 1507641300 2017.10.10 13:15 2029.10000000 2027.60000000 2025.60000000 2030.10000000 2035.30846975 28.55055179 79 1507643100 2017.10.10 13:45 2028.10000000 2035.10000000 2027.10000000 2036.60000000 2035.28861549 25.40235874 80 1507644900 2017.10.10 14:15 2036.10000000 2041.10000000 2031.60000000 2044.10000000 2035.84208068 21.82148762 111 1507646700 2017.10.10 14:45 2042.10000000 2032.10000000 2030.10000000 2044.10000000 2035.48569204 18.89787418 208 1507648500 2017.10.10 15:15 2032.60000000 2034.10000000 2027.10000000 2040.10000000 2035.35372137 15.99802557 120 1507650300 2017.10.10 15:45 2033.10000000 2033.10000000 2029.10000000 2039.10000000 2035.13908124 14.10759007 71 1507652100 2017.10.10 16:15 2034.10000000 2023.10000000 2018.10000000 2036.10000000 2033.99250208 13.50708943 129 1507653900 2017.10.10 16:45 2024.60000000 2032.10000000 2024.10000000 2037.10000000 2033.81226378 13.29210125 133 1507655700 2017.10.10 17:15 2031.60000000 2052.10000000 2031.10000000 2059.10000000 2035.55395295 14.82173429 195 1507657500 2017.10.10 17:45 2052.60000000 2049.10000000 2048.10000000 2053.10000000 2036.84405267 15.87822389 111 1507659300 2017.10.10 18:15 2048.10000000 2039.10000000 2035.10000000 2050.10000000 2037.05890479 15.86598380 136 1507661100 2017.10.10 18:45 2038.10000000 2039.60000000 2036.10000000 2046.10000000 2037.30091386 15.74846592 157 1507662900 2017.10.10 19:15 2040.10000000 2039.10000000 2038.10000000 2041.10000000 2037.47225540 15.36924031 39 1507664700 2017.10.10 19:45 2039.60000000 2044.60000000 2038.60000000 2045.10000000 2038.15108822 14.31548712 34 1507666500 2017.10.10 20:15 2044.10000000 2043.60000000 2043.10000000 2045.60000000 2038.67003220 12.80852371 35 1507722300 2017.10.11 11:45 2056.10000000 2068.10000000 2054.60000000 2070.10000000 2041.47288627 13.71167647 207 1507724100 2017.10.11 12:15 2069.10000000 2065.60000000 2065.10000000 2072.10000000 2043.77070663 13.73012686 132 1507725900 2017.10.11 12:45 2066.10000000 2063.10000000 2057.10000000 2067.60000000 2045.61159171 13.74229433 86 1507727700 2017.10.11 13:15 2064.10000000 2069.60000000 2061.60000000 2071.10000000 2047.89620202 14.54777627 60 1507729500 2017.10.11 13:45 2070.10000000 2049.60000000 2046.10000000 2070.10000000 2048.05846850 13.90880643 107 1507731300 2017.10.11 14:15 2049.10000000 2054.60000000 2044.10000000 2056.60000000 2048.68147150 13.35426829 99 1507733100 2017.10.11 14:45 2054.10000000 2062.10000000 2044.10000000 2065.10000000 2049.95942659 13.58758432 265 1507734900 2017.10.11 15:15 2061.60000000 2068.60000000 2061.10000000 2073.10000000 2051.73471930 14.40998655 201 1507736700 2017.10.11 15:45 2069.10000000 2077.10000000 2067.10000000 2077.10000000 2054.15046032 15.25863535 132 1507738500 2017.10.11 16:15 2080.10000000 2077.10000000 2074.10000000 2082.10000000 2056.33613076 15.83768563 103 1507740300 2017.10.11 16:45 2076.10000000 2079.10000000 2075.60000000 2084.10000000 2058.50411831 16.15209214 116 1507742100 2017.10.11 17:15 2078.10000000 2067.10000000 2060.60000000 2080.10000000 2059.32277371 14.31652892 183 1507743900 2017.10.11 17:45 2068.10000000 2079.10000000 2060.10000000 2079.10000000 2061.20631907 13.81024216 262 1507745700 2017.10.11 18:15 2078.60000000 2088.10000000 2076.10000000 2090.10000000 2063.76762202 15.14373411 214 1507747500 2017.10.11 18:45 2089.10000000 2109.10000000 2086.10000000 2114.10000000 2068.08499135 18.33666158 258 1507749300 2017.10.11 19:15 2110.10000000 2109.10000000 2107.60000000 2111.10000000 2071.99118265 19.91492527 43 1507751100 2017.10.11 19:45 2108.60000000 2106.10000000 2105.10000000 2109.10000000 2075.23964144 20.47303293 68 1507752900 2017.10.11 20:15 2105.60000000 2112.10000000 2105.10000000 2112.10000000 2078.75015178 20.92997222 56 1507808700 2017.10.12 11:45 2116.60000000 2106.10000000 2106.10000000 2117.10000000 2081.35489923 20.71588276 189 1507810500 2017.10.12 12:15 2105.60000000 2107.10000000 2105.60000000 2111.60000000 2083.80681359 19.97840646 53 1507812300 2017.10.12 12:45 2106.10000000 2099.60000000 2095.10000000 2106.60000000 2085.31092658 20.13619399 163 1507814100 2017.10.12 13:15 2100.10000000 2097.60000000 2095.10000000 2102.10000000 2086.48131453 19.94481534 141 1507815900 2017.10.12 13:45 2097.10000000 2098.10000000 2090.10000000 2099.60000000 2087.58785600 19.48929561 79 1507817700 2017.10.12 14:15 2097.60000000 2090.10000000 2086.10000000 2097.60000000 2087.82710781 19.08843588 130 1507819500 2017.10.12 14:45 2089.10000000 2100.60000000 2086.10000000 2102.10000000 2089.04357373 17.23520702 120 1507821300 2017.10.12 15:15 2101.10000000 2106.10000000 2093.60000000 2106.60000000 2090.66799528 15.66251054 158 1507823100 2017.10.12 15:45 2106.60000000 2110.10000000 2102.00000000 2116.10000000 2092.51866240 14.59450003 208 1507824900 2017.10.12 16:15 2110.60000000 2108.10000000 2101.00000000 2113.10000000 2094.00259931 13.68539952 203 1507826700 2017.10.12 16:45 2105.60000000 2088.10000000 2085.10000000 2105.60000000 2093.44044700 13.35473641 195 1507828500 2017.10.12 17:15 2086.10000000 2099.10000000 2075.60000000 2104.10000000 2093.97945204 12.72589224 264 1507830300 2017.10.12 17:45 2098.10000000 2095.10000000 2088.10000000 2098.10000000 2094.08617090 12.24411599 129 1507832100 2017.10.12 18:15 2094.10000000 2098.10000000 2093.10000000 2104.10000000 2094.46844034 10.47135722 183 1507833900 2017.10.12 18:45 2097.60000000 2092.60000000 2083.60000000 2098.60000000 2094.29049364 10.01940249 192 1507835700 2017.10.12 19:15 2092.10000000 2099.10000000 2092.10000000 2104.10000000 2094.74854186 9.65103511 107 1507837500 2017.10.12 19:45 2099.60000000 2096.60000000 2095.10000000 2099.60000000 2094.92487121 8.99171471 27 1507839300 2017.10.12 20:15 2097.10000000 2098.10000000 2094.60000000 2098.10000000 2095.22726443 8.25065634 51 1507895100 2017.10.13 11:45 2110.60000000 2100.10000000 2099.10000000 2113.10000000 2095.69133448 7.68239969 175 1507896900 2017.10.13 12:15 2099.60000000 2080.60000000 2065.60000000 2100.60000000 2094.25406453 8.19924152 231 1507898700 2017.10.13 12:45 2080.10000000 2079.60000000 2078.10000000 2085.10000000 2092.85843934 9.01047873 168 1507900500 2017.10.13 13:15 2079.10000000 2089.60000000 2074.00000000 2090.60000000 2092.54811178 8.59312830 70 1507902300 2017.10.13 13:45 2091.60000000 2078.10000000 2077.10000000 2092.60000000 2091.17210114 9.54937978 157 1507904100 2017.10.13 14:15 2079.10000000 2077.60000000 2070.10000000 2081.10000000 2089.87952008 10.39360952 152 1507905900 2017.10.13 14:45 2077.10000000 2081.10000000 2074.60000000 2087.10000000 2089.04337531 10.72988863 136 1507907700 2017.10.13 15:15 2080.60000000 2097.10000000 2077.10000000 2103.10000000 2089.81067290 10.56635057 255 1507909500 2017.10.13 15:45 2097.60000000 2096.60000000 2091.60000000 2100.10000000 2090.45727548 10.18243985 108 1507911300 2017.10.13 16:15 2097.10000000 2088.60000000 2082.60000000 2099.10000000 2090.28039210 9.61480641 159 1507913100 2017.10.13 16:45 2088.10000000 2084.10000000 2079.10000000 2090.60000000 2089.69178333 8.73945102 177 1507914900 2017.10.13 17:15 2085.10000000 2087.10000000 2081.10000000 2095.10000000 2089.44494682 7.75606996 198 1507916700 2017.10.13 17:45 2088.10000000 2078.10000000 2072.10000000 2089.10000000 2088.36447569 8.27914745 299 1507918500 2017.10.13 18:15 2077.60000000 2087.10000000 2076.10000000 2089.10000000 2088.24404944 7.94288591 257 1507920300 2017.10.13 18:45 2088.10000000 2085.10000000 2077.10000000 2093.60000000 2087.94461616 7.85023204 196 1507922100 2017.10.13 19:15 2086.10000000 2086.10000000 2085.10000000 2087.10000000 2087.76893843 7.53277558 22 1507923900 2017.10.13 19:45 2085.60000000 2084.10000000 2084.10000000 2087.10000000 2087.41951572 7.50601063 10 1507925700 2017.10.13 20:15 2083.10000000 2083.10000000 2082.10000000 2084.10000000 2087.00813327 7.08616865 30 1508154300 2017.10.16 11:45 2081.60000000 2070.60000000 2065.60000000 2085.60000000 2085.44545391 7.56267888 191 1508156100 2017.10.16 12:15 2071.10000000 2068.10000000 2068.10000000 2076.60000000 2083.79350592 7.91181163 92 1508157900 2017.10.16 12:45 2068.60000000 2074.10000000 2068.10000000 2082.10000000 2082.87031488 7.28449919 104 1508159700 2017.10.16 13:15 2074.60000000 2074.10000000 2071.10000000 2075.10000000 2082.03504680 7.53201045 48 1508161500 2017.10.16 13:45 2073.10000000 2070.10000000 2070.00000000 2080.60000000 2080.89837567 8.05146927 84 1508163300 2017.10.16 14:15 2070.60000000 2071.60000000 2064.10000000 2072.10000000 2080.01281609 8.15774651 94 1508165100 2017.10.16 14:45 2072.10000000 2072.10000000 2069.10000000 2087.60000000 2079.25921455 8.44325524 134 1508166900 2017.10.16 15:15 2071.10000000 2067.10000000 2063.10000000 2071.10000000 2078.10119412 9.07164524 154 1508168700 2017.10.16 15:45 2066.10000000 2079.10000000 2065.10000000 2084.60000000 2078.19631849 9.02799754 149 1508170500 2017.10.16 16:15 2080.10000000 2081.10000000 2073.10000000 2089.10000000 2078.47285959 7.96678036 152 1508172300 2017.10.16 16:45 2079.10000000 2056.60000000 2055.60000000 2080.10000000 2076.38973010 8.41609442 174 1508174100 2017.10.16 17:15 2056.10000000 2056.10000000 2054.10000000 2064.10000000 2074.45737485 9.23677493 148 1508175900 2017.10.16 17:45 2055.10000000 2041.60000000 2035.60000000 2055.10000000 2071.32810106 11.80629979 206 1508177700 2017.10.16 18:15 2041.10000000 2041.10000000 2041.10000000 2050.10000000 2068.44923429 13.45555431 209 1508179500 2017.10.16 18:45 2042.60000000 2047.10000000 2040.10000000 2048.10000000 2066.41597388 14.45031601 145 1508181300 2017.10.16 19:15 2048.10000000 2043.10000000 2043.10000000 2048.10000000 2064.19540494 14.99304064 31 1508183100 2017.10.16 19:45 2044.10000000 2047.10000000 2042.60000000 2047.60000000 2062.56727114 15.00346594 25 1508184900 2017.10.16 20:15 2046.60000000 2047.60000000 2046.10000000 2048.10000000 2061.14181674 14.63183273 35 1508240700 2017.10.17 11:45 2043.10000000 2040.10000000 2040.10000000 2045.10000000 2059.13783420 14.68423141 124 1508242500 2017.10.17 12:15 2039.10000000 2045.10000000 2038.10000000 2045.10000000 2057.80089761 14.14192826 135 1508244300 2017.10.17 12:45 2044.60000000 2042.10000000 2040.60000000 2051.10000000 2056.30557402 14.41208841 85 1508246100 2017.10.17 13:15 2043.10000000 2039.10000000 2039.10000000 2044.10000000 2054.66694793 14.82767383 75 1508247900 2017.10.17 13:45 2039.60000000 2034.10000000 2033.10000000 2042.10000000 2052.70819098 15.04944069 179 1508249700 2017.10.17 14:15 2034.60000000 2035.10000000 2033.10000000 2040.60000000 2051.03122041 14.91292926 149 1508251500 2017.10.17 14:45 2034.60000000 2028.10000000 2028.10000000 2036.10000000 2048.84729466 15.29862045 129 1508253300 2017.10.17 15:15 2030.10000000 2032.10000000 2026.60000000 2033.60000000 2047.25231421 14.98333898 90 1508255100 2017.10.17 15:45 2032.60000000 2049.10000000 2032.10000000 2054.60000000 2047.42828429 13.91763529 95 1508256900 2017.10.17 16:15 2048.60000000 2054.10000000 2048.10000000 2058.10000000 2048.06368579 13.32505579 189 1508258700 2017.10.17 16:45 2054.60000000 2054.10000000 2054.10000000 2058.10000000 2048.63857285 11.58601665 119 1508260500 2017.10.17 17:15 2055.10000000 2053.10000000 2046.10000000 2055.10000000 2049.06347068 9.29462099 78 1508262300 2017.10.17 17:45 2054.10000000 2047.10000000 2038.10000000 2057.10000000 2048.87647347 9.04587948 221 1508264100 2017.10.17 18:15 2045.10000000 2062.10000000 2042.60000000 2064.10000000 2050.13585695 10.07238718 259 1508265900 2017.10.17 18:45 2063.10000000 2062.10000000 2056.10000000 2064.10000000 2051.27529914 10.84299427 138 1508267700 2017.10.17 19:15 2061.10000000 2068.10000000 2061.10000000 2071.10000000 2052.87765161 12.01407747 79 1508269500 2017.10.17 19:45 2069.10000000 2063.60000000 2063.10000000 2071.10000000 2053.89882764 12.67870827 28 1508271300 2017.10.17 20:15 2064.10000000 2061.10000000 2060.10000000 2064.60000000 2054.58465358 12.87362948 42 1508327100 2017.10.18 11:45 2064.60000000 2074.60000000 2064.10000000 2077.10000000 2056.49087705 14.33534592 165 1508328900 2017.10.18 12:15 2074.10000000 2073.10000000 2069.10000000 2075.10000000 2058.07269828 15.34707140 139 1508330700 2017.10.18 12:45 2074.10000000 2068.10000000 2068.10000000 2074.60000000 2059.02767940 15.37357051 137 1508332500 2017.10.18 13:15 2067.60000000 2068.60000000 2065.60000000 2069.60000000 2059.93932898 15.56227567 121 1508334300 2017.10.18 13:45 2068.10000000 2072.60000000 2067.10000000 2073.10000000 2061.14510717 15.73697373 108 1508336100 2017.10.18 14:15 2072.10000000 2072.10000000 2068.10000000 2073.10000000 2062.18843030 15.48617804 256 1508337900 2017.10.18 14:45 2071.60000000 2075.10000000 2066.10000000 2081.10000000 2063.41810360 14.79190663 187 1508339700 2017.10.18 15:15 2074.60000000 2075.60000000 2067.10000000 2078.10000000 2064.57828421 13.91832153 144 1508341500 2017.10.18 15:45 2075.10000000 2076.10000000 2068.10000000 2080.10000000 2065.67559048 11.75658908 136 1508343300 2017.10.18 16:15 2075.60000000 2078.10000000 2067.00000000 2080.10000000 2066.85886758 9.56884796 172 1508345100 2017.10.18 16:45 2080.10000000 2067.10000000 2055.60000000 2084.10000000 2066.88183257 8.70757931 235 1508346900 2017.10.18 17:15 2067.60000000 2074.10000000 2064.10000000 2076.60000000 2067.56927709 8.37386090 175 1508348700 2017.10.18 17:45 2074.60000000 2071.10000000 2067.10000000 2076.10000000 2067.90553641 7.83450609 207 1508350500 2017.10.18 18:15 2072.10000000 2068.60000000 2065.60000000 2077.10000000 2067.97167580 7.09292734 230 1508352300 2017.10.18 18:45 2068.10000000 2069.10000000 2062.10000000 2072.10000000 2068.07913525 5.30629889 187 1508354100 2017.10.18 19:15 2069.60000000 2067.10000000 2067.10000000 2073.10000000 2067.98588427 5.18074624 63 1508355900 2017.10.18 19:45 2066.60000000 2070.10000000 2066.10000000 2071.10000000 2068.18722863 4.92737455 53 1508357700 2017.10.18 20:15 2069.10000000 2067.10000000 2066.60000000 2070.10000000 2068.08368304 4.98582819 45 1508413500 2017.10.19 11:45 2060.60000000 2066.10000000 2057.10000000 2066.60000000 2067.89476085 5.01025474 108 1508415300 2017.10.19 12:15 2066.60000000 2071.60000000 2063.10000000 2076.10000000 2068.24764077 4.60455176 68 1508417100 2017.10.19 12:45 2072.10000000 2074.10000000 2070.10000000 2074.10000000 2068.80500831 4.22288218 72 1508418900 2017.10.19 13:15 2073.60000000 2077.10000000 2073.10000000 2077.10000000 2069.59500752 4.09343947 62 1508420700 2017.10.19 13:45 2078.10000000 2079.10000000 2076.10000000 2079.60000000 2070.50024490 4.19306011 48 1508422500 2017.10.19 14:15 2080.10000000 2076.10000000 2073.60000000 2081.60000000 2071.03355491 4.15056288 153 1508424300 2017.10.19 14:45 2076.60000000 2109.60000000 2075.10000000 2111.10000000 2074.70654968 9.01864389 234 1508426100 2017.10.19 15:15 2109.10000000 2114.10000000 2109.10000000 2130.10000000 2078.45830685 12.66224537 394 1508427900 2017.10.19 15:45 2115.10000000 2118.10000000 2112.10000000 2121.10000000 2082.23370620 15.88334228 174 1508429700 2017.10.19 16:15 2117.60000000 2118.60000000 2107.10000000 2119.10000000 2085.69716275 18.41660533 180 1508431500 2017.10.19 16:45 2119.10000000 2112.10000000 2110.10000000 2122.10000000 2088.21171868 19.80088135 164 1508433300 2017.10.19 17:15 2113.10000000 2122.10000000 2113.10000000 2126.10000000 2091.43917405 21.85841678 111 1508435100 2017.10.19 17:45 2123.10000000 2123.10000000 2117.10000000 2126.10000000 2094.45449080 23.05299094 274 1508436900 2017.10.19 18:15 2123.60000000 2138.10000000 2123.10000000 2141.60000000 2098.61120596 25.59059008 288 1508438700 2017.10.19 18:45 2137.10000000 2143.10000000 2136.10000000 2147.10000000 2102.84823397 27.76521434 210 1508440500 2017.10.19 19:15 2142.10000000 2147.60000000 2142.10000000 2149.10000000 2107.11030692 29.49887404 41 1508442300 2017.10.19 19:45 2147.10000000 2144.10000000 2143.10000000 2149.10000000 2110.63313484 30.25102198 79 1508444100 2017.10.19 20:15 2143.60000000 2145.10000000 2143.60000000 2148.10000000 2113.91569342 30.36351281 88 1508499900 2017.10.20 11:45 2151.60000000 2133.60000000 2131.60000000 2155.10000000 2115.79038929 29.44787543 308 1508501700 2017.10.20 12:15 2133.10000000 2134.60000000 2129.00000000 2139.10000000 2117.58178078 27.95864539 171 1508503500 2017.10.20 12:45 2135.10000000 2140.60000000 2133.10000000 2143.10000000 2119.77399214 26.20786177 261 1508505300 2017.10.20 13:15 2141.10000000 2140.60000000 2133.10000000 2141.10000000 2121.75742146 24.43818402 153 1508507100 2017.10.20 13:45 2140.10000000 2137.10000000 2135.10000000 2141.60000000 2123.21861941 22.24276366 104 1508508900 2017.10.20 14:15 2139.10000000 2142.60000000 2132.10000000 2145.10000000 2125.06446518 20.00787908 175 1508510700 2017.10.20 14:45 2143.10000000 2144.10000000 2135.10000000 2148.10000000 2126.87737326 17.34666705 270 1508512500 2017.10.20 15:15 2144.60000000 2144.60000000 2143.10000000 2149.10000000 2128.56524248 13.07562549 163 1508514300 2017.10.20 15:45 2144.10000000 2150.60000000 2141.10000000 2151.10000000 2130.66379081 12.48259969 125 1508516100 2017.10.20 16:15 2150.10000000 2144.10000000 2143.10000000 2151.10000000 2131.94342978 11.76982237 331 1508517900 2017.10.20 16:45 2143.10000000 2145.10000000 2135.10000000 2146.10000000 2133.19643647 11.18296444 156 1508519700 2017.10.20 17:15 2144.10000000 2147.10000000 2144.10000000 2151.10000000 2134.52058538 10.50976476 154 1508521500 2017.10.20 17:45 2146.10000000 2140.10000000 2135.10000000 2147.10000000 2135.05195820 8.99508483 232 1508523300 2017.10.20 18:15 2139.10000000 2142.60000000 2135.10000000 2142.60000000 2135.77081932 8.16863723 152 1508525100 2017.10.20 18:45 2143.10000000 2127.10000000 2121.10000000 2147.10000000 2134.94502701 8.53281397 325 1508526900 2017.10.20 19:15 2126.10000000 2124.10000000 2123.10000000 2126.10000000 2133.91216729 9.57139998 54 1508528700 2017.10.20 19:45 2123.10000000 2125.60000000 2122.10000000 2125.60000000 2133.12053231 10.05932515 27 1508530500 2017.10.20 20:15 2124.10000000 2124.10000000 2120.10000000 2124.60000000 2132.26143400 10.26650526 52 1508759100 2017.10.23 11:45 2132.10000000 2112.10000000 2105.10000000 2132.10000000 2130.34129742 11.90202111 181 1508760900 2017.10.23 12:15 2111.10000000 2110.10000000 2105.60000000 2114.10000000 2128.41355481 13.22703775 87 1508762700 2017.10.23 12:45 2110.60000000 2106.60000000 2103.00000000 2112.10000000 2126.33607340 15.02183894 150 1508764500 2017.10.23 13:15 2106.10000000 2107.10000000 2106.10000000 2110.60000000 2124.50406641 16.36406166 101 1508766300 2017.10.23 13:45 2106.10000000 2116.10000000 2103.10000000 2121.10000000 2123.70367913 16.44139797 140 1508768100 2017.10.23 14:15 2116.60000000 2109.60000000 2108.60000000 2120.10000000 2122.36047160 16.87533320 272 1508769900 2017.10.23 14:45 2110.10000000 2122.10000000 2104.10000000 2128.60000000 2122.33566478 16.56083477 253 1508771700 2017.10.23 15:15 2122.60000000 2125.10000000 2121.10000000 2131.10000000 2122.59893480 15.84258052 253 1508773500 2017.10.23 15:45 2126.60000000 2136.10000000 2124.10000000 2144.10000000 2123.88475053 14.99167363 232 1508775300 2017.10.23 16:15 2137.10000000 2135.60000000 2129.60000000 2138.10000000 2125.00048858 14.25561323 151 1508777100 2017.10.23 16:45 2136.10000000 2129.10000000 2129.10000000 2144.10000000 2125.39091824 13.04979342 307 1508778900 2017.10.23 17:15 2129.60000000 2120.10000000 2120.10000000 2130.60000000 2124.88702126 12.42305931 295 1508780700 2017.10.23 17:45 2119.10000000 2122.10000000 2115.10000000 2132.10000000 2124.62159067 11.57404326 243 1508782500 2017.10.23 18:15 2123.10000000 2119.10000000 2115.10000000 2126.10000000 2124.09572489 10.41636989 255 1508784300 2017.10.23 18:45 2120.10000000 2122.10000000 2117.10000000 2123.60000000 2123.90565585 9.75017968 128 1508786100 2017.10.23 19:15 2120.10000000 2118.10000000 2117.10000000 2120.10000000 2123.35273625 8.71364200 23 1508787900 2017.10.23 19:45 2117.60000000 2120.10000000 2117.60000000 2120.10000000 2123.04295184 8.59814399 40 1508789700 2017.10.23 20:15 2120.60000000 2117.10000000 2116.60000000 2121.10000000 2122.47695643 8.50886035 39 1508845500 2017.10.24 11:45 2116.60000000 2119.10000000 2111.10000000 2120.10000000 2122.15534153 8.40952064 70 1508847300 2017.10.24 12:15 2119.60000000 2121.60000000 2114.10000000 2124.10000000 2122.10245186 8.38230284 88 1508849100 2017.10.24 12:45 2122.10000000 2120.10000000 2119.10000000 2125.10000000 2121.91174216 8.03979358 77 1508850900 2017.10.24 13:15 2120.60000000 2119.10000000 2114.60000000 2124.10000000 2121.64395719 7.56744481 81 1508852700 2017.10.24 13:45 2118.60000000 2121.10000000 2118.10000000 2123.60000000 2121.59215175 6.77521484 40 1508854500 2017.10.24 14:15 2122.10000000 2117.10000000 2117.10000000 2122.10000000 2121.16432777 6.04458100 125 1508856300 2017.10.24 14:45 2116.10000000 2122.10000000 2109.10000000 2125.10000000 2121.25343941 5.93199431 135 1508858100 2017.10.24 15:15 2121.10000000 2095.10000000 2091.60000000 2123.10000000 2118.76263566 8.24853151 191 1508859900 2017.10.24 15:45 2094.60000000 2089.60000000 2084.10000000 2102.10000000 2115.98524178 11.03065217 196 1508861700 2017.10.24 16:15 2089.10000000 2100.60000000 2086.10000000 2102.10000000 2114.51998066 11.75332056 197 1508863500 2017.10.24 16:45 2100.10000000 2090.10000000 2088.10000000 2103.10000000 2112.19426822 12.51930594 219 1508865300 2017.10.24 17:15 2089.10000000 2086.10000000 2086.10000000 2092.60000000 2109.70909982 13.26381842 146 1508867100 2017.10.24 17:45 2085.60000000 2087.60000000 2077.00000000 2089.10000000 2107.60347126 13.89689283 153 1508868900 2017.10.24 18:15 2087.10000000 2078.10000000 2076.10000000 2091.10000000 2104.79361686 15.69291206 131 1508870700 2017.10.24 18:45 2077.10000000 2079.10000000 2075.10000000 2086.10000000 2102.34660573 16.78749822 133 1508872500 2017.10.24 19:15 2078.10000000 2079.10000000 2078.10000000 2081.60000000 2100.13264328 17.66695697 24 1508874300 2017.10.24 19:45 2080.60000000 2083.10000000 2080.10000000 2085.10000000 2098.51048677 17.75053617 29 1508876100 2017.10.24 20:15 2084.10000000 2083.60000000 2082.10000000 2084.60000000 2097.09044042 17.81702101 59 1508931900 2017.10.25 11:45 2080.10000000 2079.60000000 2076.10000000 2088.60000000 2095.42468419 17.80184449 167 1508933700 2017.10.25 12:15 2079.10000000 2089.10000000 2079.10000000 2089.10000000 2094.82233331 17.28989104 110 1508935500 2017.10.25 12:45 2088.10000000 2087.10000000 2084.10000000 2089.10000000 2094.08687300 16.59478440 56 1508937300 2017.10.25 13:15 2088.10000000 2095.10000000 2084.10000000 2100.10000000 2094.18336128 15.40774346 132 1508939100 2017.10.25 13:45 2094.60000000 2092.60000000 2089.10000000 2098.10000000 2094.03256497 14.27698648 78 1508940900 2017.10.25 14:15 2093.10000000 2094.10000000 2092.10000000 2096.10000000 2094.03898735 13.13139300 39 1508942700 2017.10.25 14:45 2095.10000000 2106.10000000 2092.10000000 2110.10000000 2095.18765522 12.23396802 78 1508944500 2017.10.25 15:15 2107.10000000 2085.10000000 2081.10000000 2109.10000000 2094.22692615 11.04508157 250 1508946300 2017.10.25 15:45 2085.60000000 2084.10000000 2082.10000000 2091.10000000 2093.26245700 8.81346840 269 1508948100 2017.10.25 16:15 2085.10000000 2085.10000000 2079.10000000 2087.10000000 2092.48508014 8.53659674 299 1508949900 2017.10.25 16:45 2086.10000000 2077.10000000 2070.10000000 2086.10000000 2091.01983441 8.41020868 263 1508951700 2017.10.25 17:15 2076.60000000 2070.10000000 2062.10000000 2080.10000000 2089.02746923 8.39032451 201 1508953500 2017.10.25 17:45 2069.10000000 2073.10000000 2066.10000000 2075.10000000 2087.51056740 8.50577641 216 1508955300 2017.10.25 18:15 2072.10000000 2077.10000000 2071.10000000 2081.10000000 2086.51908479 8.50201960 166 1508957100 2017.10.25 18:45 2077.60000000 2078.10000000 2073.10000000 2079.10000000 2085.71726719 8.49073319 82 1508958900 2017.10.25 19:15 2078.60000000 2083.60000000 2077.10000000 2085.10000000 2085.51562270 8.29481691 75 1508960700 2017.10.25 19:45 2084.10000000 2089.60000000 2082.60000000 2089.60000000 2085.90461101 8.27189696 38 1508962500 2017.10.25 20:15 2090.10000000 2083.10000000 2083.10000000 2090.10000000 2085.63750520 8.12385621 35 1509018300 2017.10.26 11:45 2080.60000000 2080.10000000 2079.10000000 2086.10000000 2085.11012375 8.15298765 95 1509020100 2017.10.26 12:15 2080.60000000 2087.10000000 2078.10000000 2087.10000000 2085.29963578 8.16637449 57 1509021900 2017.10.26 12:45 2086.10000000 2085.10000000 2082.60000000 2086.10000000 2085.28062285 8.06604571 65 1509023700 2017.10.26 13:15 2084.10000000 2083.10000000 2081.10000000 2085.10000000 2085.07294448 8.02641585 84 1509025500 2017.10.26 13:45 2084.10000000 2083.60000000 2080.00000000 2087.10000000 2084.93266405 8.01419983 70 1509027300 2017.10.26 14:15 2084.10000000 2085.10000000 2076.10000000 2087.10000000 2084.94860081 7.68669391 140 1509029100 2017.10.26 14:45 2084.60000000 2080.10000000 2077.60000000 2089.10000000 2084.48682930 7.49879928 215 1509030900 2017.10.26 15:15 2079.60000000 2087.10000000 2076.60000000 2088.10000000 2084.73570270 7.25724934 160 1509032700 2017.10.26 15:45 2086.10000000 2092.10000000 2081.60000000 2097.10000000 2085.43706435 6.01836358 256 1509034500 2017.10.26 16:15 2093.10000000 2094.10000000 2081.10000000 2094.10000000 2086.26210584 6.69276851 203 1509036300 2017.10.26 16:45 2093.10000000 2104.10000000 2090.60000000 2106.10000000 2087.96095290 8.44368349 217 1509038100 2017.10.26 17:15 2104.60000000 2105.10000000 2099.10000000 2107.10000000 2089.59324310 9.90703632 155 1509039900 2017.10.26 17:45 2104.10000000 2109.10000000 2103.00000000 2111.10000000 2091.45102947 11.14552114 134 1509041700 2017.10.26 18:15 2110.10000000 2117.10000000 2108.10000000 2123.60000000 2093.89378857 12.36426762 246 1509043500 2017.10.26 18:45 2118.60000000 2124.10000000 2118.10000000 2126.10000000 2096.77057061 14.11938385 182 1509045300 2017.10.26 19:15 2125.10000000 2131.10000000 2125.10000000 2131.10000000 2100.04004008 16.33782648 10 1509047100 2017.10.26 19:45 2130.10000000 2130.10000000 2125.10000000 2130.10000000 2102.90289340 17.75424574 33 1509048900 2017.10.26 20:15 2129.60000000 2128.10000000 2128.10000000 2130.10000000 2105.30261784 18.78984442 26 1509104700 2017.10.27 11:45 2120.10000000 2117.10000000 2114.10000000 2123.10000000 2106.42617805 18.97725609 155 1509106500 2017.10.27 12:15 2116.10000000 2113.10000000 2113.10000000 2117.10000000 2107.06178014 18.47730341 71 1509108300 2017.10.27 12:45 2113.60000000 2117.10000000 2112.10000000 2118.10000000 2108.01780108 17.81829948 121 1509110100 2017.10.27 13:15 2116.60000000 2114.10000000 2110.10000000 2117.10000000 2108.59705812 17.35702953 154 1509111900 2017.10.27 13:45 2115.10000000 2111.10000000 2109.60000000 2115.10000000 2108.83543354 16.58656539 34 1509113700 2017.10.27 14:15 2112.10000000 2104.10000000 2104.10000000 2112.10000000 2108.38443987 15.55653701 108 1509115500 2017.10.27 14:45 2104.60000000 2105.10000000 2104.10000000 2112.10000000 2108.07163607 14.55921218 110 1509117300 2017.10.27 15:15 2104.60000000 2103.60000000 2102.10000000 2110.10000000 2107.64576597 13.70682769 128 1509119100 2017.10.27 15:45 2103.10000000 2106.10000000 2102.60000000 2108.60000000 2107.49855016 12.28705451 89 1509120900 2017.10.27 16:15 2107.10000000 2116.10000000 2106.10000000 2119.10000000 2108.31773586 11.26752569 125 1509122700 2017.10.27 16:45 2115.10000000 2102.10000000 2092.60000000 2116.10000000 2107.72557054 11.00869130 315 1509124500 2017.10.27 17:15 2100.10000000 2106.10000000 2089.10000000 2108.10000000 2107.57075430 10.66617877 294 1509126300 2017.10.27 17:45 2107.10000000 2101.10000000 2095.10000000 2107.10000000 2106.95449198 11.06446986 339 1509128100 2017.10.27 18:15 2100.60000000 2111.10000000 2097.10000000 2114.10000000 2107.34930227 10.87179415 296 1509129900 2017.10.27 18:45 2111.60000000 2116.10000000 2110.10000000 2116.10000000 2108.18270205 10.58012011 86 1509131700 2017.10.27 19:15 2117.10000000 2114.60000000 2111.60000000 2121.10000000 2108.79387329 10.18694527 67 1509133500 2017.10.27 19:45 2114.10000000 2113.10000000 2111.10000000 2116.10000000 2109.20398059 9.46912695 88 1509135300 2017.10.27 20:15 2114.10000000 2116.60000000 2112.10000000 2116.60000000 2109.90836339 8.03287044 48 1509367500 2017.10.30 12:45 2115.00000000 2101.10000000 2101.10000000 2117.10000000 2109.06947164 7.09554844 117 1509369300 2017.10.30 13:15 2100.10000000 2096.60000000 2096.10000000 2102.10000000 2107.88190291 6.47850286 46 1509371100 2017.10.30 13:45 2096.10000000 2100.10000000 2096.10000000 2100.10000000 2107.14076930 6.49165503 72 1509372900 2017.10.30 14:15 2101.10000000 2101.10000000 2099.10000000 2107.10000000 2106.56545794 6.58312603 53 1509374700 2017.10.30 14:45 2100.10000000 2089.10000000 2087.10000000 2109.10000000 2104.90208099 7.44469967 179 1509376500 2017.10.30 15:15 2088.10000000 2092.60000000 2080.60000000 2094.10000000 2103.73045423 7.82568884 260 1509378300 2017.10.30 15:45 2092.10000000 2085.10000000 2084.10000000 2092.10000000 2101.95612526 8.95832044 142 1509380100 2017.10.30 16:15 2084.10000000 2084.10000000 2081.10000000 2089.10000000 2100.25554190 10.13218727 128 1509381900 2017.10.30 16:45 2085.10000000 2075.10000000 2072.60000000 2087.60000000 2097.85977601 12.04947154 153 1509383700 2017.10.30 17:15 2074.10000000 2084.10000000 2074.10000000 2086.10000000 2096.54932115 12.72430741 247 1509385500 2017.10.30 17:45 2083.10000000 2091.10000000 2082.10000000 2092.10000000 2096.03033818 12.74862018 199 1509387300 2017.10.30 18:15 2091.60000000 2105.10000000 2089.60000000 2112.10000000 2096.89411550 11.89950756 220 1509389100 2017.10.30 18:45 2106.10000000 2105.60000000 2105.60000000 2116.10000000 2097.72324735 11.85075999 144 1509390900 2017.10.30 19:15 2106.10000000 2113.10000000 2103.00000000 2115.60000000 2099.18769999 12.03091960 108 1509392700 2017.10.30 19:45 2114.10000000 2115.10000000 2114.10000000 2118.10000000 2100.70315713 12.46850492 69 1509394500 2017.10.30 20:15 2116.10000000 2115.60000000 2113.10000000 2116.10000000 2102.12190407 12.76850112 22 1509453900 2017.10.31 12:45 2114.00000000 2109.60000000 2105.10000000 2114.60000000 2102.83410368 12.60895141 148 1509455700 2017.10.31 13:15 2110.10000000 2108.60000000 2107.10000000 2111.10000000 2103.38323667 12.53008305 76 1509457500 2017.10.31 13:45 2109.10000000 2109.60000000 2104.10000000 2110.10000000 2103.97530936 12.59486465 40 1509459300 2017.10.31 14:15 2109.10000000 2104.60000000 2104.10000000 2110.10000000 2104.03480371 12.29775938 45 1509461100 2017.10.31 14:45 2105.10000000 2104.10000000 2102.10000000 2110.10000000 2104.04101288 12.28254037 82 1509462900 2017.10.31 15:15 2104.60000000 2098.10000000 2092.10000000 2113.10000000 2103.47520213 12.04671954 193 1509464700 2017.10.31 15:45 2097.60000000 2106.10000000 2097.10000000 2112.10000000 2103.72518288 12.11448650 140 1509466500 2017.10.31 16:15 2108.10000000 2113.10000000 2108.10000000 2117.10000000 2104.61802261 12.54637443 61 1509468300 2017.10.31 16:45 2113.60000000 2110.10000000 2109.10000000 2117.10000000 2105.14011569 12.26278665 101 1509470100 2017.10.31 17:15 2108.10000000 2110.10000000 2104.10000000 2111.10000000 2105.61248563 12.10599289 110 1509471900 2017.10.31 17:45 2109.10000000 2104.10000000 2103.10000000 2110.10000000 2105.46843938 11.18035265 55 1509473700 2017.10.31 18:15 2103.10000000 2101.10000000 2095.10000000 2105.10000000 2105.05239753 10.11145793 109 1509475500 2017.10.31 18:45 2100.60000000 2099.10000000 2095.60000000 2105.10000000 2104.48550253 7.73765505 141 1509477300 2017.10.31 19:15 2098.60000000 2099.10000000 2098.10000000 2103.10000000 2103.97259752 6.52024398 124 1509479100 2017.10.31 19:45 2098.10000000 2090.10000000 2088.10000000 2098.10000000 2102.65139776 7.15666524 164 1509480900 2017.10.31 20:15 2090.60000000 2091.10000000 2088.10000000 2091.60000000 2101.55126464 8.05281093 50 1509540300 2017.11.01 12:45 2086.00000000 2088.10000000 2083.10000000 2093.10000000 2100.27019182 9.07387831 149 1509542100 2017.11.01 13:15 2088.60000000 2091.60000000 2087.10000000 2092.10000000 2099.44445926 9.15406230 82 1509543900 2017.11.01 13:45 2091.10000000 2091.10000000 2088.10000000 2092.10000000 2098.64974886 8.95065966 24 1509545700 2017.11.01 14:15 2090.10000000 2093.10000000 2088.10000000 2094.10000000 2098.12120135 8.37762982 56 1509547500 2017.11.01 14:45 2093.60000000 2091.10000000 2089.00000000 2094.60000000 2097.45251550 8.32398168 96 1509549300 2017.11.01 15:15 2090.10000000 2093.10000000 2090.10000000 2095.10000000 2097.03799022 8.11354982 122 1509551100 2017.11.01 15:45 2094.10000000 2098.10000000 2094.10000000 2106.10000000 2097.13913401 7.59207234 162 1509552900 2017.11.01 16:15 2097.10000000 2096.10000000 2092.60000000 2103.10000000 2097.04016886 7.42796286 139 1509554700 2017.11.01 16:45 2095.10000000 2114.10000000 2093.10000000 2114.10000000 2098.66491469 7.98432961 159 1509556500 2017.11.01 17:15 2115.10000000 2113.10000000 2106.60000000 2119.10000000 2100.03968472 8.55949005 204 1509558300 2017.11.01 17:45 2114.10000000 2115.10000000 2111.10000000 2119.10000000 2101.47400046 9.19682974 100 1509560100 2017.11.01 18:15 2115.60000000 2135.10000000 2111.10000000 2138.10000000 2104.67647660 12.09171476 157 1509561900 2017.11.01 18:45 2134.10000000 2122.60000000 2122.10000000 2137.10000000 2106.38347883 13.16681170 178 1509563700 2017.11.01 19:15 2123.10000000 2120.10000000 2115.10000000 2125.10000000 2107.68981418 13.94009023 225 1509565500 2017.11.01 19:45 2119.60000000 2122.60000000 2118.00000000 2123.10000000 2109.10983188 14.81054145 89 1509567300 2017.11.01 20:15 2122.10000000 2118.60000000 2117.10000000 2123.10000000 2110.01365741 15.17992023 52 1509626700 2017.11.02 12:45 2121.00000000 2117.60000000 2117.10000000 2125.10000000 2110.73616623 15.33005799 96 1509628500 2017.11.02 13:15 2118.10000000 2112.10000000 2112.10000000 2119.60000000 2110.86605516 15.15428399 51 1509630300 2017.11.02 13:45 2112.60000000 2105.10000000 2105.10000000 2117.10000000 2110.31690705 14.32592492 126 1509632100 2017.11.02 14:15 2104.10000000 2103.10000000 2100.00000000 2105.10000000 2109.62958257 13.61571765 85 1509633900 2017.11.02 14:45 2104.60000000 2097.10000000 2094.10000000 2112.60000000 2108.43628899 12.90202785 266 1509635700 2017.11.02 15:15 2096.10000000 2092.10000000 2088.10000000 2097.60000000 2106.88045195 12.85674121 251 1509637500 2017.11.02 15:45 2091.10000000 2073.10000000 2062.60000000 2093.10000000 2103.66326605 14.79081065 234 1509639300 2017.11.02 16:15 2072.60000000 2064.10000000 2064.10000000 2073.60000000 2099.89533595 17.81093655 153 1509641100 2017.11.02 16:45 2063.60000000 2054.60000000 2046.10000000 2063.60000000 2095.58149443 21.55401596 311 1509642900 2017.11.02 17:15 2054.10000000 2053.10000000 2050.10000000 2059.10000000 2091.53563782 24.85457550 105 1509644700 2017.11.02 17:45 2052.10000000 2056.10000000 2051.10000000 2056.10000000 2088.16081517 27.23980506 94 1509646500 2017.11.02 18:15 2055.10000000 2057.60000000 2054.10000000 2059.10000000 2085.25026134 29.11213107 109 1509648300 2017.11.02 18:45 2057.10000000 2057.60000000 2053.10000000 2058.60000000 2082.61690312 29.99849407 154 1509650100 2017.11.02 19:15 2057.10000000 2054.10000000 2052.10000000 2059.10000000 2079.90100758 30.82440549 143 1509651900 2017.11.02 19:45 2054.60000000 2056.10000000 2048.10000000 2059.10000000 2077.63424496 31.00336387 177 1509653700 2017.11.02 20:15 2055.60000000 2053.60000000 2051.10000000 2057.10000000 2075.34526925 29.35770032 52 1509713100 2017.11.03 12:45 2056.00000000 2037.60000000 2033.00000000 2056.60000000 2071.75048170 29.49583468 151 1509714900 2017.11.03 13:15 2038.10000000 2047.60000000 2037.10000000 2049.10000000 2069.45043582 28.46447264 194 1509716700 2017.11.03 13:45 2047.10000000 2044.10000000 2043.10000000 2051.10000000 2067.03610860 26.88635444 181 1509718500 2017.11.03 14:15 2045.10000000 2048.10000000 2043.60000000 2049.10000000 2065.23266969 24.87992316 97 1509720300 2017.11.03 14:45 2048.60000000 2048.10000000 2043.10000000 2048.60000000 2063.60098686 22.38125907 73 1509722100 2017.11.03 15:15 2048.60000000 2054.10000000 2047.10000000 2055.10000000 2062.69613097 19.67958779 169 1509723900 2017.11.03 15:45 2055.10000000 2059.10000000 2050.10000000 2060.10000000 2062.35364230 17.22427431 164 1509725700 2017.11.03 16:15 2058.10000000 2044.10000000 2044.10000000 2060.10000000 2060.61520018 14.72468784 244 1509727500 2017.11.03 16:45 2044.60000000 2035.10000000 2034.10000000 2046.10000000 2058.18518112 12.60934415 240 1509729300 2017.11.03 17:15 2034.10000000 2044.10000000 2033.00000000 2044.60000000 2056.84373530 9.84266349 123 1509731100 2017.11.03 17:45 2045.10000000 2037.10000000 2036.10000000 2047.10000000 2054.96337955 9.05991771 215 1509732900 2017.11.03 18:15 2038.10000000 2038.10000000 2035.00000000 2043.60000000 2053.35734340 8.69203322 95 1509734700 2017.11.03 18:45 2039.10000000 2054.10000000 2038.10000000 2058.10000000 2053.42807260 8.72506336 149 1509736500 2017.11.03 19:15 2055.10000000 2058.10000000 2049.10000000 2062.10000000 2053.87301807 9.00838204 232 1509738300 2017.11.03 19:45 2057.60000000 2052.10000000 2051.10000000 2060.10000000 2053.70415921 8.91355181 129 1509740100 2017.11.03 20:15 2053.10000000 2048.10000000 2048.10000000 2053.10000000 2053.17042976 8.66290201 29 1509968700 2017.11.06 11:45 2055.60000000 2061.10000000 2052.10000000 2068.60000000 2053.92562692 9.19202891 198 1509970500 2017.11.06 12:15 2062.10000000 2067.10000000 2061.10000000 2067.10000000 2055.18032912 10.30357808 144 1509972300 2017.11.06 12:45 2066.10000000 2073.10000000 2065.10000000 2078.10000000 2056.88696444 11.91652824 126 1509974100 2017.11.06 13:15 2072.10000000 2065.10000000 2062.10000000 2077.10000000 2057.66915831 12.44870820 179 1509975900 2017.11.06 13:45 2066.10000000 2068.10000000 2064.60000000 2069.10000000 2058.66257180 12.32382616 81 1509977700 2017.11.06 14:15 2066.60000000 2055.60000000 2054.60000000 2069.10000000 2058.37089830 11.95190539 108 1509979500 2017.11.06 14:45 2055.10000000 2054.10000000 2054.10000000 2064.10000000 2057.96414608 11.38228363 58 1509981300 2017.11.06 15:15 2054.60000000 2059.10000000 2052.10000000 2059.10000000 2058.07232264 11.21043518 60 1509983100 2017.11.06 15:45 2059.60000000 2053.10000000 2052.60000000 2059.60000000 2057.59876810 10.87789931 56 1509984900 2017.11.06 16:15 2052.60000000 2064.10000000 2050.10000000 2064.10000000 2058.21793305 11.13641008 63 1509986700 2017.11.06 16:45 2065.10000000 2067.10000000 2061.10000000 2068.10000000 2059.06384419 11.58498624 102 1509988500 2017.11.06 17:15 2068.10000000 2096.10000000 2068.10000000 2096.10000000 2062.59109712 14.65937294 143 1509990300 2017.11.06 17:45 2095.10000000 2097.10000000 2095.10000000 2105.10000000 2065.87765930 16.13621098 149 1509992100 2017.11.06 18:15 2096.10000000 2112.10000000 2096.10000000 2115.10000000 2070.27978698 19.47252514 182 1509993900 2017.11.06 18:45 2112.60000000 2116.10000000 2111.10000000 2119.10000000 2074.64361680 21.63948532 155 1509995700 2017.11.06 19:15 2117.10000000 2116.10000000 2110.10000000 2119.10000000 2078.59184377 22.91021312 48 1509997500 2017.11.06 19:45 2115.60000000 2115.10000000 2112.10000000 2115.60000000 2082.06881103 24.47684438 37 1509999300 2017.11.06 20:15 2117.10000000 2116.60000000 2113.60000000 2120.10000000 2085.35749569 25.85681712 60 1510055100 2017.11.07 11:45 2119.10000000 2111.10000000 2107.10000000 2120.60000000 2087.80916277 25.97620763 151 1510056900 2017.11.07 12:15 2111.60000000 2113.10000000 2107.60000000 2113.10000000 2090.21781393 25.53065664 62 1510058700 2017.11.07 12:45 2112.10000000 2108.10000000 2108.10000000 2113.10000000 2091.92087927 25.32420005 46 1510060500 2017.11.07 13:15 2107.10000000 2106.60000000 2103.00000000 2108.60000000 2093.31889077 25.16255017 48 1510062300 2017.11.07 13:45 2106.10000000 2106.60000000 2102.10000000 2108.10000000 2094.58375832 25.12772303 104 1510064100 2017.11.07 14:15 2106.10000000 2108.10000000 2106.10000000 2110.10000000 2095.87101943 24.59403146 82 1510065900 2017.11.07 14:45 2107.60000000 2116.10000000 2107.10000000 2116.10000000 2097.79758901 24.40029868 88 1510067700 2017.11.07 15:15 2117.10000000 2121.10000000 2117.10000000 2127.10000000 2100.01686624 23.19643218 147 1510069500 2017.11.07 15:45 2121.60000000 2126.10000000 2121.60000000 2130.10000000 2102.50097422 21.57775470 103 1510071300 2017.11.07 16:15 2127.10000000 2124.10000000 2119.10000000 2127.10000000 2104.55802430 19.74398024 70 1510073100 2017.11.07 16:45 2123.10000000 2116.10000000 2110.60000000 2123.10000000 2105.65726008 16.06254168 95 1510074900 2017.11.07 17:15 2115.60000000 2123.10000000 2112.10000000 2126.10000000 2107.31847340 13.13231144 95 1510076700 2017.11.07 17:45 2124.10000000 2140.10000000 2124.10000000 2140.10000000 2110.44052356 10.50589716 81 1510078500 2017.11.07 18:15 2139.10000000 2150.10000000 2134.60000000 2150.10000000 2114.21761655 11.92174450 172 1510080300 2017.11.07 18:45 2150.60000000 2171.10000000 2150.10000000 2173.10000000 2119.63498640 15.69950664 163 1510082100 2017.11.07 19:15 2170.60000000 2181.10000000 2169.60000000 2181.60000000 2125.48879722 20.29510530 68 1510083900 2017.11.07 19:45 2180.60000000 2175.10000000 2171.10000000 2181.10000000 2130.21367368 23.15151567 122 1510085700 2017.11.07 20:15 2175.60000000 2178.10000000 2174.10000000 2179.10000000 2134.77427618 25.69076694 74 1510141500 2017.11.08 11:45 2174.60000000 2178.10000000 2171.10000000 2182.10000000 2138.90053559 27.60168940 192 1510143300 2017.11.08 12:15 2179.60000000 2172.10000000 2169.10000000 2179.60000000 2142.06238935 28.61014035 144 1510145100 2017.11.08 12:45 2172.60000000 2169.10000000 2163.60000000 2172.60000000 2144.63739989 28.78420257 211 1510146900 2017.11.08 13:15 2169.60000000 2177.60000000 2167.10000000 2178.10000000 2147.77669513 29.27238487 149 1510148700 2017.11.08 13:45 2176.60000000 2170.60000000 2170.60000000 2179.60000000 2149.95034322 28.61137047 134 1510150500 2017.11.08 14:15 2169.60000000 2178.60000000 2169.60000000 2179.10000000 2152.67888196 27.88369609 108 1510152300 2017.11.08 14:45 2177.10000000 2191.60000000 2174.60000000 2192.10000000 2156.38565511 27.48588977 176 1510154100 2017.11.08 15:15 2192.10000000 2202.10000000 2190.10000000 2203.10000000 2160.73940224 27.33891812 178 1510155900 2017.11.08 15:45 2201.10000000 2186.60000000 2186.10000000 2202.10000000 2163.20231631 26.13282996 247 1510157700 2017.11.08 16:15 2186.10000000 2190.60000000 2181.10000000 2190.60000000 2165.81161952 25.07451699 146 1510159500 2017.11.08 16:45 2190.10000000 2200.10000000 2190.10000000 2200.10000000 2169.07717956 24.49105609 173 1510161300 2017.11.08 17:15 2199.10000000 2202.60000000 2197.60000000 2204.60000000 2172.26982913 23.27561074 187 1510163100 2017.11.08 17:45 2203.10000000 2217.10000000 2202.10000000 2218.10000000 2176.53936921 21.34733375 150 1510164900 2017.11.08 18:15 2218.10000000 2219.60000000 2217.60000000 2226.10000000 2180.64038167 19.30647829 230 1510166700 2017.11.08 18:45 2219.10000000 2209.10000000 2203.10000000 2221.10000000 2183.35082151 17.58075836 169 1510168500 2017.11.08 19:15 2209.60000000 2217.10000000 2209.10000000 2219.60000000 2186.56502899 16.79872199 92 1510170300 2017.11.08 19:45 2216.60000000 2215.10000000 2214.60000000 2217.60000000 2189.28264527 17.05784667 74 1510172100 2017.11.08 20:15 2214.60000000 2211.10000000 2208.60000000 2215.10000000 2191.36048858 17.31692525 32 1510227900 2017.11.09 11:45 2216.60000000 2198.60000000 2194.10000000 2220.60000000 2192.04996586 16.90362837 201 1510229700 2017.11.09 12:15 2199.60000000 2195.60000000 2194.60000000 2199.60000000 2192.38806435 16.57259149 90 1510231500 2017.11.09 12:45 2195.10000000 2194.60000000 2190.60000000 2199.60000000 2192.59872489 16.22409038 128 1510233300 2017.11.09 13:15 2195.10000000 2202.60000000 2194.00000000 2202.60000000 2193.55122728 15.45259868 101 1510235100 2017.11.09 13:45 2203.10000000 2196.60000000 2196.10000000 2204.10000000 2193.84158658 14.36478770 81 1510236900 2017.11.09 14:15 2197.60000000 2201.10000000 2196.60000000 2201.10000000 2194.53286405 13.69986456 22 1510238700 2017.11.09 14:45 2198.60000000 2199.60000000 2197.10000000 2204.10000000 2195.01544843 12.40320157 96 1510240500 2017.11.09 15:15 2199.10000000 2201.60000000 2196.60000000 2204.60000000 2195.64254858 11.54780825 128 1510242300 2017.11.09 15:45 2201.10000000 2193.60000000 2191.10000000 2201.60000000 2195.44802014 11.64244003 127 1510244100 2017.11.09 16:15 2193.10000000 2194.60000000 2185.10000000 2198.10000000 2195.36725632 11.59721288 71 1510245900 2017.11.09 16:45 2193.10000000 2188.60000000 2187.10000000 2195.60000000 2194.72275572 11.93813915 114 1510247700 2017.11.09 17:15 2189.60000000 2188.60000000 2187.60000000 2200.60000000 2194.13963613 12.36155707 128 1510249500 2017.11.09 17:45 2190.60000000 2192.10000000 2188.60000000 2196.60000000 2193.94538507 12.42262416 141 1510251300 2017.11.09 18:15 2192.60000000 2196.10000000 2188.10000000 2199.10000000 2194.15058649 12.15272410 156 1510253100 2017.11.09 18:45 2195.60000000 2180.60000000 2178.10000000 2199.10000000 2192.86005444 12.11805849 155 1510254900 2017.11.09 19:15 2180.10000000 2180.10000000 2178.10000000 2182.60000000 2191.64481116 11.52570469 69 1510256700 2017.11.09 19:45 2180.60000000 2184.60000000 2179.60000000 2186.10000000 2190.97387677 11.27927608 34 1510258500 2017.11.09 20:15 2185.10000000 2186.10000000 2182.60000000 2188.60000000 2190.50969803 9.91483016 62 1510314300 2017.11.10 11:45 2191.60000000 2206.60000000 2183.60000000 2207.10000000 2192.04210774 8.40675931 225 1510316100 2017.11.10 12:15 2207.10000000 2203.60000000 2199.10000000 2212.10000000 2193.14285938 7.44906822 173 1510317900 2017.11.10 12:45 2204.10000000 2198.60000000 2192.10000000 2206.10000000 2193.66258706 7.38795808 179 1510319700 2017.11.10 13:15 2199.10000000 2196.60000000 2191.10000000 2201.10000000 2193.94234067 7.38466676 235 1510321500 2017.11.10 13:45 2196.10000000 2198.10000000 2192.60000000 2198.10000000 2194.33830823 7.42234089 146 1510323300 2017.11.10 14:15 2197.10000000 2191.60000000 2190.60000000 2198.60000000 2194.07751697 7.20546741 88 1510325100 2017.11.10 14:45 2191.10000000 2191.60000000 2190.60000000 2198.10000000 2193.84156297 7.19618233 154 1510326900 2017.11.10 15:15 2192.60000000 2196.60000000 2190.10000000 2198.10000000 2194.10427126 7.05640541 85 1510328700 2017.11.10 15:45 2195.60000000 2199.60000000 2194.60000000 2201.60000000 2194.62767400 7.12218592 80 1510330500 2017.11.10 16:15 2200.10000000 2203.10000000 2200.10000000 2209.10000000 2195.43456219 7.36709404 128 1510332300 2017.11.10 16:45 2203.60000000 2208.10000000 2201.00000000 2208.10000000 2196.64079436 8.14732213 62 1510334100 2017.11.10 17:15 2209.10000000 2221.60000000 2209.10000000 2225.10000000 2199.01786156 10.38260009 168 1510335900 2017.11.10 17:45 2222.10000000 2219.10000000 2217.60000000 2233.60000000 2200.93044618 11.54726259 162 1510337700 2017.11.10 18:15 2218.10000000 2220.60000000 2215.60000000 2225.60000000 2202.80373702 12.52039471 193 1510339500 2017.11.10 18:45 2221.10000000 2220.60000000 2218.60000000 2224.60000000 2204.49861921 13.36602252 103 1510341300 2017.11.10 19:15 2221.10000000 2225.10000000 2220.00000000 2225.60000000 2206.46065547 14.54202320 70 1510343100 2017.11.10 19:45 2224.60000000 2223.60000000 2222.60000000 2225.10000000 2208.09297400 14.28816904 45 1510344900 2017.11.10 20:15 2223.10000000 2220.60000000 2220.60000000 2223.60000000 2209.28411933 13.40425632 50 1510573500 2017.11.13 11:45 2195.60000000 2188.60000000 2188.10000000 2202.10000000 2207.31420321 12.70992250 117 1510575300 2017.11.13 12:15 2188.10000000 2188.10000000 2180.10000000 2191.10000000 2205.48427909 12.50616297 68 1510577100 2017.11.13 12:45 2188.60000000 2176.10000000 2175.00000000 2190.10000000 2202.68577632 14.22167505 67 1510578900 2017.11.13 13:15 2177.10000000 2186.10000000 2175.00000000 2186.10000000 2201.10617858 14.88851603 110 1510580700 2017.11.13 13:45 2186.60000000 2190.10000000 2183.60000000 2190.10000000 2200.05797109 15.26617667 37 1510582500 2017.11.13 14:15 2191.10000000 2188.60000000 2185.10000000 2193.10000000 2198.96673575 15.69590407 76 1510584300 2017.11.13 14:45 2189.10000000 2189.10000000 2185.00000000 2194.10000000 2198.02704663 16.08023224 76 1510586100 2017.11.13 15:15 2190.10000000 2193.10000000 2190.10000000 2196.10000000 2197.55780409 16.19074737 107 1510587900 2017.11.13 15:45 2193.60000000 2198.10000000 2190.10000000 2199.10000000 2197.60944180 16.11951992 112 1510589700 2017.11.13 16:15 2198.60000000 2204.10000000 2196.10000000 2204.10000000 2198.22759020 15.98013952 80 1510591500 2017.11.13 16:45 2204.60000000 2208.10000000 2198.60000000 2208.10000000 2199.16781970 15.83913922 64 1510593300 2017.11.13 17:15 2207.60000000 2208.10000000 2203.10000000 2211.10000000 2200.01850354 15.71016995 81 1510595100 2017.11.13 17:45 2207.60000000 2205.10000000 2203.10000000 2210.10000000 2200.50245559 15.53968042 115 1510596900 2017.11.13 18:15 2205.60000000 2199.10000000 2196.60000000 2205.60000000 2200.36888839 14.82912199 103 1510598700 2017.11.13 18:45 2198.60000000 2193.10000000 2190.10000000 2201.10000000 2199.67661330 14.37951266 180 1510600500 2017.11.13 19:15 2194.10000000 2195.10000000 2193.10000000 2198.10000000 2199.24074537 13.65364165 66 1510602300 2017.11.13 19:45 2196.60000000 2199.10000000 2195.10000000 2199.60000000 2199.22734105 12.79079427 57 1510604100 2017.11.13 20:15 2199.60000000 2200.60000000 2199.60000000 2204.10000000 2199.35807047 11.42973290 31 1510659900 2017.11.14 11:45 2193.10000000 2194.60000000 2190.60000000 2198.60000000 2198.90492090 9.98991286 168 1510661700 2017.11.14 12:15 2195.10000000 2192.10000000 2188.10000000 2197.10000000 2198.25683320 8.58743340 84 1510663500 2017.11.14 12:45 2191.60000000 2190.10000000 2189.10000000 2192.60000000 2197.47999194 8.23619201 60 1510665300 2017.11.14 13:15 2191.10000000 2192.60000000 2191.10000000 2195.10000000 2197.01523080 7.91685455 39 1510667100 2017.11.14 13:45 2192.10000000 2193.10000000 2192.10000000 2194.60000000 2196.64235168 6.39942307 63 1510668900 2017.11.14 14:15 2192.10000000 2196.10000000 2192.10000000 2199.10000000 2196.59069914 5.94964086 31 1510670700 2017.11.14 14:45 2195.10000000 2199.10000000 2194.10000000 2201.10000000 2196.82968017 5.78722532 80 1510672500 2017.11.14 15:15 2200.10000000 2197.10000000 2194.10000000 2200.10000000 2196.85542492 5.48469081 76 1510674300 2017.11.14 15:45 2196.10000000 2191.10000000 2189.10000000 2196.10000000 2196.30728921 5.45072688 41 1510676100 2017.11.14 16:15 2190.10000000 2166.10000000 2163.00000000 2190.10000000 2193.43040453 9.05801964 138 1510677900 2017.11.14 16:45 2165.60000000 2167.10000000 2155.00000000 2170.10000000 2190.92274695 11.29826656 274 1510679700 2017.11.14 17:15 2166.00000000 2170.10000000 2160.10000000 2173.10000000 2188.93962819 12.34196201 170 1510681500 2017.11.14 17:45 2170.60000000 2165.10000000 2165.10000000 2175.10000000 2186.66918741 13.25316908 45 1510683300 2017.11.14 18:15 2166.10000000 2158.10000000 2158.10000000 2166.10000000 2183.94831242 14.46934455 81 1510685100 2017.11.14 18:45 2159.10000000 2158.60000000 2150.10000000 2160.10000000 2181.53418743 15.30915802 86 1510686900 2017.11.14 19:15 2158.10000000 2168.10000000 2157.10000000 2169.10000000 2180.25474101 15.38858818 74 1510688700 2017.11.14 19:45 2167.10000000 2168.10000000 2166.10000000 2172.10000000 2179.09714663 15.61642837 71 1510690500 2017.11.14 20:15 2167.10000000 2164.10000000 2161.10000000 2168.60000000 2177.66884695 15.85436372 68 1510746300 2017.11.15 11:45 2156.10000000 2150.10000000 2148.60000000 2158.60000000 2175.04324248 16.75730532 165 1510748100 2017.11.15 12:15 2149.60000000 2133.10000000 2129.00000000 2149.60000000 2171.04864795 18.90807085 162 1510749900 2017.11.15 12:45 2133.60000000 2136.10000000 2133.10000000 2139.10000000 2167.72020529 20.33689539 119 1510751700 2017.11.15 13:15 2135.10000000 2132.10000000 2129.10000000 2135.10000000 2164.32780479 21.74695198 47 1510753500 2017.11.15 13:45 2131.10000000 2132.60000000 2130.00000000 2134.10000000 2161.30610909 22.69094114 78 1510755300 2017.11.15 14:15 2132.10000000 2131.10000000 2130.10000000 2134.60000000 2158.42933680 23.11809009 76 1510757100 2017.11.15 14:45 2131.60000000 2123.10000000 2122.00000000 2133.10000000 2155.06463806 23.68538686 56 1510758900 2017.11.15 15:15 2122.10000000 2137.10000000 2119.00000000 2138.10000000 2153.35372015 22.44676771 90 1510760700 2017.11.15 15:45 2136.60000000 2127.10000000 2123.10000000 2139.10000000 2150.85336585 21.02778288 210 1510762500 2017.11.15 16:15 2126.60000000 2112.10000000 2107.00000000 2129.60000000 2147.16256910 20.35490915 231 1510764300 2017.11.15 16:45 2112.60000000 2130.10000000 2112.10000000 2130.10000000 2145.53756252 18.24393833 176 1510766100 2017.11.15 17:15 2129.10000000 2129.10000000 2122.60000000 2133.10000000 2143.97208037 18.02448543 105 1510767900 2017.11.15 17:45 2128.10000000 2125.10000000 2123.00000000 2133.10000000 2142.17473939 17.72183175 134 1510769700 2017.11.15 18:15 2124.10000000 2120.60000000 2118.60000000 2126.10000000 2140.12000230 17.14464640 169 1510771500 2017.11.15 18:45 2120.10000000 2132.10000000 2120.10000000 2134.10000000 2139.35619256 16.24650715 87 1510773300 2017.11.15 19:15 2133.10000000 2136.10000000 2132.10000000 2136.10000000 2139.04607898 15.67638312 12 1510775100 2017.11.15 19:45 2135.10000000 2141.10000000 2134.10000000 2141.10000000 2139.24169051 15.09622588 40 1510776900 2017.11.15 20:15 2140.60000000 2140.60000000 2138.10000000 2142.10000000 2139.37105332 13.69098057 29 1510832700 2017.11.16 11:45 2133.10000000 2136.10000000 2132.10000000 2141.10000000 2139.05952443 11.96385340 95 1510834500 2017.11.16 12:15 2135.10000000 2137.10000000 2131.10000000 2137.10000000 2138.87290305 10.46045270 73 1510836300 2017.11.16 12:45 2136.60000000 2138.60000000 2135.10000000 2144.10000000 2138.84691229 10.13619401 125 1510838100 2017.11.16 13:15 2138.10000000 2143.60000000 2134.10000000 2144.10000000 2139.29958731 10.41904683 67 1510839900 2017.11.16 13:45 2143.10000000 2139.10000000 2138.10000000 2143.10000000 2139.28057899 10.38162174 37 1510841700 2017.11.16 14:15 2139.60000000 2144.10000000 2138.60000000 2146.10000000 2139.73957147 10.60651562 26 1510843500 2017.11.16 14:45 2143.60000000 2140.10000000 2139.10000000 2144.60000000 2139.77389800 10.50743236 50 1510845300 2017.11.16 15:15 2141.10000000 2139.10000000 2138.10000000 2142.10000000 2139.70971723 10.28973492 43 1510847100 2017.11.16 15:45 2140.10000000 2146.10000000 2138.60000000 2148.60000000 2140.31831559 10.02664643 33 1510848900 2017.11.16 16:15 2146.60000000 2143.10000000 2142.10000000 2147.10000000 2140.58323792 10.16190050 42 1510850700 2017.11.16 16:45 2143.60000000 2147.10000000 2141.00000000 2148.10000000 2141.20388193 10.11484053 65 1510852500 2017.11.16 17:15 2146.10000000 2141.10000000 2132.10000000 2146.10000000 2141.19398841 7.73857547 82 1510854300 2017.11.16 17:45 2142.10000000 2139.10000000 2135.00000000 2146.10000000 2140.99456094 7.25925970 55 1510856100 2017.11.16 18:15 2138.60000000 2139.10000000 2134.60000000 2142.10000000 2140.81412657 6.70198436 60 1510857900 2017.11.16 18:45 2138.10000000 2133.10000000 2132.00000000 2140.60000000 2140.07944785 5.76186098 66 1510859700 2017.11.16 19:15 2133.60000000 2136.10000000 2133.60000000 2137.10000000 2139.70045281 3.84935944 7 1510861500 2017.11.16 19:45 2137.10000000 2139.10000000 2136.60000000 2141.10000000 2139.64326683 3.46149128 23 1510863300 2017.11.16 20:15 2138.60000000 2141.10000000 2135.60000000 2143.10000000 2139.78200332 3.36424153 33 1510919100 2017.11.17 11:45 2144.10000000 2132.10000000 2131.10000000 2145.10000000 2139.05038396 3.83496329 82 1510920900 2017.11.17 12:15 2132.60000000 2131.10000000 2124.00000000 2133.10000000 2138.29320453 4.32419208 95 1510922700 2017.11.17 12:45 2132.10000000 2128.10000000 2119.00000000 2136.10000000 2137.32242315 5.07678527 148 1510924500 2017.11.17 13:15 2127.60000000 2122.10000000 2109.10000000 2127.60000000 2135.87266856 6.46983296 154 1510926300 2017.11.17 13:45 2120.60000000 2119.60000000 2116.10000000 2122.10000000 2134.32289061 7.82577526 66 1510928100 2017.11.17 14:15 2119.10000000 2120.10000000 2118.10000000 2123.10000000 2132.96832960 8.57322045 54 1510929900 2017.11.17 14:45 2119.60000000 2121.10000000 2115.10000000 2121.10000000 2131.83801249 9.20956904 55 1510931700 2017.11.17 15:15 2120.00000000 2134.10000000 2120.00000000 2135.10000000 2132.05343987 8.74069771 93 1510933500 2017.11.17 15:45 2135.10000000 2130.60000000 2122.60000000 2135.10000000 2131.91501703 8.59462907 101 1510935300 2017.11.17 16:15 2131.10000000 2132.10000000 2127.10000000 2137.10000000 2131.93263445 8.43931597 95 1510937100 2017.11.17 16:45 2131.60000000 2136.10000000 2129.00000000 2136.10000000 2132.32952641 7.81836421 114 1510938900 2017.11.17 17:15 2135.60000000 2135.10000000 2130.60000000 2136.10000000 2132.59338104 7.44842367 42 1510940700 2017.11.17 17:45 2136.10000000 2135.10000000 2135.10000000 2142.10000000 2132.83210665 6.74300656 95 1510942500 2017.11.17 18:15 2134.10000000 2134.10000000 2132.10000000 2141.10000000 2132.95285840 6.50831967 136 1510944300 2017.11.17 18:45 2133.60000000 2125.60000000 2124.10000000 2134.10000000 2132.25258617 6.42748393 105 1510946100 2017.11.17 19:15 2127.10000000 2122.10000000 2118.00000000 2127.10000000 2131.28567320 6.44380581 52 1510947900 2017.11.17 19:45 2123.10000000 2121.10000000 2121.10000000 2127.10000000 2130.31560909 6.68225802 27 1510949700 2017.11.17 20:15 2121.60000000 2118.60000000 2118.10000000 2122.10000000 2129.19983679 6.93108350 27 1511178300 2017.11.20 11:45 2118.10000000 2104.10000000 2099.10000000 2118.10000000 2126.80937615 8.41383307 180 1511180100 2017.11.20 12:15 2105.10000000 2104.10000000 2103.10000000 2107.10000000 2124.64657842 9.20501504 33 1511181900 2017.11.20 12:45 2103.60000000 2105.10000000 2102.10000000 2108.60000000 2122.78499952 10.10525735 35 1511183700 2017.11.20 13:15 2104.10000000 2103.10000000 2102.10000000 2104.10000000 2120.91023766 10.99342061 29 1511185500 2017.11.20 13:45 2102.60000000 2103.10000000 2101.60000000 2104.10000000 2119.21402455 11.76859767 16 1511187300 2017.11.20 14:15 2104.10000000 2104.10000000 2102.10000000 2106.10000000 2117.77459364 12.45533216 19 1511189100 2017.11.20 14:45 2105.10000000 2102.10000000 2101.10000000 2105.10000000 2116.28177520 13.22335829 37 1511190900 2017.11.20 15:15 2103.10000000 2104.10000000 2103.10000000 2107.10000000 2115.12160613 13.73605335 24 1511192700 2017.11.20 15:45 2103.10000000 2093.10000000 2089.00000000 2105.10000000 2113.02431031 14.99967919 121 1511194500 2017.11.20 16:15 2092.10000000 2090.10000000 2089.10000000 2101.10000000 2110.84104266 15.59535383 91 1511196300 2017.11.20 16:45 2089.00000000 2087.10000000 2079.10000000 2089.10000000 2108.57999098 16.33252827 122 1511198100 2017.11.20 17:15 2088.10000000 2085.60000000 2082.60000000 2091.10000000 2106.39142041 16.71693540 122 1511199900 2017.11.20 17:45 2085.10000000 2085.10000000 2084.10000000 2093.10000000 2104.36366609 16.40531950 65 1511201700 2017.11.20 18:15 2084.10000000 2083.10000000 2083.10000000 2088.10000000 2102.33855503 15.91572513 63 1511203500 2017.11.20 18:45 2082.10000000 2089.10000000 2082.10000000 2090.10000000 2101.07774027 14.56820508 51 1511205300 2017.11.20 19:15 2090.10000000 2095.10000000 2089.00000000 2098.10000000 2100.50843167 12.65086961 39 1511207100 2017.11.20 19:45 2096.10000000 2092.10000000 2090.10000000 2097.10000000 2099.70762865 11.45803578 42 1511208900 2017.11.20 20:15 2091.10000000 2090.10000000 2089.10000000 2093.10000000 2098.79261640 10.41840874 38 1511264700 2017.11.21 11:45 2091.60000000 2102.10000000 2086.00000000 2102.10000000 2099.10760531 9.24154963 125 1511266500 2017.11.21 12:15 2101.10000000 2101.10000000 2097.10000000 2101.10000000 2099.29735719 8.23140264 41 1511268300 2017.11.21 12:45 2100.10000000 2099.60000000 2095.10000000 2101.10000000 2099.32618031 8.17319359 76 1511270100 2017.11.21 13:15 2099.10000000 2098.60000000 2097.10000000 2101.10000000 2099.25702028 8.07389276 36 1511271900 2017.11.21 13:45 2098.10000000 2094.10000000 2093.10000000 2100.10000000 2098.76587550 7.80979189 80 1511273700 2017.11.21 14:15 2093.60000000 2097.10000000 2093.10000000 2098.10000000 2098.60722069 7.67900178 61 1511275500 2017.11.21 14:45 2096.60000000 2094.60000000 2092.10000000 2097.60000000 2098.22558062 7.46291277 35 1511277300 2017.11.21 15:15 2094.10000000 2092.10000000 2084.00000000 2094.60000000 2097.64219199 7.14299932 83 1511279100 2017.11.21 15:45 2091.60000000 2093.10000000 2087.00000000 2094.10000000 2097.20960228 6.89449271 87 1511280900 2017.11.21 16:15 2092.10000000 2088.60000000 2088.10000000 2093.10000000 2096.38964016 6.47598290 51 1511282700 2017.11.21 16:45 2089.10000000 2111.10000000 2087.00000000 2111.10000000 2097.79062681 7.89598061 149 1511284500 2017.11.21 17:15 2110.10000000 2106.60000000 2106.10000000 2114.10000000 2098.62961473 8.35646838 149 1511286300 2017.11.21 17:45 2106.10000000 2097.10000000 2095.10000000 2106.60000000 2098.48393714 7.88710294 72 1511288100 2017.11.21 18:15 2097.60000000 2110.10000000 2094.10000000 2112.10000000 2099.59022884 8.20473837 153 1511289900 2017.11.21 18:45 2109.10000000 2107.10000000 2103.00000000 2110.10000000 2100.30544514 7.97979362 77 1511291700 2017.11.21 19:15 2106.60000000 2104.10000000 2104.10000000 2107.10000000 2100.66683132 7.16003480 17 1511293500 2017.11.21 19:45 2103.10000000 2104.60000000 2103.10000000 2105.10000000 2101.04141881 6.83933715 18 1511295300 2017.11.21 20:15 2105.10000000 2105.10000000 2102.10000000 2105.10000000 2101.42795035 6.87130174 21 1511351100 2017.11.22 11:45 2117.60000000 2111.10000000 2110.00000000 2119.60000000 2102.34909794 7.09111999 106 1511352900 2017.11.22 12:15 2112.60000000 2117.10000000 2111.10000000 2117.10000000 2103.75394575 7.57088493 41 1511354700 2017.11.22 12:45 2116.10000000 2112.10000000 2111.60000000 2117.10000000 2104.54880806 7.98041468 37 1511356500 2017.11.22 13:15 2113.10000000 2113.10000000 2109.60000000 2116.10000000 2105.36320729 8.37727348 86 1511358300 2017.11.22 13:45 2112.60000000 2112.10000000 2109.10000000 2113.60000000 2106.00480660 8.58031447 41 1511360100 2017.11.22 14:15 2111.10000000 2111.60000000 2109.60000000 2113.60000000 2106.53768216 8.64481985 57 1511361900 2017.11.22 14:45 2111.10000000 2114.10000000 2107.10000000 2116.10000000 2107.25790291 8.50947412 61 1511363700 2017.11.22 15:15 2114.60000000 2113.60000000 2108.10000000 2115.10000000 2107.86191216 8.43847783 44 1511365500 2017.11.22 15:45 2114.10000000 2122.10000000 2113.10000000 2123.10000000 2109.21792052 8.70890482 94 1511367300 2017.11.22 16:15 2121.10000000 2120.10000000 2118.10000000 2128.10000000 2110.25430904 8.31929451 72 1511369100 2017.11.22 16:45 2122.10000000 2125.60000000 2119.10000000 2127.10000000 2111.71580342 8.25396383 105 1511370900 2017.11.22 17:15 2126.10000000 2118.10000000 2115.10000000 2126.10000000 2112.32382214 6.60951576 109 1511372700 2017.11.22 17:45 2117.60000000 2120.10000000 2116.00000000 2123.60000000 2113.06441051 6.87423043 77 1511374500 2017.11.22 18:15 2121.10000000 2119.10000000 2112.10000000 2122.10000000 2113.63922856 6.89249293 73 1511376300 2017.11.22 18:45 2118.60000000 2116.10000000 2114.10000000 2122.10000000 2113.87358774 5.83849778 81 1511378100 2017.11.22 19:15 2115.60000000 2116.60000000 2115.60000000 2117.60000000 2114.13324605 5.80160481 44 1511379900 2017.11.22 19:45 2117.10000000 2114.60000000 2114.10000000 2120.10000000 2114.17769881 5.58221356 35 1511381700 2017.11.22 20:15 2114.10000000 2115.10000000 2113.10000000 2117.10000000 2114.26553702 5.09620726 22 1511523900 2017.11.24 11:45 2108.10000000 2108.60000000 2103.10000000 2110.60000000 2113.72596206 4.93078041 92 1511525700 2017.11.24 12:15 2109.10000000 2103.10000000 2103.10000000 2109.10000000 2112.71396568 5.49957877 31 1511527500 2017.11.24 12:45 2104.10000000 2103.10000000 2102.60000000 2104.10000000 2111.79834990 6.27653593 14 1511529300 2017.11.24 13:15 2104.10000000 2104.10000000 2103.10000000 2105.10000000 2111.06517372 6.70362985 14 1511531100 2017.11.24 13:45 2103.10000000 2098.10000000 2098.10000000 2103.10000000 2109.83039527 7.79127964 41 1511532900 2017.11.24 14:15 2097.10000000 2088.60000000 2086.10000000 2097.60000000 2107.80845286 9.82230949 90 1511534700 2017.11.24 14:45 2088.10000000 2089.60000000 2081.10000000 2090.10000000 2106.07431449 11.24977843 123 1511536500 2017.11.24 15:15 2090.10000000 2097.10000000 2089.60000000 2099.60000000 2105.21961787 11.71067205 72 1511538300 2017.11.24 15:45 2096.10000000 2095.60000000 2093.10000000 2099.10000000 2104.30346379 12.10017913 80 1511540100 2017.11.24 16:15 2095.10000000 2101.60000000 2094.60000000 2105.10000000 2104.04599105 12.03602933 138 1511541900 2017.11.24 16:45 2102.10000000 2112.10000000 2101.10000000 2112.60000000 2104.81303952 11.21595245 76 1511543700 2017.11.24 17:15 2111.10000000 2113.10000000 2106.10000000 2114.10000000 2105.60227385 10.63668608 56 1511545500 2017.11.24 17:45 2112.10000000 2111.10000000 2111.10000000 2117.60000000 2106.12586682 9.65284321 96 1511547300 2017.11.24 18:15 2110.10000000 2107.10000000 2102.00000000 2113.10000000 2106.21864141 9.27109886 135 1511549100 2017.11.24 18:45 2106.60000000 2099.10000000 2096.10000000 2107.10000000 2105.54067556 8.86424944 69 1511550900 2017.11.24 19:15 2098.60000000 2099.10000000 2098.10000000 2101.10000000 2104.92727789 8.41252157 20 1511552700 2017.11.24 19:45 2098.60000000 2103.10000000 2096.00000000 2103.60000000 2104.75325142 8.02572272 44 1511554500 2017.11.24 20:15 2103.60000000 2102.10000000 2102.10000000 2104.10000000 2104.50056081 7.55488890 18 1511783100 2017.11.27 11:45 2106.10000000 2097.10000000 2091.10000000 2106.10000000 2103.79574549 7.23089332 129 1511784900 2017.11.27 12:15 2096.60000000 2101.10000000 2095.00000000 2101.10000000 2103.53900783 6.72774103 45 1511786700 2017.11.27 12:45 2100.10000000 2097.10000000 2093.10000000 2101.10000000 2102.92576899 6.59551783 67 1511788500 2017.11.27 13:15 2096.60000000 2098.10000000 2095.00000000 2098.10000000 2102.46617194 6.55842165 38 1511790300 2017.11.27 13:45 2099.10000000 2099.10000000 2097.10000000 2100.10000000 2102.14558414 6.52148093 17 1511792100 2017.11.27 14:15 2098.10000000 2095.10000000 2093.00000000 2100.60000000 2101.47457612 6.53659596 62 1511793900 2017.11.27 14:45 2094.60000000 2103.10000000 2094.10000000 2103.10000000 2101.62937840 6.52805450 82 1511795700 2017.11.27 15:15 2103.60000000 2107.10000000 2100.10000000 2110.60000000 2102.15038998 6.00899872 81 1511797500 2017.11.27 15:45 2108.10000000 2096.10000000 2096.10000000 2109.10000000 2101.57416236 5.47114420 104 1511799300 2017.11.27 16:15 2095.60000000 2096.10000000 2090.10000000 2097.10000000 2101.05281357 5.55282363 139 1511801100 2017.11.27 16:45 2095.10000000 2065.10000000 2058.00000000 2095.10000000 2097.62873608 9.98450474 189 1511802900 2017.11.27 17:15 2064.10000000 2067.10000000 2059.10000000 2074.10000000 2094.72123741 12.59885592 173 1511804700 2017.11.27 17:45 2068.10000000 2067.10000000 2067.10000000 2073.10000000 2092.09064337 14.01701865 114 1511806500 2017.11.27 18:15 2067.60000000 2063.10000000 2060.10000000 2068.10000000 2089.32962972 15.26237650 118 1511808300 2017.11.27 18:45 2064.10000000 2061.10000000 2059.10000000 2067.10000000 2086.64109355 16.32095671 118 1511810100 2017.11.27 19:15 2062.10000000 2065.10000000 2061.10000000 2066.10000000 2084.58956083 16.82094116 87 1511811900 2017.11.27 19:45 2066.10000000 2066.10000000 2065.10000000 2073.10000000 2082.82865028 17.39782668 52 1511813700 2017.11.27 20:15 2066.60000000 2072.10000000 2063.00000000 2072.60000000 2081.80687406 17.40491110 44 1511869500 2017.11.28 11:45 2062.10000000 2065.10000000 2057.60000000 2066.60000000 2080.21574320 17.44603973 156 1511871300 2017.11.28 12:15 2064.60000000 2061.10000000 2059.10000000 2068.60000000 2078.39519623 17.57970567 86 1511873100 2017.11.28 12:45 2060.60000000 2059.10000000 2057.10000000 2060.60000000 2076.55755849 17.89864867 44 1511874900 2017.11.28 13:15 2058.60000000 2050.10000000 2048.00000000 2059.10000000 2074.03779102 18.36713844 67 1511876700 2017.11.28 13:45 2051.10000000 2045.60000000 2044.60000000 2053.60000000 2071.32942997 19.08974140 84 1511878500 2017.11.28 14:15 2045.10000000 2039.10000000 2039.10000000 2050.10000000 2068.25996045 19.87798807 109 1511880300 2017.11.28 14:45 2040.10000000 2043.60000000 2038.00000000 2045.10000000 2065.91139278 19.71941633 90 1511882100 2017.11.28 15:15 2044.10000000 2049.10000000 2043.00000000 2052.10000000 2064.31030776 19.15091076 84 1511883900 2017.11.28 15:45 2048.60000000 2059.10000000 2048.10000000 2059.10000000 2063.81408797 17.13809222 85 1511885700 2017.11.28 16:15 2060.10000000 2053.10000000 2051.10000000 2067.10000000 2062.79369864 14.26595521 164 1511887500 2017.11.28 16:45 2055.10000000 2058.10000000 2053.10000000 2060.10000000 2062.34667972 12.12946404 147 1511889300 2017.11.28 17:15 2057.00000000 2062.10000000 2055.00000000 2064.10000000 2062.32318642 9.48615397 119 1511891100 2017.11.28 17:45 2062.60000000 2050.10000000 2049.10000000 2063.10000000 2061.15907342 9.38149599 195 1511892900 2017.11.28 18:15 2049.10000000 2042.10000000 2041.10000000 2049.10000000 2059.34392357 9.54746650 140 1511894700 2017.11.28 18:45 2041.10000000 2046.10000000 2041.10000000 2050.10000000 2058.08259752 9.43061770 131 1511896500 2017.11.28 19:15 2045.10000000 2045.10000000 2042.10000000 2046.10000000 2056.84615966 9.44169568 64 1511898300 2017.11.28 19:45 2046.10000000 2045.10000000 2042.10000000 2048.10000000 2055.72747779 9.47034439 76 1511900100 2017.11.28 20:15 2046.10000000 2042.10000000 2039.10000000 2046.10000000 2054.42962276 9.40247813 49 1511955900 2017.11.29 11:45 2045.60000000 2041.10000000 2038.60000000 2046.10000000 2053.16013488 9.19385998 113 1511957700 2017.11.29 12:15 2042.10000000 2040.10000000 2039.10000000 2046.10000000 2051.91631251 8.27237254 87 1511959500 2017.11.29 12:45 2041.10000000 2039.10000000 2038.10000000 2042.10000000 2050.69571132 7.82474134 90 1511961300 2017.11.29 13:15 2039.60000000 2042.10000000 2038.10000000 2042.10000000 2049.87707214 7.42361486 56 1511963100 2017.11.29 13:45 2041.60000000 2041.60000000 2040.10000000 2046.10000000 2049.08877956 7.06642263 57 1511964900 2017.11.29 14:15 2043.10000000 2048.10000000 2043.10000000 2048.60000000 2048.99461008 7.03398372 57 1511966700 2017.11.29 14:45 2049.10000000 2060.60000000 2046.10000000 2061.10000000 2050.09988531 7.77411570 120 1511968500 2017.11.29 15:15 2060.10000000 2067.10000000 2053.00000000 2068.10000000 2051.71894385 8.70337178 131 1511970300 2017.11.29 15:45 2068.10000000 2061.10000000 2059.10000000 2072.10000000 2052.61237777 9.01932270 139 1511972100 2017.11.29 16:15 2062.10000000 2064.10000000 2051.60000000 2065.10000000 2053.70643703 9.66268730 106 1511973900 2017.11.29 16:45 2065.10000000 2066.10000000 2060.10000000 2069.10000000 2054.88677636 10.39064092 154 1511975700 2017.11.29 17:15 2066.60000000 2067.10000000 2061.60000000 2069.10000000 2056.04994052 11.16297240 130 1511977500 2017.11.29 17:45 2068.10000000 2088.10000000 2068.10000000 2090.10000000 2059.10232713 14.28298390 235 1511979300 2017.11.29 18:15 2089.10000000 2094.10000000 2088.10000000 2109.10000000 2062.43543884 17.50007559 219 1511981100 2017.11.29 18:45 2095.10000000 2107.60000000 2093.10000000 2110.10000000 2066.73682561 21.49981328 187 1511982900 2017.11.29 19:15 2108.10000000 2115.10000000 2107.10000000 2116.10000000 2071.34284222 24.94424701 51 1511984700 2017.11.29 19:45 2114.10000000 2112.10000000 2109.10000000 2114.10000000 2075.22447630 27.25019286 50 1511986500 2017.11.29 20:15 2111.10000000 2104.10000000 2104.10000000 2112.60000000 2077.97452617 28.10514691 38 1512042300 2017.11.30 11:45 2103.60000000 2100.10000000 2096.00000000 2105.10000000 2080.08171416 28.25015404 263 1512044100 2017.11.30 12:15 2099.10000000 2091.10000000 2089.10000000 2100.10000000 2081.13107471 27.36734180 91 1512045900 2017.11.30 12:45 2090.10000000 2093.10000000 2089.10000000 2095.60000000 2082.27097236 26.28691302 96 1512047700 2017.11.30 13:15 2092.60000000 2094.60000000 2090.10000000 2095.10000000 2083.44516547 24.92876605 96 1512049500 2017.11.30 13:45 2095.10000000 2094.60000000 2092.10000000 2097.60000000 2084.50753066 23.16162601 129 1512051300 2017.11.30 14:15 2095.10000000 2092.10000000 2087.00000000 2096.10000000 2085.23062298 21.25901040 111 1512053100 2017.11.30 14:45 2093.10000000 2094.10000000 2088.10000000 2094.10000000 2086.07532555 18.98771542 79 1512054900 2017.11.30 15:15 2095.10000000 2085.00000000 2080.00000000 2095.10000000 2085.97291359 16.99431197 88 1512056700 2017.11.30 15:45 2086.00000000 2084.10000000 2082.00000000 2087.60000000 2085.79454087 16.05685078 72 1512058500 2017.11.30 16:15 2084.60000000 2092.10000000 2081.10000000 2093.10000000 2086.39506079 15.41498571 96 1512060300 2017.11.30 16:45 2092.60000000 2077.10000000 2070.10000000 2093.60000000 2085.50981690 14.78403343 140 1512062100 2017.11.30 17:15 2076.10000000 2062.60000000 2043.60000000 2076.10000000 2083.32792958 15.79548697 277 1512063900 2017.11.30 17:45 2063.10000000 2051.10000000 2050.10000000 2066.10000000 2080.25860295 18.35584110 275 1512065700 2017.11.30 18:15 2050.60000000 2052.10000000 2046.10000000 2055.10000000 2077.57683124 20.57463577 233 1512067500 2017.11.30 18:45 2052.60000000 2054.60000000 2045.10000000 2055.10000000 2075.38856160 22.19683629 210 1512069300 2017.11.30 19:15 2054.10000000 2053.10000000 2053.10000000 2057.10000000 2073.26584145 23.39980773 82 1512071100 2017.11.30 19:45 2053.60000000 2048.10000000 2048.10000000 2053.60000000 2070.86909464 23.88512593 73 1512072900 2017.11.30 20:15 2047.60000000 2047.60000000 2046.10000000 2049.60000000 2068.65299039 23.26919833 67 1512128700 2017.12.01 11:45 2041.10000000 2012.10000000 2010.00000000 2041.10000000 2063.26699131 26.37088733 201 1512130500 2017.12.01 12:15 2011.60000000 2025.60000000 2011.60000000 2034.60000000 2059.67965880 27.31173575 137 1512132300 2017.12.01 12:45 2026.10000000 2037.10000000 2026.10000000 2037.10000000 2057.52921511 26.94902068 113 1512134100 2017.12.01 13:15 2038.10000000 2045.10000000 2036.10000000 2046.10000000 2056.34548033 26.38611107 127 1512135900 2017.12.01 13:45 2045.60000000 2041.10000000 2036.60000000 2046.10000000 2054.89352983 25.67874494 69 1512137700 2017.12.01 14:15 2040.60000000 2040.60000000 2039.60000000 2041.10000000 2053.53224127 24.60008062 65 1512139500 2017.12.01 14:45 2040.10000000 2034.10000000 2034.10000000 2046.10000000 2051.68155163 23.53753041 84 1512141300 2017.12.01 15:15 2033.60000000 2029.10000000 2027.10000000 2034.10000000 2049.53092766 22.57214366 135 1512143100 2017.12.01 15:45 2028.60000000 2041.60000000 2023.10000000 2044.60000000 2048.77560122 20.38763269 163 1512144900 2017.12.01 16:15 2041.10000000 2032.60000000 2031.60000000 2042.10000000 2047.23506777 19.06154142 81 1512146700 2017.12.01 16:45 2033.10000000 2030.10000000 2030.10000000 2036.10000000 2045.60315655 17.51182259 54 1512148500 2017.12.01 17:15 2029.60000000 2023.10000000 2023.10000000 2031.10000000 2043.45999879 14.58468705 116 1512150300 2017.12.01 17:45 2023.60000000 2029.10000000 2022.10000000 2029.60000000 2042.09237985 12.55182514 148 1512152100 2017.12.01 18:15 2031.10000000 2030.10000000 2026.10000000 2042.10000000 2040.95024844 11.63782693 236 1512153900 2017.12.01 18:45 2030.60000000 2034.10000000 2030.10000000 2042.10000000 2040.29784383 11.31242633 144 1512155700 2017.12.01 19:15 2033.60000000 2031.10000000 2029.10000000 2040.10000000 2039.42185870 10.88458162 165 1512157500 2017.12.01 19:45 2030.10000000 2028.60000000 2027.00000000 2034.10000000 2038.39120549 10.20490068 76 1512159300 2017.12.01 20:15 2029.10000000 2031.10000000 2025.10000000 2032.10000000 2037.69680497 9.47675108 49 1512387900 2017.12.04 11:45 2030.60000000 2023.60000000 2019.00000000 2031.60000000 2036.35425211 9.04689573 128 1512389700 2017.12.04 12:15 2023.10000000 2026.10000000 2022.10000000 2029.10000000 2035.37765667 8.47716249 66 1512391500 2017.12.04 12:45 2026.60000000 2029.10000000 2025.10000000 2030.10000000 2034.77978461 6.57558112 50 1512393300 2017.12.04 13:15 2029.60000000 2032.10000000 2029.10000000 2036.10000000 2034.52456703 6.18648527 118 1512395100 2017.12.04 13:45 2031.10000000 2032.60000000 2029.10000000 2032.60000000 2034.34127493 6.10949514 59 1512396900 2017.12.04 14:15 2032.10000000 2029.60000000 2027.10000000 2033.10000000 2033.88972494 5.50252410 59 1512398700 2017.12.04 14:45 2029.10000000 2024.10000000 2021.10000000 2030.10000000 2032.95737018 5.22032812 118 1512400500 2017.12.04 15:15 2024.60000000 2026.10000000 2020.60000000 2027.10000000 2032.30428731 4.80786829 53 1512402300 2017.12.04 15:45 2025.10000000 2021.10000000 2019.10000000 2026.10000000 2031.23721232 4.88380106 48 1512404100 2017.12.04 16:15 2022.10000000 2005.10000000 1997.60000000 2022.10000000 2028.74795401 6.93611129 161 1512405900 2017.12.04 16:45 2005.60000000 2004.10000000 1994.00000000 2008.60000000 2026.40052982 7.97857999 126 1512407700 2017.12.04 17:15 2003.60000000 1996.10000000 1995.10000000 2003.60000000 2023.51476507 10.20466155 86 1512409500 2017.12.04 17:45 1997.10000000 1999.10000000 1995.10000000 2000.10000000 2021.18954935 11.56950955 158 1512411300 2017.12.04 18:15 1998.10000000 1995.10000000 1993.60000000 2002.10000000 2018.70483037 13.22588142 45 1512413100 2017.12.04 18:45 1995.60000000 1997.60000000 1995.10000000 2002.10000000 2016.69484652 14.15396537 115 1512414900 2017.12.04 19:15 1998.10000000 1998.10000000 1996.10000000 1999.10000000 2014.92390876 14.73750584 41 1512416700 2017.12.04 19:45 1997.10000000 1994.10000000 1994.10000000 2000.60000000 2012.94067935 15.15201759 62 1512418500 2017.12.04 20:15 1994.60000000 1994.10000000 1992.10000000 1994.60000000 2011.14632894 15.46645376 20 1512474300 2017.12.05 11:45 1993.60000000 1993.10000000 1992.10000000 1996.10000000 2009.42763094 15.75480642 91 1512476100 2017.12.05 12:15 1992.10000000 1992.10000000 1992.10000000 1994.10000000 2007.77738038 15.70030075 22 1512477900 2017.12.05 12:45 1993.10000000 1993.10000000 1986.00000000 1994.10000000 2006.37953463 15.82638478 62 1512479700 2017.12.05 13:15 1994.10000000 1996.10000000 1992.60000000 1998.10000000 2005.40053133 15.48257523 72 1512481500 2017.12.05 13:45 1995.10000000 1997.10000000 1994.10000000 1997.10000000 2004.61000454 14.72019318 32 1512483300 2017.12.05 14:15 1998.10000000 1992.60000000 1990.10000000 1998.10000000 2003.46619458 13.64325213 70 1512485100 2017.12.05 14:45 1992.10000000 1981.10000000 1980.00000000 1992.60000000 2001.33608081 12.83612767 65 1512486900 2017.12.05 15:15 1980.10000000 1985.10000000 1980.10000000 1989.10000000 1999.78978740 11.57341222 102 1512488700 2017.12.05 15:45 1984.10000000 1978.10000000 1976.10000000 1987.60000000 1997.72409336 10.97504991 89 1512490500 2017.12.05 16:15 1977.10000000 1961.60000000 1959.00000000 1977.10000000 1994.28370352 11.39118188 177 1512492300 2017.12.05 16:45 1962.10000000 1949.10000000 1945.00000000 1962.10000000 1989.98049366 13.36442131 169 1512494100 2017.12.05 17:15 1948.10000000 1933.10000000 1933.00000000 1948.10000000 1984.56330379 17.91242940 194 1512495900 2017.12.05 17:45 1934.10000000 1931.60000000 1910.10000000 1939.10000000 1979.51917962 21.22945940 294 1512497700 2017.12.05 18:15 1931.10000000 1928.10000000 1922.10000000 1947.60000000 1974.62211489 24.35023127 376 1512499500 2017.12.05 18:45 1927.60000000 1930.10000000 1925.00000000 1940.10000000 1970.38191347 26.30921331 243 1512501300 2017.12.05 19:15 1929.60000000 1931.10000000 1929.60000000 1937.10000000 1966.64077886 27.77124281 97 1512503100 2017.12.05 19:45 1931.60000000 1929.10000000 1924.10000000 1933.10000000 1963.06546658 28.74848762 103 1512504900 2017.12.05 20:15 1930.10000000 1933.60000000 1927.10000000 1934.10000000 1960.25923167 28.87875912 48 1512560700 2017.12.06 11:45 1935.10000000 1933.10000000 1927.10000000 1937.10000000 1957.67263818 28.90067460 157 1512562500 2017.12.06 12:15 1932.60000000 1932.10000000 1930.00000000 1934.10000000 1955.23714883 28.62011594 70 1512564300 2017.12.06 12:45 1931.60000000 1924.60000000 1924.10000000 1932.10000000 1952.31932513 28.47763528 54 1512566100 2017.12.06 13:15 1925.10000000 1925.10000000 1924.60000000 1928.10000000 1949.72700845 27.93868499 46 1512567900 2017.12.06 13:45 1926.10000000 1925.10000000 1924.10000000 1928.10000000 1947.38157908 26.88919900 31 1512569700 2017.12.06 14:15 1925.60000000 1934.10000000 1925.60000000 1934.10000000 1946.11666678 24.76368869 33 1512571500 2017.12.06 14:45 1934.60000000 1932.10000000 1930.00000000 1936.10000000 1944.78174614 22.08984576 87 1512573300 2017.12.06 15:15 1931.10000000 1928.10000000 1927.60000000 1935.10000000 1943.19300841 19.38632244 48 1512575100 2017.12.06 15:45 1927.60000000 1925.10000000 1924.10000000 1929.10000000 1941.46986475 17.42698557 59 1512576900 2017.12.06 16:15 1925.60000000 1913.10000000 1913.10000000 1931.60000000 1938.76797287 14.66823643 72 1512578700 2017.12.06 16:45 1912.10000000 1907.10000000 1906.10000000 1915.10000000 1935.75197545 12.09416549 118 1512580500 2017.12.06 17:15 1906.60000000 1923.10000000 1905.10000000 1924.10000000 1934.54702541 10.23039931 195 1512582300 2017.12.06 17:45 1922.10000000 1910.10000000 1910.10000000 1926.10000000 1932.21873728 9.58057372 146 1512584100 2017.12.06 18:15 1909.10000000 1903.10000000 1903.10000000 1910.60000000 1929.44552420 10.08253250 128 1512585900 2017.12.06 18:45 1904.10000000 1907.10000000 1903.00000000 1908.10000000 1927.31737904 10.32853781 147 1512587700 2017.12.06 19:15 1906.10000000 1904.10000000 1903.60000000 1907.10000000 1925.10620008 10.83543533 62 1512589500 2017.12.06 19:45 1905.10000000 1903.10000000 1903.00000000 1910.10000000 1923.01037150 11.33103901 77 1512591300 2017.12.06 20:15 1902.10000000 1902.60000000 1901.10000000 1905.60000000 1921.06652660 11.71110225 53 1512647100 2017.12.07 11:45 1909.10000000 1917.10000000 1907.10000000 1927.10000000 1920.68876216 11.55090260 112 1512648900 2017.12.07 12:15 1916.60000000 1921.10000000 1916.10000000 1928.10000000 1920.72792767 11.19222359 126 1512650700 2017.12.07 12:45 1920.60000000 1917.60000000 1912.10000000 1921.10000000 1920.43002980 10.79032243 172 1512652500 2017.12.07 13:15 1918.10000000 1922.60000000 1913.60000000 1922.60000000 1920.63669363 10.54483401 100 1512654300 2017.12.07 13:45 1922.10000000 1927.10000000 1914.10000000 1928.10000000 1921.25224661 10.80877845 150 1512656100 2017.12.07 14:15 1927.60000000 1921.60000000 1920.10000000 1928.10000000 1921.28536598 10.78710706 70 1512657900 2017.12.07 14:45 1922.10000000 1907.10000000 1903.00000000 1926.60000000 1919.93437875 10.68575084 169 1512659700 2017.12.07 15:15 1906.10000000 1906.60000000 1903.10000000 1914.10000000 1918.66443791 10.10241690 110 1512661500 2017.12.07 15:45 1907.10000000 1908.10000000 1904.60000000 1915.10000000 1917.65830097 9.47559504 98 1512663300 2017.12.07 16:15 1907.00000000 1898.10000000 1896.00000000 1911.10000000 1915.79560564 9.32075850 84 1512665100 2017.12.07 16:45 1897.60000000 1890.10000000 1886.10000000 1904.00000000 1913.34840510 9.78537129 290 1512666900 2017.12.07 17:15 1890.60000000 1889.10000000 1883.00000000 1896.10000000 1911.03903319 10.57826946 181 1512668700 2017.12.07 17:45 1887.60000000 1894.10000000 1885.00000000 1896.10000000 1909.42579193 10.97476941 154 1512670500 2017.12.07 18:15 1893.60000000 1886.10000000 1885.00000000 1897.10000000 1907.20428794 11.47522263 189 1512672300 2017.12.07 18:45 1885.10000000 1869.10000000 1868.10000000 1888.10000000 1903.57530813 14.12076965 160 1512674100 2017.12.07 19:15 1870.60000000 1874.10000000 1866.60000000 1874.10000000 1900.76813593 15.78921875 67 1512675900 2017.12.07 19:45 1875.10000000 1877.10000000 1872.00000000 1880.10000000 1898.51402775 16.88636765 63 1512677700 2017.12.07 20:15 1877.60000000 1877.60000000 1874.60000000 1881.10000000 1896.52221558 17.81397678 74 1512733500 2017.12.08 11:45 1875.10000000 1902.10000000 1875.10000000 1904.10000000 1897.05343314 17.68726000 147 1512735300 2017.12.08 12:15 1902.60000000 1905.10000000 1900.10000000 1910.10000000 1897.81977285 17.59909519 159 1512737100 2017.12.08 12:45 1905.60000000 1906.10000000 1905.10000000 1912.10000000 1898.60836591 17.07962901 201 1512738900 2017.12.08 13:15 1906.60000000 1909.10000000 1904.10000000 1909.60000000 1899.60756915 16.47088967 106 1512740700 2017.12.08 13:45 1910.10000000 1904.10000000 1903.10000000 1912.10000000 1900.03541971 16.03214907 115 1512742500 2017.12.08 14:15 1903.10000000 1906.10000000 1902.10000000 1914.10000000 1900.61299879 15.36822086 126 1512744300 2017.12.08 14:45 1905.10000000 1889.10000000 1888.10000000 1908.10000000 1899.51652271 14.10221989 167 1512746100 2017.12.08 15:15 1890.10000000 1897.60000000 1889.10000000 1902.10000000 1899.33399674 13.15267754 223 1512747900 2017.12.08 15:45 1897.10000000 1891.60000000 1890.60000000 1910.10000000 1898.59742562 12.87348359 143 1512749700 2017.12.08 16:15 1892.10000000 1880.10000000 1878.00000000 1895.10000000 1896.83576604 12.72970041 130 1512751500 2017.12.08 16:45 1879.60000000 1867.60000000 1859.00000000 1880.10000000 1894.05140737 13.11571315 222 1512753300 2017.12.08 17:15 1867.10000000 1874.10000000 1866.10000000 1879.60000000 1892.15127333 13.31988177 219 1512755100 2017.12.08 17:45 1875.10000000 1873.10000000 1869.10000000 1882.60000000 1890.33686635 13.63609248 230 1512756900 2017.12.08 18:15 1872.10000000 1874.10000000 1871.00000000 1884.10000000 1888.79049812 13.92490527 249 1512758700 2017.12.08 18:45 1874.60000000 1893.10000000 1874.10000000 1895.10000000 1889.20092687 13.94139532 219 1512760500 2017.12.08 19:15 1892.60000000 1894.10000000 1888.10000000 1897.10000000 1889.66750527 14.00667060 112 1512762300 2017.12.08 19:45 1893.60000000 1896.10000000 1890.10000000 1898.10000000 1890.28012381 13.32526054 124 1512764100 2017.12.08 20:15 1897.10000000 1911.10000000 1897.10000000 1913.10000000 1892.26296916 13.61757757 112 1512992700 2017.12.11 11:45 1904.60000000 1914.10000000 1902.60000000 1925.10000000 1894.34268639 14.06403907 261 1512994500 2017.12.11 12:15 1914.60000000 1914.60000000 1914.00000000 1921.60000000 1896.27195435 14.31454790 136 1512996300 2017.12.11 12:45 1914.10000000 1915.60000000 1912.60000000 1920.10000000 1898.11272060 15.06388199 111 1512998100 2017.12.11 13:15 1915.10000000 1923.10000000 1914.10000000 1923.10000000 1900.49246150 16.36965611 105 1512999900 2017.12.11 13:45 1923.60000000 1917.10000000 1917.10000000 1923.60000000 1902.07413183 17.11325630 63 1513001700 2017.12.11 14:15 1917.60000000 1939.10000000 1917.10000000 1951.10000000 1905.60040499 19.86562429 175 1513003500 2017.12.11 14:45 1940.10000000 1923.10000000 1920.00000000 1946.10000000 1907.26703309 20.78951991 253 1513005300 2017.12.11 15:15 1923.60000000 1913.10000000 1910.10000000 1923.60000000 1907.82255374 21.02704126 114 1513007100 2017.12.11 15:45 1912.10000000 1917.10000000 1906.10000000 1918.10000000 1908.70612005 20.99788018 157 1513008900 2017.12.11 16:15 1918.10000000 1904.10000000 1898.00000000 1919.10000000 1908.26744195 20.73494165 106 1513010700 2017.12.11 16:45 1903.10000000 1905.60000000 1899.00000000 1909.10000000 1908.01339986 20.33562338 160 1513012500 2017.12.11 17:15 1906.10000000 1908.10000000 1900.10000000 1911.10000000 1908.02164750 19.35582543 106 1513014300 2017.12.11 17:45 1907.10000000 1915.10000000 1904.10000000 1924.10000000 1908.69577631 17.27040917 197 1513016100 2017.12.11 18:15 1914.10000000 1917.10000000 1912.10000000 1924.10000000 1909.49617856 15.58939699 100 1513017900 2017.12.11 18:45 1916.10000000 1912.10000000 1905.60000000 1918.10000000 1909.74416156 13.29510557 77 1513019700 2017.12.11 19:15 1911.10000000 1914.10000000 1907.10000000 1914.10000000 1910.15900331 10.59115274 75 1513021500 2017.12.11 19:45 1914.60000000 1916.10000000 1914.10000000 1919.10000000 1910.72481252 9.79274859 42 1513023300 2017.12.11 20:15 1915.60000000 1916.10000000 1911.00000000 1916.60000000 1911.23673514 8.93264875 36 1513079100 2017.12.12 11:45 1908.60000000 1908.10000000 1906.10000000 1917.10000000 1910.93799846 8.44394796 226 1513080900 2017.12.12 12:15 1907.10000000 1900.10000000 1899.00000000 1909.10000000 1909.90580813 9.27103371 90 1513082700 2017.12.12 12:45 1901.10000000 1901.10000000 1900.10000000 1906.10000000 1909.06715974 9.82659937 58 1513084500 2017.12.12 13:15 1900.10000000 1899.10000000 1898.60000000 1901.10000000 1908.11790643 10.43268347 26 1513086300 2017.12.12 13:45 1900.10000000 1910.10000000 1900.10000000 1910.10000000 1908.30667724 10.21959453 42 1513088100 2017.12.12 14:15 1910.60000000 1913.10000000 1910.10000000 1916.10000000 1908.76318417 9.54198364 67 1513089900 2017.12.12 14:45 1912.10000000 1915.10000000 1911.10000000 1921.10000000 1909.36669044 9.25131350 46 1513091700 2017.12.12 15:15 1916.10000000 1906.10000000 1900.10000000 1916.10000000 1909.05557707 6.54666693 97 1513093500 2017.12.12 15:45 1907.10000000 1905.10000000 1899.00000000 1911.10000000 1908.67885544 5.87371453 69 1513095300 2017.12.12 16:15 1904.10000000 1890.10000000 1887.10000000 1904.10000000 1906.90944064 7.34159893 114 1513097100 2017.12.12 16:45 1889.10000000 1877.10000000 1876.10000000 1890.10000000 1904.07044629 9.99327649 130 1513098900 2017.12.12 17:15 1876.10000000 1871.10000000 1871.10000000 1877.10000000 1900.93040379 13.04118833 42 1513100700 2017.12.12 17:45 1872.10000000 1875.10000000 1871.10000000 1888.10000000 1898.47036533 14.86732070 184 1513102500 2017.12.12 18:15 1874.10000000 1868.10000000 1861.10000000 1874.60000000 1895.57794959 16.98265825 178 1513104300 2017.12.12 18:45 1869.10000000 1869.10000000 1863.00000000 1872.10000000 1893.05624010 18.13934359 106 1513106100 2017.12.12 19:15 1870.10000000 1873.10000000 1869.10000000 1874.10000000 1891.15564581 18.40234974 28 1513107900 2017.12.12 19:45 1874.10000000 1873.10000000 1871.10000000 1876.10000000 1889.43606049 18.69127649 33 1513109700 2017.12.12 20:15 1872.60000000 1874.60000000 1868.00000000 1876.10000000 1888.02310235 18.49955526 52 1513165500 2017.12.13 11:45 1874.10000000 1862.10000000 1862.10000000 1875.10000000 1885.55423546 18.81825299 121 1513167300 2017.12.13 12:15 1863.10000000 1864.10000000 1863.10000000 1870.10000000 1883.51097494 18.54019376 79 1513169100 2017.12.13 12:45 1863.10000000 1866.10000000 1862.10000000 1867.10000000 1881.85278685 18.40084749 49 1513170900 2017.12.13 13:15 1865.10000000 1868.10000000 1863.10000000 1869.10000000 1880.54299763 18.41023943 84 1513172700 2017.12.13 13:45 1867.60000000 1867.10000000 1865.10000000 1869.10000000 1879.26271214 18.25303292 55 1513174500 2017.12.13 14:15 1866.10000000 1865.60000000 1864.10000000 1867.10000000 1877.96150146 18.11806762 42 1513176300 2017.12.13 14:45 1865.10000000 1859.60000000 1853.10000000 1866.10000000 1876.21278703 17.24187214 61 1513178100 2017.12.13 15:15 1859.10000000 1861.10000000 1854.10000000 1863.10000000 1874.77347398 15.52109271 105 1513179900 2017.12.13 15:45 1862.10000000 1859.60000000 1859.00000000 1866.10000000 1873.32838122 12.94176135 133 1513181700 2017.12.13 16:15 1859.10000000 1856.10000000 1852.10000000 1862.10000000 1871.68758301 11.01750365 105 1513183500 2017.12.13 16:45 1855.10000000 1868.10000000 1850.60000000 1869.10000000 1871.34590844 8.00710845 123 1513185300 2017.12.13 17:15 1869.10000000 1884.10000000 1869.10000000 1886.10000000 1872.56058382 7.99379445 241 1513187100 2017.12.13 17:45 1884.60000000 1888.10000000 1883.10000000 1895.10000000 1874.04052822 9.41069826 210 1513188900 2017.12.13 18:15 1887.10000000 1886.10000000 1882.00000000 1893.60000000 1875.18904934 10.35684254 153 1513190700 2017.12.13 18:45 1887.10000000 1894.10000000 1883.10000000 1897.60000000 1876.99009226 12.06811154 101 1513192500 2017.12.13 19:15 1895.10000000 1896.10000000 1895.10000000 1902.10000000 1878.81008348 13.49634285 34 1513194300 2017.12.13 19:45 1897.10000000 1897.10000000 1896.10000000 1901.10000000 1880.55198029 14.72214706 18 1513196100 2017.12.13 20:15 1898.10000000 1898.60000000 1896.10000000 1901.10000000 1882.27083931 15.94041987 35 1513251900 2017.12.14 11:45 1884.60000000 1896.10000000 1881.10000000 1897.10000000 1883.58790223 16.69415128 83 1513253700 2017.12.14 12:15 1896.60000000 1896.10000000 1890.10000000 1897.10000000 1884.77953059 17.32970902 55 1513255500 2017.12.14 12:45 1895.10000000 1898.10000000 1895.00000000 1899.10000000 1886.04814672 17.34977000 45 1513257300 2017.12.14 13:15 1897.60000000 1904.10000000 1895.00000000 1906.10000000 1887.76737085 17.75541267 48 1513259100 2017.12.14 13:45 1903.10000000 1901.10000000 1901.10000000 1905.10000000 1889.03714505 17.78462364 46 1513260900 2017.12.14 14:15 1900.10000000 1900.10000000 1896.10000000 1903.10000000 1890.09075028 17.67864430 50 1513262700 2017.12.14 14:45 1899.10000000 1903.10000000 1894.60000000 1903.10000000 1891.32972645 17.52446269 62 1513264500 2017.12.14 15:15 1904.10000000 1896.60000000 1896.60000000 1905.10000000 1891.83165726 16.72699163 77 1513266300 2017.12.14 15:45 1897.10000000 1891.10000000 1889.10000000 1900.10000000 1891.76197562 15.08157480 119 1513268100 2017.12.14 16:15 1892.10000000 1900.10000000 1891.00000000 1901.60000000 1892.55607318 13.64550124 108 1513269900 2017.12.14 16:45 1900.60000000 1893.10000000 1891.10000000 1900.60000000 1892.60787573 11.48600071 64 1513271700 2017.12.14 17:15 1892.10000000 1886.10000000 1885.10000000 1894.60000000 1891.98807804 8.33009277 84 1513273500 2017.12.14 17:45 1885.10000000 1890.10000000 1884.00000000 1895.10000000 1891.80826109 6.49247236 89 1513275300 2017.12.14 18:15 1889.10000000 1890.10000000 1885.10000000 1897.10000000 1891.64556956 6.36316445 116 1513277100 2017.12.14 18:45 1889.10000000 1875.10000000 1874.00000000 1892.10000000 1890.06980103 8.09325167 92 1513278900 2017.12.14 19:15 1876.10000000 1884.10000000 1876.10000000 1884.60000000 1889.50124855 8.48011741 37 1513280700 2017.12.14 19:45 1883.10000000 1888.10000000 1883.00000000 1888.10000000 1889.36779630 8.49931838 31 1513282500 2017.12.14 20:15 1887.10000000 1888.10000000 1885.10000000 1889.10000000 1889.24705380 8.43502304 38 1513338300 2017.12.15 11:45 1890.10000000 1887.10000000 1883.10000000 1893.10000000 1889.04257249 8.36758220 80 1513340100 2017.12.15 12:15 1886.10000000 1885.10000000 1882.00000000 1889.10000000 1888.66708939 8.31235360 45 1513341900 2017.12.15 12:45 1886.10000000 1888.10000000 1883.00000000 1888.10000000 1888.61308088 8.16954874 39 1513343700 2017.12.15 13:15 1887.60000000 1886.10000000 1884.10000000 1891.60000000 1888.37373984 8.11328822 49 1513345500 2017.12.15 13:45 1887.10000000 1882.10000000 1880.00000000 1887.10000000 1887.77624081 8.15652716 30 1513347300 2017.12.15 14:15 1882.60000000 1881.10000000 1879.10000000 1883.10000000 1887.14040835 7.64486150 24 1513349100 2017.12.15 14:45 1882.10000000 1879.10000000 1876.00000000 1886.10000000 1886.37465518 7.41255663 59 1513350900 2017.12.15 15:15 1880.10000000 1874.10000000 1871.00000000 1880.10000000 1885.20564040 7.54204429 95 1513352700 2017.12.15 15:45 1873.10000000 1877.10000000 1873.10000000 1884.10000000 1884.43367464 6.79503175 51 1513354500 2017.12.15 16:15 1876.10000000 1877.10000000 1874.10000000 1883.10000000 1883.73522944 6.55355444 76 1513356300 2017.12.15 16:45 1876.10000000 1877.10000000 1874.10000000 1886.10000000 1883.10330283 6.61370496 95 1513358100 2017.12.15 17:15 1878.10000000 1875.10000000 1870.00000000 1879.10000000 1882.34108351 5.76435057 76 1513359900 2017.12.15 17:45 1874.10000000 1874.10000000 1869.10000000 1875.10000000 1881.55621841 5.59542964 102 1513361700 2017.12.15 18:15 1873.10000000 1874.10000000 1872.00000000 1880.10000000 1880.84610237 5.80463189 78 1513363500 2017.12.15 18:45 1873.10000000 1879.10000000 1870.00000000 1881.10000000 1880.67980691 5.44761987 119 1513365300 2017.12.15 19:15 1880.10000000 1882.10000000 1878.00000000 1884.10000000 1880.81506339 5.03520005 20 1513367100 2017.12.15 19:45 1881.10000000 1886.10000000 1881.10000000 1887.10000000 1881.31839069 4.99321312 24 1513368900 2017.12.15 20:15 1885.60000000 1897.10000000 1885.10000000 1900.10000000 1882.82140110 6.12445753 51 1513597500 2017.12.18 11:45 1896.10000000 1904.10000000 1896.10000000 1906.10000000 1884.84793433 7.95949885 131 1513599300 2017.12.18 12:15 1905.10000000 1904.10000000 1904.10000000 1909.10000000 1886.68146439 9.46898705 26 1513601100 2017.12.18 12:45 1905.10000000 1905.10000000 1903.10000000 1907.10000000 1888.43561064 10.84878580 41 1513602900 2017.12.18 13:15 1904.10000000 1905.10000000 1904.00000000 1907.10000000 1890.02269534 11.96575582 28 1513604700 2017.12.18 13:45 1906.10000000 1905.10000000 1904.10000000 1911.10000000 1891.45862912 12.93280006 42 1513606500 2017.12.18 14:15 1904.10000000 1906.10000000 1903.60000000 1908.10000000 1892.85304539 13.79208533 32 1513608300 2017.12.18 14:45 1905.00000000 1898.10000000 1896.10000000 1905.10000000 1893.35275536 13.81545201 76 1513610100 2017.12.18 15:15 1897.10000000 1884.10000000 1879.10000000 1898.10000000 1892.47154056 13.39164138 127 1513611900 2017.12.18 15:45 1885.10000000 1906.10000000 1884.10000000 1907.10000000 1893.76948908 13.74596625 92 1513613700 2017.12.18 16:15 1905.60000000 1909.10000000 1901.00000000 1914.10000000 1895.22953774 13.80946295 132 1513615500 2017.12.18 16:45 1908.10000000 1903.10000000 1899.10000000 1911.10000000 1895.97910557 13.48585757 91 1513617300 2017.12.18 17:15 1905.10000000 1901.10000000 1899.00000000 1908.10000000 1896.46680980 12.95074803 125 1513619100 2017.12.18 17:45 1901.60000000 1908.10000000 1896.00000000 1909.00000000 1897.57473268 12.62683395 129 1513620900 2017.12.18 18:15 1909.10000000 1913.10000000 1902.00000000 1913.10000000 1899.05332957 12.22209055 124 1513622700 2017.12.18 18:45 1914.10000000 1929.10000000 1913.10000000 1934.10000000 1901.91491723 12.89018650 195 1513624500 2017.12.18 19:15 1930.10000000 1924.10000000 1921.10000000 1930.10000000 1904.02778225 12.41265961 70 1513626300 2017.12.18 19:45 1923.10000000 1922.10000000 1921.10000000 1927.10000000 1905.74894585 11.83871539 43 1513628100 2017.12.18 20:15 1922.60000000 1919.10000000 1919.10000000 1923.10000000 1907.02047481 10.99140091 44 1513683900 2017.12.19 11:45 1910.60000000 1910.10000000 1909.60000000 1919.10000000 1907.31376293 9.95435478 151 1513685700 2017.12.19 12:15 1909.60000000 1910.60000000 1907.10000000 1914.10000000 1907.62673789 9.68745432 103 1513687500 2017.12.19 12:45 1911.10000000 1912.10000000 1909.10000000 1915.60000000 1908.05276285 9.66584200 118 1513689300 2017.12.19 13:15 1911.60000000 1919.10000000 1911.10000000 1920.60000000 1909.10488067 9.83658352 72 1513691100 2017.12.19 13:45 1920.10000000 1917.10000000 1916.10000000 1921.10000000 1909.86632061 9.90852108 43 1513692900 2017.12.19 14:15 1916.60000000 1914.10000000 1914.10000000 1918.10000000 1910.26952817 9.87573734 36 1513694700 2017.12.19 14:45 1915.10000000 1919.10000000 1910.10000000 1921.10000000 1911.11052549 9.95534665 77 1513696500 2017.12.19 15:15 1920.10000000 1918.10000000 1913.10000000 1925.10000000 1911.77618973 9.98607222 98 1513698300 2017.12.19 15:45 1917.00000000 1913.10000000 1911.10000000 1919.60000000 1911.90226690 9.50048515 135 1513700100 2017.12.19 16:15 1912.10000000 1903.10000000 1896.10000000 1913.10000000 1911.06395576 7.68063918 152 1513701900 2017.12.19 16:45 1902.60000000 1899.10000000 1896.60000000 1910.10000000 1909.92453140 8.43445125 133 1513703700 2017.12.19 17:15 1898.10000000 1904.10000000 1892.00000000 1905.10000000 1909.36981413 8.74609857 95 1513705500 2017.12.19 17:45 1903.10000000 1908.10000000 1900.00000000 1910.10000000 1909.24887945 8.69231900 147 1513707300 2017.12.19 18:15 1907.10000000 1910.10000000 1899.10000000 1912.60000000 1909.32993855 8.45939915 136 1513709100 2017.12.19 18:45 1910.60000000 1904.10000000 1904.00000000 1911.10000000 1908.83184916 8.78810131 84 1513710900 2017.12.19 19:15 1905.10000000 1901.10000000 1900.10000000 1908.10000000 1908.09548258 9.26313456 51 1513712700 2017.12.19 19:45 1902.10000000 1900.10000000 1898.10000000 1902.10000000 1907.33400805 8.52015787 31 1513714500 2017.12.19 20:15 1901.10000000 1900.10000000 1899.10000000 1902.10000000 1906.64505490 8.10017790 18 1513770300 2017.12.20 11:45 1909.10000000 1903.10000000 1901.10000000 1914.10000000 1906.30743062 7.49588841 99 1513772100 2017.12.20 12:15 1905.10000000 1899.10000000 1898.10000000 1906.10000000 1905.62100866 7.33318110 51 1513773900 2017.12.20 12:45 1898.10000000 1894.10000000 1893.10000000 1900.60000000 1904.52376974 8.04248936 76 1513775700 2017.12.20 13:15 1893.60000000 1898.10000000 1893.10000000 1899.60000000 1903.91198214 8.25345073 87 1513777500 2017.12.20 13:45 1898.60000000 1898.10000000 1897.10000000 1901.10000000 1903.35846004 8.32106936 66 1513779300 2017.12.20 14:15 1897.00000000 1900.10000000 1897.00000000 1901.10000000 1903.04813051 7.65640531 26 1513781100 2017.12.20 14:45 1899.60000000 1903.10000000 1896.00000000 1905.10000000 1903.05307046 6.98094586 66 1513782900 2017.12.20 15:15 1904.10000000 1907.10000000 1902.10000000 1907.10000000 1903.43849232 6.53863466 57 1513784700 2017.12.20 15:45 1906.60000000 1912.10000000 1904.60000000 1915.10000000 1904.26339781 5.85873173 114 1513786500 2017.12.20 16:15 1912.60000000 1915.10000000 1905.10000000 1919.10000000 1905.29545517 5.74064654 103 1513788300 2017.12.20 16:45 1914.10000000 1917.10000000 1910.10000000 1917.10000000 1906.41969753 6.43357174 76 1513790100 2017.12.20 17:15 1919.10000000 1914.10000000 1911.10000000 1921.10000000 1907.15115491 6.87596199 104 1513791900 2017.12.20 17:45 1914.60000000 1920.10000000 1912.60000000 1927.10000000 1908.38437825 7.62483283 226 1513793700 2017.12.20 18:15 1921.10000000 1926.10000000 1915.10000000 1927.10000000 1910.07158032 9.05257024 118 1513795500 2017.12.20 18:45 1927.10000000 1920.10000000 1919.10000000 1930.10000000 1911.02666791 9.65795289 133 1513797300 2017.12.20 19:15 1919.10000000 1915.10000000 1914.10000000 1922.10000000 1911.41460430 9.85023084 46 1513799100 2017.12.20 19:45 1914.60000000 1914.10000000 1911.10000000 1916.10000000 1911.67035627 9.82728785 57 1513800900 2017.12.20 20:15 1913.10000000 1913.10000000 1911.10000000 1914.10000000 1911.80651282 9.59025688 43 1513856700 2017.12.21 11:45 1912.60000000 1911.10000000 1907.10000000 1913.60000000 1911.73922588 9.20757492 90 1513858500 2017.12.21 12:15 1912.10000000 1910.10000000 1904.10000000 1914.10000000 1911.58310913 8.80233110 46 1513860300 2017.12.21 12:45 1910.60000000 1910.10000000 1907.10000000 1914.60000000 1911.44186064 8.57539120 67 1513862100 2017.12.21 13:15 1909.10000000 1907.60000000 1903.10000000 1909.10000000 1911.07596915 8.12255069 48 1513863900 2017.12.21 13:45 1908.60000000 1910.10000000 1905.60000000 1910.10000000 1910.98301971 7.18554336 28 1513865700 2017.12.21 14:15 1909.10000000 1907.60000000 1906.10000000 1913.10000000 1910.66082736 6.66386114 116 1513867500 2017.12.21 14:45 1907.10000000 1896.10000000 1893.10000000 1909.10000000 1909.27408189 7.16726666 142 1513869300 2017.12.21 15:15 1895.10000000 1876.10000000 1875.60000000 1896.10000000 1906.11464552 10.89275870 211 1513871100 2017.12.21 15:45 1875.10000000 1869.10000000 1863.60000000 1876.60000000 1902.58944119 14.71909703 179 1513872900 2017.12.21 16:15 1868.10000000 1871.10000000 1852.60000000 1872.10000000 1899.59044679 17.30498938 106 1513874700 2017.12.21 16:45 1869.10000000 1874.10000000 1868.10000000 1878.10000000 1897.16278519 18.86264809 136 1513876500 2017.12.21 17:15 1873.10000000 1877.10000000 1870.50000000 1882.10000000 1895.25204374 19.64168593 116 1513878300 2017.12.21 17:45 1876.10000000 1894.10000000 1872.60000000 1894.10000000 1895.14232529 19.06450629 170 1513880100 2017.12.21 18:15 1894.60000000 1903.10000000 1894.10000000 1904.10000000 1895.90019907 18.43618317 155 1513881900 2017.12.21 18:45 1904.10000000 1906.10000000 1893.10000000 1908.10000000 1896.87160869 17.53926742 114 1513883700 2017.12.21 19:15 1905.10000000 1900.10000000 1897.10000000 1905.10000000 1897.17907452 16.24910228 47 1513885500 2017.12.21 19:45 1899.10000000 1899.10000000 1895.10000000 1899.10000000 1897.36201981 15.41398744 49 1513887300 2017.12.21 20:15 1899.60000000 1899.10000000 1898.10000000 1902.60000000 1897.52754173 14.89995009 67 1513943100 2017.12.22 11:45 1877.60000000 1881.60000000 1871.10000000 1884.10000000 1896.01063299 14.76808500 217 1513944900 2017.12.22 12:15 1881.10000000 1881.10000000 1877.10000000 1884.10000000 1894.59057271 14.54494821 68 1513946700 2017.12.22 12:45 1882.10000000 1886.10000000 1877.10000000 1891.60000000 1893.78194674 14.12703217 124 1513948500 2017.12.22 13:15 1885.60000000 1885.10000000 1884.60000000 1892.10000000 1892.95509467 13.68612465 104 1513950300 2017.12.22 13:45 1884.10000000 1878.10000000 1876.10000000 1884.10000000 1891.54032375 13.32816628 125 1513952100 2017.12.22 14:15 1878.60000000 1882.10000000 1874.10000000 1882.10000000 1890.64124529 12.85188934 54 1513953900 2017.12.22 14:45 1881.60000000 1883.10000000 1876.10000000 1883.60000000 1889.92303146 12.04516839 45 1513955700 2017.12.22 15:15 1884.10000000 1875.10000000 1873.10000000 1887.10000000 1888.51131418 11.44604855 80 1513957500 2017.12.22 15:45 1876.10000000 1874.10000000 1870.10000000 1877.10000000 1887.13880806 11.40808764 35 1513959300 2017.12.22 16:15 1873.10000000 1870.10000000 1870.10000000 1880.10000000 1885.51606444 11.51328321 30 1513961100 2017.12.22 16:45 1869.10000000 1867.10000000 1859.10000000 1869.10000000 1883.76215354 11.62378836 82 1513962900 2017.12.22 17:15 1866.10000000 1841.60000000 1835.60000000 1866.10000000 1879.74671035 15.00594001 149 1513964700 2017.12.22 17:45 1841.10000000 1824.10000000 1812.60000000 1845.10000000 1874.44702365 20.33280422 170 1513966500 2017.12.22 18:15 1823.60000000 1815.10000000 1810.10000000 1825.10000000 1868.79492616 25.56112832 146 1513968300 2017.12.22 18:45 1816.10000000 1815.10000000 1805.10000000 1817.10000000 1863.68112366 28.95254168 156 1513970100 2017.12.22 19:15 1816.10000000 1817.10000000 1812.10000000 1819.10000000 1859.24482617 30.60006428 62 1513971900 2017.12.22 19:45 1816.60000000 1807.10000000 1805.10000000 1818.10000000 1854.27865225 32.17815830 106 1513973700 2017.12.22 20:15 1806.60000000 1809.10000000 1796.60000000 1812.10000000 1849.97592347 33.11171155 76 1514299500 2017.12.26 14:45 1806.10000000 1817.10000000 1806.10000000 1827.10000000 1846.84488314 32.76965878 166 1514301300 2017.12.26 15:15 1817.60000000 1822.10000000 1816.60000000 1826.10000000 1844.48822760 31.55791987 83 1514303100 2017.12.26 15:45 1821.10000000 1826.10000000 1821.10000000 1827.60000000 1842.73696783 31.01936509 35 1514304900 2017.12.26 16:15 1826.60000000 1833.10000000 1826.10000000 1833.10000000 1841.81916137 30.01450690 42 1514306700 2017.12.26 16:45 1832.50000000 1812.10000000 1807.60000000 1832.50000000 1838.98876505 29.32799561 84 1514308500 2017.12.26 17:15 1813.10000000 1832.10000000 1813.10000000 1833.10000000 1838.33269219 27.53266263 84 1514310300 2017.12.26 17:45 1831.10000000 1843.10000000 1830.10000000 1843.10000000 1838.78672150 26.08304165 85 1514312100 2017.12.26 18:15 1845.10000000 1852.10000000 1841.60000000 1865.10000000 1840.05465279 24.53502664 115 1514313900 2017.12.26 18:45 1853.10000000 1856.10000000 1847.10000000 1859.10000000 1841.58278109 23.20618161 131 1514315700 2017.12.26 19:15 1855.10000000 1860.10000000 1854.10000000 1861.60000000 1843.34632575 22.95210519 57 1514317500 2017.12.26 19:45 1861.10000000 1862.10000000 1860.10000000 1865.10000000 1845.13238996 23.09165453 58 1514319300 2017.12.26 20:15 1863.10000000 1862.60000000 1861.10000000 1864.10000000 1846.79597187 23.62096277 21 1514375100 2017.12.27 11:45 1864.60000000 1869.10000000 1863.10000000 1878.10000000 1848.92016503 24.93436131 230 1514376900 2017.12.27 12:15 1869.60000000 1860.10000000 1860.10000000 1870.10000000 1849.98491122 25.62319797 164 1514378700 2017.12.27 12:45 1860.60000000 1866.10000000 1857.60000000 1870.10000000 1851.51968158 26.05050045 62 1514380500 2017.12.27 13:15 1865.10000000 1864.10000000 1860.60000000 1867.60000000 1852.71780714 25.51233345 154 1514382300 2017.12.27 13:45 1863.10000000 1857.10000000 1855.60000000 1865.10000000 1853.13515884 24.30400574 101 1514384100 2017.12.27 14:15 1856.10000000 1856.10000000 1855.10000000 1861.10000000 1853.41752467 23.06055456 107 1514385900 2017.12.27 14:45 1857.10000000 1850.10000000 1843.60000000 1857.10000000 1853.10156994 20.49844597 130 1514387700 2017.12.27 15:15 1849.40000000 1840.10000000 1840.10000000 1852.10000000 1851.86332518 17.84488535 140 1514389500 2017.12.27 15:45 1839.10000000 1855.10000000 1839.10000000 1856.10000000 1852.17157992 16.13737891 105 1514391300 2017.12.27 16:15 1854.60000000 1856.10000000 1848.10000000 1858.10000000 1852.54571517 14.73877370 84 1514393100 2017.12.27 16:45 1854.10000000 1851.10000000 1842.10000000 1857.10000000 1852.40802801 13.49871072 120 1514394900 2017.12.27 17:15 1850.10000000 1856.10000000 1838.50000000 1856.60000000 1852.75964439 12.80278580 102 1514396700 2017.12.27 17:45 1858.10000000 1856.10000000 1856.10000000 1870.10000000 1853.07777350 8.96156679 105 1514398500 2017.12.27 18:15 1855.10000000 1864.10000000 1841.10000000 1865.10000000 1854.12750935 7.58357303 173 1514400300 2017.12.27 18:45 1863.10000000 1867.10000000 1860.10000000 1867.10000000 1855.36298465 7.18449040 81 1514402100 2017.12.27 19:15 1868.10000000 1884.10000000 1868.10000000 1888.10000000 1858.09984326 8.73286859 72 1514403900 2017.12.27 19:45 1885.10000000 1888.10000000 1883.10000000 1889.10000000 1860.95700104 10.53959194 43 1514405700 2017.12.27 20:15 1888.60000000 1885.60000000 1883.60000000 1889.10000000 1863.30395332 11.80851157 35 1514461500 2017.12.28 11:45 1877.10000000 1881.10000000 1875.10000000 1882.10000000 1864.99881491 12.54637183 102 1514463300 2017.12.28 12:15 1880.10000000 1878.10000000 1877.10000000 1883.10000000 1866.24654683 13.00264865 66 1514465100 2017.12.28 12:45 1878.60000000 1879.10000000 1874.10000000 1881.10000000 1867.47068522 13.49161198 67 1514466900 2017.12.28 13:15 1878.10000000 1878.10000000 1876.10000000 1880.10000000 1868.48300092 13.77013958 44 1514468700 2017.12.28 13:45 1877.60000000 1879.10000000 1877.10000000 1883.60000000 1869.49414369 14.15469345 108 1514470500 2017.12.28 14:15 1878.10000000 1882.60000000 1877.10000000 1885.10000000 1870.74232048 14.65089766 138 1514472300 2017.12.28 14:45 1882.10000000 1906.10000000 1878.10000000 1912.10000000 1874.10971853 16.91776042 161 1514474100 2017.12.28 15:15 1907.10000000 1910.10000000 1904.10000000 1911.10000000 1877.53736438 18.92689919 108 1514475900 2017.12.28 15:45 1909.10000000 1906.10000000 1903.60000000 1912.10000000 1880.25761539 19.53188351 100 1514477700 2017.12.28 16:15 1905.10000000 1891.10000000 1891.10000000 1905.10000000 1881.29022345 17.69140136 147 1514479500 2017.12.28 16:45 1890.10000000 1905.10000000 1890.10000000 1905.10000000 1883.55782122 17.80152188 120 1514481300 2017.12.28 17:15 1904.10000000 1905.10000000 1897.10000000 1910.10000000 1885.60945729 17.61050657 127 1514483100 2017.12.28 17:45 1906.10000000 1914.10000000 1901.10000000 1919.10000000 1888.32284231 17.24028564 97 1514484900 2017.12.28 18:15 1913.10000000 1916.10000000 1911.10000000 1925.10000000 1890.96828590 16.97349802 219 1514486700 2017.12.28 18:45 1915.60000000 1893.10000000 1893.10000000 1915.60000000 1891.17130629 15.08930514 159 1514488500 2017.12.28 19:15 1892.10000000 1893.10000000 1889.10000000 1895.10000000 1891.35499141 13.81682086 43 1514490300 2017.12.28 19:45 1892.10000000 1889.10000000 1884.10000000 1893.10000000 1891.14023032 12.75161276 26 1514492100 2017.12.28 20:15 1890.10000000 1893.60000000 1888.10000000 1896.10000000 1891.37449410 12.62029132 31 1514547900 2017.12.29 11:45 1895.10000000 1904.10000000 1893.10000000 1908.10000000 1892.58644704 12.67536440 63 1514549700 2017.12.29 12:15 1904.60000000 1913.60000000 1904.60000000 1914.10000000 1894.58773780 13.07459924 76 1514551500 2017.12.29 12:45 1914.10000000 1914.10000000 1912.10000000 1915.10000000 1896.44604849 13.16193020 34 1514553300 2017.12.29 13:15 1913.10000000 1905.10000000 1905.10000000 1913.10000000 1897.27023434 12.51978931 58 1514555100 2017.12.29 13:45 1906.10000000 1907.10000000 1900.10000000 1907.10000000 1898.20640250 11.84167768 62 1514556900 2017.12.29 14:15 1906.60000000 1908.10000000 1902.60000000 1911.10000000 1899.14864988 10.90755357 100 1514558700 2017.12.29 14:45 1907.10000000 1892.10000000 1891.10000000 1910.10000000 1898.47734989 10.30912612 122 1514560500 2017.12.29 15:15 1893.10000000 1883.10000000 1879.10000000 1895.10000000 1897.01284038 10.92812521 137 1514562300 2017.12.29 15:45 1882.50000000 1885.10000000 1882.50000000 1890.10000000 1895.87828415 11.56488294 64 1514564100 2017.12.29 16:15 1886.10000000 1889.10000000 1882.10000000 1893.10000000 1895.23273328 11.49720163 149 1514565900 2017.12.29 16:45 1888.10000000 1884.10000000 1875.10000000 1889.10000000 1894.17247297 11.92587663 126 1514567700 2017.12.29 17:15 1883.60000000 1882.10000000 1875.10000000 1883.60000000 1893.02271364 12.69329612 44 1514569500 2017.12.29 17:45 1883.10000000 1891.10000000 1883.10000000 1896.10000000 1892.83959805 12.48690790 76 1514571300 2017.12.29 18:15 1892.10000000 1886.10000000 1883.10000000 1894.60000000 1892.19773157 12.51749533 91 1514573100 2017.12.29 18:45 1885.10000000 1891.10000000 1880.10000000 1893.10000000 1892.09318571 11.55763295 174 1514574900 2017.12.29 19:15 1892.10000000 1891.10000000 1888.10000000 1896.10000000 1891.99859659 10.26317987 42 1514576700 2017.12.29 19:45 1891.60000000 1891.10000000 1889.10000000 1895.60000000 1891.91301597 10.28505129 55 1514578500 2017.12.29 20:15 1890.60000000 1886.60000000 1882.60000000 1891.10000000 1891.40701445 10.48192794 76 1514893500 2018.01.02 11:45 1897.10000000 1895.10000000 1886.10000000 1898.10000000 1891.75872736 10.39766902 155 1514895300 2018.01.02 12:15 1894.10000000 1895.10000000 1891.60000000 1900.10000000 1892.07694380 10.32945930 91 1514897100 2018.01.02 12:45 1894.10000000 1892.60000000 1890.10000000 1897.10000000 1892.12675867 9.96379283 96 1514898900 2018.01.02 13:15 1893.10000000 1889.10000000 1888.10000000 1893.10000000 1891.83849594 8.78851189 99 1514900700 2018.01.02 13:45 1888.60000000 1885.10000000 1883.10000000 1890.10000000 1891.19673442 7.39641602 57 1514902500 2018.01.02 14:15 1886.10000000 1884.10000000 1883.10000000 1887.60000000 1890.52085496 6.85620306 19 1514904300 2018.01.02 14:45 1883.60000000 1875.10000000 1861.10000000 1889.10000000 1889.05220210 6.51178821 143 1514906100 2018.01.02 15:15 1876.10000000 1875.10000000 1871.10000000 1883.10000000 1887.72342095 5.55328457 97 1514907900 2018.01.02 15:45 1873.10000000 1875.10000000 1868.50000000 1876.10000000 1886.52119038 5.99931714 89 1514909700 2018.01.02 16:15 1874.10000000 1898.10000000 1868.10000000 1900.10000000 1887.62393416 6.48455912 118 1514911500 2018.01.02 16:45 1898.60000000 1911.10000000 1894.10000000 1912.10000000 1889.85974995 8.41521657 150 1514913300 2018.01.02 17:15 1910.50000000 1918.10000000 1910.10000000 1920.10000000 1892.54929757 10.86041930 115 1514915100 2018.01.02 17:45 1919.10000000 1923.10000000 1916.10000000 1933.10000000 1895.45888828 13.18607081 200 1514916900 2018.01.02 18:15 1924.10000000 1924.10000000 1917.30000000 1928.10000000 1898.18661321 14.89664569 195 1514918700 2018.01.02 18:45 1923.10000000 1933.10000000 1923.10000000 1941.10000000 1901.51169766 17.49124956 204 1514920500 2018.01.02 19:15 1932.60000000 1938.10000000 1928.10000000 1938.10000000 1904.99629789 19.83526220 83 1514922300 2018.01.02 19:45 1939.10000000 1943.10000000 1937.10000000 1944.10000000 1908.62522190 22.29571529 75 1514924100 2018.01.02 20:15 1942.60000000 1940.10000000 1939.10000000 1944.60000000 1911.62281981 23.87652311 27 1514979900 2018.01.03 11:45 1938.10000000 1924.10000000 1923.10000000 1940.10000000 1912.81112269 23.94268080 127 1514981700 2018.01.03 12:15 1923.10000000 1918.10000000 1912.50000000 1926.10000000 1913.31482529 23.37805006 140 1514983500 2018.01.03 12:45 1917.60000000 1919.10000000 1916.10000000 1923.10000000 1913.86579431 23.18825508 166 1514985300 2018.01.03 13:15 1920.10000000 1918.10000000 1911.60000000 1920.10000000 1914.26905199 22.91046345 199 1514987100 2018.01.03 13:45 1917.10000000 1912.10000000 1909.10000000 1919.10000000 1914.06247561 22.36087471 101 1514988900 2018.01.03 14:15 1911.60000000 1917.60000000 1908.10000000 1919.60000000 1914.39938270 21.70792653 107 1514990700 2018.01.03 14:45 1917.10000000 1909.10000000 1909.10000000 1923.10000000 1913.89467958 20.69736914 97 1514992500 2018.01.03 15:15 1910.10000000 1919.10000000 1910.10000000 1921.10000000 1914.39042438 19.61940221 64 1514994300 2018.01.03 15:45 1920.60000000 1917.10000000 1913.10000000 1921.60000000 1914.64847921 17.52109190 46 1514996100 2018.01.03 16:15 1916.10000000 1918.10000000 1913.10000000 1922.10000000 1914.97719547 15.05797047 81 1514997900 2018.01.03 16:45 1919.10000000 1911.10000000 1907.10000000 1919.10000000 1914.60793876 12.34066048 137 1514999700 2018.01.03 17:15 1912.10000000 1910.10000000 1896.10000000 1913.10000000 1914.17861126 12.06434703 147 1515001500 2018.01.03 17:45 1909.50000000 1906.10000000 1904.10000000 1913.60000000 1913.40921971 12.62489233 103 1515003300 2018.01.03 18:15 1907.10000000 1906.10000000 1902.10000000 1912.60000000 1912.71310355 13.08210733 182 1515005100 2018.01.03 18:45 1907.10000000 1890.10000000 1888.10000000 1907.10000000 1910.55947464 14.89455201 180 1515006900 2018.01.03 19:15 1889.60000000 1887.10000000 1886.60000000 1893.10000000 1908.32523896 16.53512289 77 1515008700 2018.01.03 19:45 1888.10000000 1888.10000000 1887.60000000 1891.10000000 1906.39902572 17.06322149 42 1515010500 2018.01.03 20:15 1887.10000000 1887.10000000 1886.10000000 1888.60000000 1904.56102327 16.84552526 52 1515066300 2018.01.04 11:45 1880.60000000 1886.10000000 1878.10000000 1887.10000000 1902.80283058 15.68569842 93 1515068100 2018.01.04 12:15 1885.10000000 1883.10000000 1882.10000000 1887.10000000 1900.92637053 14.58850363 70 1515069900 2018.01.04 12:45 1884.10000000 1881.10000000 1880.10000000 1884.10000000 1899.03814476 14.88792606 25 1515071700 2018.01.04 13:15 1881.60000000 1865.10000000 1849.10000000 1882.10000000 1895.80594050 16.96817381 258 1515073500 2018.01.04 13:45 1864.10000000 1859.10000000 1857.10000000 1864.60000000 1892.31013664 18.96669154 195 1515075300 2018.01.04 14:15 1860.10000000 1846.10000000 1840.10000000 1863.10000000 1887.90917125 21.81909281 179 1515077100 2018.01.04 14:45 1845.60000000 1842.10000000 1834.10000000 1851.10000000 1883.54639303 24.53333820 213 1515078900 2018.01.04 15:15 1843.10000000 1851.10000000 1842.10000000 1859.10000000 1880.45626036 25.19009983 217 1515080700 2018.01.04 15:45 1852.10000000 1847.10000000 1841.10000000 1853.10000000 1877.27947366 26.23792255 116 1515082500 2018.01.04 16:15 1846.10000000 1849.10000000 1841.10000000 1851.10000000 1874.59571427 25.89999209 103 1515084300 2018.01.04 16:45 1849.60000000 1862.10000000 1847.10000000 1864.10000000 1873.40564624 24.48895777 195 1515086100 2018.01.04 17:15 1861.10000000 1886.10000000 1860.10000000 1889.10000000 1874.61463231 22.36457301 224 1515087900 2018.01.04 17:45 1886.60000000 1885.10000000 1880.10000000 1900.10000000 1875.61323876 20.91751018 259 1515089700 2018.01.04 18:15 1885.00000000 1897.10000000 1884.10000000 1897.10000000 1877.65959697 20.17011794 188 1515091500 2018.01.04 18:45 1897.50000000 1894.10000000 1894.10000000 1906.60000000 1879.22534964 19.79346671 130 1515093300 2018.01.04 19:15 1895.10000000 1890.10000000 1890.10000000 1895.10000000 1880.26103063 19.33361874 31 1515095100 2018.01.04 19:45 1889.10000000 1883.10000000 1881.10000000 1890.10000000 1880.53140866 19.31529725 64 1515096900 2018.01.04 20:15 1882.60000000 1883.10000000 1882.10000000 1885.10000000 1880.77603641 19.36107229 47 1515152700 2018.01.05 11:45 1886.10000000 1873.10000000 1870.10000000 1886.10000000 1880.04498532 19.06888316 133 1515154500 2018.01.05 12:15 1873.60000000 1869.10000000 1862.40000000 1873.60000000 1879.00260577 18.72720779 79 1515156300 2018.01.05 12:45 1870.10000000 1870.10000000 1869.60000000 1872.10000000 1878.15473855 18.41322094 43 1515158100 2018.01.05 13:15 1869.10000000 1876.10000000 1869.10000000 1879.10000000 1877.95904917 18.30511990 179 1515159900 2018.01.05 13:45 1875.10000000 1875.60000000 1872.10000000 1877.60000000 1877.73437782 18.20542859 116 1515161700 2018.01.05 14:15 1876.10000000 1878.10000000 1872.60000000 1881.10000000 1877.76919898 17.99838478 78 1515163500 2018.01.05 14:45 1878.60000000 1885.10000000 1877.00000000 1892.60000000 1878.46737050 17.81855217 161 1515165300 2018.01.05 15:15 1884.10000000 1896.10000000 1884.10000000 1899.10000000 1880.14666855 17.21107294 160 1515167100 2018.01.05 15:45 1897.10000000 1881.10000000 1880.10000000 1901.10000000 1880.23746202 14.98455061 224 1515168900 2018.01.05 16:15 1880.10000000 1889.10000000 1877.10000000 1892.10000000 1881.08151326 13.77017193 220 1515170700 2018.01.05 16:45 1888.10000000 1894.10000000 1888.10000000 1897.10000000 1882.32136914 11.93330879 148 1515172500 2018.01.05 17:15 1895.10000000 1889.10000000 1887.10000000 1898.10000000 1882.96695303 9.44565140 118 1515174300 2018.01.05 17:45 1890.10000000 1886.10000000 1883.60000000 1894.10000000 1883.26533846 8.20776625 82 1515176100 2018.01.05 18:15 1885.10000000 1889.10000000 1885.10000000 1893.10000000 1883.82102051 8.24075691 63 1515177900 2018.01.05 18:45 1890.10000000 1891.10000000 1890.10000000 1895.10000000 1884.51425665 8.36552392 50 1515179700 2018.01.05 19:15 1892.10000000 1897.10000000 1892.10000000 1898.10000000 1885.71289887 8.44943659 50 1515181500 2018.01.05 19:45 1898.10000000 1895.10000000 1891.10000000 1898.10000000 1886.60690850 8.66692144 53 1515183300 2018.01.05 20:15 1895.60000000 1889.10000000 1888.60000000 1896.10000000 1886.84434579 8.70983581 43 1515411900 2018.01.08 11:45 1876.60000000 1874.60000000 1867.10000000 1878.60000000 1885.67821762 8.80998132 133 1515413700 2018.01.08 12:15 1874.10000000 1875.60000000 1869.10000000 1875.60000000 1884.71838737 8.91816649 84 1515415500 2018.01.08 12:45 1875.10000000 1870.10000000 1869.60000000 1875.10000000 1883.32616000 9.06773380 81 1515417300 2018.01.08 13:15 1871.10000000 1876.10000000 1870.50000000 1876.10000000 1882.63795429 8.71856420 35 1515419100 2018.01.08 13:45 1876.60000000 1879.10000000 1870.10000000 1879.10000000 1882.30100626 8.37038380 75 1515420900 2018.01.08 14:15 1879.60000000 1885.10000000 1877.10000000 1886.10000000 1882.56757709 8.20108732 168 1515422700 2018.01.08 14:45 1886.10000000 1887.60000000 1880.10000000 1890.10000000 1883.04685546 7.97417371 175 1515424500 2018.01.08 15:15 1888.10000000 1878.10000000 1875.10000000 1890.10000000 1882.57572637 8.12712958 92 1515426300 2018.01.08 15:45 1878.60000000 1874.10000000 1871.10000000 1881.10000000 1881.76851434 8.58412070 79 1515428100 2018.01.08 16:15 1875.10000000 1884.10000000 1875.10000000 1888.10000000 1881.99056059 7.91362991 103 1515429900 2018.01.08 16:45 1884.60000000 1883.10000000 1881.10000000 1889.10000000 1882.09622149 7.88382563 93 1515431700 2018.01.08 17:15 1882.10000000 1890.10000000 1879.10000000 1894.10000000 1882.85848611 7.74182412 113 1515433500 2018.01.08 17:45 1891.10000000 1910.10000000 1891.10000000 1914.10000000 1885.45291600 9.22896639 202 1515435300 2018.01.08 18:15 1909.10000000 1910.10000000 1900.10000000 1915.10000000 1887.80025733 10.79505836 119 1515437100 2018.01.08 18:45 1909.10000000 1907.10000000 1903.10000000 1914.10000000 1889.63832806 11.83800497 122 1515438900 2018.01.08 19:15 1906.60000000 1905.10000000 1904.10000000 1907.10000000 1891.11086825 12.59770948 14 1515440700 2018.01.08 19:45 1904.10000000 1910.10000000 1902.10000000 1910.10000000 1892.91935699 13.68816845 19 1515442500 2018.01.08 20:15 1909.10000000 1902.10000000 1900.50000000 1909.10000000 1893.79370394 14.06258120 29 1515498300 2018.01.09 11:45 1905.60000000 1915.10000000 1905.60000000 1917.10000000 1895.82287499 15.44550111 100 1515500100 2018.01.09 12:15 1914.10000000 1915.10000000 1912.10000000 1915.10000000 1897.65879166 16.54292951 34 1515501900 2018.01.09 12:45 1914.10000000 1914.10000000 1913.10000000 1916.10000000 1899.22462103 16.60606400 30 1515503700 2018.01.09 13:15 1914.60000000 1921.10000000 1914.10000000 1923.10000000 1901.30799045 17.03171337 89 1515505500 2018.01.09 13:45 1922.10000000 1924.10000000 1920.10000000 1925.10000000 1903.47865803 16.85030377 54 1515507300 2018.01.09 14:15 1925.10000000 1928.10000000 1924.60000000 1930.10000000 1905.82354774 17.11916678 72 1515509100 2018.01.09 14:45 1928.60000000 1922.60000000 1922.10000000 1937.10000000 1907.42130510 16.78952129 153 1515510900 2018.01.09 15:15 1922.10000000 1921.60000000 1913.10000000 1930.10000000 1908.77165699 16.58064584 161 1515512700 2018.01.09 15:45 1922.10000000 1915.60000000 1907.10000000 1924.10000000 1909.42197538 16.06602452 157 1515514500 2018.01.09 16:15 1915.00000000 1919.10000000 1910.00000000 1923.10000000 1910.34369201 14.69917607 109 1515516300 2018.01.09 16:45 1918.60000000 1912.10000000 1912.10000000 1921.10000000 1910.51095943 12.26813238 75 1515518100 2018.01.09 17:15 1912.60000000 1902.10000000 1894.10000000 1913.10000000 1909.70991568 11.01241977 187 1515519900 2018.01.09 17:45 1901.10000000 1898.60000000 1895.50000000 1905.10000000 1908.65182847 9.92116531 130 1515521700 2018.01.09 18:15 1898.10000000 1898.10000000 1897.10000000 1904.60000000 1907.64689243 9.78433823 118 1515523500 2018.01.09 18:45 1898.60000000 1897.10000000 1893.10000000 1900.10000000 1906.64242648 10.51892754 100 1515525300 2018.01.09 19:15 1896.10000000 1894.10000000 1890.60000000 1896.10000000 1905.44790967 11.40663553 31 1515527100 2018.01.09 19:45 1894.60000000 1895.10000000 1892.10000000 1895.60000000 1904.46239447 12.09778662 35 1515528900 2018.01.09 20:15 1894.60000000 1891.60000000 1889.10000000 1895.10000000 1903.23740452 13.01420565 37 1515584700 2018.01.10 11:45 1904.10000000 1899.10000000 1898.10000000 1907.10000000 1902.84336599 13.14623347 64 1515586500 2018.01.10 12:15 1898.60000000 1913.10000000 1898.10000000 1915.10000000 1903.82018828 12.85583992 93 1515588300 2018.01.10 12:45 1913.60000000 1923.10000000 1913.10000000 1926.60000000 1905.65636082 12.53649484 81 1515590100 2018.01.10 13:15 1923.60000000 1925.10000000 1922.10000000 1927.10000000 1907.50813598 12.49316915 61 1515591900 2018.01.10 13:45 1926.10000000 1921.10000000 1918.60000000 1926.60000000 1908.80259922 12.46817630 51 1515593700 2018.01.10 14:15 1922.10000000 1928.10000000 1920.10000000 1932.10000000 1910.64044692 12.65181228 76 1515595500 2018.01.10 14:45 1928.60000000 1935.10000000 1920.10000000 1936.10000000 1912.96992816 13.41267178 141 1515597300 2018.01.10 15:15 1936.10000000 1925.10000000 1919.60000000 1939.10000000 1914.12517310 13.40429610 176 1515599100 2018.01.10 15:45 1924.10000000 1942.60000000 1924.10000000 1952.10000000 1916.83706138 15.19078027 246 1515600900 2018.01.10 16:15 1942.10000000 1923.10000000 1923.10000000 1942.10000000 1917.43353172 15.38114289 132 1515602700 2018.01.10 16:45 1922.60000000 1935.10000000 1922.10000000 1937.10000000 1919.11605251 16.32954075 108 1515604500 2018.01.10 17:15 1937.10000000 1937.10000000 1932.50000000 1944.10000000 1920.82880941 17.33371289 113 1515606300 2018.01.10 17:45 1938.10000000 1941.10000000 1935.10000000 1942.10000000 1922.75939899 18.39848649 82 1515608100 2018.01.10 18:15 1940.10000000 1934.10000000 1934.10000000 1941.10000000 1923.83945623 18.31151586 102 1515609900 2018.01.10 18:45 1933.10000000 1939.10000000 1932.50000000 1941.10000000 1925.29284135 18.12919573 138 1515611700 2018.01.10 19:15 1940.10000000 1938.10000000 1937.10000000 1941.10000000 1926.51257075 17.59718185 14 1515613500 2018.01.10 19:45 1939.10000000 1940.10000000 1939.10000000 1941.10000000 1927.80661163 16.84294009 21 1515615300 2018.01.10 20:15 1941.10000000 1940.60000000 1939.10000000 1947.10000000 1929.02502957 15.49304785 37 1515671100 2018.01.11 11:45 1944.60000000 1949.10000000 1943.10000000 1956.10000000 1930.93693151 14.35631095 123 1515672900 2018.01.11 12:15 1948.10000000 1940.10000000 1940.10000000 1949.10000000 1931.80960470 11.52001975 53 1515674700 2018.01.11 12:45 1941.10000000 1944.10000000 1941.10000000 1944.60000000 1932.98011854 9.14304202 21 1515676500 2018.01.11 13:15 1942.10000000 1928.10000000 1926.10000000 1943.10000000 1932.51534535 8.16418116 96 1515678300 2018.01.11 13:45 1927.10000000 1924.10000000 1922.10000000 1927.10000000 1931.71388389 8.34661935 62 1515680100 2018.01.11 14:15 1924.60000000 1935.10000000 1923.10000000 1936.60000000 1932.03637113 8.12431283 115 1515681900 2018.01.11 14:45 1934.10000000 1926.10000000 1925.10000000 1934.60000000 1931.47100245 8.11148705 162 1515683700 2018.01.11 15:15 1925.60000000 1924.10000000 1922.10000000 1930.10000000 1930.76900222 8.57511176 153 1515685500 2018.01.11 15:45 1925.10000000 1922.10000000 1912.10000000 1925.10000000 1929.94338296 9.11658363 157 1515687300 2018.01.11 16:15 1921.60000000 1935.10000000 1918.10000000 1935.10000000 1930.43448935 8.86523189 115 1515689100 2018.01.11 16:45 1934.10000000 1943.10000000 1929.10000000 1944.60000000 1931.64072846 8.34950548 147 1515690900 2018.01.11 17:15 1943.60000000 1938.10000000 1938.10000000 1948.10000000 1932.25589717 7.96909966 107 1515692700 2018.01.11 17:45 1937.40000000 1946.10000000 1932.10000000 1947.10000000 1933.57438316 7.98906793 111 1515694500 2018.01.11 18:15 1947.10000000 1932.10000000 1932.10000000 1947.10000000 1933.43396571 8.00127075 105 1515696300 2018.01.11 18:45 1931.40000000 1919.10000000 1918.10000000 1932.10000000 1932.06882612 8.79145063 141 1515698100 2018.01.11 19:15 1918.10000000 1916.10000000 1916.10000000 1920.10000000 1930.54798554 9.90436795 17 1515699900 2018.01.11 19:45 1915.10000000 1918.10000000 1914.10000000 1918.10000000 1929.36246311 10.45692583 35 1515701700 2018.01.11 20:15 1918.60000000 1918.10000000 1916.60000000 1921.10000000 1928.28984757 10.89161253 28 1515757500 2018.01.12 11:45 1924.10000000 1936.10000000 1922.10000000 1941.10000000 1929.03367161 10.49150877 155 1515759300 2018.01.12 12:15 1935.60000000 1931.10000000 1931.10000000 1941.10000000 1929.23046479 10.13622099 42 1515761100 2018.01.12 12:45 1930.10000000 1930.10000000 1929.10000000 1935.10000000 1929.31327767 9.10287280 37 1515762900 2018.01.12 13:15 1932.10000000 1935.60000000 1932.10000000 1937.10000000 1929.91201313 8.85478619 30 1515764700 2018.01.12 13:45 1935.10000000 1932.10000000 1930.60000000 1937.10000000 1930.12039283 8.29375474 112 1515766500 2018.01.12 14:15 1933.60000000 1931.60000000 1931.10000000 1935.10000000 1930.26130780 8.29638876 32 1515768300 2018.01.12 14:45 1932.10000000 1922.10000000 1920.10000000 1934.10000000 1929.48404039 8.35694003 82 1515770100 2018.01.12 15:15 1921.60000000 1906.60000000 1905.10000000 1924.60000000 1927.30460797 9.66899464 226 1515771900 2018.01.12 15:45 1906.10000000 1910.10000000 1900.10000000 1915.10000000 1925.66607388 10.54193073 255 1515773700 2018.01.12 16:15 1909.10000000 1899.10000000 1892.10000000 1912.10000000 1923.13597161 12.45074961 225 1515775500 2018.01.12 16:45 1900.10000000 1909.10000000 1899.00000000 1912.10000000 1921.79921241 13.14755831 219 1515777300 2018.01.12 17:15 1908.10000000 1910.10000000 1902.10000000 1922.10000000 1920.68500170 13.32304256 235 1515779100 2018.01.12 17:45 1909.10000000 1911.10000000 1909.10000000 1920.60000000 1919.77214440 12.70238797 215 1515780900 2018.01.12 18:15 1912.10000000 1915.10000000 1904.10000000 1916.10000000 1919.32717826 12.13919327 244 1515782700 2018.01.12 18:45 1916.60000000 1912.10000000 1909.10000000 1918.10000000 1918.63887557 10.73418156 101 1515784500 2018.01.12 19:15 1913.10000000 1911.10000000 1910.10000000 1913.60000000 1917.92088742 10.47107788 26 1515786300 2018.01.12 19:45 1912.10000000 1914.10000000 1911.60000000 1915.10000000 1917.55699338 10.52803928 30 1515788100 2018.01.12 20:15 1912.60000000 1919.10000000 1911.10000000 1919.10000000 1917.70394639 10.51476175 23 1516103100 2018.01.16 11:45 1945.60000000 1931.10000000 1931.10000000 1947.60000000 1918.97976102 10.82331008 200 1516104900 2018.01.16 12:15 1932.10000000 1931.60000000 1928.10000000 1937.10000000 1920.18168854 11.14366096 131 1516106700 2018.01.16 12:45 1932.10000000 1936.10000000 1929.10000000 1936.10000000 1921.69771821 11.27750056 55 1516108500 2018.01.16 13:15 1937.10000000 1933.10000000 1932.10000000 1937.10000000 1922.78364981 11.57671548 51 1516110300 2018.01.16 13:45 1934.10000000 1934.10000000 1931.10000000 1937.10000000 1923.86139744 12.01539394 115 1516112100 2018.01.16 14:15 1935.10000000 1931.10000000 1929.10000000 1935.10000000 1924.55078816 12.07744317 78 1516113900 2018.01.16 14:45 1930.60000000 1935.10000000 1930.10000000 1937.10000000 1925.55547500 12.58496668 109 1516115700 2018.01.16 15:15 1934.10000000 1921.10000000 1919.60000000 1934.10000000 1925.13114405 12.35780887 147 1516117500 2018.01.16 15:45 1920.60000000 1923.10000000 1919.10000000 1927.10000000 1924.93770176 12.26370742 124 1516119300 2018.01.16 16:15 1922.60000000 1910.10000000 1910.10000000 1922.60000000 1923.52458731 11.50136351 73 1516121100 2018.01.16 16:45 1909.10000000 1911.10000000 1904.60000000 1916.10000000 1922.34129328 11.12970567 101 1516122900 2018.01.16 17:15 1910.10000000 1921.10000000 1898.10000000 1921.10000000 1922.22307487 9.83067945 151 1516124700 2018.01.16 17:45 1922.10000000 1931.10000000 1921.60000000 1935.10000000 1923.06849631 9.63597739 185 1516126500 2018.01.16 18:15 1932.10000000 1930.10000000 1927.10000000 1937.10000000 1923.73816333 9.34279638 191 1516128300 2018.01.16 18:45 1929.60000000 1930.10000000 1927.10000000 1931.10000000 1924.34405254 9.01577863 82 1516130100 2018.01.16 19:15 1931.10000000 1930.10000000 1929.10000000 1931.10000000 1924.89223801 8.85671474 25 1516131900 2018.01.16 19:45 1929.10000000 1929.10000000 1929.10000000 1929.10000000 1925.29297725 8.40700996 1 1516133700 2018.01.16 20:15 1929.60000000 1930.10000000 1928.10000000 1932.10000000 1925.75078894 7.79430048 23 1516189500 2018.01.17 11:45 1929.10000000 1931.10000000 1928.10000000 1938.10000000 1926.26023761 7.34149322 102 1516191300 2018.01.17 12:15 1930.60000000 1931.60000000 1926.10000000 1936.10000000 1926.76878641 7.15172214 77 1516193100 2018.01.17 12:45 1932.10000000 1929.60000000 1924.10000000 1932.10000000 1927.03842580 7.07143576 79 1516194900 2018.01.17 13:15 1929.10000000 1925.60000000 1924.10000000 1929.10000000 1926.90143287 7.01962519 68 1516196700 2018.01.17 13:45 1925.10000000 1925.60000000 1925.10000000 1927.10000000 1926.77748688 6.72447153 45 1516198500 2018.01.17 14:15 1926.10000000 1926.60000000 1925.10000000 1928.10000000 1926.76058337 6.57456966 34 1516200300 2018.01.17 14:45 1926.10000000 1927.10000000 1923.10000000 1936.10000000 1926.79290876 6.36817479 187 1516202100 2018.01.17 15:15 1926.10000000 1935.10000000 1923.60000000 1942.10000000 1927.58406031 6.61890169 176 1516203900 2018.01.17 15:45 1936.10000000 1932.10000000 1930.10000000 1939.60000000 1928.01414980 6.56186156 92 1516205700 2018.01.17 16:15 1931.10000000 1947.10000000 1929.10000000 1950.10000000 1929.83184982 7.91777344 271 1516207500 2018.01.17 16:45 1948.10000000 1945.60000000 1942.10000000 1951.10000000 1931.33357841 8.80968718 156 1516209300 2018.01.17 17:15 1945.10000000 1948.10000000 1941.10000000 1951.10000000 1932.93038046 8.54736479 142 1516211100 2018.01.17 17:45 1947.60000000 1972.10000000 1947.10000000 1978.10000000 1936.66082042 11.50004554 324 1516212900 2018.01.17 18:15 1973.10000000 1979.10000000 1971.10000000 1979.10000000 1940.70264705 15.00017964 204 1516214700 2018.01.17 18:45 1978.10000000 1986.10000000 1978.10000000 1989.10000000 1945.02620447 18.75283165 176 1516216500 2018.01.17 19:15 1987.10000000 1989.60000000 1987.10000000 1991.10000000 1949.27132785 21.87927516 28 1516218300 2018.01.17 19:45 1988.60000000 1993.10000000 1988.60000000 1995.10000000 1953.44548711 24.56425851 82 1516220100 2018.01.17 20:15 1993.60000000 1996.10000000 1991.10000000 1996.10000000 1957.50782167 26.82424535 77 1516275900 2018.01.18 11:45 1989.60000000 1983.10000000 1982.10000000 1993.10000000 1959.94517199 27.31424724 112 1516277700 2018.01.18 12:15 1982.60000000 1979.60000000 1975.10000000 1982.60000000 1961.81706037 27.31043040 80 1516279500 2018.01.18 12:45 1980.10000000 1986.10000000 1978.60000000 1986.10000000 1964.12972129 27.49592511 53 1516281300 2018.01.18 13:15 1987.10000000 1984.10000000 1981.60000000 1988.10000000 1966.03165259 27.27636775 124 1516283100 2018.01.18 13:45 1983.10000000 1984.10000000 1983.10000000 1987.10000000 1967.75244758 26.64139983 51 1516284900 2018.01.18 14:15 1983.60000000 1982.10000000 1981.10000000 1988.10000000 1969.11888115 25.30341798 78 1516286700 2018.01.18 14:45 1981.60000000 1994.10000000 1981.10000000 1995.10000000 1971.49803532 24.18963440 112 1516288500 2018.01.18 15:15 1994.60000000 2001.10000000 1994.20000000 2008.10000000 1974.31727005 23.05922249 141 1516290300 2018.01.18 15:45 2000.10000000 1982.10000000 1981.10000000 2001.10000000 1975.05848243 20.56168758 147 1516292100 2018.01.18 16:15 1983.10000000 1990.10000000 1970.10000000 1993.10000000 1976.49100791 18.66897187 193 1516293900 2018.01.18 16:45 1991.10000000 1987.10000000 1982.60000000 1995.10000000 1977.50138811 15.76385435 94 1516295700 2018.01.18 17:15 1986.50000000 1992.10000000 1980.50000000 2000.10000000 1978.89173210 14.14961641 162 1516297500 2018.01.18 17:45 1993.10000000 1994.10000000 1986.10000000 1996.10000000 1980.34013857 11.83990089 99 1516299300 2018.01.18 18:15 1994.60000000 1987.10000000 1979.10000000 1999.10000000 1980.98393489 9.06326977 167 1516301100 2018.01.18 18:45 1986.60000000 1976.10000000 1973.10000000 1989.60000000 1980.51879824 9.24812508 178 1516302900 2018.01.18 19:15 1975.10000000 1981.10000000 1973.10000000 1982.10000000 1980.57415079 9.20216292 46 1516304700 2018.01.18 19:45 1980.60000000 1982.10000000 1979.50000000 1982.10000000 1980.71946976 9.01944151 45 1516306500 2018.01.18 20:15 1981.10000000 1974.10000000 1973.10000000 1982.10000000 1980.08904407 9.34089440 48 1516362300 2018.01.19 11:45 1959.60000000 1963.10000000 1959.60000000 1966.10000000 1978.47103987 10.56637934 123 1516364100 2018.01.19 12:15 1962.10000000 1964.60000000 1960.60000000 1966.10000000 1977.14998845 10.97714190 54 1516365900 2018.01.19 12:45 1965.10000000 1960.60000000 1960.10000000 1965.10000000 1975.57379908 12.29076762 50 1516367700 2018.01.19 13:15 1960.10000000 1944.10000000 1936.60000000 1960.10000000 1972.57629440 15.43697219 152 1516369500 2018.01.19 13:45 1943.10000000 1941.10000000 1939.10000000 1945.10000000 1969.57855208 17.93590001 52 1516371300 2018.01.19 14:15 1939.10000000 1940.10000000 1934.10000000 1941.60000000 1966.77107093 19.97050387 101 1516373100 2018.01.19 14:45 1939.60000000 1931.60000000 1926.10000000 1947.10000000 1963.42144513 22.39314594 188 1516374900 2018.01.19 15:15 1932.10000000 1928.60000000 1920.10000000 1936.10000000 1960.10511702 24.58131473 188 1516376700 2018.01.19 15:45 1928.10000000 1925.10000000 1920.10000000 1929.10000000 1956.77129635 25.82273418 93 1516378500 2018.01.19 16:15 1924.10000000 1928.60000000 1921.10000000 1932.60000000 1954.08831575 25.54381315 105 1516380300 2018.01.19 16:45 1929.10000000 1925.10000000 1914.10000000 1932.10000000 1951.32752377 26.45919367 215 1516382100 2018.01.19 17:15 1924.10000000 1934.10000000 1914.10000000 1935.60000000 1949.68680722 25.77658499 153 1516383900 2018.01.19 17:45 1936.10000000 1937.10000000 1934.10000000 1941.10000000 1948.48806368 24.85558987 163 1516385700 2018.01.19 18:15 1938.10000000 1927.10000000 1922.10000000 1941.10000000 1946.45110523 23.77287583 193 1516387500 2018.01.19 18:45 1926.60000000 1922.10000000 1919.10000000 1932.10000000 1944.13195235 22.29284991 179 1516389300 2018.01.19 19:15 1923.10000000 1924.10000000 1921.60000000 1926.10000000 1942.22414737 20.82492504 35 1516391100 2018.01.19 19:45 1922.60000000 1922.10000000 1921.10000000 1924.10000000 1940.30756190 20.06300998 33 1516392900 2018.01.19 20:15 1923.10000000 1924.10000000 1921.10000000 1926.60000000 1938.76398458 18.27056193 24 1516621500 2018.01.22 11:45 1933.60000000 1923.60000000 1919.10000000 1933.60000000 1937.31979557 15.76531921 124 1516623300 2018.01.22 12:15 1924.10000000 1926.10000000 1920.10000000 1926.10000000 1936.25124361 13.51430653 70 1516625100 2018.01.22 12:45 1926.60000000 1929.10000000 1926.60000000 1929.10000000 1935.57017279 12.04648519 41 1516626900 2018.01.22 13:15 1928.10000000 1933.10000000 1926.10000000 1933.10000000 1935.33491824 10.06815909 78 1516628700 2018.01.22 13:45 1932.10000000 1927.10000000 1927.10000000 1933.10000000 1934.55064031 8.03857646 47 1516630500 2018.01.22 14:15 1928.10000000 1930.60000000 1927.10000000 1930.60000000 1934.17438885 7.53810855 34 1516632300 2018.01.22 14:45 1930.10000000 1938.60000000 1930.10000000 1938.60000000 1934.59587563 7.74777382 103 1516634100 2018.01.22 15:15 1938.10000000 1959.60000000 1938.10000000 1962.10000000 1936.97722081 10.85948504 230 1516635900 2018.01.22 15:45 1960.10000000 1959.10000000 1953.60000000 1962.10000000 1939.08415216 13.02023195 110 1516637700 2018.01.22 16:15 1960.10000000 1961.10000000 1950.10000000 1962.10000000 1941.18089957 14.78850373 100 1516639500 2018.01.22 16:45 1961.60000000 1961.60000000 1955.60000000 1972.10000000 1943.12557580 15.98766173 157 1516641300 2018.01.22 17:15 1961.10000000 1958.60000000 1951.10000000 1964.10000000 1944.59933049 16.72165520 145 1516643100 2018.01.22 17:45 1958.10000000 1948.10000000 1945.10000000 1961.10000000 1944.93272759 16.31441870 137 1516644900 2018.01.22 18:15 1948.60000000 1937.60000000 1931.10000000 1949.10000000 1944.23437258 15.90982575 196 1516646700 2018.01.22 18:45 1938.10000000 1939.60000000 1934.10000000 1942.10000000 1943.79300376 15.68547083 126 1516648500 2018.01.22 19:15 1939.10000000 1943.10000000 1939.10000000 1943.10000000 1943.72700340 15.21263504 35 1516650300 2018.01.22 19:45 1942.60000000 1943.10000000 1939.10000000 1945.10000000 1943.66728879 14.40681422 48 1516652100 2018.01.22 20:15 1943.60000000 1944.10000000 1941.10000000 1944.10000000 1943.70849938 13.73624651 17 1516707900 2018.01.23 11:45 1946.10000000 1943.60000000 1937.10000000 1946.10000000 1943.69816611 12.85669901 103 1516709700 2018.01.23 12:15 1943.10000000 1946.60000000 1940.60000000 1952.60000000 1943.97453124 12.13010428 99 1516711500 2018.01.23 12:45 1946.10000000 1946.60000000 1946.10000000 1948.60000000 1944.22457589 11.26289515 49 1516713300 2018.01.23 13:15 1947.10000000 1946.10000000 1943.10000000 1948.10000000 1944.40318771 10.50771817 67 1516715100 2018.01.23 13:45 1946.60000000 1944.10000000 1944.10000000 1948.60000000 1944.37431269 9.93867745 36 1516716900 2018.01.23 14:15 1944.60000000 1944.60000000 1941.10000000 1945.60000000 1944.39580672 9.60975565 51 1516718700 2018.01.23 14:45 1945.10000000 1951.10000000 1940.10000000 1954.10000000 1945.03430131 8.73159466 124 1516720500 2018.01.23 15:15 1952.10000000 1948.10000000 1945.60000000 1955.10000000 1945.32627262 8.03123165 130 1516722300 2018.01.23 15:45 1947.10000000 1937.10000000 1937.10000000 1948.10000000 1944.54281808 8.40830664 108 1516724100 2018.01.23 16:15 1937.60000000 1952.10000000 1937.10000000 1955.10000000 1945.26254969 7.61896673 138 1516725900 2018.01.23 16:45 1952.60000000 1952.10000000 1951.10000000 1959.10000000 1945.91373544 6.95612024 112 1516727700 2018.01.23 17:15 1952.60000000 1960.10000000 1951.10000000 1968.10000000 1947.26480825 6.68792022 155 1516729500 2018.01.23 17:45 1960.60000000 1944.60000000 1942.10000000 1960.60000000 1947.01101699 5.87452438 124 1516731300 2018.01.23 18:15 1945.10000000 1935.10000000 1933.10000000 1945.10000000 1945.87663442 5.69767603 172 1516733100 2018.01.23 18:45 1934.10000000 1924.10000000 1920.50000000 1935.10000000 1943.80266924 7.29181083 164 1516734900 2018.01.23 19:15 1925.10000000 1929.10000000 1924.10000000 1931.10000000 1942.40241502 7.99177610 54 1516736700 2018.01.23 19:45 1930.10000000 1929.10000000 1928.60000000 1932.10000000 1941.13551836 8.71853248 41 1516738500 2018.01.23 20:15 1928.60000000 1931.60000000 1928.60000000 1933.10000000 1940.22737375 9.16196583 29 1516794300 2018.01.24 11:45 1936.10000000 1941.10000000 1935.10000000 1945.10000000 1940.31048101 9.12074258 89 1516796100 2018.01.24 12:15 1940.10000000 1936.60000000 1936.10000000 1941.10000000 1939.95710187 9.19787732 69 1516797900 2018.01.24 12:45 1937.10000000 1933.10000000 1929.10000000 1937.10000000 1939.30404455 9.43005869 55 1516799700 2018.01.24 13:15 1932.10000000 1928.10000000 1928.10000000 1935.10000000 1938.23699269 9.83422876 119 1516801500 2018.01.24 13:45 1929.10000000 1921.10000000 1921.10000000 1932.10000000 1936.60489814 10.70150011 93 1516803300 2018.01.24 14:15 1921.60000000 1922.60000000 1917.10000000 1926.10000000 1935.27109832 11.22743516 151 1516805100 2018.01.24 14:45 1922.10000000 1918.10000000 1906.60000000 1922.10000000 1933.63575562 12.04771464 246 1516806900 2018.01.24 15:15 1919.10000000 1925.10000000 1913.10000000 1926.10000000 1932.82282652 12.13607974 188 1516808700 2018.01.24 15:45 1926.10000000 1926.10000000 1922.10000000 1930.10000000 1932.18255732 11.64986102 136 1516810500 2018.01.24 16:15 1927.10000000 1941.10000000 1926.10000000 1943.60000000 1933.03183758 11.13471456 164 1516812300 2018.01.24 16:45 1941.60000000 1952.10000000 1935.60000000 1954.10000000 1934.84785305 11.70208498 232 1516814100 2018.01.24 17:15 1953.10000000 1960.10000000 1949.10000000 1961.10000000 1937.25281942 12.50388316 171 1516815900 2018.01.24 17:45 1961.10000000 1946.10000000 1944.10000000 1961.10000000 1938.09540805 12.38240070 134 1516817700 2018.01.24 18:15 1946.60000000 1953.10000000 1944.10000000 1956.10000000 1939.52441681 12.31037086 213 1516819500 2018.01.24 18:45 1953.60000000 1955.10000000 1949.10000000 1957.10000000 1941.00780568 13.29472054 132 1516821300 2018.01.24 19:15 1954.60000000 1955.10000000 1952.60000000 1956.10000000 1942.34991943 14.10803123 53 1516823100 2018.01.24 19:45 1954.10000000 1953.10000000 1950.10000000 1954.10000000 1943.37373662 14.08449429 34 1516824900 2018.01.24 20:15 1952.10000000 1949.10000000 1947.10000000 1953.10000000 1943.91909504 13.96530593 37 1516880700 2018.01.25 11:45 1951.60000000 1966.60000000 1948.10000000 1977.60000000 1946.07918123 15.10389594 166 1516882500 2018.01.25 12:15 1967.10000000 1964.60000000 1962.10000000 1968.10000000 1947.84306873 15.83941278 53 1516884300 2018.01.25 12:45 1965.10000000 1964.10000000 1961.10000000 1965.10000000 1949.39134790 16.65889688 56 1516886100 2018.01.25 13:15 1965.10000000 1969.10000000 1965.10000000 1970.10000000 1951.26836238 17.55308919 45 1516887900 2018.01.25 13:45 1968.10000000 1968.10000000 1968.10000000 1970.10000000 1952.87137549 17.95177586 28 1516889700 2018.01.25 14:15 1969.10000000 1963.10000000 1961.10000000 1969.10000000 1953.84553021 17.49117656 29 1516891500 2018.01.25 14:45 1962.60000000 1971.10000000 1957.60000000 1972.10000000 1955.48881304 16.69403660 177 1516893300 2018.01.25 15:15 1971.60000000 1985.10000000 1971.10000000 1985.10000000 1958.30892609 16.82576858 145 1516895100 2018.01.25 15:45 1984.60000000 1978.10000000 1973.10000000 1987.60000000 1960.19379027 15.13965066 246 1516896900 2018.01.25 16:15 1977.10000000 1959.10000000 1957.10000000 1979.10000000 1960.08961977 12.94033505 220 1516898700 2018.01.25 16:45 1960.10000000 1966.10000000 1956.10000000 1972.10000000 1960.66203693 10.52517074 209 1516900500 2018.01.25 17:15 1964.60000000 1971.60000000 1962.10000000 1975.10000000 1961.70374770 9.73813793 168 1516902300 2018.01.25 17:45 1971.10000000 1969.10000000 1963.10000000 1972.10000000 1962.40815268 9.54445749 147 1516904100 2018.01.25 18:15 1968.10000000 1963.10000000 1962.10000000 1969.10000000 1962.47404290 9.52425251 146 1516905900 2018.01.25 18:45 1962.10000000 1945.10000000 1943.10000000 1963.10000000 1960.81937215 9.92215875 83 1516907700 2018.01.25 19:15 1944.10000000 1951.10000000 1942.10000000 1951.10000000 1959.89371766 10.28499887 85 1516909500 2018.01.25 19:45 1950.10000000 1956.10000000 1948.10000000 1957.10000000 1959.53241122 10.39394643 46 1516911300 2018.01.25 20:15 1957.10000000 1959.10000000 1956.10000000 1960.10000000 1959.49122920 10.36339404 36 1516967100 2018.01.26 11:45 1959.60000000 1955.10000000 1952.10000000 1963.10000000 1959.07301689 10.48989141 164 1516968900 2018.01.26 12:15 1954.60000000 1950.10000000 1947.10000000 1954.60000000 1958.21844385 10.85620519 37 1516970700 2018.01.26 12:45 1949.10000000 1959.10000000 1948.10000000 1959.10000000 1958.30240158 10.65460040 44 1516972500 2018.01.26 13:15 1958.10000000 1952.10000000 1951.10000000 1961.10000000 1957.71169667 10.91301588 83 1516974300 2018.01.26 13:45 1951.60000000 1951.60000000 1948.60000000 1953.10000000 1957.12963032 11.15466771 87 1516976100 2018.01.26 14:15 1951.10000000 1953.10000000 1948.10000000 1954.10000000 1956.74585600 11.02091838 63 1516977900 2018.01.26 14:45 1952.10000000 1956.10000000 1949.60000000 1961.10000000 1956.68434591 10.74858331 134 1516979700 2018.01.26 15:15 1955.10000000 1962.60000000 1953.10000000 1965.10000000 1957.24774154 10.53509380 123 1516981500 2018.01.26 15:45 1963.10000000 1952.10000000 1948.10000000 1969.10000000 1956.75748044 10.26826662 224 1516983300 2018.01.26 16:15 1951.10000000 1992.10000000 1950.60000000 1992.10000000 1960.12343468 10.78827500 291 1516985100 2018.01.26 16:45 1993.10000000 1986.10000000 1980.10000000 1994.60000000 1962.59739328 11.75166750 305 1516986900 2018.01.26 17:15 1985.10000000 1988.10000000 1981.10000000 1991.10000000 1965.02621297 13.37653825 157 1516988700 2018.01.26 17:45 1989.10000000 1983.10000000 1980.50000000 1992.10000000 1966.74752602 14.34392155 105 1516990500 2018.01.26 18:15 1984.10000000 1986.10000000 1982.10000000 1990.10000000 1968.59061878 15.44280861 197 1516992300 2018.01.26 18:45 1985.10000000 1990.10000000 1979.10000000 1990.10000000 1970.63913128 16.79720532 126 1516994100 2018.01.26 19:15 1990.60000000 1989.10000000 1988.10000000 1992.10000000 1972.39730925 17.77920211 35 1516995900 2018.01.26 19:45 1988.10000000 1991.10000000 1988.10000000 1991.10000000 1974.17851789 17.73295453 28 1516997700 2018.01.26 20:15 1992.10000000 1993.60000000 1991.10000000 1995.10000000 1976.02818286 18.01008522 31 1517226300 2018.01.29 11:45 1986.60000000 1989.10000000 1982.10000000 1990.10000000 1977.27311782 18.01920996 120 1517228100 2018.01.29 12:15 1988.10000000 1991.60000000 1986.10000000 1992.10000000 1978.63758279 18.17490689 49 1517229900 2018.01.29 12:45 1991.10000000 1996.10000000 1991.00000000 2000.10000000 1980.30067015 18.18175549 98 1517231700 2018.01.29 13:15 1995.60000000 1990.10000000 1986.10000000 1997.10000000 1981.23393966 17.19279278 125 1517233500 2018.01.29 13:45 1990.60000000 1984.10000000 1984.10000000 1992.60000000 1981.50689778 16.51835089 83 1517235300 2018.01.29 14:15 1983.10000000 1988.60000000 1983.10000000 1989.10000000 1982.18243133 15.28548269 63 1517237100 2018.01.29 14:45 1989.10000000 1989.10000000 1979.60000000 1993.10000000 1982.84124739 13.75347957 114 1517238900 2018.01.29 15:15 1988.10000000 1986.10000000 1984.10000000 1995.10000000 1983.15160478 12.02846507 129 1517240700 2018.01.29 15:45 1985.10000000 1987.10000000 1983.10000000 1991.10000000 1983.52764242 10.34522155 88 1517242500 2018.01.29 16:15 1986.10000000 1977.60000000 1970.60000000 1993.10000000 1982.96310505 9.51910266 132 1517244300 2018.01.29 16:45 1977.10000000 1970.10000000 1961.60000000 1977.10000000 1981.73804743 7.98460407 186 1517246100 2018.01.29 17:15 1968.60000000 1969.10000000 1959.10000000 1971.10000000 1980.53442386 8.87704164 144 1517247900 2018.01.29 17:45 1968.10000000 1962.10000000 1962.10000000 1973.10000000 1978.77876445 10.64697229 129 1517249700 2018.01.29 18:15 1961.10000000 1957.10000000 1951.10000000 1961.10000000 1976.71412021 12.50906681 153 1517251500 2018.01.29 18:45 1956.30000000 1933.10000000 1932.10000000 1956.30000000 1972.56039448 17.40174997 188 1517253300 2018.01.29 19:15 1933.60000000 1945.10000000 1933.10000000 1948.10000000 1969.94511881 19.28421306 126 1517255100 2018.01.29 19:45 1944.60000000 1945.10000000 1942.10000000 1945.10000000 1967.57891702 20.49966495 30 1517256900 2018.01.29 20:15 1944.10000000 1943.10000000 1942.60000000 1945.10000000 1965.24759159 21.55253629 29 1517312700 2018.01.30 11:45 1942.10000000 1948.10000000 1940.10000000 1948.10000000 1963.61448763 21.71400758 112 1517314500 2018.01.30 12:15 1948.60000000 1947.10000000 1945.10000000 1952.10000000 1962.04167928 21.50952005 128 1517316300 2018.01.30 12:45 1946.10000000 1946.10000000 1944.10000000 1946.60000000 1960.52342411 21.41552907 27 1517318100 2018.01.30 13:15 1945.10000000 1946.60000000 1941.10000000 1946.60000000 1959.19738372 20.86110890 106 1517319900 2018.01.30 13:45 1945.10000000 1948.10000000 1944.10000000 1951.60000000 1958.14049003 19.56471737 90 1517321700 2018.01.30 14:15 1949.10000000 1948.10000000 1946.10000000 1949.10000000 1957.18425289 18.52767627 56 1517323500 2018.01.30 14:45 1947.10000000 1959.10000000 1947.10000000 1959.10000000 1957.36670499 17.50157391 87 1517325300 2018.01.30 15:15 1960.10000000 1965.10000000 1959.60000000 1973.10000000 1958.10320928 16.09880369 151 1517327100 2018.01.30 15:45 1966.10000000 1983.10000000 1966.10000000 1983.10000000 1960.48385602 15.71196492 143 1517328900 2018.01.30 16:15 1982.10000000 1972.10000000 1971.10000000 1983.10000000 1961.59015544 15.10951107 93 1517330700 2018.01.30 16:45 1971.10000000 1979.10000000 1971.10000000 1980.10000000 1963.25775969 15.11111103 116 1517332500 2018.01.30 17:15 1980.10000000 1981.10000000 1980.10000000 1985.10000000 1964.95702067 16.02149214 121 1517334300 2018.01.30 17:45 1982.10000000 1973.10000000 1972.10000000 1982.10000000 1965.73254251 16.45394709 123 1517336100 2018.01.30 18:15 1972.60000000 1971.10000000 1962.10000000 1974.10000000 1966.24372894 16.73633743 205 1517337900 2018.01.30 18:45 1970.60000000 1968.10000000 1965.10000000 1972.10000000 1966.42051666 16.80397651 82 1517339700 2018.01.30 19:15 1967.10000000 1968.10000000 1966.10000000 1969.10000000 1966.58046745 16.75477338 30 1517341500 2018.01.30 19:45 1968.60000000 1969.10000000 1966.10000000 1969.10000000 1966.82042293 15.10140371 24 1517343300 2018.01.30 20:15 1968.10000000 1962.10000000 1962.10000000 1969.10000000 1966.37085884 14.16699771 23 1517399100 2018.01.31 11:45 1974.10000000 1978.10000000 1974.10000000 1984.10000000 1967.48791991 13.93304335 118 1517400900 2018.01.31 12:15 1978.60000000 1979.10000000 1978.10000000 1983.10000000 1968.59383230 13.36744197 41 1517402700 2018.01.31 12:45 1978.60000000 1981.10000000 1977.10000000 1983.60000000 1969.78489589 13.13206930 34 1517404500 2018.01.31 13:15 1982.10000000 1982.10000000 1980.10000000 1982.10000000 1970.95776295 12.64151785 39 1517406300 2018.01.31 13:45 1983.10000000 1981.10000000 1980.60000000 1983.10000000 1971.92369028 11.71638788 31 1517408100 2018.01.31 14:15 1980.10000000 1980.10000000 1977.10000000 1981.10000000 1972.70238645 10.48312796 36 1517409900 2018.01.31 14:45 1981.10000000 1986.10000000 1975.60000000 1995.10000000 1973.97834964 9.41181828 105 1517411700 2018.01.31 15:15 1985.10000000 1993.10000000 1985.10000000 1997.10000000 1975.79945920 8.41366650 132 1517413500 2018.01.31 15:45 1992.10000000 1985.10000000 1984.10000000 1993.10000000 1976.68522499 7.74636226 123 1517415300 2018.01.31 16:15 1984.10000000 1977.10000000 1971.50000000 1988.10000000 1976.72472737 7.29664633 171 1517417100 2018.01.31 16:45 1976.10000000 1983.10000000 1975.10000000 1985.10000000 1977.33189619 7.25729005 93 1517418900 2018.01.31 17:15 1981.10000000 1987.10000000 1977.10000000 1989.10000000 1978.26219180 7.43153071 108 1517420700 2018.01.31 17:45 1986.10000000 1989.10000000 1986.10000000 1994.10000000 1979.29436401 7.81817320 137 1517422500 2018.01.31 18:15 1990.10000000 2003.10000000 1990.10000000 2009.60000000 1981.56156743 9.58733347 276 1517424300 2018.01.31 18:45 2003.60000000 1983.10000000 1978.50000000 2004.10000000 1981.70808482 9.42506734 315 1517426100 2018.01.31 19:15 1983.60000000 1984.10000000 1982.10000000 1988.10000000 1981.93588627 9.15783179 67 1517427900 2018.01.31 19:45 1985.10000000 1987.10000000 1982.10000000 1987.10000000 1982.42770662 8.70951799 29 1517429700 2018.01.31 20:15 1988.10000000 1986.10000000 1985.10000000 1988.10000000 1982.77744885 8.12974561 21 1517485500 2018.02.01 11:45 1994.10000000 1986.10000000 1986.10000000 1996.10000000 1983.09388229 7.53706698 175 1517487300 2018.02.01 12:15 1985.10000000 1993.10000000 1984.10000000 1993.10000000 1984.04684588 6.04773345 80 1517489100 2018.02.01 12:45 1992.10000000 1998.10000000 1992.10000000 1999.10000000 1985.38524151 6.36987498 68 1517490900 2018.02.01 13:15 1998.60000000 1997.10000000 1994.10000000 2001.10000000 1986.50093280 6.53978503 50 1517492700 2018.02.01 13:45 1998.10000000 1999.10000000 1997.10000000 1999.10000000 1987.70084396 6.85342323 28 1517494500 2018.02.01 14:15 1998.10000000 2000.10000000 1996.10000000 2001.10000000 1988.88171596 7.17859058 37 1517496300 2018.02.01 14:45 2001.10000000 1995.10000000 1993.90000000 2001.10000000 1989.47393349 7.06247120 114 1517498100 2018.02.01 15:15 1994.10000000 1994.10000000 1988.10000000 1999.10000000 1989.91451125 6.78064528 126 1517499900 2018.02.01 15:45 1993.10000000 1987.10000000 1984.10000000 1997.10000000 1989.64646256 6.78069456 125 1517501700 2018.02.01 16:15 1985.10000000 1994.10000000 1984.60000000 1994.10000000 1990.07060899 6.77284560 111 1517503500 2018.02.01 16:45 1995.10000000 2007.10000000 1994.10000000 2010.10000000 1991.69245575 7.54770122 166 1517505300 2018.02.01 17:15 2006.10000000 2012.10000000 2004.60000000 2013.10000000 1993.63603139 8.04194734 103 1517507100 2018.02.01 17:45 2013.10000000 2011.10000000 2007.10000000 2013.10000000 1995.29926650 8.57899297 132 1517508900 2018.02.01 18:15 2009.10000000 2013.10000000 2008.10000000 2014.60000000 1996.99457445 9.30479330 146 1517510700 2018.02.01 18:45 2012.10000000 2014.10000000 2009.10000000 2016.10000000 1998.62366260 9.99572153 151 1517512500 2018.02.01 19:15 2014.60000000 2022.10000000 2014.10000000 2024.10000000 2000.85950425 11.54828831 68 1517514300 2018.02.01 19:45 2023.10000000 2027.10000000 2022.10000000 2029.10000000 2003.35859909 12.67135780 56 1517516100 2018.02.01 20:15 2026.60000000 2034.10000000 2026.10000000 2034.10000000 2006.28635156 14.16076894 64 1517571900 2018.02.02 11:45 2025.10000000 2021.10000000 2020.60000000 2026.10000000 2007.69717522 14.13656586 76 1517573700 2018.02.02 12:15 2020.10000000 2018.10000000 2017.60000000 2020.60000000 2008.68792043 13.63377234 68 1517575500 2018.02.02 12:45 2017.60000000 2019.10000000 2017.10000000 2019.10000000 2009.67954706 12.97824112 42 1517577300 2018.02.02 13:15 2020.10000000 2018.10000000 2015.10000000 2020.10000000 2010.48149496 12.64153979 49 1517579100 2018.02.02 13:45 2017.60000000 2019.10000000 2016.10000000 2021.60000000 2011.30230496 12.53296879 52 1517580900 2018.02.02 14:15 2018.10000000 2018.10000000 2012.10000000 2018.10000000 2011.94970449 12.24140747 98 1517582700 2018.02.02 14:45 2019.10000000 2029.10000000 2018.10000000 2031.10000000 2013.58306597 12.51078757 57 1517584500 2018.02.02 15:15 2028.10000000 2028.10000000 2022.10000000 2033.10000000 2014.96563111 12.58766528 149 1517586300 2018.02.02 15:45 2027.60000000 2030.10000000 2024.10000000 2032.10000000 2016.40699958 12.23510313 95 1517588100 2018.02.02 16:15 2031.10000000 2035.10000000 2029.60000000 2042.10000000 2018.18728533 11.83818115 97 1517589900 2018.02.02 16:45 2034.10000000 2034.10000000 2026.10000000 2035.10000000 2019.70278197 10.02631276 213 1517591700 2018.02.02 17:15 2033.10000000 2038.10000000 2032.10000000 2043.10000000 2021.45489797 8.83842339 199 1517593500 2018.02.02 17:45 2037.60000000 2038.60000000 2029.10000000 2040.60000000 2023.08776483 8.76272131 190 1517595300 2018.02.02 18:15 2038.10000000 2054.10000000 2038.10000000 2055.10000000 2026.04131104 10.46990348 184 1517597100 2018.02.02 18:45 2055.10000000 2050.10000000 2047.10000000 2060.10000000 2028.33261475 11.10532487 169 1517598900 2018.02.02 19:15 2049.10000000 2053.10000000 2049.10000000 2054.10000000 2030.69141334 11.82124530 76 1517600700 2018.02.02 19:45 2051.10000000 2048.60000000 2048.60000000 2053.10000000 2032.39699303 11.88029464 46 1517602500 2018.02.02 20:15 2048.10000000 2047.10000000 2047.10000000 2049.10000000 2033.79727940 12.11531785 45 1517831100 2018.02.05 11:45 2049.10000000 2060.10000000 2048.60000000 2063.10000000 2036.30230041 13.44925153 192 1517832900 2018.02.05 12:15 2060.60000000 2048.60000000 2048.10000000 2060.60000000 2037.47350990 13.84298623 80 1517834700 2018.02.05 12:45 2048.10000000 2048.10000000 2044.60000000 2053.60000000 2038.48555657 13.64946441 57 1517836500 2018.02.05 13:15 2047.60000000 2048.60000000 2042.10000000 2051.10000000 2039.44883690 13.11220143 103 1517838300 2018.02.05 13:45 2048.10000000 2046.60000000 2044.10000000 2049.10000000 2040.12990005 12.40720795 24 1517840100 2018.02.05 14:15 2047.10000000 2048.10000000 2044.10000000 2050.10000000 2040.88895719 11.48210327 89 1517841900 2018.02.05 14:45 2048.60000000 2053.10000000 2047.10000000 2057.10000000 2042.05191365 10.59666675 85 1517843700 2018.02.05 15:15 2054.10000000 2059.10000000 2053.60000000 2062.10000000 2043.67554092 9.56258454 70 1517845500 2018.02.05 15:45 2060.10000000 2061.10000000 2056.10000000 2064.10000000 2045.33501321 9.44975892 93 1517847300 2018.02.05 16:15 2060.60000000 2061.10000000 2058.10000000 2065.10000000 2046.83644053 8.97767322 75 1517849100 2018.02.05 16:45 2062.10000000 2053.10000000 2048.10000000 2062.10000000 2047.43297000 8.12044657 125 1517850900 2018.02.05 17:15 2054.10000000 2055.10000000 2049.10000000 2059.60000000 2048.16316333 7.58850531 71 1517852700 2018.02.05 17:45 2054.10000000 2054.10000000 2051.10000000 2058.10000000 2048.72857635 6.79730026 97 1517854500 2018.02.05 18:15 2055.10000000 2043.10000000 2043.10000000 2055.10000000 2048.19252146 6.74374051 95 1517856300 2018.02.05 18:45 2042.10000000 2033.10000000 2033.10000000 2045.10000000 2046.75513846 7.95397802 122 1517858100 2018.02.05 19:15 2033.60000000 2038.10000000 2032.10000000 2040.10000000 2045.93083956 8.43606704 49 1517859900 2018.02.05 19:45 2038.60000000 2040.10000000 2037.10000000 2043.60000000 2045.37552151 8.76503288 33 1517861700 2018.02.05 20:15 2040.60000000 2039.60000000 2039.10000000 2042.60000000 2044.82547184 8.95307928 44 1517917500 2018.02.06 11:45 2041.10000000 2017.10000000 2017.10000000 2042.60000000 2042.18495071 11.84471501 137 1517919300 2018.02.06 12:15 2016.10000000 2020.60000000 2010.10000000 2024.10000000 2040.12924112 13.56626164 105 1517921100 2018.02.06 12:45 2020.10000000 2028.10000000 2020.10000000 2029.10000000 2038.98359911 13.54285197 61 1517922900 2018.02.06 13:15 2027.10000000 2029.10000000 2021.60000000 2029.10000000 2038.04230396 13.91821947 43 1517924700 2018.02.06 13:45 2028.10000000 2023.60000000 2021.60000000 2028.10000000 2036.66684644 14.61459780 58 1517926500 2018.02.06 14:15 2023.10000000 2022.10000000 2018.10000000 2023.60000000 2035.27952773 15.22682128 43 1517928300 2018.02.06 14:45 2021.60000000 2033.10000000 2021.60000000 2034.60000000 2035.07195366 15.09795346 106 1517930100 2018.02.06 15:15 2033.60000000 2048.10000000 2033.60000000 2050.10000000 2036.31271998 14.68698860 199 1517931900 2018.02.06 15:45 2049.10000000 2047.60000000 2044.10000000 2054.10000000 2037.38769903 14.15848604 167 1517933700 2018.02.06 16:15 2047.10000000 2049.10000000 2044.10000000 2051.10000000 2038.50315626 13.39781654 119 1517935500 2018.02.06 16:45 2048.10000000 2035.10000000 2034.10000000 2049.10000000 2038.17904614 12.43724675 117 1517937300 2018.02.06 17:15 2034.10000000 2048.10000000 2033.10000000 2049.60000000 2039.12389889 11.60852827 111 1517939100 2018.02.06 17:45 2049.10000000 2048.10000000 2041.10000000 2049.10000000 2039.97876566 11.50089777 133 1517940900 2018.02.06 18:15 2047.60000000 2037.10000000 2036.10000000 2047.60000000 2039.70459750 10.93421906 122 1517942700 2018.02.06 18:45 2036.10000000 2035.60000000 2033.10000000 2039.10000000 2039.31368346 10.35170456 96 1517944500 2018.02.06 19:15 2036.10000000 2036.10000000 2034.10000000 2036.10000000 2039.00761837 10.23236373 21 1517946300 2018.02.06 19:45 2035.60000000 2039.10000000 2033.60000000 2040.10000000 2039.01641662 10.14956436 33 1517948100 2018.02.06 20:15 2037.60000000 2040.10000000 2037.10000000 2040.10000000 2039.11961503 10.18279931 36 1518003900 2018.02.07 11:45 2041.10000000 2038.60000000 2036.10000000 2045.10000000 2039.07012789 10.16507434 108 1518005700 2018.02.07 12:15 2038.10000000 2039.60000000 2034.10000000 2040.60000000 2039.12059190 10.18142085 54 1518007500 2018.02.07 12:45 2038.60000000 2034.60000000 2033.60000000 2040.60000000 2038.69005934 8.86100102 54 1518009300 2018.02.07 13:15 2035.10000000 2040.60000000 2034.10000000 2041.60000000 2038.87195845 7.92083231 44 1518011100 2018.02.07 13:45 2040.10000000 2039.60000000 2037.60000000 2041.60000000 2038.94129574 7.55350182 38 1518012900 2018.02.07 14:15 2040.10000000 2042.10000000 2038.10000000 2046.10000000 2039.24212472 7.26822188 65 1518014700 2018.02.07 14:45 2041.60000000 2054.10000000 2041.60000000 2056.10000000 2040.65716046 7.09124626 130 1518016500 2018.02.07 15:15 2055.10000000 2059.60000000 2055.10000000 2062.10000000 2042.46124041 6.95240954 176 1518018300 2018.02.07 15:45 2060.10000000 2060.10000000 2057.10000000 2061.10000000 2044.14112228 7.63797755 97 1518020100 2018.02.07 16:15 2061.10000000 2042.10000000 2025.60000000 2062.10000000 2043.94672968 7.58245253 252 1518021900 2018.02.07 16:45 2043.10000000 2046.60000000 2042.10000000 2053.60000000 2044.19942209 7.58742118 229 1518023700 2018.02.07 17:15 2045.10000000 2038.10000000 2027.60000000 2045.10000000 2043.61852475 7.54200472 205 1518025500 2018.02.07 17:45 2037.60000000 2040.60000000 2033.60000000 2041.60000000 2043.33104620 7.31098757 186 1518027300 2018.02.07 18:15 2040.10000000 2017.10000000 2016.10000000 2041.10000000 2040.83285133 9.14790850 249 1518029100 2018.02.07 18:45 2016.60000000 2006.60000000 2004.60000000 2017.10000000 2037.57257977 11.87116105 254 1518030900 2018.02.07 19:15 2007.10000000 2009.10000000 2004.10000000 2014.10000000 2034.86090551 13.82457646 76 1518032700 2018.02.07 19:45 2008.10000000 1989.10000000 1986.10000000 2008.10000000 2030.50272403 17.94113468 110 1518034500 2018.02.07 20:15 1988.50000000 1990.10000000 1988.10000000 1993.60000000 2026.65484555 20.94868375 49 1518090300 2018.02.08 11:45 1997.10000000 2004.10000000 1996.10000000 2005.60000000 2024.50676502 21.96602249 92 1518092100 2018.02.08 12:15 2004.60000000 2023.60000000 2004.60000000 2029.60000000 2024.42040645 21.71368725 139 1518093900 2018.02.08 12:45 2024.10000000 2017.60000000 2016.60000000 2026.10000000 2023.77084393 21.70490284 54 1518095700 2018.02.08 13:15 2018.60000000 2022.10000000 2017.10000000 2023.60000000 2023.61171594 21.45609550 65 1518097500 2018.02.08 13:45 2023.10000000 2029.60000000 2020.60000000 2033.10000000 2024.18202870 21.23032899 133 1518099300 2018.02.08 14:15 2028.60000000 2033.10000000 2025.10000000 2035.10000000 2025.03135930 20.85754415 125 1518101100 2018.02.08 14:45 2033.60000000 2036.60000000 2026.60000000 2039.10000000 2026.13313461 20.62931311 192 1518102900 2018.02.08 15:15 2037.60000000 2031.60000000 2031.10000000 2044.10000000 2026.65378846 20.32450505 173 1518104700 2018.02.08 15:45 2031.10000000 2037.60000000 2031.10000000 2040.10000000 2027.69628479 19.55244115 144 1518106500 2018.02.08 16:15 2038.60000000 2017.60000000 2013.60000000 2039.10000000 2026.73473386 18.20902565 212 1518108300 2018.02.08 16:45 2018.10000000 2015.10000000 2013.10000000 2026.10000000 2025.62666397 16.56189483 169 1518110100 2018.02.08 17:15 2014.10000000 2022.10000000 2013.60000000 2024.60000000 2025.29079121 16.08176782 156 1518111900 2018.02.08 17:45 2021.60000000 2023.60000000 2019.60000000 2032.10000000 2025.12976348 15.31223666 172 1518113700 2018.02.08 18:15 2024.10000000 2026.10000000 2010.10000000 2026.60000000 2025.22216695 15.07055223 194 1518115500 2018.02.08 18:45 2026.60000000 2027.10000000 2024.60000000 2035.60000000 2025.40100820 14.75603119 168 1518117300 2018.02.08 19:15 2026.60000000 2024.60000000 2023.60000000 2027.10000000 2025.32472170 14.60855227 54 1518119100 2018.02.08 19:45 2025.10000000 2021.60000000 2020.10000000 2025.60000000 2024.96998630 13.89214766 46 1518120900 2018.02.08 20:15 2022.10000000 2026.60000000 2021.60000000 2027.10000000 2025.12522570 13.48318391 46 1518176700 2018.02.09 11:45 2030.10000000 2022.10000000 2016.10000000 2034.10000000 2024.83710897 10.77057571 150 1518178500 2018.02.09 12:15 2021.10000000 2021.10000000 2013.60000000 2025.10000000 2024.48119383 7.48502703 69 1518180300 2018.02.09 12:45 2020.10000000 2016.10000000 2014.60000000 2022.10000000 2023.68298489 6.31461574 51 1518182100 2018.02.09 13:15 2015.10000000 2019.10000000 2015.10000000 2019.10000000 2023.24651014 6.47082574 61 1518183900 2018.02.09 13:45 2018.10000000 2016.60000000 2013.10000000 2018.60000000 2022.61350917 6.66887154 64 1518185700 2018.02.09 14:15 2016.10000000 2012.60000000 2009.10000000 2017.10000000 2021.65984163 7.28531736 65 1518187500 2018.02.09 14:45 2012.10000000 2015.10000000 2011.60000000 2017.60000000 2021.03509481 7.38341354 107 1518189300 2018.02.09 15:15 2015.60000000 2019.10000000 2009.10000000 2019.10000000 2020.85080007 6.93070706 105 1518191100 2018.02.09 15:45 2018.60000000 2027.10000000 2018.60000000 2033.60000000 2021.44596197 6.03514438 116 1518192900 2018.02.09 16:15 2028.10000000 2013.60000000 2009.60000000 2029.60000000 2020.69872749 5.87995219 145 1518194700 2018.02.09 16:45 2014.10000000 2016.60000000 2010.10000000 2022.60000000 2020.30837249 4.56887987 110 1518196500 2018.02.09 17:15 2017.10000000 1995.60000000 1989.60000000 2017.10000000 2017.95519416 7.12501510 194 1518198300 2018.02.09 17:45 1996.10000000 2013.60000000 1994.10000000 2016.60000000 2017.54041376 7.23501154 234 1518200100 2018.02.09 18:15 2013.10000000 2025.60000000 2009.10000000 2027.10000000 2018.30799341 7.25490010 170 1518201900 2018.02.09 18:45 2025.10000000 2027.10000000 2024.10000000 2036.10000000 2019.14532737 7.35216913 169 1518203700 2018.02.09 19:15 2026.60000000 2023.10000000 2021.60000000 2026.60000000 2019.52196286 7.24697593 77 1518205500 2018.02.09 19:45 2023.60000000 2028.10000000 2022.60000000 2035.60000000 2020.33891877 7.37822771 72 1518207300 2018.02.09 20:15 2028.60000000 2028.60000000 2026.10000000 2029.60000000 2021.12568842 7.67856964 52 1518435900 2018.02.12 11:45 2055.10000000 2058.10000000 2053.60000000 2063.10000000 2024.64705142 11.77508411 107 1518437700 2018.02.12 12:15 2058.60000000 2059.60000000 2056.10000000 2062.10000000 2027.97590367 14.90280185 84 1518439500 2018.02.12 12:45 2060.10000000 2067.60000000 2060.10000000 2071.10000000 2031.74962713 18.27737989 86 1518441300 2018.02.12 13:15 2068.10000000 2068.10000000 2067.10000000 2070.10000000 2035.21156740 20.86916661 39 1518443100 2018.02.12 13:45 2067.10000000 2060.10000000 2059.10000000 2067.10000000 2037.58189432 21.90299223 53 1518444900 2018.02.12 14:15 2060.60000000 2048.10000000 2047.10000000 2060.60000000 2038.58361867 21.95410724 67 1518446700 2018.02.12 14:45 2047.10000000 2049.10000000 2043.10000000 2054.10000000 2039.58517879 21.81483193 101 1518448500 2018.02.12 15:15 2048.10000000 2042.10000000 2040.10000000 2048.10000000 2039.82468558 21.03288261 99 1518450300 2018.02.12 15:45 2042.60000000 2034.10000000 2031.10000000 2043.10000000 2039.27947743 20.21791751 142 1518452100 2018.02.12 16:15 2033.10000000 2034.10000000 2023.60000000 2034.10000000 2038.78619386 19.66603357 125 1518453900 2018.02.12 16:45 2033.10000000 2037.10000000 2033.10000000 2043.10000000 2038.62560397 19.47711971 115 1518455700 2018.02.12 17:15 2037.60000000 2034.60000000 2030.10000000 2043.10000000 2038.24221312 18.65949246 172 1518457500 2018.02.12 17:45 2034.10000000 2035.10000000 2033.10000000 2039.10000000 2037.94295472 18.04106281 143 1518459300 2018.02.12 18:15 2035.60000000 2019.10000000 2019.10000000 2037.10000000 2036.14838761 16.21523325 179 1518461100 2018.02.12 18:45 2021.10000000 1998.10000000 1989.10000000 2021.10000000 2032.52473164 18.51452898 302 1518462900 2018.02.12 19:15 1997.10000000 2001.10000000 1992.10000000 2001.10000000 2029.53190006 20.72199427 105 1518464700 2018.02.12 19:45 2001.60000000 2007.10000000 1999.10000000 2010.10000000 2027.39552863 22.11883226 63 1518466500 2018.02.12 20:15 2005.60000000 2008.10000000 2005.10000000 2010.10000000 2025.55785923 23.27165391 48 1518522300 2018.02.13 11:45 2010.10000000 2005.10000000 2003.10000000 2018.10000000 2023.60949169 24.53137635 185 1518524100 2018.02.13 12:15 2004.60000000 2019.10000000 2004.10000000 2019.10000000 2023.18001629 24.71650336 105 1518525900 2018.02.13 12:45 2018.60000000 2019.60000000 2017.10000000 2020.10000000 2022.83906236 23.59969141 80 1518527700 2018.02.13 13:15 2019.10000000 2012.10000000 2010.10000000 2019.60000000 2021.81629451 22.60058296 75 1518529500 2018.02.13 13:45 2013.10000000 2016.10000000 2012.10000000 2017.10000000 2021.27188551 20.34671441 61 1518531300 2018.02.13 14:15 2015.10000000 2016.60000000 2013.20000000 2017.10000000 2020.82694403 17.57260159 45 1518533100 2018.02.13 14:45 2016.10000000 2032.60000000 2013.10000000 2032.60000000 2021.94818746 15.29650094 152 1518534900 2018.02.13 15:15 2032.10000000 2036.10000000 2032.10000000 2037.10000000 2023.29597913 14.46327755 99 1518536700 2018.02.13 15:45 2035.10000000 2028.60000000 2025.10000000 2039.10000000 2023.80112397 13.38065548 112 1518538500 2018.02.13 16:15 2029.10000000 2025.10000000 2023.10000000 2037.10000000 2023.92482645 12.77099648 109 1518540300 2018.02.13 16:45 2026.10000000 2024.10000000 2022.10000000 2029.10000000 2023.94150965 12.57133900 66 1518542100 2018.02.13 17:15 2025.10000000 2030.10000000 2025.10000000 2031.10000000 2024.52803254 12.62616968 89 1518543900 2018.02.13 17:45 2031.10000000 2047.10000000 2029.10000000 2047.10000000 2026.67774373 14.06233475 128 1518545700 2018.02.13 18:15 2046.10000000 2033.10000000 2030.60000000 2048.10000000 2027.28938718 14.29545464 108 1518547500 2018.02.13 18:45 2032.10000000 2033.10000000 2030.10000000 2039.10000000 2027.84277888 14.51577920 125 1518549300 2018.02.13 19:15 2032.10000000 2043.10000000 2032.10000000 2043.10000000 2029.29584756 15.43365577 38 1518551100 2018.02.13 19:45 2042.10000000 2045.10000000 2042.10000000 2045.10000000 2030.80100493 14.82509247 58 1518552900 2018.02.13 20:15 2044.60000000 2047.10000000 2044.10000000 2050.10000000 2032.35329018 14.31350184 39 1518608700 2018.02.14 11:45 2046.10000000 2041.10000000 2041.10000000 2051.60000000 2033.18631016 13.58351648 131 1518610500 2018.02.14 12:15 2042.10000000 2040.10000000 2040.10000000 2044.10000000 2033.84475681 12.66469634 59 1518612300 2018.02.14 12:45 2038.10000000 2034.60000000 2033.10000000 2040.10000000 2033.91668473 10.93124154 68 1518614100 2018.02.14 13:15 2035.10000000 2038.10000000 2032.10000000 2040.10000000 2034.31509571 10.53265801 64 1518615900 2018.02.14 13:45 2038.60000000 2028.10000000 2028.10000000 2038.60000000 2033.72318183 10.01806056 61 1518617700 2018.02.14 14:15 2029.10000000 2034.10000000 2027.10000000 2035.10000000 2033.75906928 8.77459339 45 1518619500 2018.02.14 14:45 2033.60000000 2036.60000000 2027.60000000 2036.60000000 2034.02963411 7.83296934 118 1518621300 2018.02.14 15:15 2036.10000000 2024.10000000 2018.10000000 2038.10000000 2033.08395467 7.34945160 247 1518623100 2018.02.14 15:45 2023.10000000 2027.60000000 2022.10000000 2033.10000000 2032.56167327 7.59104335 162 1518624900 2018.02.14 16:15 2028.10000000 2030.10000000 2027.60000000 2037.10000000 2032.32722820 7.63467186 174 1518626700 2018.02.14 16:45 2029.10000000 2054.10000000 2026.10000000 2057.10000000 2034.40082551 8.43149737 186 1518628500 2018.02.14 17:15 2053.10000000 2050.10000000 2044.10000000 2056.10000000 2035.89598499 8.56311575 264 1518630300 2018.02.14 17:45 2051.10000000 2058.10000000 2049.60000000 2058.10000000 2038.01065308 9.12776540 235 1518632100 2018.02.14 18:15 2057.60000000 2066.10000000 2054.10000000 2066.10000000 2040.68582898 10.63363334 191 1518633900 2018.02.14 18:45 2067.10000000 2099.10000000 2067.10000000 2106.60000000 2046.24908336 16.87844375 296 1518635700 2018.02.14 19:15 2100.10000000 2102.60000000 2097.60000000 2105.60000000 2051.61583733 21.43611533 114 1518637500 2018.02.14 19:45 2103.10000000 2107.10000000 2103.10000000 2110.10000000 2056.90004330 25.25055578 100 1518639300 2018.02.14 20:15 2106.60000000 2106.60000000 2105.10000000 2111.10000000 2061.63337251 28.38886366 59 1518695100 2018.02.15 11:45 2104.10000000 2099.10000000 2095.60000000 2107.10000000 2065.20162275 30.22873849 237 1518696900 2018.02.15 12:15 2100.10000000 2097.10000000 2097.10000000 2102.10000000 2068.23956344 31.57291232 100 1518698700 2018.02.15 12:45 2098.10000000 2098.10000000 2095.10000000 2101.60000000 2071.08341454 32.41291135 57 1518700500 2018.02.15 13:15 2096.10000000 2099.10000000 2094.10000000 2102.10000000 2073.75166077 32.92359555 86 1518702300 2018.02.15 13:45 2098.10000000 2095.60000000 2093.10000000 2099.10000000 2075.83245498 32.57640922 98 1518704100 2018.02.15 14:15 2095.10000000 2101.10000000 2091.60000000 2101.10000000 2078.23888784 32.43964219 118 1518705900 2018.02.15 14:45 2102.10000000 2105.10000000 2094.10000000 2107.10000000 2080.79708900 31.43248744 94 1518707700 2018.02.15 15:15 2106.10000000 2111.10000000 2105.10000000 2114.10000000 2083.68308052 30.77180992 126 1518709500 2018.02.15 15:45 2111.60000000 2112.60000000 2109.10000000 2114.10000000 2086.43707286 29.89127687 133 1518711300 2018.02.15 16:15 2112.10000000 2115.10000000 2112.10000000 2116.10000000 2089.16687544 27.31076607 69 1518713100 2018.02.15 16:45 2114.10000000 2116.10000000 2108.10000000 2129.60000000 2091.73193492 24.26464413 222 1518714900 2018.02.15 17:15 2115.60000000 2119.10000000 2099.10000000 2120.10000000 2094.33841731 20.55888492 186 1518716700 2018.02.15 17:45 2118.10000000 2118.10000000 2108.10000000 2122.10000000 2096.60142519 18.83198313 236 1518718500 2018.02.15 18:15 2119.10000000 2133.10000000 2118.10000000 2141.10000000 2100.07747993 16.75503278 256 1518720300 2018.02.15 18:45 2134.10000000 2124.10000000 2123.10000000 2137.10000000 2102.36533898 14.07982803 201 1518722100 2018.02.15 19:15 2125.10000000 2128.10000000 2124.10000000 2129.10000000 2104.81625908 11.70985400 54 1518723900 2018.02.15 19:45 2128.60000000 2132.60000000 2128.10000000 2133.10000000 2107.46232964 12.16401505 72 1518725700 2018.02.15 20:15 2132.10000000 2131.10000000 2130.10000000 2134.10000000 2109.71353635 12.53412860 41 1518781500 2018.02.16 11:45 2138.10000000 2141.10000000 2136.10000000 2141.10000000 2112.70272336 13.71611597 80 1518783300 2018.02.16 12:15 2140.60000000 2132.10000000 2132.10000000 2142.10000000 2114.55008304 14.08021116 34 1518785100 2018.02.16 12:45 2131.10000000 2130.60000000 2127.10000000 2133.60000000 2116.07864656 13.92447584 69 1518786900 2018.02.16 13:15 2130.10000000 2132.10000000 2128.60000000 2136.10000000 2117.60448974 13.51810803 44 1518788700 2018.02.16 13:45 2133.10000000 2132.60000000 2130.10000000 2134.10000000 2119.03263358 12.98687925 32 1518790500 2018.02.16 14:15 2132.10000000 2132.10000000 2131.10000000 2133.10000000 2120.27714467 12.29059518 47 1518792300 2018.02.16 14:45 2131.10000000 2134.10000000 2126.60000000 2135.10000000 2121.59360708 11.03775364 122 1518794100 2018.02.16 15:15 2135.10000000 2133.10000000 2130.10000000 2135.10000000 2122.68945402 9.98265431 61 1518795900 2018.02.16 15:45 2134.10000000 2120.60000000 2110.10000000 2138.10000000 2122.49045840 9.27083851 279 1518797700 2018.02.16 16:15 2121.60000000 2135.10000000 2119.10000000 2139.60000000 2123.69136713 8.74077833 207 1518799500 2018.02.16 16:45 2138.10000000 2146.10000000 2137.10000000 2146.60000000 2125.82552264 8.70398993 86 1518801300 2018.02.16 17:15 2147.10000000 2145.10000000 2143.10000000 2154.10000000 2127.66118715 8.57356562 122 1518803100 2018.02.16 17:45 2146.60000000 2150.10000000 2140.10000000 2151.60000000 2129.79821694 8.69883958 145 1518804900 2018.02.16 18:15 2149.10000000 2140.10000000 2138.10000000 2154.10000000 2130.77933914 8.29193148 227 1518806700 2018.02.16 18:45 2139.10000000 2125.10000000 2122.10000000 2140.10000000 2130.23844970 8.12730617 219 1518808500 2018.02.16 19:15 2124.10000000 2121.10000000 2121.10000000 2125.10000000 2129.36812116 8.71738832 26 1518810300 2018.02.16 19:45 2122.10000000 2110.10000000 2109.10000000 2122.10000000 2127.53306200 10.42019935 87 1518812100 2018.02.16 20:15 2109.10000000 2111.60000000 2108.10000000 2114.10000000 2126.01562752 11.68698779 41 1519127100 2018.02.20 11:45 2121.10000000 2125.10000000 2120.10000000 2130.10000000 2125.92842490 11.63680762 126 1519128900 2018.02.20 12:15 2126.10000000 2125.10000000 2123.10000000 2128.10000000 2125.84952729 11.61647584 36 1519130700 2018.02.20 12:45 2124.10000000 2126.60000000 2124.10000000 2128.10000000 2125.92100088 11.07668195 65 1519132500 2018.02.20 13:15 2126.10000000 2124.10000000 2124.10000000 2128.60000000 2125.74757223 11.06360083 38 1519134300 2018.02.20 13:45 2124.60000000 2126.10000000 2123.10000000 2127.10000000 2125.78113678 10.99823902 51 1519136100 2018.02.20 14:15 2125.60000000 2122.10000000 2121.60000000 2127.10000000 2125.43055232 11.05588646 31 1519137900 2018.02.20 14:45 2121.10000000 2118.10000000 2117.10000000 2124.10000000 2124.73240448 11.27951308 92 1519139700 2018.02.20 15:15 2119.10000000 2130.10000000 2114.10000000 2133.10000000 2125.24360405 11.06294693 136 1519141500 2018.02.20 15:45 2129.60000000 2124.10000000 2121.10000000 2132.10000000 2125.13468938 10.91509228 128 1519143300 2018.02.20 16:15 2123.60000000 2139.10000000 2123.60000000 2143.10000000 2126.46471897 10.91485192 136 1519145100 2018.02.20 16:45 2138.60000000 2132.10000000 2130.10000000 2142.10000000 2127.00141240 10.80415550 121 1519146900 2018.02.20 17:15 2133.10000000 2135.10000000 2132.10000000 2143.10000000 2127.77270645 10.69920845 114 1519148700 2018.02.20 17:45 2135.60000000 2132.60000000 2130.10000000 2138.10000000 2128.23244870 9.93404124 119 1519150500 2018.02.20 18:15 2132.10000000 2145.10000000 2132.10000000 2147.10000000 2129.83888215 10.07225788 142 1519152300 2018.02.20 18:45 2146.10000000 2144.10000000 2139.10000000 2148.10000000 2131.19708385 9.91327979 102 1519154100 2018.02.20 19:15 2142.60000000 2148.10000000 2142.30000000 2148.10000000 2132.80688539 10.98156911 47 1519155900 2018.02.20 19:45 2147.60000000 2138.10000000 2137.10000000 2147.60000000 2133.31099154 11.09927010 51 1519157700 2018.02.20 20:15 2138.60000000 2140.10000000 2138.60000000 2141.10000000 2133.95756378 11.08621676 23 1519213500 2018.02.21 11:45 2131.60000000 2123.60000000 2122.10000000 2133.60000000 2132.97112913 9.69842081 116 1519215300 2018.02.21 12:15 2123.10000000 2125.10000000 2122.60000000 2127.10000000 2132.22149779 8.50087542 52 1519217100 2018.02.21 12:45 2125.60000000 2128.10000000 2124.10000000 2128.10000000 2131.82897419 8.37066112 35 1519218900 2018.02.21 13:15 2127.10000000 2122.60000000 2121.60000000 2127.10000000 2130.95002427 8.47451978 50 1519220700 2018.02.21 13:45 2122.10000000 2127.10000000 2121.60000000 2128.10000000 2130.58335529 8.48441202 57 1519222500 2018.02.21 14:15 2128.10000000 2126.60000000 2125.10000000 2128.60000000 2130.20398812 8.45224493 58 1519224300 2018.02.21 14:45 2127.10000000 2134.10000000 2126.10000000 2135.10000000 2130.57503687 8.38513773 71 1519226100 2018.02.21 15:15 2133.10000000 2136.10000000 2131.10000000 2137.10000000 2131.10122383 8.15454320 51 1519229700 2018.02.21 16:15 2138.10000000 2141.10000000 2136.60000000 2147.10000000 2132.05348823 7.68741503 83 1519231500 2018.02.21 16:45 2140.10000000 2150.10000000 2135.60000000 2150.10000000 2133.77220364 8.31973716 97 1519233300 2018.02.21 17:15 2150.60000000 2149.60000000 2142.10000000 2154.10000000 2135.27961281 8.53512739 141 1519235100 2018.02.21 17:45 2150.10000000 2163.10000000 2148.10000000 2165.10000000 2137.92917350 10.39512241 120 1519236900 2018.02.21 18:15 2165.10000000 2168.60000000 2160.60000000 2170.60000000 2140.85020459 12.48852583 161 1519238700 2018.02.21 18:45 2169.10000000 2167.10000000 2165.10000000 2172.10000000 2143.35018511 14.01832860 116 1519240500 2018.02.21 19:15 2168.10000000 2153.10000000 2151.10000000 2168.10000000 2144.27873891 14.12965248 66 1519242300 2018.02.21 19:45 2152.10000000 2151.10000000 2149.10000000 2153.10000000 2144.92838282 14.33474875 42 1519244100 2018.02.21 20:15 2151.60000000 2145.10000000 2143.10000000 2152.10000000 2144.94472731 14.33703693 35 1519299900 2018.02.22 11:45 2154.10000000 2152.10000000 2144.10000000 2155.10000000 2145.62618186 14.55747744 123 1519301700 2018.02.22 12:15 2153.10000000 2155.10000000 2146.60000000 2155.60000000 2146.52845025 14.80452241 75 1519303500 2018.02.22 12:45 2156.10000000 2159.10000000 2155.10000000 2161.10000000 2147.72574070 15.25377019 37 1519305300 2018.02.22 13:15 2158.60000000 2157.60000000 2156.10000000 2162.10000000 2148.66614635 14.60429547 65 1519307100 2018.02.22 13:45 2158.10000000 2152.60000000 2149.10000000 2158.10000000 2149.04079908 13.69962995 97 1519308900 2018.02.22 14:15 2152.10000000 2153.60000000 2152.10000000 2157.10000000 2149.47500869 12.94785294 85 1519310700 2018.02.22 14:45 2153.10000000 2163.10000000 2149.10000000 2164.10000000 2150.77262691 11.84729405 104 1519312500 2018.02.22 15:15 2162.90000000 2160.10000000 2155.10000000 2162.90000000 2151.66094816 10.74178993 115 1519314300 2018.02.22 15:45 2161.10000000 2161.60000000 2159.10000000 2170.10000000 2152.60752452 9.27138084 112 1519316100 2018.02.22 16:15 2162.10000000 2166.10000000 2155.10000000 2167.10000000 2153.89252219 8.52443510 207 1519317900 2018.02.22 16:45 2167.10000000 2149.10000000 2149.10000000 2173.10000000 2153.43609150 7.75062810 165 1519319700 2018.02.22 17:15 2148.00000000 2143.10000000 2139.10000000 2154.10000000 2152.45170184 7.99501405 127 1519321500 2018.02.22 17:45 2144.10000000 2154.10000000 2143.60000000 2154.10000000 2152.60868261 7.91275504 103 1519323300 2018.02.22 18:15 2153.90000000 2148.10000000 2146.10000000 2157.10000000 2152.17928427 8.15000731 120 1519325100 2018.02.22 18:45 2147.10000000 2149.10000000 2142.10000000 2151.10000000 2151.88601910 7.93427116 91 1519326900 2018.02.22 19:15 2150.10000000 2146.10000000 2146.10000000 2151.10000000 2151.33496966 7.32652086 24 1519328700 2018.02.22 19:45 2147.10000000 2143.10000000 2143.10000000 2147.10000000 2150.55068684 6.93569960 52 1519330500 2018.02.22 20:15 2143.60000000 2141.10000000 2140.10000000 2146.10000000 2149.65062142 7.52687825 31 1519386300 2018.02.23 11:45 2153.10000000 2157.10000000 2150.60000000 2157.10000000 2150.36008605 7.43553438 96 1519388100 2018.02.23 12:15 2156.60000000 2154.10000000 2152.10000000 2157.10000000 2150.71626833 7.25504441 48 1519389900 2018.02.23 12:45 2153.60000000 2154.10000000 2147.10000000 2155.10000000 2151.03852849 7.17541272 97 1519391700 2018.02.23 13:15 2155.10000000 2155.10000000 2150.10000000 2156.10000000 2151.42533530 7.05757045 67 1519393500 2018.02.23 13:45 2154.10000000 2163.10000000 2153.10000000 2164.10000000 2152.53720813 7.07668895 52 1519395300 2018.02.23 14:15 2162.10000000 2161.60000000 2158.10000000 2163.10000000 2153.40033116 7.17424109 54 1519397100 2018.02.23 14:45 2162.10000000 2165.10000000 2159.60000000 2167.10000000 2154.51458534 7.56570555 74 1519398900 2018.02.23 15:15 2164.10000000 2175.10000000 2162.10000000 2177.10000000 2156.47510102 8.85244723 88 1519400700 2018.02.23 15:45 2176.10000000 2177.10000000 2173.10000000 2182.10000000 2158.43937711 10.11829086 92 1519402500 2018.02.23 16:15 2175.60000000 2180.10000000 2174.10000000 2181.60000000 2160.50229358 11.62196812 173 1519404300 2018.02.23 16:45 2180.60000000 2187.10000000 2178.10000000 2189.10000000 2163.03540848 13.67732432 214 1519406100 2018.02.23 17:15 2188.10000000 2185.10000000 2183.10000000 2189.10000000 2165.13679815 15.18326424 125 1519407900 2018.02.23 17:45 2184.10000000 2175.10000000 2166.10000000 2185.10000000 2166.08567451 15.22854905 224 1519409700 2018.02.23 18:15 2175.60000000 2184.60000000 2173.60000000 2185.10000000 2167.84894361 15.40541566 262 1519411500 2018.02.23 18:45 2185.10000000 2193.10000000 2184.10000000 2201.10000000 2170.25380612 16.74647371 186 1519413300 2018.02.23 19:15 2193.60000000 2195.10000000 2192.10000000 2197.10000000 2172.62011030 17.52987786 50 1519415100 2018.02.23 19:45 2194.10000000 2199.60000000 2192.10000000 2201.10000000 2175.18962360 18.38550818 73 1519416900 2018.02.23 20:15 2199.10000000 2202.10000000 2198.60000000 2202.10000000 2177.75251659 18.77935856 43 1519645500 2018.02.26 11:45 2198.10000000 2200.10000000 2195.10000000 2202.10000000 2179.88084835 18.23926298 74 1519647300 2018.02.26 12:15 2200.60000000 2192.60000000 2189.10000000 2201.10000000 2181.09219612 16.49088644 89 1519649100 2018.02.26 12:45 2193.10000000 2207.10000000 2192.10000000 2207.10000000 2183.56912983 16.93517927 85 1519650900 2018.02.26 13:15 2206.10000000 2209.10000000 2201.60000000 2211.10000000 2186.00064127 16.85715634 69 1519652700 2018.02.26 13:45 2208.60000000 2199.10000000 2195.10000000 2209.10000000 2187.24819925 15.65377464 52 1519654500 2018.02.26 14:15 2200.10000000 2205.10000000 2198.10000000 2206.10000000 2188.94837075 14.49634155 62 1519656300 2018.02.26 14:45 2206.10000000 2196.60000000 2195.60000000 2208.60000000 2189.67709734 13.39234888 100 1519658100 2018.02.26 15:15 2197.10000000 2178.10000000 2177.10000000 2197.10000000 2188.57451664 12.22046812 158 1519659900 2018.02.26 15:45 2180.10000000 2165.60000000 2163.10000000 2183.60000000 2186.38646744 12.68247874 216 1519661700 2018.02.26 16:15 2166.10000000 2164.10000000 2162.90000000 2174.10000000 2184.26394673 14.08588614 102 1519663500 2018.02.26 16:45 2163.10000000 2159.10000000 2158.10000000 2166.10000000 2181.86738037 15.98724084 118 1519665300 2018.02.26 17:15 2158.10000000 2173.10000000 2158.10000000 2173.10000000 2181.03239177 16.46747746 116 1519667100 2018.02.26 17:45 2174.10000000 2191.10000000 2174.10000000 2192.10000000 2181.99121160 16.13928933 177 1519668900 2018.02.26 18:15 2190.10000000 2211.10000000 2189.10000000 2213.10000000 2184.76347716 16.28570385 215 1519670700 2018.02.26 18:45 2211.60000000 2212.10000000 2206.10000000 2215.10000000 2187.36695553 16.35260360 212 1519672500 2018.02.26 19:15 2213.10000000 2214.10000000 2212.10000000 2217.10000000 2189.91295976 16.68890199 85 1519674300 2018.02.26 19:45 2215.10000000 2215.10000000 2213.10000000 2215.10000000 2192.31172550 17.13121552 42 1519676100 2018.02.26 20:15 2214.60000000 2218.10000000 2214.60000000 2218.10000000 2194.76775164 17.77570989 27 1519731900 2018.02.27 11:45 2213.10000000 2206.10000000 2198.10000000 2213.10000000 2195.84701339 17.88262440 146 1519733700 2018.02.27 12:15 2205.10000000 2209.10000000 2205.10000000 2209.10000000 2197.10920259 18.08319244 66 1519735500 2018.02.27 12:45 2209.60000000 2213.10000000 2209.10000000 2221.10000000 2198.63213568 18.49507971 115 1519737300 2018.02.27 13:15 2212.60000000 2212.10000000 2208.10000000 2213.10000000 2199.91478942 18.78065221 73 1519739100 2018.02.27 13:45 2211.10000000 2205.60000000 2201.10000000 2211.60000000 2200.45623805 18.82152132 59 1519740900 2018.02.27 14:15 2206.10000000 2204.60000000 2201.10000000 2207.10000000 2200.85088204 18.80806066 65 1519742700 2018.02.27 14:45 2205.10000000 2198.10000000 2198.10000000 2209.60000000 2200.58889328 18.77054829 113 1519744500 2018.02.27 15:15 2199.10000000 2205.10000000 2199.10000000 2217.10000000 2201.01852249 18.84373360 172 1519746300 2018.02.27 15:45 2205.60000000 2211.60000000 2205.10000000 2214.60000000 2202.02628225 19.13380650 146 1519748100 2018.02.27 16:15 2212.10000000 2212.10000000 2209.10000000 2214.60000000 2202.98568394 18.63506749 136 1519749900 2018.02.27 16:45 2213.10000000 2203.10000000 2193.10000000 2213.10000000 2202.99657119 16.65548378 217 1519751700 2018.02.27 17:15 2204.10000000 2202.60000000 2202.10000000 2210.10000000 2202.95880250 14.20674956 125 1519753500 2018.02.27 17:45 2203.10000000 2214.10000000 2193.10000000 2216.10000000 2204.01986893 10.25948714 196 1519755300 2018.02.27 18:15 2215.10000000 2226.10000000 2214.10000000 2230.10000000 2206.12273856 8.01606288 252 1519757100 2018.02.27 18:45 2225.10000000 2221.10000000 2220.10000000 2230.10000000 2207.54914441 7.28168775 179 1519758900 2018.02.27 19:15 2220.10000000 2211.10000000 2209.10000000 2221.10000000 2207.88732113 7.13949790 77 1519760700 2018.02.27 19:45 2211.60000000 2212.60000000 2208.10000000 2214.10000000 2208.33614769 6.98604864 80 1519762500 2018.02.27 20:15 2213.10000000 2215.60000000 2212.10000000 2215.60000000 2209.02794315 6.83976543 57 1519818300 2018.02.28 11:45 2221.10000000 2210.10000000 2200.10000000 2223.10000000 2209.13004380 6.68474167 168 1519820100 2018.02.28 12:15 2211.10000000 2209.10000000 2208.10000000 2213.10000000 2209.12718249 6.37719810 96 1519821900 2018.02.28 12:45 2210.10000000 2205.10000000 2200.90000000 2211.10000000 2208.74364130 6.47415701 55 1519823700 2018.02.28 13:15 2206.10000000 2205.10000000 2202.60000000 2209.10000000 2208.39662784 6.59508361 92 1519825500 2018.02.28 13:45 2204.60000000 2192.10000000 2186.10000000 2205.10000000 2206.84456805 7.71260380 116 1519827300 2018.02.28 14:15 2193.60000000 2200.60000000 2192.10000000 2203.60000000 2206.24984728 7.88087042 105 1519829100 2018.02.28 14:45 2201.10000000 2208.60000000 2200.10000000 2215.60000000 2206.47367135 7.83833901 153 1519830900 2018.02.28 15:15 2209.10000000 2206.10000000 2202.10000000 2212.60000000 2206.43808360 7.83686795 113 1519832700 2018.02.28 15:45 2204.10000000 2197.10000000 2194.10000000 2204.10000000 2205.54874231 8.16515745 144 1519834500 2018.02.28 16:15 2198.60000000 2195.10000000 2193.10000000 2202.10000000 2204.55362399 8.82541047 121 1519836300 2018.02.28 16:45 2194.10000000 2183.10000000 2177.10000000 2194.10000000 2202.51042171 10.51896924 235 1519838100 2018.02.28 17:15 2184.10000000 2191.10000000 2180.10000000 2195.10000000 2201.42371488 10.96288220 106 1519839900 2018.02.28 17:45 2192.10000000 2200.10000000 2187.10000000 2205.10000000 2201.29764679 11.00597333 152 1519841700 2018.02.28 18:15 2199.60000000 2213.10000000 2198.10000000 2214.10000000 2202.42168043 10.91058546 197 1519843500 2018.02.28 18:45 2213.60000000 2217.10000000 2212.10000000 2218.60000000 2203.81961563 10.72119751 225 1519845300 2018.02.28 19:15 2218.60000000 2217.10000000 2214.10000000 2220.10000000 2205.08441414 9.80633827 76 1519847100 2018.02.28 19:45 2216.10000000 2214.10000000 2213.10000000 2220.10000000 2205.94304137 9.37774549 55 1519848900 2018.02.28 20:15 2213.60000000 2210.10000000 2209.10000000 2214.10000000 2206.33894219 9.39473701 34 1519904700 2018.03.01 11:45 2207.60000000 2200.60000000 2194.10000000 2209.10000000 2205.79237626 9.28929485 131 1519906500 2018.03.01 12:15 2200.10000000 2205.10000000 2198.10000000 2205.10000000 2205.72643567 9.01536235 69 1519908300 2018.03.01 12:45 2204.60000000 2199.60000000 2199.10000000 2207.10000000 2205.14296560 8.94088004 93 1519910100 2018.03.01 13:15 2200.10000000 2204.10000000 2198.10000000 2207.10000000 2205.04363555 8.87944978 104 1519911900 2018.03.01 13:45 2203.60000000 2206.60000000 2203.60000000 2211.60000000 2205.19186073 8.91611148 100 1519913700 2018.03.01 14:15 2206.10000000 2205.10000000 2196.80000000 2206.60000000 2205.18311209 8.91428379 94 1519915500 2018.03.01 14:45 2204.60000000 2212.10000000 2204.10000000 2219.10000000 2205.84186332 8.65232624 116 1519917300 2018.03.01 15:15 2212.60000000 2212.10000000 2206.10000000 2215.10000000 2206.43787634 8.77069345 108 1519919100 2018.03.01 15:45 2212.60000000 2212.60000000 2211.50000000 2223.10000000 2207.02474526 8.97243804 121 1519920900 2018.03.01 16:15 2213.10000000 2223.10000000 2212.60000000 2247.10000000 2208.55572190 9.95074302 291 1519922700 2018.03.01 16:45 2222.60000000 2212.10000000 2212.10000000 2229.10000000 2208.89327220 9.71856177 310 1519924500 2018.03.01 17:15 2212.60000000 2224.10000000 2212.10000000 2233.10000000 2210.34153199 10.03744551 194 1519926300 2018.03.01 17:45 2224.60000000 2230.10000000 2222.60000000 2233.10000000 2212.22329084 9.27953293 190 1519928100 2018.03.01 18:15 2231.10000000 2247.60000000 2230.10000000 2247.60000000 2215.59250124 11.41505308 356 1519929900 2018.03.01 18:45 2247.10000000 2260.10000000 2241.10000000 2276.10000000 2219.83131065 15.13625084 346 1519931700 2018.03.01 19:15 2259.10000000 2254.60000000 2254.10000000 2262.10000000 2223.14261439 17.54216039 122 1519933500 2018.03.01 19:45 2254.10000000 2259.60000000 2243.10000000 2262.10000000 2226.61474636 20.06469251 93 1519935300 2018.03.01 20:15 2260.10000000 2262.60000000 2257.30000000 2263.60000000 2230.04191337 22.37644541 55 1519991100 2018.03.02 11:45 2274.60000000 2252.10000000 2250.10000000 2278.10000000 2232.14268353 23.22032597 212 1519992900 2018.03.02 12:15 2251.10000000 2259.60000000 2250.60000000 2263.10000000 2234.75766605 24.19511726 106 1519994700 2018.03.02 12:45 2260.10000000 2264.60000000 2260.10000000 2267.10000000 2237.59979309 24.58830027 91 1519996500 2018.03.02 13:15 2265.10000000 2258.10000000 2253.10000000 2266.10000000 2239.55219375 24.38157364 132 1519998300 2018.03.02 13:45 2258.60000000 2252.10000000 2248.10000000 2258.60000000 2240.74722292 23.09283832 109 1520000100 2018.03.02 14:15 2252.60000000 2271.10000000 2251.10000000 2271.10000000 2243.63796359 23.03585697 121 1520001900 2018.03.02 14:45 2270.60000000 2269.10000000 2260.10000000 2274.60000000 2246.06291944 22.53206791 200 1520003700 2018.03.02 15:15 2268.10000000 2269.10000000 2262.60000000 2281.60000000 2248.25692711 21.40988257 261 1520005500 2018.03.02 15:45 2268.60000000 2269.10000000 2261.10000000 2282.10000000 2250.24198167 20.46959424 224 1520007300 2018.03.02 16:15 2269.60000000 2279.10000000 2266.10000000 2282.10000000 2252.99036437 19.70797219 188 1520009100 2018.03.02 16:45 2278.10000000 2282.10000000 2266.40000000 2282.10000000 2255.76271062 18.59426598 167 1520010900 2018.03.02 17:15 2281.10000000 2288.10000000 2278.10000000 2289.10000000 2258.84245247 18.40797381 157 1520012700 2018.03.02 17:45 2289.10000000 2299.10000000 2286.10000000 2301.10000000 2262.67650461 17.22007122 201 1520014500 2018.03.02 18:15 2299.60000000 2301.10000000 2293.10000000 2305.10000000 2266.33588513 16.78438328 278 1520016300 2018.03.02 18:45 2300.10000000 2318.60000000 2300.10000000 2337.10000000 2271.31341988 18.22715247 418 1520018100 2018.03.02 19:15 2318.10000000 2312.10000000 2309.10000000 2318.60000000 2275.19785608 19.51231119 92 1520019900 2018.03.02 19:45 2311.10000000 2306.60000000 2301.80000000 2311.10000000 2278.18853645 20.49980331 75 1520021700 2018.03.02 20:15 2308.60000000 2320.10000000 2307.10000000 2327.10000000 2282.18010441 22.00263434 81 1520250300 2018.03.05 11:45 2336.10000000 2337.10000000 2331.60000000 2345.10000000 2287.41057065 24.94390662 208 1520252100 2018.03.05 12:15 2336.10000000 2334.10000000 2331.60000000 2339.10000000 2291.85718297 26.87945445 103 1520253900 2018.03.05 12:45 2333.60000000 2338.10000000 2333.10000000 2338.10000000 2296.26126079 27.80963377 55 1520255700 2018.03.05 13:15 2337.10000000 2335.10000000 2329.10000000 2340.10000000 2299.96018833 28.33626446 88 1520257500 2018.03.05 13:45 2336.10000000 2338.10000000 2332.10000000 2338.10000000 2303.59255135 28.88001105 74 1520259300 2018.03.05 14:15 2337.10000000 2345.10000000 2334.10000000 2352.10000000 2307.54564169 28.89731886 171 1520261100 2018.03.05 14:45 2346.10000000 2359.10000000 2344.10000000 2365.10000000 2312.45558058 28.77482409 305 1520262900 2018.03.05 15:15 2358.60000000 2362.10000000 2356.10000000 2375.60000000 2317.18362053 29.68994097 326 1520264700 2018.03.05 15:45 2361.10000000 2372.10000000 2360.60000000 2375.10000000 2322.41375190 30.53453708 203 1520266500 2018.03.05 16:15 2373.10000000 2393.10000000 2371.10000000 2394.10000000 2329.14577553 32.51612262 248 1520268300 2018.03.05 16:45 2392.10000000 2387.10000000 2368.10000000 2393.10000000 2334.66522548 32.58185305 264 1520270100 2018.03.05 17:15 2385.60000000 2413.60000000 2379.60000000 2422.10000000 2342.18282305 35.18903876 445 1520271900 2018.03.05 17:45 2412.10000000 2417.10000000 2402.60000000 2418.60000000 2349.31779229 36.94808335 292 1520273700 2018.03.05 18:15 2419.10000000 2439.10000000 2413.10000000 2443.10000000 2357.86847874 40.22313132 387 1520275500 2018.03.05 18:45 2438.10000000 2449.10000000 2431.60000000 2452.10000000 2366.55719505 43.80076799 353 1520277300 2018.03.05 19:15 2450.10000000 2437.10000000 2434.10000000 2456.10000000 2373.27555742 44.82641847 154 1520279100 2018.03.05 19:45 2436.10000000 2418.60000000 2410.40000000 2441.10000000 2377.59217100 44.75829434 140 1520280900 2018.03.05 20:15 2417.90000000 2419.10000000 2412.10000000 2422.10000000 2381.54529757 43.61892973 120 1520336700 2018.03.06 11:45 2414.10000000 2415.10000000 2411.10000000 2423.10000000 2384.74098352 41.09220089 202 1520338500 2018.03.06 12:15 2414.10000000 2423.10000000 2406.10000000 2423.10000000 2388.39422318 39.40323355 162 1520340300 2018.03.06 12:45 2422.60000000 2431.60000000 2421.10000000 2434.10000000 2392.50905907 38.81749560 165 1520342100 2018.03.06 13:15 2430.10000000 2432.60000000 2422.10000000 2438.10000000 2396.32724392 37.44610450 175 1520343900 2018.03.06 13:45 2433.60000000 2443.10000000 2432.10000000 2443.10000000 2400.78179212 36.26827323 132 1520345700 2018.03.06 14:15 2444.10000000 2451.10000000 2440.30000000 2455.60000000 2405.57400239 34.44258509 135 1520347500 2018.03.06 14:45 2451.60000000 2451.60000000 2445.60000000 2467.60000000 2409.95743074 31.91342752 226 1520349300 2018.03.06 15:15 2452.10000000 2420.10000000 2410.60000000 2452.10000000 2410.92338971 28.30279523 372 1520351100 2018.03.06 15:45 2420.60000000 2412.10000000 2412.10000000 2430.60000000 2411.03544784 25.78645886 230 1520352900 2018.03.06 16:15 2411.30000000 2434.10000000 2406.10000000 2440.10000000 2413.23207185 22.89013579 280 1520354700 2018.03.06 16:45 2435.10000000 2440.10000000 2423.60000000 2444.10000000 2415.79092215 20.35903943 277 1520356500 2018.03.06 17:15 2441.60000000 2447.10000000 2436.10000000 2452.60000000 2418.77273909 19.16066755 224 1520358300 2018.03.06 17:45 2446.10000000 2441.10000000 2428.10000000 2449.10000000 2420.89914489 17.05611869 285 1520360100 2018.03.06 18:15 2440.10000000 2444.10000000 2432.60000000 2449.10000000 2423.10875014 16.27945634 334 1520361900 2018.03.06 18:45 2443.80000000 2430.10000000 2429.10000000 2449.10000000 2423.77458346 15.86187705 316 1520363700 2018.03.06 19:15 2428.10000000 2437.10000000 2428.10000000 2437.10000000 2425.04367075 14.98814758 64 1520365500 2018.03.06 19:45 2436.10000000 2444.10000000 2436.10000000 2445.10000000 2426.85855925 13.63529125 45 1520367300 2018.03.06 20:15 2443.10000000 2438.60000000 2435.10000000 2443.60000000 2427.97679170 13.17056467 47 1520423100 2018.03.07 11:45 2441.10000000 2432.60000000 2422.10000000 2442.10000000 2428.41709725 12.83167060 232 1520424900 2018.03.07 12:15 2433.10000000 2442.10000000 2426.60000000 2443.10000000 2429.72023085 12.35779903 119 1520426700 2018.03.07 12:45 2442.60000000 2438.10000000 2435.60000000 2450.10000000 2430.51830410 11.61873268 160 1520428500 2018.03.07 13:15 2438.60000000 2443.10000000 2434.60000000 2446.10000000 2431.71656085 11.15003211 132 1520430300 2018.03.07 13:45 2443.60000000 2444.10000000 2443.10000000 2450.10000000 2432.89593601 10.85054441 83 1520432100 2018.03.07 14:15 2443.60000000 2444.60000000 2440.10000000 2447.10000000 2434.01060877 10.59835297 90 1520433900 2018.03.07 14:45 2445.10000000 2449.10000000 2432.10000000 2455.10000000 2435.44769365 10.32400279 239 1520435700 2018.03.07 15:15 2449.60000000 2440.60000000 2439.10000000 2454.10000000 2435.93838949 9.62741259 215 1520437500 2018.03.07 15:45 2440.10000000 2445.10000000 2432.10000000 2446.10000000 2436.81092383 9.00473004 141 1520439300 2018.03.07 16:15 2446.10000000 2450.10000000 2443.10000000 2451.10000000 2438.07655013 8.35074664 97 1520441100 2018.03.07 16:45 2451.10000000 2447.60000000 2434.10000000 2453.10000000 2438.98354535 5.90133909 192 1520442900 2018.03.07 17:15 2446.10000000 2450.10000000 2440.10000000 2454.10000000 2440.04225532 5.79138340 253 1520444700 2018.03.07 17:45 2451.60000000 2455.10000000 2444.10000000 2458.60000000 2441.47632624 6.14855551 262 1520446500 2018.03.07 18:15 2454.10000000 2449.10000000 2445.60000000 2465.10000000 2442.20239041 6.08047098 325 1520448300 2018.03.07 18:45 2447.60000000 2428.10000000 2427.10000000 2452.10000000 2440.85930561 7.06601876 314 1520450100 2018.03.07 19:15 2429.60000000 2440.10000000 2429.10000000 2440.10000000 2440.78699079 7.04778335 69 1520451900 2018.03.07 19:45 2439.10000000 2438.10000000 2434.10000000 2441.10000000 2440.53108690 6.74209193 90 1520453700 2018.03.07 20:15 2439.10000000 2435.60000000 2427.10000000 2440.10000000 2440.06145958 6.95949737 65 1520509500 2018.03.08 11:45 2429.60000000 2429.10000000 2427.10000000 2437.10000000 2439.01751105 7.67258035 142 1520511300 2018.03.08 12:15 2429.60000000 2430.10000000 2428.60000000 2434.10000000 2438.16822428 8.24537285 88 1520513100 2018.03.08 12:45 2429.60000000 2430.60000000 2425.10000000 2434.10000000 2437.44744102 8.64050706 111 1520514900 2018.03.08 13:15 2431.10000000 2440.10000000 2429.10000000 2442.10000000 2437.70006568 8.48422128 99 1520516700 2018.03.08 13:45 2440.60000000 2444.10000000 2440.10000000 2447.10000000 2438.30958324 8.33588308 119 1520518500 2018.03.08 14:15 2444.60000000 2446.10000000 2439.60000000 2447.10000000 2439.05152769 8.16295724 140 1520520300 2018.03.08 14:45 2447.10000000 2471.10000000 2445.10000000 2518.60000000 2442.10376315 10.02766409 550 1520522100 2018.03.08 15:15 2470.60000000 2479.10000000 2467.60000000 2490.10000000 2445.62721428 12.69000076 312 1520523900 2018.03.08 15:45 2479.60000000 2475.60000000 2472.60000000 2488.60000000 2448.48176530 14.48453272 269 1520525700 2018.03.08 16:15 2476.10000000 2488.10000000 2472.10000000 2490.10000000 2452.25493051 17.26681858 268 1520527500 2018.03.08 16:45 2487.10000000 2479.10000000 2474.10000000 2493.10000000 2454.81160379 18.65190093 236 1520529300 2018.03.08 17:15 2478.60000000 2480.10000000 2472.60000000 2490.10000000 2457.22002248 19.97059442 212 1520531100 2018.03.08 17:45 2481.10000000 2483.60000000 2478.10000000 2485.10000000 2459.73240129 21.28950693 197 1520532900 2018.03.08 18:15 2484.10000000 2504.60000000 2482.10000000 2506.60000000 2464.00550593 24.41744245 231 1520534700 2018.03.08 18:45 2506.10000000 2478.10000000 2475.10000000 2506.10000000 2465.34783870 24.92746839 322 1520536500 2018.03.08 19:15 2477.60000000 2485.10000000 2477.10000000 2487.10000000 2467.22899692 25.57117600 87 1520538300 2018.03.08 19:45 2484.60000000 2484.60000000 2484.60000000 2488.10000000 2468.88337816 24.73784311 71 1520540100 2018.03.08 20:15 2484.10000000 2486.10000000 2483.10000000 2486.10000000 2470.52305643 24.54759692 36 1520595900 2018.03.09 11:45 2507.60000000 2494.10000000 2477.10000000 2512.10000000 2472.76847963 24.44496098 327 1520597700 2018.03.09 12:15 2494.60000000 2497.10000000 2490.20000000 2500.10000000 2475.08576728 23.97450271 109 1520599500 2018.03.09 12:45 2496.60000000 2493.10000000 2481.10000000 2503.60000000 2476.80140850 22.21636171 158 1520601300 2018.03.09 13:15 2493.60000000 2490.60000000 2488.60000000 2495.10000000 2478.11556007 19.91038619 76 1520603100 2018.03.09 13:45 2491.10000000 2492.10000000 2490.10000000 2493.10000000 2479.44741149 17.06072720 49 1520604900 2018.03.09 14:15 2493.10000000 2466.10000000 2459.60000000 2493.10000000 2478.17622944 15.09760294 159 1520606700 2018.03.09 14:45 2465.10000000 2492.10000000 2460.10000000 2494.10000000 2479.50230283 12.94893388 196 1520608500 2018.03.09 15:15 2491.10000000 2495.10000000 2487.10000000 2498.60000000 2480.98779780 10.37420744 250 1520610300 2018.03.09 15:45 2494.10000000 2502.10000000 2493.10000000 2503.10000000 2482.99848372 10.17745637 136 1520612100 2018.03.09 16:15 2501.60000000 2508.10000000 2501.10000000 2520.10000000 2485.38910432 10.60288473 207 1520613900 2018.03.09 16:45 2507.10000000 2519.10000000 2502.10000000 2521.10000000 2488.59966581 11.79201301 258 1520615700 2018.03.09 17:15 2520.10000000 2529.10000000 2514.10000000 2529.10000000 2492.45684050 14.21214348 209 1520617500 2018.03.09 17:45 2529.60000000 2523.60000000 2517.60000000 2536.10000000 2495.42285569 15.29496721 351 1520619300 2018.03.09 18:15 2524.60000000 2475.10000000 2464.10000000 2525.60000000 2493.48734562 15.64800277 504 1520621100 2018.03.09 18:45 2474.10000000 2462.60000000 2459.10000000 2476.60000000 2490.54569366 17.28877053 300 1520622900 2018.03.09 19:15 2463.10000000 2453.60000000 2450.10000000 2463.60000000 2487.02705617 19.37760281 186 1520624700 2018.03.09 19:45 2454.60000000 2447.10000000 2443.10000000 2457.10000000 2483.22447939 22.06702851 124 1520626500 2018.03.09 20:15 2446.60000000 2446.10000000 2441.60000000 2448.60000000 2479.68881469 24.51684125 95