Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513080000 2017.12.12 12:00 1913.10000000 1908.10000000 1907.10000000 1913.60000000 1908.10000000 0.00000000 80 1513080900 2017.12.12 12:15 1907.10000000 1905.10000000 1905.10000000 1909.10000000 1907.81428571 0.00000000 39 1513081800 2017.12.12 12:30 1906.10000000 1900.10000000 1899.00000000 1909.10000000 1907.07959184 0.00000000 51 1513082700 2017.12.12 12:45 1901.10000000 1901.10000000 1900.10000000 1902.10000000 1906.51010690 0.00000000 34 1513083600 2017.12.12 13:00 1900.10000000 1901.10000000 1900.10000000 1906.10000000 1905.99485862 0.00000000 24 1513084500 2017.12.12 13:15 1900.10000000 1899.10000000 1898.60000000 1901.10000000 1905.33820542 0.00000000 22 1513085400 2017.12.12 13:30 1900.10000000 1899.10000000 1899.10000000 1900.10000000 1904.74409062 0.00000000 4 1513086300 2017.12.12 13:45 1900.10000000 1904.10000000 1900.10000000 1905.10000000 1904.68274866 0.00000000 16 1513087200 2017.12.12 14:00 1905.10000000 1910.10000000 1905.10000000 1910.10000000 1905.19867736 0.00000000 26 1513088100 2017.12.12 14:15 1910.60000000 1913.10000000 1910.10000000 1916.10000000 1905.95118427 0.00000000 45 1513089000 2017.12.12 14:30 1913.60000000 1913.10000000 1913.10000000 1916.10000000 1906.63202387 0.00000000 22 1513089900 2017.12.12 14:45 1912.10000000 1911.10000000 1911.10000000 1914.10000000 1907.05754540 0.00000000 15 1513090800 2017.12.12 15:00 1912.10000000 1915.10000000 1911.10000000 1921.10000000 1907.82349346 0.00000000 31 1513091700 2017.12.12 15:15 1916.10000000 1904.10000000 1904.10000000 1916.10000000 1907.46887504 0.00000000 52 1513092600 2017.12.12 15:30 1903.60000000 1906.10000000 1900.10000000 1906.10000000 1907.33850598 0.00000000 45 1513093500 2017.12.12 15:45 1907.10000000 1907.10000000 1906.10000000 1911.10000000 1907.31579113 0.00000000 30 1513094400 2017.12.12 16:00 1906.10000000 1905.10000000 1899.00000000 1907.10000000 1907.10476340 0.00000000 39 1513095300 2017.12.12 16:15 1904.10000000 1895.10000000 1894.10000000 1904.10000000 1905.96145260 0.00000000 28 1513096200 2017.12.12 16:30 1894.10000000 1890.10000000 1887.10000000 1895.10000000 1904.45083807 0.00000000 86 1513097100 2017.12.12 16:45 1889.10000000 1880.10000000 1878.10000000 1890.10000000 1902.13171063 8.24127162 77 1513098000 2017.12.12 17:00 1879.60000000 1877.10000000 1876.10000000 1882.60000000 1899.74773819 10.08994572 53 1513098900 2017.12.12 17:15 1876.10000000 1874.10000000 1873.10000000 1877.10000000 1897.30509646 11.91341459 26 1513099800 2017.12.12 17:30 1874.60000000 1871.10000000 1871.10000000 1876.10000000 1894.80937299 13.77730622 16 1513100700 2017.12.12 17:45 1872.10000000 1885.10000000 1871.10000000 1888.10000000 1893.88467080 14.12081681 106 1513101600 2017.12.12 18:00 1884.10000000 1875.10000000 1873.00000000 1885.10000000 1892.09565453 15.09604027 78 1513102500 2017.12.12 18:15 1874.10000000 1867.10000000 1861.10000000 1874.10000000 1889.71511600 16.63987572 83 1513103400 2017.12.12 18:30 1868.10000000 1868.10000000 1864.00000000 1874.60000000 1887.65653353 17.77849245 95 1513104300 2017.12.12 18:45 1869.10000000 1870.10000000 1863.00000000 1872.10000000 1885.98448272 18.30173065 94 1513105200 2017.12.12 19:00 1871.10000000 1869.10000000 1869.10000000 1871.60000000 1884.37643674 18.30703129 12 1513106100 2017.12.12 19:15 1870.10000000 1871.10000000 1869.10000000 1871.10000000 1883.11201420 17.68723869 11 1513107000 2017.12.12 19:30 1871.60000000 1873.10000000 1871.10000000 1874.10000000 1882.15848903 16.69809723 17 1513107900 2017.12.12 19:45 1874.10000000 1875.10000000 1874.10000000 1876.10000000 1881.48625198 15.56591001 16 1513108800 2017.12.12 20:00 1874.10000000 1873.10000000 1871.10000000 1874.10000000 1880.68756132 13.80357793 17 1513109700 2017.12.12 20:15 1872.60000000 1874.60000000 1868.00000000 1876.10000000 1880.10779357 12.84360830 52 1513165500 2017.12.13 11:45 1874.10000000 1867.10000000 1863.10000000 1875.10000000 1878.86895609 11.70486959 80 1513166400 2017.12.13 12:00 1866.60000000 1862.10000000 1862.10000000 1867.10000000 1877.27191265 10.25475950 41 1513167300 2017.12.13 12:15 1863.10000000 1867.60000000 1863.10000000 1867.60000000 1876.35077811 8.15418242 19 1513168200 2017.12.13 12:30 1868.10000000 1864.10000000 1864.00000000 1870.10000000 1875.18403734 7.02687966 60 1513169100 2017.12.13 12:45 1863.10000000 1864.10000000 1862.10000000 1866.60000000 1874.12841474 6.13403664 20 1513170000 2017.12.13 13:00 1865.10000000 1866.10000000 1863.10000000 1867.10000000 1873.36380381 5.87234794 29 1513170900 2017.12.13 13:15 1865.10000000 1866.10000000 1863.10000000 1869.10000000 1872.67201297 5.70314371 68 1513171800 2017.12.13 13:30 1867.10000000 1868.10000000 1866.10000000 1869.10000000 1872.23658316 5.58968880 16 1513172700 2017.12.13 13:45 1867.60000000 1868.10000000 1867.10000000 1869.10000000 1871.84262286 5.49832433 26 1513173600 2017.12.13 14:00 1868.60000000 1867.10000000 1865.10000000 1869.10000000 1871.39094450 4.47983247 29 1513174500 2017.12.13 14:15 1866.10000000 1866.10000000 1865.10000000 1867.10000000 1870.88704502 4.24504334 27 1513175400 2017.12.13 14:30 1867.10000000 1865.60000000 1864.10000000 1867.10000000 1870.38351692 4.04652529 15 1513176300 2017.12.13 14:45 1865.10000000 1862.10000000 1862.10000000 1866.10000000 1869.59461055 4.05531161 12 1513177200 2017.12.13 15:00 1861.10000000 1859.60000000 1853.10000000 1861.10000000 1868.64274288 4.28320689 49 1513178100 2017.12.13 15:15 1859.10000000 1856.10000000 1856.10000000 1861.10000000 1867.44819594 4.83170140 31 1513179000 2017.12.13 15:30 1857.10000000 1861.10000000 1854.10000000 1863.10000000 1866.84360585 4.87146248 74 1513179900 2017.12.13 15:45 1862.10000000 1865.10000000 1859.10000000 1865.10000000 1866.67754815 4.65368954 67 1513180800 2017.12.13 16:00 1866.10000000 1859.60000000 1859.00000000 1866.10000000 1866.00349594 4.36386074 66 1513181700 2017.12.13 16:15 1859.10000000 1862.10000000 1857.60000000 1862.10000000 1865.63173442 4.04973940 52 1513182600 2017.12.13 16:30 1861.10000000 1856.10000000 1852.10000000 1861.10000000 1864.72395019 3.77339025 53 1513183500 2017.12.13 16:45 1855.10000000 1862.10000000 1850.60000000 1865.10000000 1864.47405018 3.70488580 78 1513184400 2017.12.13 17:00 1861.10000000 1868.10000000 1859.10000000 1869.10000000 1864.81937873 3.83680477 45 1513185300 2017.12.13 17:15 1869.10000000 1883.10000000 1869.10000000 1886.10000000 1866.56039028 5.92449902 132 1513186200 2017.12.13 17:30 1882.00000000 1884.10000000 1874.00000000 1885.10000000 1868.23082930 7.51188307 109 1513187100 2017.12.13 17:45 1884.60000000 1889.10000000 1884.60000000 1895.10000000 1870.21836937 9.33213092 126 1513188000 2017.12.13 18:00 1888.10000000 1888.10000000 1883.10000000 1891.10000000 1871.92138181 10.63532231 84 1513188900 2017.12.13 18:15 1887.10000000 1888.10000000 1882.00000000 1890.10000000 1873.46220259 11.66005412 82 1513189800 2017.12.13 18:30 1889.10000000 1886.10000000 1884.10000000 1893.60000000 1874.66580234 12.35267834 71 1513190700 2017.12.13 18:45 1887.10000000 1889.10000000 1883.10000000 1892.10000000 1876.04048783 13.15390021 58 1513191600 2017.12.13 19:00 1890.10000000 1894.10000000 1890.10000000 1897.60000000 1877.76044137 14.18615318 43 1513192500 2017.12.13 19:15 1895.10000000 1902.10000000 1895.10000000 1902.10000000 1880.07849458 15.70123632 15 1513193400 2017.12.13 19:30 1901.00000000 1896.10000000 1896.10000000 1901.00000000 1881.60435224 16.27504979 19 1513194300 2017.12.13 19:45 1897.10000000 1899.10000000 1897.10000000 1901.10000000 1883.27060440 16.66679140 9 1513195200 2017.12.13 20:00 1898.10000000 1897.10000000 1896.10000000 1898.10000000 1884.58768970 16.47597578 9 1513196100 2017.12.13 20:15 1898.10000000 1898.60000000 1896.10000000 1901.10000000 1885.92219544 15.83834057 35 1513251900 2017.12.14 11:45 1884.60000000 1894.10000000 1881.10000000 1897.10000000 1886.70103397 15.11265846 67 1513252800 2017.12.14 12:00 1893.00000000 1896.10000000 1890.10000000 1896.10000000 1887.59617359 14.62711314 16 1513253700 2017.12.14 12:15 1896.60000000 1891.10000000 1891.10000000 1897.10000000 1887.92987135 13.28169648 22 1513254600 2017.12.14 12:30 1892.10000000 1896.10000000 1890.10000000 1897.10000000 1888.70797884 12.12414660 33 1513255500 2017.12.14 12:45 1895.10000000 1897.10000000 1895.00000000 1899.10000000 1889.50721895 9.79620815 18 1513256400 2017.12.14 13:00 1897.60000000 1898.10000000 1897.10000000 1899.10000000 1890.32557905 7.68490053 27 1513257300 2017.12.14 13:15 1897.60000000 1903.10000000 1895.00000000 1904.10000000 1891.54219057 6.01775774 30 1513258200 2017.12.14 13:30 1902.00000000 1904.10000000 1902.00000000 1906.10000000 1892.73817242 5.89158812 18 1513259100 2017.12.14 13:45 1903.10000000 1905.10000000 1901.10000000 1905.10000000 1893.91548933 5.76275123 25 1513260000 2017.12.14 14:00 1904.10000000 1901.10000000 1901.10000000 1905.10000000 1894.59972844 5.65140537 21 1513260900 2017.12.14 14:15 1900.10000000 1897.10000000 1897.10000000 1901.10000000 1894.83784954 5.40434980 18 1513261800 2017.12.14 14:30 1896.60000000 1900.10000000 1896.10000000 1903.10000000 1895.33900673 5.11174578 32 1513262700 2017.12.14 14:45 1899.10000000 1899.10000000 1894.60000000 1901.60000000 1895.69719656 4.56563064 33 1513263600 2017.12.14 15:00 1900.60000000 1903.10000000 1898.10000000 1903.10000000 1896.40222546 4.21634933 29 1513264500 2017.12.14 15:15 1904.10000000 1903.10000000 1901.10000000 1905.10000000 1897.04010875 4.09300103 20 1513265400 2017.12.14 15:30 1902.60000000 1896.60000000 1896.60000000 1903.10000000 1896.99819363 3.95366996 57 1513266300 2017.12.14 15:45 1897.10000000 1897.10000000 1895.60000000 1900.10000000 1897.00788948 3.94409320 54 1513267200 2017.12.14 16:00 1896.10000000 1891.10000000 1889.10000000 1898.10000000 1896.44523334 4.36137471 65 1513268100 2017.12.14 16:15 1892.10000000 1897.10000000 1892.10000000 1900.10000000 1896.50759207 4.33306457 50 1513269000 2017.12.14 16:30 1894.10000000 1900.10000000 1891.00000000 1901.60000000 1896.84972616 4.23537690 58 1513269900 2017.12.14 16:45 1900.60000000 1895.10000000 1893.10000000 1900.60000000 1896.68308557 4.27974476 52 1513270800 2017.12.14 17:00 1894.10000000 1893.10000000 1891.10000000 1894.10000000 1896.34183932 4.49960369 12 1513271700 2017.12.14 17:15 1892.10000000 1889.10000000 1889.10000000 1894.60000000 1895.65214034 4.97051846 52 1513272600 2017.12.14 17:30 1888.10000000 1886.10000000 1885.10000000 1891.10000000 1894.74241269 5.83431397 32 1513273500 2017.12.14 17:45 1885.10000000 1887.10000000 1884.00000000 1895.10000000 1894.01456386 6.40084857 43 1513274400 2017.12.14 18:00 1886.60000000 1890.10000000 1886.00000000 1891.10000000 1893.64174826 6.57355437 46 1513275300 2017.12.14 18:15 1889.10000000 1887.10000000 1886.60000000 1897.10000000 1893.01872461 6.66039201 59 1513276200 2017.12.14 18:30 1888.10000000 1890.10000000 1885.10000000 1891.60000000 1892.74075084 6.32946037 57 1513277100 2017.12.14 18:45 1889.10000000 1886.10000000 1886.10000000 1892.10000000 1892.10829838 6.10107790 49 1513278000 2017.12.14 19:00 1885.10000000 1875.10000000 1874.00000000 1885.10000000 1890.48846044 7.32969098 43 1513278900 2017.12.14 19:15 1876.10000000 1882.10000000 1876.10000000 1882.10000000 1889.68955944 7.66743178 23 1513279800 2017.12.14 19:30 1881.10000000 1884.10000000 1881.10000000 1884.60000000 1889.15722045 7.56814448 14 1513280700 2017.12.14 19:45 1883.10000000 1884.10000000 1883.00000000 1887.10000000 1888.67558041 7.44978668 22 1513281600 2017.12.14 20:00 1883.60000000 1888.10000000 1883.60000000 1888.10000000 1888.62076323 6.72864052 9 1513282500 2017.12.14 20:15 1887.10000000 1888.10000000 1885.10000000 1889.10000000 1888.57116673 5.90618514 38 1513338300 2017.12.15 11:45 1890.10000000 1891.10000000 1883.10000000 1891.10000000 1888.81200799 5.63763598 67 1513339200 2017.12.15 12:00 1892.10000000 1887.10000000 1886.60000000 1893.10000000 1888.64895961 5.33407884 13 1513340100 2017.12.15 12:15 1886.10000000 1887.10000000 1885.10000000 1889.10000000 1888.50143965 5.31227729 18 1513341000 2017.12.15 12:30 1886.10000000 1885.10000000 1882.00000000 1887.10000000 1888.17749302 4.97518854 27 1513341900 2017.12.15 12:45 1886.10000000 1886.10000000 1885.10000000 1888.10000000 1887.97963654 4.18016273 13 1513342800 2017.12.15 13:00 1887.10000000 1888.10000000 1883.00000000 1888.10000000 1887.99109972 3.86882780 26 1513343700 2017.12.15 13:15 1887.60000000 1891.10000000 1884.10000000 1891.60000000 1888.28718546 3.87658048 22 1513344600 2017.12.15 13:30 1890.10000000 1886.10000000 1885.00000000 1890.10000000 1888.07888209 3.81219997 27 1513345500 2017.12.15 13:45 1887.10000000 1884.10000000 1883.10000000 1887.10000000 1887.69994094 3.74163687 17 1513346400 2017.12.15 14:00 1883.10000000 1882.10000000 1880.00000000 1883.60000000 1887.16661323 3.76576718 13 1513347300 2017.12.15 14:15 1882.60000000 1880.10000000 1880.10000000 1883.10000000 1886.49360244 3.82872891 7 1513348200 2017.12.15 14:30 1879.10000000 1881.10000000 1879.10000000 1881.60000000 1885.97992602 3.89670461 17 1513349100 2017.12.15 14:45 1882.10000000 1883.10000000 1882.10000000 1886.10000000 1885.70564735 3.77993891 28 1513350000 2017.12.15 15:00 1882.10000000 1879.10000000 1876.00000000 1882.10000000 1885.07653808 3.94074038 31 1513350900 2017.12.15 15:15 1880.10000000 1877.60000000 1876.10000000 1880.10000000 1884.36448683 3.66406824 40 1513351800 2017.12.15 15:30 1878.10000000 1874.10000000 1871.00000000 1878.10000000 1883.38691666 4.40603946 55 1513352700 2017.12.15 15:45 1873.10000000 1881.10000000 1873.10000000 1882.10000000 1883.16911507 4.47903650 28 1513353600 2017.12.15 16:00 1882.10000000 1877.10000000 1876.60000000 1884.10000000 1882.59110411 4.79690146 23 1513354500 2017.12.15 16:15 1876.10000000 1881.10000000 1874.10000000 1882.10000000 1882.44909420 4.67861607 47 1513355400 2017.12.15 16:30 1880.10000000 1877.10000000 1877.10000000 1883.10000000 1881.93965666 4.74539891 29 1513356300 2017.12.15 16:45 1876.10000000 1884.60000000 1874.10000000 1886.10000000 1882.19302269 4.28734513 41 1513357200 2017.12.15 17:00 1884.10000000 1877.10000000 1875.10000000 1884.10000000 1881.70797291 4.32063513 54 1513358100 2017.12.15 17:15 1878.10000000 1879.10000000 1873.00000000 1879.10000000 1881.45959454 4.19962324 46 1513359000 2017.12.15 17:30 1878.10000000 1875.10000000 1870.00000000 1878.10000000 1880.85391887 4.37142771 30 1513359900 2017.12.15 17:45 1874.10000000 1871.60000000 1869.10000000 1874.60000000 1879.97259326 4.71296385 55 1513360800 2017.12.15 18:00 1871.10000000 1874.10000000 1870.10000000 1875.10000000 1879.41329866 4.55865912 47 1513361700 2017.12.15 18:15 1873.10000000 1879.60000000 1872.00000000 1880.10000000 1879.43107974 3.73634713 35 1513362600 2017.12.15 18:30 1880.10000000 1874.10000000 1872.10000000 1880.10000000 1878.92335786 3.55277702 43 1513363500 2017.12.15 18:45 1873.10000000 1879.10000000 1870.00000000 1880.10000000 1878.94018092 3.36181431 96 1513364400 2017.12.15 19:00 1878.10000000 1879.10000000 1878.10000000 1881.10000000 1878.95540179 3.29015071 23 1513365300 2017.12.15 19:15 1880.10000000 1883.10000000 1878.00000000 1883.10000000 1879.35012543 3.49467285 13 1513366200 2017.12.15 19:30 1884.10000000 1882.10000000 1881.10000000 1884.10000000 1879.61201824 3.60246949 7 1513367100 2017.12.15 19:45 1881.10000000 1882.10000000 1881.10000000 1883.10000000 1879.84896889 3.64822023 10 1513368000 2017.12.15 20:00 1881.60000000 1886.10000000 1881.10000000 1887.10000000 1880.44430518 4.11073838 14 1513368900 2017.12.15 20:15 1885.60000000 1897.10000000 1885.10000000 1900.10000000 1882.03056183 5.92979682 51 1513597500 2017.12.18 11:45 1896.10000000 1901.60000000 1896.10000000 1906.10000000 1883.89431785 7.62287428 97 1513598400 2017.12.18 12:00 1901.10000000 1904.10000000 1898.00000000 1905.10000000 1885.81866853 9.38950984 34 1513599300 2017.12.18 12:15 1905.10000000 1907.10000000 1904.60000000 1909.10000000 1887.84546200 10.93161969 19 1513600200 2017.12.18 12:30 1908.10000000 1904.10000000 1904.10000000 1908.10000000 1889.39351324 11.91434687 7 1513601100 2017.12.18 12:45 1905.10000000 1904.10000000 1903.10000000 1907.10000000 1890.79413103 12.48906028 26 1513602000 2017.12.18 13:00 1903.60000000 1905.10000000 1903.60000000 1905.10000000 1892.15659474 13.25657732 15 1513602900 2017.12.18 13:15 1904.10000000 1905.10000000 1904.10000000 1905.10000000 1893.38930000 13.52336865 13 1513603800 2017.12.18 13:30 1904.10000000 1905.10000000 1904.00000000 1907.10000000 1894.50460476 13.72549432 15 1513604700 2017.12.18 13:45 1906.10000000 1906.10000000 1905.00000000 1911.10000000 1895.60892812 13.56780542 18 1513605600 2017.12.18 14:00 1905.10000000 1905.10000000 1904.10000000 1907.10000000 1896.51283973 12.84289325 24 1513606500 2017.12.18 14:15 1904.10000000 1904.10000000 1904.10000000 1908.10000000 1897.23542642 12.07656355 26 1513607400 2017.12.18 14:30 1903.60000000 1906.10000000 1903.60000000 1906.10000000 1898.07967152 11.70378358 6 1513608300 2017.12.18 14:45 1905.00000000 1900.10000000 1900.10000000 1905.10000000 1898.27208376 10.42875077 39 1513609200 2017.12.18 15:00 1899.10000000 1898.10000000 1896.10000000 1900.10000000 1898.25569483 9.50695786 37 1513610100 2017.12.18 15:15 1897.10000000 1883.10000000 1882.10000000 1898.10000000 1896.81229532 9.28635891 67 1513611000 2017.12.18 15:30 1882.60000000 1884.10000000 1879.10000000 1885.60000000 1895.60160053 9.51462766 60 1513611900 2017.12.18 15:45 1885.10000000 1890.10000000 1884.10000000 1891.10000000 1895.07763857 9.31042775 33 1513612800 2017.12.18 16:00 1891.10000000 1906.10000000 1890.10000000 1907.10000000 1896.12738728 8.65117232 59 1513613700 2017.12.18 16:15 1905.60000000 1909.10000000 1901.00000000 1911.10000000 1897.36287421 8.18758836 61 1513614600 2017.12.18 16:30 1910.10000000 1909.10000000 1901.10000000 1914.10000000 1898.48069571 8.06741449 71 1513615500 2017.12.18 16:45 1908.10000000 1906.60000000 1904.60000000 1911.10000000 1899.25396279 7.92809748 39 1513616400 2017.12.18 17:00 1906.10000000 1903.10000000 1899.10000000 1906.10000000 1899.62025204 7.77738147 52 1513617300 2017.12.18 17:15 1905.10000000 1902.10000000 1899.10000000 1906.10000000 1899.85641852 7.55064157 48 1513618200 2017.12.18 17:30 1901.10000000 1901.10000000 1899.00000000 1908.10000000 1899.97485485 7.46809002 77 1513619100 2017.12.18 17:45 1901.60000000 1898.10000000 1896.00000000 1906.10000000 1899.79629724 7.45849699 54 1513620000 2017.12.18 18:00 1897.10000000 1908.10000000 1897.10000000 1909.00000000 1900.58712608 7.45395751 75 1513620900 2017.12.18 18:15 1909.10000000 1906.10000000 1902.00000000 1909.10000000 1901.11216169 7.43647055 67 1513621800 2017.12.18 18:30 1905.10000000 1913.10000000 1904.10000000 1913.10000000 1902.25386058 7.81182682 57 1513622700 2017.12.18 18:45 1914.10000000 1927.10000000 1913.10000000 1927.10000000 1904.62015957 9.64890714 116 1513623600 2017.12.18 19:00 1926.10000000 1929.10000000 1926.10000000 1934.10000000 1906.95157294 11.41626362 79 1513624500 2017.12.18 19:15 1930.10000000 1923.10000000 1922.10000000 1930.10000000 1908.48951838 12.27977634 32 1513625400 2017.12.18 19:30 1922.10000000 1924.10000000 1921.10000000 1925.10000000 1909.97623091 13.11798299 38 1513626300 2017.12.18 19:45 1923.10000000 1926.10000000 1923.10000000 1927.10000000 1911.51182797 13.80399292 26 1513627200 2017.12.18 20:00 1927.10000000 1922.10000000 1921.10000000 1927.10000000 1912.52022530 13.93203782 17 1513628100 2017.12.18 20:15 1922.60000000 1919.10000000 1919.10000000 1923.10000000 1913.14687051 12.49280357 44 1513683900 2017.12.19 11:45 1910.60000000 1916.10000000 1910.10000000 1919.10000000 1913.42812094 10.72652952 93 1513684800 2017.12.19 12:00 1916.60000000 1910.10000000 1909.60000000 1916.60000000 1913.11115704 9.39230609 58 1513685700 2017.12.19 12:15 1909.60000000 1912.10000000 1907.10000000 1912.60000000 1913.01485637 9.26550321 44 1513686600 2017.12.19 12:30 1912.60000000 1910.60000000 1908.10000000 1914.10000000 1912.78487005 9.25104707 59 1513687500 2017.12.19 12:45 1911.10000000 1912.10000000 1909.10000000 1913.10000000 1912.71964433 9.22084351 52 1513688400 2017.12.19 13:00 1910.60000000 1912.10000000 1910.00000000 1915.60000000 1912.66063059 9.12681183 66 1513689300 2017.12.19 13:15 1911.60000000 1915.60000000 1911.10000000 1917.10000000 1912.94057053 8.84674711 25 1513690200 2017.12.19 13:30 1915.10000000 1919.10000000 1914.10000000 1920.60000000 1913.52718286 8.48060133 47 1513691100 2017.12.19 13:45 1920.10000000 1920.60000000 1919.10000000 1921.10000000 1914.20078449 7.96990109 16 1513692000 2017.12.19 14:00 1921.10000000 1917.10000000 1916.10000000 1921.10000000 1914.47690026 7.02933974 27 1513692900 2017.12.19 14:15 1916.60000000 1915.10000000 1914.60000000 1916.60000000 1914.53624309 6.85853795 19 1513693800 2017.12.19 14:30 1915.60000000 1914.10000000 1914.10000000 1918.10000000 1914.49469613 6.61618165 17 1513694700 2017.12.19 14:45 1915.10000000 1914.10000000 1914.10000000 1917.10000000 1914.45710602 6.62928752 28 1513695600 2017.12.19 15:00 1913.10000000 1919.10000000 1910.10000000 1921.10000000 1914.89928640 5.87122800 49 1513696500 2017.12.19 15:15 1920.10000000 1923.10000000 1919.10000000 1925.10000000 1915.68030674 4.96486874 56 1513697400 2017.12.19 15:30 1921.10000000 1918.10000000 1913.10000000 1922.10000000 1915.91075372 4.65009890 42 1513698300 2017.12.19 15:45 1917.00000000 1912.10000000 1911.10000000 1919.60000000 1915.54782479 4.41602891 84 1513699200 2017.12.19 16:00 1913.10000000 1913.10000000 1912.10000000 1918.10000000 1915.31469862 3.79390990 51 1513700100 2017.12.19 16:15 1912.10000000 1903.10000000 1898.00000000 1913.10000000 1914.15139399 4.44585425 92 1513701000 2017.12.19 16:30 1902.60000000 1903.10000000 1896.10000000 1909.10000000 1913.09888028 5.04871991 60 1513701900 2017.12.19 16:45 1902.60000000 1903.10000000 1899.00000000 1910.10000000 1912.14660597 5.60988653 87 1513702800 2017.12.19 17:00 1902.10000000 1899.10000000 1896.60000000 1907.10000000 1910.90407206 6.55757876 46 1513703700 2017.12.19 17:15 1898.10000000 1902.10000000 1892.00000000 1904.10000000 1910.06558901 7.06341369 62 1513704600 2017.12.19 17:30 1901.10000000 1904.10000000 1898.10000000 1905.10000000 1909.49743768 7.36055828 33 1513705500 2017.12.19 17:45 1903.10000000 1907.10000000 1900.00000000 1910.10000000 1909.26911028 7.43016243 69 1513706400 2017.12.19 18:00 1907.60000000 1908.10000000 1902.10000000 1909.60000000 1909.15776644 7.44280064 78 1513707300 2017.12.19 18:15 1907.10000000 1908.10000000 1899.10000000 1908.10000000 1909.05702678 7.33434970 74 1513708200 2017.12.19 18:30 1907.10000000 1910.10000000 1904.60000000 1912.60000000 1909.15635756 6.96293861 62 1513709100 2017.12.19 18:45 1910.60000000 1907.10000000 1904.00000000 1911.10000000 1908.96051399 6.52184635 63 1513710000 2017.12.19 19:00 1906.10000000 1904.10000000 1904.10000000 1907.10000000 1908.49760789 6.40502237 21 1513710900 2017.12.19 19:15 1905.10000000 1902.10000000 1901.10000000 1908.10000000 1907.88831190 6.44748062 34 1513711800 2017.12.19 19:30 1901.10000000 1901.10000000 1900.10000000 1902.10000000 1907.24180601 6.52966285 17 1513712700 2017.12.19 19:45 1902.10000000 1901.10000000 1898.10000000 1902.10000000 1906.65687210 6.53884943 21 1513713600 2017.12.19 20:00 1902.10000000 1900.10000000 1899.10000000 1902.10000000 1906.03240809 6.11217164 10 1513714500 2017.12.19 20:15 1901.10000000 1900.10000000 1899.10000000 1902.10000000 1905.46741685 4.90930613 18 1513770300 2017.12.20 11:45 1909.10000000 1902.10000000 1901.10000000 1914.10000000 1905.14671048 4.02536500 92 1513771200 2017.12.20 12:00 1903.10000000 1903.10000000 1901.10000000 1903.10000000 1904.95178567 3.69127875 7 1513772100 2017.12.20 12:15 1905.10000000 1903.10000000 1902.10000000 1906.10000000 1904.77542513 3.16727394 25 1513773000 2017.12.20 12:30 1902.10000000 1899.10000000 1898.10000000 1903.10000000 1904.23490845 3.21046291 26 1513773900 2017.12.20 12:45 1898.10000000 1899.10000000 1898.10000000 1900.10000000 1903.74586955 3.28450507 29 1513774800 2017.12.20 13:00 1900.10000000 1894.10000000 1893.10000000 1900.60000000 1902.82721531 3.79913967 47 1513775700 2017.12.20 13:15 1893.60000000 1895.10000000 1893.10000000 1898.60000000 1902.09129004 4.10583911 67 1513776600 2017.12.20 13:30 1896.10000000 1898.10000000 1896.10000000 1899.60000000 1901.71116718 4.24212298 20 1513777500 2017.12.20 13:45 1898.60000000 1901.10000000 1897.10000000 1901.10000000 1901.65296078 4.21773066 47 1513778400 2017.12.20 14:00 1900.10000000 1898.10000000 1898.10000000 1901.10000000 1901.31458356 4.13728020 19 1513779300 2017.12.20 14:15 1897.00000000 1900.10000000 1897.00000000 1901.10000000 1901.19890894 3.86138945 14 1513780200 2017.12.20 14:30 1900.60000000 1900.10000000 1899.10000000 1901.10000000 1901.09425095 3.54235915 12 1513781100 2017.12.20 14:45 1899.60000000 1903.10000000 1898.10000000 1905.10000000 1901.28527466 2.98657017 24 1513782000 2017.12.20 15:00 1904.10000000 1903.10000000 1896.00000000 1905.10000000 1901.45810565 2.78021358 42 1513782900 2017.12.20 15:15 1904.10000000 1904.60000000 1902.10000000 1907.10000000 1901.75733368 2.92950304 36 1513783800 2017.12.20 15:30 1905.10000000 1907.10000000 1903.10000000 1907.10000000 1902.26615905 3.37100313 21 1513784700 2017.12.20 15:45 1906.60000000 1906.10000000 1904.60000000 1907.10000000 1902.63128676 3.62536750 43 1513785600 2017.12.20 16:00 1907.10000000 1912.10000000 1907.10000000 1915.10000000 1903.53306897 4.51746864 71 1513786500 2017.12.20 16:15 1912.60000000 1907.10000000 1905.10000000 1913.10000000 1903.87277669 4.66157316 54 1513787400 2017.12.20 16:30 1908.10000000 1915.10000000 1908.10000000 1919.10000000 1904.94203605 5.58925171 49 1513788300 2017.12.20 16:45 1914.10000000 1912.10000000 1910.10000000 1916.10000000 1905.62374690 6.03390303 40 1513789200 2017.12.20 17:00 1911.60000000 1917.10000000 1910.10000000 1917.10000000 1906.71672339 6.92174916 36 1513790100 2017.12.20 17:15 1919.10000000 1915.10000000 1914.10000000 1921.10000000 1907.51513068 7.42612252 49 1513791000 2017.12.20 17:30 1914.10000000 1914.10000000 1911.10000000 1919.60000000 1908.14226110 7.56080284 55 1513791900 2017.12.20 17:45 1914.60000000 1915.10000000 1912.60000000 1917.60000000 1908.80490290 7.67305126 137 1513792800 2017.12.20 18:00 1914.60000000 1920.10000000 1914.10000000 1927.10000000 1909.88062643 7.68109541 89 1513793700 2017.12.20 18:15 1921.10000000 1921.10000000 1915.10000000 1922.10000000 1910.94913820 7.64253368 67 1513794600 2017.12.20 18:30 1920.10000000 1926.10000000 1919.60000000 1927.10000000 1912.39207742 8.16506865 51 1513795500 2017.12.20 18:45 1927.10000000 1922.10000000 1921.10000000 1930.10000000 1913.31664147 8.27527400 118 1513796400 2017.12.20 19:00 1921.10000000 1920.10000000 1919.10000000 1922.10000000 1913.96267562 7.82465298 15 1513797300 2017.12.20 19:15 1919.10000000 1921.10000000 1919.10000000 1922.10000000 1914.64242080 7.46755923 10 1513798200 2017.12.20 19:30 1920.60000000 1915.10000000 1914.10000000 1921.10000000 1914.68599977 6.72826840 36 1513799100 2017.12.20 19:45 1914.60000000 1913.10000000 1911.10000000 1915.10000000 1914.53495217 6.21389248 37 1513800000 2017.12.20 20:00 1912.60000000 1914.10000000 1912.00000000 1916.10000000 1914.49352816 5.66727827 20 1513800900 2017.12.20 20:15 1913.10000000 1913.10000000 1911.10000000 1914.10000000 1914.36081119 5.25033280 43 1513856700 2017.12.21 11:45 1912.60000000 1911.60000000 1907.10000000 1913.10000000 1914.09787679 5.10085953 52 1513857600 2017.12.21 12:00 1911.10000000 1911.10000000 1909.10000000 1913.60000000 1913.81236471 4.93331286 38 1513858500 2017.12.21 12:15 1912.10000000 1909.10000000 1909.10000000 1914.10000000 1913.36356807 5.21292553 12 1513859400 2017.12.21 12:30 1908.10000000 1910.10000000 1904.10000000 1910.10000000 1913.05275207 5.23184801 34 1513860300 2017.12.21 12:45 1910.60000000 1909.10000000 1907.10000000 1914.60000000 1912.67629949 5.47238244 50 1513861200 2017.12.21 13:00 1908.10000000 1910.10000000 1907.10000000 1910.10000000 1912.43093763 5.62772462 17 1513862100 2017.12.21 13:15 1909.10000000 1904.60000000 1904.10000000 1909.10000000 1911.68513405 6.14307658 14 1513863000 2017.12.21 13:30 1905.10000000 1907.60000000 1903.10000000 1909.10000000 1911.29607366 6.34602671 34 1513863900 2017.12.21 13:45 1908.60000000 1907.10000000 1907.10000000 1908.60000000 1910.89644760 6.56811011 8 1513864800 2017.12.21 14:00 1908.10000000 1910.10000000 1905.60000000 1910.10000000 1910.82059545 6.53745529 20 1513865700 2017.12.21 14:15 1909.10000000 1909.10000000 1907.10000000 1913.10000000 1910.65672922 6.27791501 61 1513866600 2017.12.21 14:30 1909.60000000 1907.60000000 1906.10000000 1910.10000000 1910.36561215 5.97013309 55 1513867500 2017.12.21 14:45 1907.10000000 1903.60000000 1902.10000000 1909.10000000 1909.72126813 5.23425739 51 1513868400 2017.12.21 15:00 1904.10000000 1896.10000000 1893.10000000 1905.10000000 1908.42400450 5.64560539 91 1513869300 2017.12.21 15:15 1895.10000000 1878.10000000 1875.60000000 1896.10000000 1905.53600407 8.79536101 144 1513870200 2017.12.21 15:30 1877.10000000 1876.10000000 1876.10000000 1883.10000000 1902.73257511 10.86508015 67 1513871100 2017.12.21 15:45 1875.10000000 1869.10000000 1863.60000000 1876.60000000 1899.52947272 13.50170779 129 1513872000 2017.12.21 16:00 1869.60000000 1869.10000000 1869.10000000 1873.10000000 1896.63142770 15.43345379 50 1513872900 2017.12.21 16:15 1868.10000000 1870.10000000 1863.40000000 1872.10000000 1894.10462506 16.64680268 58 1513873800 2017.12.21 16:30 1868.60000000 1871.10000000 1852.60000000 1871.10000000 1891.91370839 17.41069145 48 1513874700 2017.12.21 16:45 1869.10000000 1874.10000000 1868.10000000 1875.60000000 1890.21716473 17.70537669 54 1513875600 2017.12.21 17:00 1875.10000000 1874.10000000 1870.10000000 1878.10000000 1888.68219666 17.79000022 82 1513876500 2017.12.21 17:15 1873.10000000 1871.10000000 1870.50000000 1882.10000000 1887.00770174 17.97226430 67 1513877400 2017.12.21 17:30 1872.10000000 1877.10000000 1871.10000000 1878.10000000 1886.06411110 17.53035302 49 1513878300 2017.12.21 17:45 1876.10000000 1877.10000000 1872.60000000 1882.10000000 1885.21038623 17.00261242 89 1513879200 2017.12.21 18:00 1877.60000000 1894.10000000 1877.60000000 1894.10000000 1886.05701612 16.09842562 81 1513880100 2017.12.21 18:15 1894.60000000 1900.10000000 1894.10000000 1901.10000000 1887.39444315 15.83538678 92 1513881000 2017.12.21 18:30 1900.60000000 1903.10000000 1894.10000000 1904.10000000 1888.89021047 15.69700410 63 1513881900 2017.12.21 18:45 1904.10000000 1897.10000000 1893.10000000 1908.10000000 1889.67209519 15.41725030 90 1513882800 2017.12.21 19:00 1896.50000000 1906.10000000 1896.50000000 1906.10000000 1891.23665755 15.60874496 24 1513883700 2017.12.21 19:15 1905.10000000 1899.10000000 1897.10000000 1905.10000000 1891.98554731 15.47976437 31 1513884600 2017.12.21 19:30 1898.10000000 1900.10000000 1897.10000000 1900.10000000 1892.75835233 15.54402142 16 1513885500 2017.12.21 19:45 1899.10000000 1897.10000000 1896.10000000 1899.10000000 1893.17184258 15.59708342 26 1513886400 2017.12.21 20:00 1898.10000000 1899.10000000 1895.10000000 1899.10000000 1893.73642900 15.93656999 23 1513887300 2017.12.21 20:15 1899.60000000 1899.10000000 1898.10000000 1902.60000000 1894.24724529 15.84765461 67 1513943100 2017.12.22 11:45 1877.60000000 1877.60000000 1871.10000000 1879.60000000 1892.66179336 15.02574472 128 1513944000 2017.12.22 12:00 1878.10000000 1881.60000000 1877.10000000 1884.10000000 1891.60828923 13.89615009 89 1513944900 2017.12.22 12:15 1881.10000000 1880.10000000 1878.60000000 1884.10000000 1890.51226168 12.90271082 34 1513945800 2017.12.22 12:30 1879.10000000 1881.10000000 1877.10000000 1881.10000000 1889.61585581 12.09859455 34 1513946700 2017.12.22 12:45 1882.10000000 1890.10000000 1877.10000000 1891.60000000 1889.66196478 11.37142884 59 1513947600 2017.12.22 13:00 1889.60000000 1886.10000000 1883.00000000 1890.10000000 1889.32273004 10.85698631 65 1513948500 2017.12.22 13:15 1885.60000000 1885.60000000 1884.60000000 1888.60000000 1888.96818432 10.37666119 56 1513949400 2017.12.22 13:30 1885.10000000 1885.10000000 1884.60000000 1892.10000000 1888.59978581 9.69347477 48 1513950300 2017.12.22 13:45 1884.10000000 1879.60000000 1876.10000000 1884.10000000 1887.74266335 9.80635041 85 1513951200 2017.12.22 14:00 1879.10000000 1878.10000000 1877.10000000 1881.10000000 1886.82431446 10.09833401 40 1513952100 2017.12.22 14:15 1878.60000000 1881.10000000 1874.10000000 1881.10000000 1886.27914166 10.25228695 45 1513953000 2017.12.22 14:30 1880.60000000 1882.10000000 1879.10000000 1882.10000000 1885.88112817 9.95561882 9 1513953900 2017.12.22 14:45 1881.60000000 1879.10000000 1876.10000000 1881.60000000 1885.23530644 9.49030438 16 1513954800 2017.12.22 15:00 1878.60000000 1883.10000000 1878.60000000 1883.60000000 1885.03194392 9.17813197 29 1513955700 2017.12.22 15:15 1884.10000000 1886.10000000 1883.10000000 1887.10000000 1885.13366355 7.86152078 30 1513956600 2017.12.22 15:30 1885.60000000 1875.10000000 1873.10000000 1885.60000000 1884.17807654 7.64270270 50 1513957500 2017.12.22 15:45 1876.10000000 1874.10000000 1870.10000000 1876.10000000 1883.21825973 7.17560394 18 1513958400 2017.12.22 16:00 1875.10000000 1874.10000000 1873.10000000 1877.10000000 1882.34985404 6.79798945 17 1513959300 2017.12.22 16:15 1873.10000000 1879.10000000 1872.10000000 1879.10000000 1882.04034413 5.70348108 17 1513960200 2017.12.22 16:30 1880.10000000 1870.10000000 1870.10000000 1880.10000000 1880.90316850 4.77313960 13 1513961100 2017.12.22 16:45 1869.10000000 1866.10000000 1859.10000000 1869.10000000 1879.49334293 5.68177236 47 1513962000 2017.12.22 17:00 1865.10000000 1867.10000000 1865.10000000 1868.10000000 1878.31302455 6.35004157 35 1513962900 2017.12.22 17:15 1866.10000000 1853.10000000 1852.10000000 1866.10000000 1875.91178412 8.67469649 20 1513963800 2017.12.22 17:30 1852.10000000 1841.60000000 1835.60000000 1853.60000000 1872.64399516 11.95327013 129 1513964700 2017.12.22 17:45 1841.10000000 1841.10000000 1838.10000000 1845.10000000 1869.63980514 13.81352799 43 1513965600 2017.12.22 18:00 1840.10000000 1824.10000000 1812.60000000 1840.10000000 1865.30268084 17.47228757 127 1513966500 2017.12.22 18:15 1823.60000000 1817.10000000 1817.10000000 1825.10000000 1860.71194933 20.88392123 42 1513967400 2017.12.22 18:30 1816.60000000 1815.10000000 1810.10000000 1820.10000000 1856.36795416 23.49918007 104 1513968300 2017.12.22 18:45 1816.10000000 1815.10000000 1805.10000000 1816.10000000 1852.43767281 25.59993895 113 1513969200 2017.12.22 19:00 1814.60000000 1815.10000000 1811.10000000 1817.10000000 1848.88170397 27.14863377 43 1513970100 2017.12.22 19:15 1816.10000000 1817.10000000 1812.10000000 1817.10000000 1845.85487502 27.82867684 35 1513971000 2017.12.22 19:30 1816.10000000 1817.10000000 1816.10000000 1819.10000000 1843.11631550 27.98518324 27 1513971900 2017.12.22 19:45 1816.60000000 1810.10000000 1809.60000000 1818.10000000 1839.97190450 28.42034202 54 1513972800 2017.12.22 20:00 1810.60000000 1807.10000000 1805.10000000 1810.60000000 1836.84124693 28.27056868 52 1513973700 2017.12.22 20:15 1806.60000000 1809.10000000 1796.60000000 1812.10000000 1834.19922341 27.14803153 76 1514300400 2017.12.26 15:00 1806.10000000 1817.10000000 1806.10000000 1827.10000000 1832.57072594 26.04262196 166 1514301300 2017.12.26 15:15 1817.60000000 1822.10000000 1816.60000000 1822.10000000 1831.57351395 24.51859216 42 1514302200 2017.12.26 15:30 1822.60000000 1822.10000000 1818.10000000 1826.10000000 1830.67127452 22.70659006 41 1514303100 2017.12.26 15:45 1821.10000000 1822.10000000 1821.10000000 1822.10000000 1829.85496266 19.97689095 18 1514304000 2017.12.26 16:00 1823.10000000 1826.10000000 1823.10000000 1827.60000000 1829.49734717 17.78666344 17 1514304900 2017.12.26 16:15 1826.60000000 1827.10000000 1826.10000000 1831.10000000 1829.26902839 15.72753292 28 1514305800 2017.12.26 16:30 1828.10000000 1833.10000000 1827.10000000 1833.10000000 1829.63388283 13.47261346 14 1514306700 2017.12.26 16:45 1832.50000000 1824.10000000 1821.10000000 1832.50000000 1829.10684637 12.11903717 31 1514307600 2017.12.26 17:00 1825.10000000 1812.10000000 1807.60000000 1825.10000000 1827.48714672 11.21069373 53 1514308500 2017.12.26 17:15 1813.10000000 1823.10000000 1813.10000000 1824.10000000 1827.06932322 10.50198584 43 1514309400 2017.12.26 17:30 1824.10000000 1832.10000000 1823.10000000 1833.10000000 1827.54843529 10.90350273 41 1514310300 2017.12.26 17:45 1831.10000000 1840.10000000 1830.10000000 1843.10000000 1828.74382241 11.82978253 40 1514311200 2017.12.26 18:00 1839.10000000 1843.10000000 1833.50000000 1843.10000000 1830.11107742 12.72537291 45 1514312100 2017.12.26 18:15 1845.10000000 1854.10000000 1841.60000000 1856.10000000 1832.39573671 14.62722930 38 1514313000 2017.12.26 18:30 1854.60000000 1852.10000000 1852.10000000 1865.10000000 1834.27233322 15.73615572 77 1514313900 2017.12.26 18:45 1853.10000000 1855.10000000 1847.10000000 1859.10000000 1836.25592053 16.89886790 96 1514314800 2017.12.26 19:00 1852.10000000 1856.10000000 1850.10000000 1856.10000000 1838.14583286 17.78762470 35 1514315700 2017.12.26 19:15 1855.10000000 1859.10000000 1854.10000000 1861.60000000 1840.14146782 18.11452287 36 1514316600 2017.12.26 19:30 1859.60000000 1860.10000000 1857.10000000 1860.10000000 1842.04228041 17.84729654 21 1514317500 2017.12.26 19:45 1861.10000000 1863.60000000 1860.10000000 1865.10000000 1844.09539656 17.64934061 32 1514318400 2017.12.26 20:00 1864.10000000 1862.10000000 1860.10000000 1865.10000000 1845.81012070 17.60839656 26 1514319300 2017.12.26 20:15 1863.10000000 1862.60000000 1861.10000000 1864.10000000 1847.40915682 17.67436376 21 1514375100 2017.12.27 11:45 1864.60000000 1878.10000000 1863.10000000 1878.10000000 1850.33209427 18.81943573 150 1514376000 2017.12.27 12:00 1877.60000000 1869.10000000 1866.60000000 1878.10000000 1852.11951386 18.66247791 80 1514376900 2017.12.27 12:15 1869.60000000 1865.10000000 1860.10000000 1870.10000000 1853.35575064 18.25081270 88 1514377800 2017.12.27 12:30 1866.60000000 1860.10000000 1860.10000000 1869.60000000 1853.99806010 17.47284907 76 1514378700 2017.12.27 12:45 1860.60000000 1858.10000000 1858.10000000 1862.60000000 1854.38872104 16.92364350 28 1514379600 2017.12.27 13:00 1857.60000000 1866.10000000 1857.60000000 1870.10000000 1855.50408094 15.82404892 34 1514380500 2017.12.27 13:15 1865.10000000 1863.60000000 1860.60000000 1867.60000000 1856.27512085 12.61118151 89 1514381400 2017.12.27 13:30 1864.10000000 1864.10000000 1861.10000000 1865.10000000 1857.02034744 10.23342869 65 1514382300 2017.12.27 13:45 1863.10000000 1861.60000000 1858.10000000 1863.60000000 1857.45650483 8.51899469 38 1514383200 2017.12.27 14:00 1862.10000000 1857.10000000 1855.60000000 1865.10000000 1857.42255199 7.59792281 63 1514384100 2017.12.27 14:15 1856.10000000 1860.10000000 1856.10000000 1861.10000000 1857.67754703 6.77249260 38 1514385000 2017.12.27 14:30 1859.10000000 1856.10000000 1855.10000000 1860.10000000 1857.52730446 6.82072649 69 1514385900 2017.12.27 14:45 1857.10000000 1847.10000000 1846.10000000 1857.10000000 1856.53422784 7.67241859 58 1514386800 2017.12.27 15:00 1844.10000000 1850.10000000 1843.60000000 1850.10000000 1855.92144424 8.16588811 72 1514387700 2017.12.27 15:15 1849.40000000 1844.10000000 1842.60000000 1852.10000000 1854.79559241 9.22059567 48 1514388600 2017.12.27 15:30 1843.10000000 1840.10000000 1840.10000000 1846.60000000 1853.39601218 10.48228356 92 1514389500 2017.12.27 15:45 1839.10000000 1843.10000000 1839.10000000 1844.10000000 1852.41543959 11.13996353 30 1514390400 2017.12.27 16:00 1844.10000000 1855.10000000 1843.10000000 1856.10000000 1852.67111201 10.73893188 75 1514391300 2017.12.27 16:15 1854.60000000 1849.10000000 1848.10000000 1855.10000000 1852.33100610 10.72074846 55 1514392200 2017.12.27 16:30 1850.10000000 1856.10000000 1848.10000000 1858.10000000 1852.68995790 10.34434530 29 1514393100 2017.12.27 16:45 1854.10000000 1846.60000000 1844.10000000 1857.10000000 1852.10996191 8.96199575 83 1514394000 2017.12.27 17:00 1846.10000000 1851.10000000 1842.10000000 1851.10000000 1852.01377506 8.15154069 37 1514394900 2017.12.27 17:15 1850.10000000 1839.10000000 1838.50000000 1856.10000000 1850.78389172 8.43844345 48 1514395800 2017.12.27 17:30 1840.10000000 1856.10000000 1840.10000000 1856.60000000 1851.29018775 8.12806087 54 1514396700 2017.12.27 17:45 1858.10000000 1863.10000000 1857.10000000 1870.10000000 1852.41493177 8.18966542 53 1514397600 2017.12.27 18:00 1862.10000000 1856.10000000 1856.10000000 1865.10000000 1852.76589065 7.62335895 52 1514398500 2017.12.27 18:15 1855.10000000 1846.10000000 1841.10000000 1856.10000000 1852.13104392 7.35023562 83 1514399400 2017.12.27 18:30 1847.10000000 1864.10000000 1844.60000000 1865.10000000 1853.27094450 7.44285638 90 1514400300 2017.12.27 18:45 1863.10000000 1865.10000000 1860.10000000 1866.10000000 1854.39752122 7.90170686 75 1514401200 2017.12.27 19:00 1864.10000000 1867.10000000 1864.10000000 1867.10000000 1855.60728110 8.69072444 6 1514402100 2017.12.27 19:15 1868.10000000 1887.10000000 1868.10000000 1887.10000000 1858.60658766 11.91622856 41 1514403000 2017.12.27 19:30 1888.10000000 1884.10000000 1882.10000000 1888.10000000 1861.03453170 13.96555815 31 1514403900 2017.12.27 19:45 1885.10000000 1885.10000000 1884.10000000 1889.10000000 1863.32648106 15.36503673 19 1514404800 2017.12.27 20:00 1884.60000000 1888.10000000 1883.10000000 1888.10000000 1865.68586381 16.80691713 24 1514405700 2017.12.27 20:15 1888.60000000 1885.60000000 1883.60000000 1889.10000000 1867.58244821 17.28750028 35 1514461500 2017.12.28 11:45 1877.10000000 1878.60000000 1875.10000000 1882.10000000 1868.63173886 16.64927483 83 1514462400 2017.12.28 12:00 1879.10000000 1881.10000000 1878.10000000 1881.10000000 1869.81919230 16.18265979 19 1514463300 2017.12.28 12:15 1880.10000000 1882.10000000 1878.60000000 1882.10000000 1870.98879303 16.35675530 29 1514464200 2017.12.28 12:30 1881.10000000 1878.10000000 1877.10000000 1883.10000000 1871.66605084 15.83000715 37 1514465100 2017.12.28 12:45 1878.60000000 1878.10000000 1874.10000000 1881.10000000 1872.27880790 15.62156776 48 1514466000 2017.12.28 13:00 1876.60000000 1879.10000000 1874.10000000 1880.10000000 1872.92844525 14.69006888 19 1514466900 2017.12.28 13:15 1878.10000000 1879.10000000 1876.10000000 1879.60000000 1873.51621237 13.96921745 23 1514467800 2017.12.28 13:30 1878.60000000 1878.10000000 1877.10000000 1880.10000000 1873.95276357 11.68959702 21 1514468700 2017.12.28 13:45 1877.60000000 1882.60000000 1877.10000000 1883.60000000 1874.77630990 11.07712390 73 1514469600 2017.12.28 14:00 1882.10000000 1879.10000000 1879.10000000 1883.10000000 1875.18808991 10.76090412 35 1514470500 2017.12.28 14:15 1878.10000000 1882.10000000 1877.10000000 1884.10000000 1875.84636706 9.86532734 61 1514471400 2017.12.28 14:30 1882.60000000 1882.60000000 1880.60000000 1885.10000000 1876.48957019 7.16027644 77 1514472300 2017.12.28 14:45 1882.10000000 1880.10000000 1878.10000000 1884.10000000 1876.83342065 6.46894107 55 1514473200 2017.12.28 15:00 1881.10000000 1906.10000000 1880.60000000 1912.10000000 1879.62071392 7.45940458 106 1514474100 2017.12.28 15:15 1907.10000000 1905.10000000 1904.10000000 1911.10000000 1882.04731260 8.02580373 80 1514475000 2017.12.28 15:30 1904.60000000 1910.10000000 1904.10000000 1910.10000000 1884.71899711 9.61818403 28 1514475900 2017.12.28 15:45 1909.10000000 1905.10000000 1904.10000000 1912.10000000 1886.66004501 10.53041464 49 1514476800 2017.12.28 16:00 1906.10000000 1906.10000000 1903.60000000 1907.10000000 1888.51146929 11.42525759 51 1514477700 2017.12.28 16:15 1905.10000000 1897.10000000 1892.10000000 1905.10000000 1889.32942460 11.66401044 94 1514478600 2017.12.28 16:30 1898.10000000 1891.10000000 1891.10000000 1903.10000000 1889.49805083 11.66027224 53 1514479500 2017.12.28 16:45 1890.10000000 1899.10000000 1890.10000000 1903.10000000 1890.41252218 11.67037765 78 1514480400 2017.12.28 17:00 1898.10000000 1905.10000000 1896.10000000 1905.10000000 1891.81132959 12.03823563 42 1514481300 2017.12.28 17:15 1904.10000000 1906.10000000 1903.10000000 1910.10000000 1893.17215534 12.37380715 55 1514482200 2017.12.28 17:30 1905.60000000 1905.10000000 1897.10000000 1906.10000000 1894.30814055 12.28367510 72 1514483100 2017.12.28 17:45 1906.10000000 1902.10000000 1901.10000000 1907.10000000 1895.05022240 11.90474464 30 1514484000 2017.12.28 18:00 1902.60000000 1914.10000000 1902.60000000 1919.10000000 1896.86448693 12.15393485 67 1514484900 2017.12.28 18:15 1913.10000000 1924.10000000 1912.10000000 1925.10000000 1899.45834532 13.02328440 84 1514485800 2017.12.28 18:30 1923.60000000 1916.10000000 1911.10000000 1924.10000000 1901.04326481 12.71210950 135 1514486700 2017.12.28 18:45 1915.60000000 1902.10000000 1901.60000000 1915.60000000 1901.14390626 12.02829144 113 1514487600 2017.12.28 19:00 1901.10000000 1893.10000000 1893.10000000 1901.10000000 1900.37781995 11.17776065 46 1514488500 2017.12.28 19:15 1892.10000000 1893.10000000 1889.10000000 1893.10000000 1899.68469424 10.67044975 23 1514489400 2017.12.28 19:30 1892.10000000 1893.10000000 1892.10000000 1895.10000000 1899.05758050 10.27653734 20 1514490300 2017.12.28 19:45 1892.10000000 1887.10000000 1884.10000000 1893.10000000 1897.91876331 10.25558823 16 1514491200 2017.12.28 20:00 1887.60000000 1889.10000000 1886.10000000 1889.10000000 1897.07888109 10.65907402 10 1514492100 2017.12.28 20:15 1890.10000000 1893.60000000 1888.10000000 1896.10000000 1896.74755908 10.68299138 31 1514547900 2017.12.29 11:45 1895.10000000 1906.10000000 1893.10000000 1908.10000000 1897.63826774 10.10179272 40 1514548800 2017.12.29 12:00 1906.60000000 1904.10000000 1903.10000000 1907.10000000 1898.25367081 9.85543357 23 1514549700 2017.12.29 12:15 1904.60000000 1910.10000000 1904.60000000 1912.60000000 1899.38189264 9.73892165 29 1514550600 2017.12.29 12:30 1911.10000000 1913.60000000 1911.10000000 1914.10000000 1900.73599810 9.91735359 47 1514551500 2017.12.29 12:45 1914.10000000 1912.60000000 1912.10000000 1915.10000000 1901.86590305 9.78958978 25 1514552400 2017.12.29 13:00 1913.10000000 1914.10000000 1913.10000000 1915.10000000 1903.03105514 9.93968708 9 1514553300 2017.12.29 13:15 1913.10000000 1910.10000000 1910.10000000 1913.10000000 1903.70428798 9.97952263 23 1514554200 2017.12.29 13:30 1909.10000000 1905.10000000 1905.10000000 1910.10000000 1903.83721294 9.96129352 35 1514555100 2017.12.29 13:45 1906.10000000 1904.10000000 1903.10000000 1906.60000000 1903.86224027 9.95614371 16 1514556000 2017.12.29 14:00 1903.60000000 1907.10000000 1900.10000000 1907.10000000 1904.17059834 9.95582020 46 1514556900 2017.12.29 14:15 1906.60000000 1902.60000000 1902.60000000 1907.60000000 1904.02101755 9.71073324 73 1514557800 2017.12.29 14:30 1903.10000000 1908.10000000 1903.10000000 1911.10000000 1904.40949207 8.70183440 27 1514558700 2017.12.29 14:45 1907.10000000 1908.10000000 1907.10000000 1910.10000000 1904.76096901 8.41363789 45 1514559600 2017.12.29 15:00 1907.60000000 1892.10000000 1891.10000000 1907.60000000 1903.55516244 8.60754997 77 1514560500 2017.12.29 15:15 1893.10000000 1881.10000000 1879.10000000 1895.10000000 1901.41657554 9.52306001 81 1514561400 2017.12.29 15:30 1882.10000000 1883.10000000 1879.10000000 1886.10000000 1899.67213978 10.31829167 56 1514562300 2017.12.29 15:45 1882.50000000 1887.10000000 1882.50000000 1890.10000000 1898.47479313 10.80296945 34 1514563200 2017.12.29 16:00 1888.10000000 1885.10000000 1884.10000000 1888.10000000 1897.20100331 11.26288937 30 1514564100 2017.12.29 16:15 1886.10000000 1892.60000000 1882.10000000 1892.60000000 1896.76281252 11.32135668 45 1514565000 2017.12.29 16:30 1891.60000000 1889.10000000 1885.10000000 1893.10000000 1896.03302085 11.70615608 104 1514565900 2017.12.29 16:45 1888.10000000 1884.10000000 1883.10000000 1889.10000000 1894.89654267 12.19480227 39 1514566800 2017.12.29 17:00 1883.10000000 1884.10000000 1875.10000000 1884.10000000 1893.86830051 12.61686649 87 1514567700 2017.12.29 17:15 1883.60000000 1878.10000000 1875.10000000 1883.60000000 1892.36655761 13.05394488 24 1514568600 2017.12.29 17:30 1879.10000000 1882.10000000 1876.10000000 1883.10000000 1891.38879022 12.65958555 20 1514569500 2017.12.29 17:45 1883.10000000 1890.10000000 1883.10000000 1892.10000000 1891.26604829 11.77313269 40 1514570400 2017.12.29 18:00 1891.10000000 1891.10000000 1891.10000000 1896.10000000 1891.25023417 10.61138838 36 1514571300 2017.12.29 18:15 1892.10000000 1890.10000000 1889.10000000 1894.60000000 1891.14068806 9.75361846 55 1514572200 2017.12.29 18:30 1889.10000000 1886.10000000 1883.10000000 1889.10000000 1890.66062253 9.32972687 36 1514573100 2017.12.29 18:45 1885.10000000 1889.10000000 1880.10000000 1893.10000000 1890.51199181 8.83877506 135 1514574000 2017.12.29 19:00 1888.10000000 1891.10000000 1887.10000000 1893.10000000 1890.56799259 8.02942164 39 1514574900 2017.12.29 19:15 1892.10000000 1895.60000000 1891.10000000 1896.10000000 1891.04723139 7.73617291 23 1514575800 2017.12.29 19:30 1895.10000000 1891.10000000 1888.10000000 1895.10000000 1891.05225697 6.73303720 19 1514576700 2017.12.29 19:45 1891.60000000 1895.60000000 1889.10000000 1895.60000000 1891.48537536 5.89348349 35 1514577600 2017.12.29 20:00 1895.10000000 1891.10000000 1890.60000000 1895.10000000 1891.44867294 5.87009483 20 1514578500 2017.12.29 20:15 1890.60000000 1886.60000000 1882.60000000 1891.10000000 1890.98689457 5.23884250 76 1514893500 2018.01.02 11:45 1897.10000000 1888.10000000 1886.60000000 1898.10000000 1890.71195223 4.83788416 62 1514894400 2018.01.02 12:00 1887.10000000 1895.10000000 1886.10000000 1896.10000000 1891.12986154 5.04858939 93 1514895300 2018.01.02 12:15 1894.10000000 1898.10000000 1892.10000000 1899.60000000 1891.79368425 5.36380051 26 1514896200 2018.01.02 12:30 1899.10000000 1895.10000000 1891.60000000 1900.10000000 1892.10857146 5.54805005 65 1514897100 2018.01.02 12:45 1894.10000000 1892.10000000 1890.10000000 1894.60000000 1892.10775513 5.50675921 57 1514898000 2018.01.02 13:00 1893.10000000 1892.60000000 1892.10000000 1897.10000000 1892.15463560 5.22647720 39 1514898900 2018.01.02 13:15 1893.10000000 1891.10000000 1889.10000000 1893.10000000 1892.05419411 4.87909001 20 1514899800 2018.01.02 13:30 1890.50000000 1889.10000000 1888.10000000 1893.10000000 1891.77284229 3.74432918 79 1514900700 2018.01.02 13:45 1888.60000000 1885.10000000 1883.10000000 1890.10000000 1891.13733350 3.35319655 45 1514901600 2018.01.02 14:00 1884.60000000 1885.10000000 1884.10000000 1886.60000000 1890.56234936 3.62322688 12 1514902500 2018.01.02 14:15 1886.10000000 1884.10000000 1883.10000000 1887.60000000 1889.94688752 3.95304388 14 1514903400 2018.01.02 14:30 1885.10000000 1884.10000000 1883.60000000 1885.10000000 1889.39004109 4.24711964 5 1514904300 2018.01.02 14:45 1883.60000000 1883.10000000 1883.10000000 1884.10000000 1888.79098955 4.55460310 10 1514905200 2018.01.02 15:00 1884.10000000 1875.10000000 1861.10000000 1889.10000000 1887.48708579 5.79055543 133 1514906100 2018.01.02 15:15 1876.10000000 1871.10000000 1871.10000000 1883.10000000 1885.92641095 7.19346938 57 1514907000 2018.01.02 15:30 1872.10000000 1875.10000000 1872.10000000 1878.10000000 1884.89532419 7.55520580 40 1514907900 2018.01.02 15:45 1873.10000000 1872.10000000 1870.10000000 1875.10000000 1883.67672189 8.28717294 25 1514908800 2018.01.02 16:00 1870.10000000 1875.10000000 1868.50000000 1876.10000000 1882.85989123 8.29524945 64 1514909700 2018.01.02 16:15 1874.10000000 1879.10000000 1868.10000000 1882.10000000 1882.50180635 8.22657361 48 1514910600 2018.01.02 16:30 1878.10000000 1898.10000000 1877.10000000 1900.10000000 1883.98734861 8.51608575 70 1514911500 2018.01.02 16:45 1898.60000000 1899.10000000 1894.10000000 1905.10000000 1885.42664874 8.91333631 88 1514912400 2018.01.02 17:00 1898.10000000 1911.10000000 1898.10000000 1912.10000000 1887.87172981 10.34938120 62 1514913300 2018.01.02 17:15 1910.50000000 1913.10000000 1910.10000000 1920.10000000 1890.27442221 11.88028609 89 1514914200 2018.01.02 17:30 1914.10000000 1918.10000000 1913.60000000 1919.10000000 1892.92447724 13.93520476 26 1514915100 2018.01.02 17:45 1919.10000000 1925.10000000 1916.10000000 1933.10000000 1895.98881274 16.46938523 121 1514916000 2018.01.02 18:00 1924.60000000 1923.10000000 1922.10000000 1929.10000000 1898.57083057 18.31548699 79 1514916900 2018.01.02 18:15 1924.10000000 1922.10000000 1917.30000000 1926.10000000 1900.81170385 19.71150309 87 1514917800 2018.01.02 18:30 1922.60000000 1924.10000000 1922.10000000 1928.10000000 1903.02963682 20.94841704 108 1514918700 2018.01.02 18:45 1923.10000000 1931.10000000 1923.10000000 1941.10000000 1905.70300474 22.34143208 175 1514919600 2018.01.02 19:00 1932.10000000 1933.10000000 1930.60000000 1935.10000000 1908.31224238 23.51163640 29 1514920500 2018.01.02 19:15 1932.60000000 1935.10000000 1928.10000000 1936.10000000 1910.86345740 24.41393272 47 1514921400 2018.01.02 19:30 1934.10000000 1938.10000000 1931.10000000 1938.10000000 1913.45741383 25.17829156 36 1514922300 2018.01.02 19:45 1939.10000000 1940.10000000 1937.60000000 1941.10000000 1915.99480299 25.64656615 29 1514923200 2018.01.02 20:00 1941.10000000 1943.10000000 1937.10000000 1944.10000000 1918.57625033 25.32797256 46 1514924100 2018.01.02 20:15 1942.60000000 1940.10000000 1939.10000000 1944.60000000 1920.62613125 23.90928283 27 1514979900 2018.01.03 11:45 1938.10000000 1923.60000000 1923.10000000 1940.10000000 1920.90935684 21.69035178 100 1514980800 2018.01.03 12:00 1924.10000000 1924.10000000 1923.10000000 1926.10000000 1921.21322762 18.77802042 27 1514981700 2018.01.03 12:15 1923.10000000 1924.10000000 1922.10000000 1926.10000000 1921.48815832 15.69079331 19 1514982600 2018.01.03 12:30 1923.60000000 1918.10000000 1912.50000000 1923.60000000 1921.16547658 12.60188710 121 1514983500 2018.01.03 12:45 1917.60000000 1921.10000000 1916.10000000 1921.10000000 1921.15924071 11.50041310 83 1514984400 2018.01.03 13:00 1920.10000000 1919.10000000 1918.10000000 1923.10000000 1920.96312255 10.49882339 83 1514985300 2018.01.03 13:15 1920.10000000 1914.60000000 1911.60000000 1920.10000000 1920.35711088 10.70160622 96 1514986200 2018.01.03 13:30 1914.10000000 1918.10000000 1913.10000000 1918.10000000 1920.14214794 10.72203311 103 1514987100 2018.01.03 13:45 1917.10000000 1919.10000000 1915.10000000 1919.10000000 1920.04289575 10.77725235 41 1514988000 2018.01.03 14:00 1918.10000000 1912.10000000 1909.10000000 1918.60000000 1919.28642949 11.30983895 60 1514988900 2018.01.03 14:15 1911.60000000 1915.10000000 1908.10000000 1915.10000000 1918.88772192 11.55052329 73 1514989800 2018.01.03 14:30 1915.60000000 1917.60000000 1914.10000000 1919.60000000 1918.76508174 11.60331253 34 1514990700 2018.01.03 14:45 1917.10000000 1922.10000000 1914.10000000 1922.10000000 1919.08269300 11.38457130 42 1514991600 2018.01.03 15:00 1923.10000000 1909.10000000 1909.10000000 1923.10000000 1918.13196033 11.76169287 55 1514992500 2018.01.03 15:15 1910.10000000 1915.10000000 1910.10000000 1915.60000000 1917.84320221 11.43520972 47 1514993400 2018.01.03 15:30 1916.10000000 1919.10000000 1914.60000000 1921.10000000 1917.96289723 10.71497958 17 1514994300 2018.01.03 15:45 1920.60000000 1920.10000000 1914.10000000 1920.60000000 1918.16643083 9.65679276 21 1514995200 2018.01.03 16:00 1921.10000000 1917.10000000 1913.10000000 1921.60000000 1918.06486599 8.35261403 25 1514996100 2018.01.03 16:15 1916.10000000 1916.10000000 1913.10000000 1918.10000000 1917.87773590 6.25373664 29 1514997000 2018.01.03 16:30 1915.10000000 1918.10000000 1913.10000000 1922.10000000 1917.89890391 3.79580084 52 1514997900 2018.01.03 16:45 1919.10000000 1913.10000000 1907.10000000 1919.10000000 1917.44186544 3.73039140 64 1514998800 2018.01.03 17:00 1912.10000000 1911.10000000 1909.10000000 1916.10000000 1916.83787825 3.67984829 73 1514999700 2018.01.03 17:15 1912.10000000 1906.10000000 1896.10000000 1913.10000000 1915.81522318 4.02567980 100 1515000600 2018.01.03 17:30 1905.10000000 1910.10000000 1904.10000000 1911.60000000 1915.27091621 4.21296961 47 1515001500 2018.01.03 17:45 1909.50000000 1911.10000000 1906.10000000 1912.10000000 1914.87368610 4.12570973 46 1515002400 2018.01.03 18:00 1911.60000000 1906.10000000 1904.10000000 1913.60000000 1914.03809694 4.48715330 57 1515003300 2018.01.03 18:15 1907.10000000 1904.60000000 1902.10000000 1912.60000000 1913.13923057 5.04003978 59 1515004200 2018.01.03 18:30 1905.10000000 1906.10000000 1904.10000000 1912.10000000 1912.46882766 5.24549322 123 1515005100 2018.01.03 18:45 1907.10000000 1896.10000000 1894.60000000 1907.10000000 1910.90989169 6.37317826 113 1515006000 2018.01.03 19:00 1897.10000000 1890.10000000 1888.10000000 1897.10000000 1908.92799724 8.20225558 67 1515006900 2018.01.03 19:15 1889.60000000 1887.60000000 1886.60000000 1893.10000000 1906.89675941 9.79216360 66 1515007800 2018.01.03 19:30 1887.10000000 1887.10000000 1887.10000000 1889.60000000 1905.01135375 10.89037163 11 1515008700 2018.01.03 19:45 1888.10000000 1889.10000000 1888.10000000 1890.10000000 1903.49598673 11.13194950 8 1515009600 2018.01.03 20:00 1890.10000000 1888.10000000 1887.60000000 1891.10000000 1902.02970228 11.93825891 34 1515010500 2018.01.03 20:15 1887.10000000 1887.10000000 1886.10000000 1888.60000000 1900.60782587 12.38219346 52 1515066300 2018.01.04 11:45 1880.60000000 1886.10000000 1878.10000000 1886.60000000 1899.22612817 12.41050458 72 1515067200 2018.01.04 12:00 1885.60000000 1886.10000000 1884.10000000 1887.10000000 1897.97602072 12.10257232 21 1515068100 2018.01.04 12:15 1885.10000000 1887.10000000 1883.10000000 1887.10000000 1896.94020923 11.74817397 53 1515069000 2018.01.04 12:30 1886.60000000 1883.10000000 1882.10000000 1887.10000000 1895.62209406 11.53181222 17 1515069900 2018.01.04 12:45 1884.10000000 1881.10000000 1881.10000000 1884.10000000 1894.23903748 10.99125563 12 1515070800 2018.01.04 13:00 1880.10000000 1881.10000000 1880.10000000 1882.10000000 1892.98770058 10.64170568 13 1515071700 2018.01.04 13:15 1881.60000000 1855.10000000 1852.10000000 1882.10000000 1889.37934815 13.05910024 102 1515072600 2018.01.04 13:30 1854.10000000 1865.10000000 1849.10000000 1869.10000000 1887.06702927 13.83754864 156 1515073500 2018.01.04 13:45 1864.10000000 1861.10000000 1859.10000000 1864.60000000 1884.59397887 14.28997325 120 1515074400 2018.01.04 14:00 1860.60000000 1859.10000000 1857.10000000 1861.10000000 1882.16598088 14.36253597 75 1515075300 2018.01.04 14:15 1860.10000000 1860.10000000 1857.10000000 1863.10000000 1880.06445889 14.34973427 42 1515076200 2018.01.04 14:30 1860.60000000 1846.10000000 1840.10000000 1861.10000000 1876.82974852 15.42336067 137 1515077100 2018.01.04 14:45 1845.60000000 1848.10000000 1841.10000000 1851.10000000 1874.09358199 15.50773413 108 1515078000 2018.01.04 15:00 1848.00000000 1842.10000000 1834.10000000 1848.00000000 1871.04657419 16.53101538 105 1515078900 2018.01.04 15:15 1843.10000000 1848.10000000 1842.10000000 1859.10000000 1868.86118617 16.96702733 134 1515079800 2018.01.04 15:30 1847.10000000 1851.10000000 1847.10000000 1855.10000000 1867.16964463 17.07210084 83 1515080700 2018.01.04 15:45 1852.10000000 1843.60000000 1843.10000000 1853.10000000 1864.92491657 17.48019714 75 1515081600 2018.01.04 16:00 1843.10000000 1847.10000000 1841.10000000 1848.10000000 1863.22730547 17.21807763 41 1515082500 2018.01.04 16:15 1846.10000000 1847.10000000 1844.10000000 1849.10000000 1861.69137161 16.76424033 45 1515083400 2018.01.04 16:30 1846.60000000 1849.10000000 1841.10000000 1851.10000000 1860.49219336 16.04263764 58 1515084300 2018.01.04 16:45 1849.60000000 1854.10000000 1847.10000000 1858.10000000 1859.88341304 15.03724138 110 1515085200 2018.01.04 17:00 1855.10000000 1862.10000000 1853.10000000 1864.10000000 1860.09451656 13.87788909 85 1515086100 2018.01.04 17:15 1861.10000000 1870.10000000 1860.10000000 1873.10000000 1861.04741975 12.90582613 81 1515087000 2018.01.04 17:30 1870.60000000 1886.10000000 1870.10000000 1889.10000000 1863.43337977 13.94480049 143 1515087900 2018.01.04 17:45 1886.60000000 1895.10000000 1886.60000000 1900.10000000 1866.44924836 16.35208434 148 1515088800 2018.01.04 18:00 1896.10000000 1885.10000000 1880.10000000 1898.10000000 1868.22551043 17.44904073 111 1515089700 2018.01.04 18:15 1885.00000000 1894.10000000 1884.10000000 1894.10000000 1870.68974753 19.29684089 84 1515090600 2018.01.04 18:30 1893.50000000 1897.10000000 1892.10000000 1897.10000000 1873.20500967 21.30930514 104 1515091500 2018.01.04 18:45 1897.50000000 1895.10000000 1894.10000000 1906.60000000 1875.29024684 22.65750784 127 1515092400 2018.01.04 19:00 1894.10000000 1894.10000000 1894.10000000 1895.10000000 1877.08165191 23.56368503 3 1515093300 2018.01.04 19:15 1895.10000000 1895.10000000 1891.10000000 1895.10000000 1878.79768506 24.34759338 19 1515094200 2018.01.04 19:30 1894.10000000 1890.10000000 1890.10000000 1894.10000000 1879.87409600 23.79970640 12 1515095100 2018.01.04 19:45 1889.10000000 1883.60000000 1882.10000000 1890.10000000 1880.22894400 22.86284023 41 1515096000 2018.01.04 20:00 1883.10000000 1883.10000000 1881.10000000 1884.10000000 1880.50237791 21.31098446 23 1515096900 2018.01.04 20:15 1882.60000000 1883.10000000 1882.10000000 1885.10000000 1880.74977049 20.11554122 47 1515152700 2018.01.05 11:45 1886.10000000 1880.10000000 1878.10000000 1886.10000000 1880.68788758 18.97918488 71 1515153600 2018.01.05 12:00 1879.10000000 1873.10000000 1870.10000000 1879.10000000 1879.96523162 17.06678883 62 1515154500 2018.01.05 12:15 1873.60000000 1871.10000000 1870.60000000 1873.60000000 1879.12092385 15.52415335 28 1515155400 2018.01.05 12:30 1870.10000000 1869.10000000 1862.40000000 1870.60000000 1878.16655015 14.08347119 51 1515156300 2018.01.05 12:45 1870.10000000 1870.60000000 1869.60000000 1872.10000000 1877.44592633 12.82307795 21 1515157200 2018.01.05 13:00 1870.10000000 1870.10000000 1869.60000000 1872.10000000 1876.74631430 12.13668662 22 1515158100 2018.01.05 13:15 1869.10000000 1875.10000000 1869.10000000 1877.10000000 1876.58952246 11.77753243 95 1515159000 2018.01.05 13:30 1874.10000000 1876.10000000 1873.60000000 1879.10000000 1876.54290127 11.71533581 84 1515159900 2018.01.05 13:45 1875.10000000 1873.60000000 1873.10000000 1877.60000000 1876.26262496 11.69013114 73 1515160800 2018.01.05 14:00 1873.10000000 1875.60000000 1872.10000000 1876.60000000 1876.19951782 10.93779468 43 1515161700 2018.01.05 14:15 1876.10000000 1876.10000000 1875.60000000 1877.10000000 1876.19003993 10.75972546 22 1515162600 2018.01.05 14:30 1875.60000000 1878.10000000 1872.60000000 1881.10000000 1876.37194089 9.91871322 56 1515163500 2018.01.05 14:45 1878.60000000 1882.10000000 1877.00000000 1884.10000000 1876.91747033 8.66895174 88 1515164400 2018.01.05 15:00 1881.10000000 1885.10000000 1881.10000000 1892.60000000 1877.69675887 7.67724286 73 1515165300 2018.01.05 15:15 1884.10000000 1889.60000000 1884.10000000 1891.60000000 1878.83040088 7.13055004 56 1515166200 2018.01.05 15:30 1889.10000000 1896.10000000 1889.10000000 1899.10000000 1880.47512461 7.37714199 104 1515167100 2018.01.05 15:45 1897.10000000 1894.10000000 1891.10000000 1901.10000000 1881.77273179 7.99190460 99 1515168000 2018.01.05 16:00 1893.10000000 1881.10000000 1880.10000000 1893.10000000 1881.70866209 7.96205072 125 1515168900 2018.01.05 16:15 1880.10000000 1878.60000000 1877.10000000 1884.10000000 1881.41259904 7.88796704 124 1515169800 2018.01.05 16:30 1880.10000000 1889.10000000 1878.10000000 1892.10000000 1882.14473246 8.29287119 96 1515170700 2018.01.05 16:45 1888.10000000 1890.10000000 1888.10000000 1895.10000000 1882.90237699 8.71593939 108 1515171600 2018.01.05 17:00 1889.60000000 1894.10000000 1889.10000000 1897.10000000 1883.96881728 9.11632293 40 1515172500 2018.01.05 17:15 1895.10000000 1893.10000000 1892.10000000 1898.10000000 1884.83845373 9.13202787 45 1515173400 2018.01.05 17:30 1894.10000000 1889.10000000 1887.10000000 1898.10000000 1885.24431528 8.58344511 73 1515174300 2018.01.05 17:45 1890.10000000 1888.10000000 1883.60000000 1890.10000000 1885.51628525 8.01543908 48 1515175200 2018.01.05 18:00 1889.10000000 1886.10000000 1885.10000000 1894.10000000 1885.57187713 7.24511786 34 1515176100 2018.01.05 18:15 1885.10000000 1886.10000000 1885.10000000 1888.60000000 1885.62217455 6.86095229 13 1515177000 2018.01.05 18:30 1887.10000000 1889.10000000 1886.10000000 1893.10000000 1885.95339602 6.57030212 50 1515177900 2018.01.05 18:45 1890.10000000 1891.10000000 1890.10000000 1895.10000000 1886.44354878 6.03695284 43 1515178800 2018.01.05 19:00 1892.10000000 1891.10000000 1891.10000000 1892.10000000 1886.88702032 5.56759806 7 1515179700 2018.01.05 19:15 1892.10000000 1894.10000000 1892.10000000 1896.10000000 1887.57397077 5.12953394 15 1515180600 2018.01.05 19:30 1895.10000000 1897.10000000 1894.10000000 1898.10000000 1888.48121165 4.91360718 35 1515181500 2018.01.05 19:45 1898.10000000 1891.10000000 1891.10000000 1898.10000000 1888.73062006 4.68024545 42 1515182400 2018.01.05 20:00 1892.10000000 1895.10000000 1891.10000000 1896.10000000 1889.33722768 4.67540117 11 1515183300 2018.01.05 20:15 1895.60000000 1889.10000000 1888.60000000 1896.10000000 1889.31463456 4.67943412 43 1515411900 2018.01.08 11:45 1876.60000000 1875.10000000 1867.10000000 1878.60000000 1887.96085984 5.56929953 103 1515412800 2018.01.08 12:00 1875.60000000 1874.60000000 1873.10000000 1876.10000000 1886.68839700 6.33709581 30 1515413700 2018.01.08 12:15 1874.10000000 1873.10000000 1869.10000000 1875.10000000 1885.39426395 7.22855396 33 1515414600 2018.01.08 12:30 1872.10000000 1875.60000000 1870.10000000 1875.60000000 1884.46147691 7.72821630 51 1515415500 2018.01.08 12:45 1875.10000000 1870.60000000 1869.60000000 1875.10000000 1883.14133625 8.70882624 59 1515416400 2018.01.08 13:00 1871.10000000 1870.10000000 1870.10000000 1872.10000000 1881.89930423 9.47432074 22 1515417300 2018.01.08 13:15 1871.10000000 1873.10000000 1870.50000000 1873.10000000 1881.06127525 9.56357721 6 1515418200 2018.01.08 13:30 1872.60000000 1876.10000000 1872.60000000 1876.10000000 1880.58877285 9.39329114 29 1515419100 2018.01.08 13:45 1876.60000000 1871.10000000 1871.10000000 1876.60000000 1879.68508020 9.69858048 19 1515420000 2018.01.08 14:00 1870.10000000 1879.10000000 1870.10000000 1879.10000000 1879.62935827 9.53139484 56 1515420900 2018.01.08 14:15 1879.60000000 1879.10000000 1878.10000000 1880.60000000 1879.57894320 9.43489134 39 1515421800 2018.01.08 14:30 1879.60000000 1885.10000000 1877.10000000 1886.10000000 1880.10475813 9.28004331 129 1515422700 2018.01.08 14:45 1886.10000000 1889.10000000 1883.10000000 1890.10000000 1880.96144783 9.14128099 90 1515423600 2018.01.08 15:00 1889.60000000 1887.60000000 1880.10000000 1890.10000000 1881.59369090 8.93885867 85 1515424500 2018.01.08 15:15 1888.10000000 1882.10000000 1881.10000000 1890.10000000 1881.64191081 8.68438373 45 1515425400 2018.01.08 15:30 1881.10000000 1878.10000000 1875.10000000 1881.10000000 1881.30458597 8.22778472 47 1515426300 2018.01.08 15:45 1878.60000000 1875.10000000 1873.10000000 1881.10000000 1880.71367302 7.44063184 51 1515427200 2018.01.08 16:00 1875.60000000 1874.10000000 1871.10000000 1878.10000000 1880.08379940 7.06776349 28 1515428100 2018.01.08 16:15 1875.10000000 1881.10000000 1875.10000000 1882.10000000 1880.18058041 6.25723493 48 1515429000 2018.01.08 16:30 1880.10000000 1884.10000000 1880.10000000 1888.10000000 1880.55385847 6.15909962 55 1515429900 2018.01.08 16:45 1884.60000000 1886.10000000 1884.10000000 1889.10000000 1881.08206242 6.37950449 54 1515430800 2018.01.08 17:00 1885.10000000 1883.10000000 1881.10000000 1887.10000000 1881.27424695 6.30578780 39 1515431700 2018.01.08 17:15 1882.10000000 1886.10000000 1879.10000000 1886.10000000 1881.73384248 6.29201058 59 1515432600 2018.01.08 17:30 1887.10000000 1890.10000000 1881.60000000 1894.10000000 1882.53061939 6.67277847 54 1515433500 2018.01.08 17:45 1891.10000000 1905.10000000 1891.10000000 1906.10000000 1884.68008421 8.41108728 108 1515434400 2018.01.08 18:00 1906.10000000 1910.10000000 1903.10000000 1914.10000000 1887.10102857 10.13258807 94 1515435300 2018.01.08 18:15 1909.10000000 1904.10000000 1900.10000000 1909.60000000 1888.71997823 10.75582411 68 1515436200 2018.01.08 18:30 1905.10000000 1910.10000000 1904.50000000 1915.10000000 1890.75617078 11.90077772 51 1515437100 2018.01.08 18:45 1909.10000000 1904.10000000 1903.10000000 1914.10000000 1892.02701166 11.75235539 105 1515438000 2018.01.08 19:00 1905.10000000 1907.10000000 1904.10000000 1907.10000000 1893.46253436 12.19783850 17 1515438900 2018.01.08 19:15 1906.60000000 1905.10000000 1905.10000000 1907.10000000 1894.57086442 12.29229126 6 1515439800 2018.01.08 19:30 1904.60000000 1905.10000000 1904.10000000 1906.10000000 1895.57363924 12.55261598 8 1515440700 2018.01.08 19:45 1904.10000000 1902.10000000 1902.10000000 1904.10000000 1896.19519740 12.69476375 4 1515441600 2018.01.08 20:00 1903.10000000 1910.10000000 1903.10000000 1910.10000000 1897.51946432 13.20230244 15 1515442500 2018.01.08 20:15 1909.10000000 1902.10000000 1900.50000000 1909.10000000 1897.95570581 12.87320803 29 1515498300 2018.01.09 11:45 1905.60000000 1916.10000000 1905.60000000 1917.10000000 1899.68373383 12.98399222 89 1515499200 2018.01.09 12:00 1916.60000000 1915.10000000 1915.10000000 1917.10000000 1901.15194965 12.42037408 11 1515500100 2018.01.09 12:15 1914.10000000 1912.60000000 1912.10000000 1914.10000000 1902.24224016 11.21618351 13 1515501000 2018.01.09 12:30 1912.10000000 1915.10000000 1912.10000000 1915.10000000 1903.46678872 10.59050539 21 1515501900 2018.01.09 12:45 1914.10000000 1914.60000000 1914.10000000 1916.10000000 1904.52709456 9.95851349 9 1515502800 2018.01.09 13:00 1915.10000000 1914.10000000 1913.10000000 1916.10000000 1905.43879984 9.25478176 21 1515503700 2018.01.09 13:15 1914.60000000 1921.10000000 1914.10000000 1922.10000000 1906.93034271 8.30900171 66 1515504600 2018.01.09 13:30 1921.60000000 1921.10000000 1919.10000000 1923.10000000 1908.27983388 7.27624369 23 1515505500 2018.01.09 13:45 1922.10000000 1921.60000000 1920.10000000 1923.10000000 1909.54842113 6.35936543 19 1515506400 2018.01.09 14:00 1921.00000000 1924.10000000 1921.00000000 1925.10000000 1910.93428578 6.76673299 35 1515507300 2018.01.09 14:15 1925.10000000 1927.10000000 1924.60000000 1928.10000000 1912.47387761 7.48229330 34 1515508200 2018.01.09 14:30 1928.10000000 1928.10000000 1926.10000000 1930.10000000 1913.96207975 7.92973303 38 1515509100 2018.01.09 14:45 1928.60000000 1933.10000000 1928.10000000 1937.10000000 1915.78473882 8.94860615 84 1515510000 2018.01.09 15:00 1932.10000000 1922.60000000 1922.10000000 1933.60000000 1916.43381131 8.70890088 69 1515510900 2018.01.09 15:15 1922.10000000 1928.60000000 1922.10000000 1930.10000000 1917.59249595 8.88696665 72 1515511800 2018.01.09 15:30 1928.10000000 1921.60000000 1913.10000000 1928.60000000 1917.97416300 8.48323834 89 1515512700 2018.01.09 15:45 1922.10000000 1909.60000000 1909.60000000 1924.10000000 1917.17662367 8.24024377 64 1515513600 2018.01.09 16:00 1910.10000000 1915.60000000 1907.10000000 1918.10000000 1917.02646903 7.55914717 93 1515514500 2018.01.09 16:15 1915.00000000 1915.10000000 1910.00000000 1921.10000000 1916.84299579 7.46102987 59 1515515400 2018.01.09 16:30 1914.60000000 1919.10000000 1912.10000000 1923.10000000 1917.05794857 6.62033579 50 1515516300 2018.01.09 16:45 1918.60000000 1914.10000000 1914.10000000 1919.10000000 1916.77623919 6.76671097 32 1515517200 2018.01.09 17:00 1913.10000000 1912.10000000 1912.10000000 1921.10000000 1916.33088307 7.02923992 43 1515518100 2018.01.09 17:15 1912.60000000 1900.10000000 1899.10000000 1913.10000000 1914.78508468 8.50269215 110 1515519000 2018.01.09 17:30 1899.60000000 1902.10000000 1894.10000000 1906.10000000 1913.57698138 9.49885540 77 1515519900 2018.01.09 17:45 1901.10000000 1904.10000000 1895.50000000 1904.60000000 1912.67441173 10.14958602 81 1515520800 2018.01.09 18:00 1904.60000000 1898.60000000 1898.10000000 1905.10000000 1911.33399156 11.23133346 49 1515521700 2018.01.09 18:15 1898.10000000 1901.10000000 1897.10000000 1902.10000000 1910.35932570 11.68792851 48 1515522600 2018.01.09 18:30 1900.60000000 1898.10000000 1898.10000000 1904.60000000 1909.19177087 12.25337282 70 1515523500 2018.01.09 18:45 1898.60000000 1896.10000000 1893.10000000 1899.60000000 1907.94493555 12.78433602 77 1515524400 2018.01.09 19:00 1897.10000000 1897.10000000 1897.10000000 1900.10000000 1906.91208454 12.88902827 23 1515525300 2018.01.09 19:15 1896.10000000 1893.10000000 1892.10000000 1896.10000000 1905.59664792 12.90185497 21 1515526200 2018.01.09 19:30 1892.10000000 1894.10000000 1890.60000000 1894.10000000 1904.50172907 12.48839994 10 1515527100 2018.01.09 19:45 1894.60000000 1895.10000000 1892.10000000 1895.10000000 1903.60632630 11.16168833 25 1515528000 2018.01.09 20:00 1894.10000000 1895.10000000 1894.10000000 1895.60000000 1902.79619999 10.67371653 10 1515528900 2018.01.09 20:15 1894.60000000 1891.60000000 1889.10000000 1895.10000000 1901.72989523 9.48236825 37 1515584700 2018.01.10 11:45 1904.10000000 1900.10000000 1899.10000000 1907.10000000 1901.57466711 8.40245842 48 1515585600 2018.01.10 12:00 1901.10000000 1899.10000000 1898.10000000 1901.10000000 1901.33898453 8.24491321 16 1515586500 2018.01.10 12:15 1898.60000000 1899.10000000 1898.10000000 1902.10000000 1901.12574791 7.62023219 23 1515587400 2018.01.10 12:30 1898.60000000 1913.10000000 1898.10000000 1915.10000000 1902.26615287 7.53115511 70 1515588300 2018.01.10 12:45 1913.60000000 1917.10000000 1913.10000000 1917.10000000 1903.67890021 7.68007919 48 1515589200 2018.01.10 13:00 1918.10000000 1923.10000000 1918.10000000 1926.60000000 1905.52852877 9.15936919 33 1515590100 2018.01.10 13:15 1923.60000000 1923.10000000 1922.10000000 1926.60000000 1907.20200222 10.56482971 34 1515591000 2018.01.10 13:30 1923.60000000 1925.10000000 1922.10000000 1927.10000000 1908.90657343 11.88775276 27 1515591900 2018.01.10 13:45 1926.10000000 1922.10000000 1918.60000000 1926.60000000 1910.16309025 12.68309218 34 1515592800 2018.01.10 14:00 1921.60000000 1921.10000000 1920.10000000 1924.10000000 1911.20470070 13.28653080 17 1515593700 2018.01.10 14:15 1922.10000000 1922.10000000 1920.10000000 1922.10000000 1912.24234825 13.62816515 19 1515594600 2018.01.10 14:30 1922.60000000 1928.10000000 1922.60000000 1932.10000000 1913.75260080 14.42806662 57 1515595500 2018.01.10 14:45 1928.60000000 1922.60000000 1922.10000000 1931.10000000 1914.59521025 14.44715957 47 1515596400 2018.01.10 15:00 1922.10000000 1935.10000000 1920.10000000 1936.10000000 1916.54804737 15.20132375 94 1515597300 2018.01.10 15:15 1936.10000000 1922.60000000 1922.10000000 1939.10000000 1917.12442381 14.81320740 118 1515598200 2018.01.10 15:30 1923.10000000 1925.10000000 1919.60000000 1927.10000000 1917.88400249 14.12424075 58 1515599100 2018.01.10 15:45 1924.10000000 1941.60000000 1924.10000000 1952.10000000 1920.14266892 14.57714554 144 1515600000 2018.01.10 16:00 1942.10000000 1942.60000000 1938.50000000 1950.10000000 1922.28146236 14.76688968 102 1515600900 2018.01.10 16:15 1942.10000000 1942.10000000 1938.10000000 1942.10000000 1924.16894213 14.48512423 47 1515601800 2018.01.10 16:30 1941.10000000 1923.10000000 1923.10000000 1942.10000000 1924.06713812 12.50957032 85 1515602700 2018.01.10 16:45 1922.60000000 1926.10000000 1922.10000000 1927.10000000 1924.26074401 11.32053152 36 1515603600 2018.01.10 17:00 1927.10000000 1935.10000000 1927.10000000 1937.10000000 1925.29305411 10.04404433 72 1515604500 2018.01.10 17:15 1937.10000000 1943.10000000 1936.60000000 1944.10000000 1926.98895372 8.78325605 50 1515605400 2018.01.10 17:30 1944.10000000 1937.10000000 1932.50000000 1944.10000000 1927.95191051 8.35816210 63 1515606300 2018.01.10 17:45 1938.10000000 1937.60000000 1935.10000000 1939.10000000 1928.87077617 8.11438617 39 1515607200 2018.01.10 18:00 1937.10000000 1941.10000000 1936.60000000 1942.10000000 1930.03546416 8.27407045 43 1515608100 2018.01.10 18:15 1940.10000000 1938.60000000 1936.10000000 1941.10000000 1930.85113424 8.23624914 55 1515609000 2018.01.10 18:30 1939.10000000 1934.10000000 1934.10000000 1939.10000000 1931.16055002 8.12795308 47 1515609900 2018.01.10 18:45 1933.10000000 1937.10000000 1932.50000000 1940.10000000 1931.72621193 7.88593817 123 1515610800 2018.01.10 19:00 1938.10000000 1939.10000000 1938.10000000 1941.10000000 1932.42847746 7.54862700 15 1515611700 2018.01.10 19:15 1940.10000000 1939.10000000 1938.60000000 1941.10000000 1933.06386056 7.18199906 11 1515612600 2018.01.10 19:30 1938.10000000 1938.10000000 1937.10000000 1938.10000000 1933.54349288 7.06696991 3 1515613500 2018.01.10 19:45 1939.10000000 1939.60000000 1939.10000000 1940.60000000 1934.12030309 6.58804380 13 1515614400 2018.01.10 20:00 1940.10000000 1940.10000000 1940.10000000 1941.10000000 1934.68979803 6.56922292 8 1515615300 2018.01.10 20:15 1941.10000000 1940.60000000 1939.10000000 1947.10000000 1935.25267441 5.93741352 37 1515671100 2018.01.11 11:45 1944.60000000 1947.10000000 1943.10000000 1947.10000000 1936.38099113 5.64374808 53 1515672000 2018.01.11 12:00 1948.10000000 1949.10000000 1948.10000000 1956.10000000 1937.59232531 5.90353767 70 1515672900 2018.01.11 12:15 1948.10000000 1943.10000000 1942.50000000 1949.10000000 1938.11686576 5.86388142 28 1515673800 2018.01.11 12:30 1942.10000000 1940.10000000 1940.10000000 1944.10000000 1938.30573568 5.80502474 25 1515674700 2018.01.11 12:45 1941.10000000 1941.10000000 1941.10000000 1942.10000000 1938.57185609 4.69499818 5 1515675600 2018.01.11 13:00 1941.60000000 1944.10000000 1941.60000000 1944.60000000 1939.09834599 3.78203741 16 1515676500 2018.01.11 13:15 1942.10000000 1935.10000000 1927.60000000 1943.10000000 1938.71755113 3.91483071 31 1515677400 2018.01.11 13:30 1933.10000000 1928.10000000 1926.10000000 1933.60000000 1937.70635579 4.75469868 65 1515678300 2018.01.11 13:45 1927.10000000 1923.10000000 1922.10000000 1927.10000000 1936.31527428 6.18335361 44 1515679200 2018.01.11 14:00 1923.60000000 1924.10000000 1923.10000000 1925.10000000 1935.15191483 7.15374800 18 1515680100 2018.01.11 14:15 1924.60000000 1923.60000000 1923.10000000 1925.60000000 1934.05173246 7.86806299 33 1515681000 2018.01.11 14:30 1923.10000000 1935.10000000 1923.10000000 1936.60000000 1934.15156747 7.76745343 82 1515681900 2018.01.11 14:45 1934.10000000 1930.10000000 1928.10000000 1934.60000000 1933.76570390 7.96270037 95 1515682800 2018.01.11 15:00 1931.10000000 1926.10000000 1925.10000000 1933.60000000 1933.03563686 8.36999312 67 1515683700 2018.01.11 15:15 1925.60000000 1927.10000000 1922.10000000 1929.10000000 1932.47033811 8.56386005 58 1515684600 2018.01.11 15:30 1928.10000000 1924.10000000 1924.10000000 1930.10000000 1931.67316305 8.90359490 95 1515685500 2018.01.11 15:45 1925.10000000 1915.60000000 1912.10000000 1925.10000000 1930.14238562 9.95660105 95 1515686400 2018.01.11 16:00 1915.10000000 1922.10000000 1915.10000000 1925.10000000 1929.37644413 10.14009267 62 1515687300 2018.01.11 16:15 1921.60000000 1920.10000000 1918.10000000 1924.10000000 1928.49297326 10.33181423 26 1515688200 2018.01.11 16:30 1919.10000000 1935.10000000 1918.10000000 1935.10000000 1929.12221390 9.89747347 89 1515689100 2018.01.11 16:45 1934.10000000 1933.10000000 1929.10000000 1935.10000000 1929.50105068 9.01730831 67 1515690000 2018.01.11 17:00 1932.10000000 1943.10000000 1930.10000000 1944.60000000 1930.79618871 8.36207225 80 1515690900 2018.01.11 17:15 1943.60000000 1942.10000000 1939.10000000 1948.10000000 1931.87274216 8.37959417 65 1515691800 2018.01.11 17:30 1941.60000000 1938.10000000 1938.10000000 1945.10000000 1932.46581434 8.40790370 42 1515692700 2018.01.11 17:45 1937.40000000 1937.10000000 1932.10000000 1941.10000000 1932.90716535 8.37266951 60 1515693600 2018.01.11 18:00 1937.60000000 1946.10000000 1937.10000000 1947.10000000 1934.16362580 8.96066496 51 1515694500 2018.01.11 18:15 1947.10000000 1942.10000000 1942.10000000 1947.10000000 1934.91947096 9.43689785 43 1515695400 2018.01.11 18:30 1943.10000000 1932.10000000 1932.10000000 1943.10000000 1934.65094991 9.22466451 62 1515696300 2018.01.11 18:45 1931.40000000 1921.10000000 1920.10000000 1932.10000000 1933.36038326 8.92123791 109 1515697200 2018.01.11 19:00 1919.10000000 1919.10000000 1918.10000000 1920.10000000 1932.00225152 8.94153701 32 1515698100 2018.01.11 19:15 1918.10000000 1919.10000000 1918.10000000 1920.10000000 1930.77346566 9.07624941 14 1515699000 2018.01.11 19:30 1918.10000000 1916.10000000 1916.10000000 1918.10000000 1929.37599274 9.51481358 3 1515699900 2018.01.11 19:45 1915.10000000 1915.10000000 1914.10000000 1916.10000000 1928.01637438 10.03862666 24 1515700800 2018.01.11 20:00 1915.60000000 1918.10000000 1915.60000000 1918.10000000 1927.07195777 10.34320984 11 1515701700 2018.01.11 20:15 1918.60000000 1918.10000000 1916.60000000 1921.10000000 1926.21748561 10.63528227 28 1515757500 2018.01.12 11:45 1924.10000000 1934.60000000 1922.10000000 1937.10000000 1927.01582031 10.65602897 104 1515758400 2018.01.12 12:00 1935.10000000 1936.10000000 1932.10000000 1941.10000000 1927.88098028 10.37983005 51 1515759300 2018.01.12 12:15 1935.60000000 1937.60000000 1935.60000000 1941.10000000 1928.80660121 10.36130109 21 1515760200 2018.01.12 12:30 1938.10000000 1931.10000000 1931.10000000 1938.10000000 1929.02502014 10.15027367 21 1515761100 2018.01.12 12:45 1930.10000000 1932.60000000 1930.10000000 1933.10000000 1929.36549441 10.04232191 10 1515762000 2018.01.12 13:00 1932.10000000 1930.10000000 1929.10000000 1935.10000000 1929.43544732 10.00137714 27 1515762900 2018.01.12 13:15 1932.10000000 1933.10000000 1932.10000000 1936.10000000 1929.78445234 9.54506068 18 1515763800 2018.01.12 13:30 1934.10000000 1935.60000000 1934.10000000 1937.10000000 1930.33831402 9.25587793 12 1515764700 2018.01.12 13:45 1935.10000000 1937.10000000 1931.10000000 1937.10000000 1930.98228412 9.29035572 47 1515765600 2018.01.12 14:00 1936.10000000 1932.10000000 1930.60000000 1937.10000000 1931.08873325 9.21198639 65 1515766500 2018.01.12 14:15 1933.60000000 1932.10000000 1932.10000000 1935.10000000 1931.18504437 8.60952670 20 1515767400 2018.01.12 14:30 1931.10000000 1931.60000000 1931.10000000 1933.10000000 1931.22456395 8.27158822 12 1515768300 2018.01.12 14:45 1932.10000000 1934.10000000 1930.10000000 1934.10000000 1931.49841500 8.39714956 23 1515769200 2018.01.12 15:00 1933.10000000 1922.10000000 1920.10000000 1933.60000000 1930.60332786 8.03448727 59 1515770100 2018.01.12 15:15 1921.60000000 1919.60000000 1918.10000000 1924.60000000 1929.55539187 7.76279645 93 1515771000 2018.01.12 15:30 1919.10000000 1906.60000000 1905.10000000 1924.60000000 1927.36916408 8.81478364 133 1515771900 2018.01.12 15:45 1906.10000000 1901.60000000 1901.10000000 1915.10000000 1924.91495797 10.41724033 145 1515772800 2018.01.12 16:00 1901.10000000 1910.10000000 1900.10000000 1912.10000000 1923.50400960 11.03196966 110 1515773700 2018.01.12 16:15 1909.10000000 1909.10000000 1908.10000000 1912.10000000 1922.13219916 11.83358711 100 1515774600 2018.01.12 16:30 1908.60000000 1899.10000000 1892.10000000 1909.10000000 1919.93865638 13.58138452 125 1515775500 2018.01.12 16:45 1900.10000000 1906.60000000 1899.00000000 1908.10000000 1918.66830815 13.93845758 138 1515776400 2018.01.12 17:00 1907.10000000 1909.10000000 1905.10000000 1912.10000000 1917.75704071 13.84087998 81 1515777300 2018.01.12 17:15 1908.10000000 1916.10000000 1902.10000000 1917.10000000 1917.59922731 13.16124952 143 1515778200 2018.01.12 17:30 1917.10000000 1910.10000000 1907.10000000 1922.10000000 1916.88501518 13.09440214 92 1515779100 2018.01.12 17:45 1909.10000000 1914.60000000 1909.10000000 1916.10000000 1916.66739469 12.67173165 95 1515780000 2018.01.12 18:00 1915.10000000 1911.10000000 1910.10000000 1920.60000000 1916.13716663 12.46615043 120 1515780900 2018.01.12 18:15 1912.10000000 1908.60000000 1907.10000000 1913.60000000 1915.41934123 12.08780142 105 1515781800 2018.01.12 18:30 1908.10000000 1915.10000000 1904.10000000 1916.10000000 1915.38892778 11.21664416 139 1515782700 2018.01.12 18:45 1916.60000000 1910.10000000 1909.10000000 1918.10000000 1914.88522037 10.17250880 83 1515783600 2018.01.12 19:00 1910.60000000 1912.10000000 1910.10000000 1913.60000000 1914.61996129 9.41476766 18 1515784500 2018.01.12 19:15 1913.10000000 1911.10000000 1910.60000000 1913.60000000 1914.28472688 8.54141278 18 1515785400 2018.01.12 19:30 1910.10000000 1911.10000000 1910.10000000 1912.10000000 1913.98141956 7.55759931 8 1515786300 2018.01.12 19:45 1912.10000000 1913.60000000 1911.60000000 1915.10000000 1913.94509389 6.05494438 18 1515787200 2018.01.12 20:00 1914.10000000 1914.10000000 1913.60000000 1915.10000000 1913.95984685 5.78282220 12 1515788100 2018.01.12 20:15 1912.60000000 1919.10000000 1911.10000000 1919.10000000 1914.44938525 6.07022095 23 1516103100 2018.01.16 11:45 1945.60000000 1935.10000000 1932.10000000 1947.60000000 1916.41611046 8.31165201 131 1516104000 2018.01.16 12:00 1934.10000000 1931.10000000 1931.10000000 1938.10000000 1917.81457613 8.91178658 69 1516104900 2018.01.16 12:15 1932.10000000 1935.60000000 1931.60000000 1936.60000000 1919.50842602 10.29245961 54 1516105800 2018.01.16 12:30 1936.10000000 1931.60000000 1928.10000000 1937.10000000 1920.66000450 10.85406118 77 1516106700 2018.01.16 12:45 1932.10000000 1932.60000000 1929.10000000 1933.10000000 1921.79714693 10.50464391 29 1516107600 2018.01.16 13:00 1933.10000000 1936.10000000 1931.10000000 1936.10000000 1923.15932341 10.89847861 26 1516108500 2018.01.16 13:15 1937.10000000 1935.10000000 1933.60000000 1937.10000000 1924.29653070 11.13761931 22 1516109400 2018.01.16 13:30 1935.60000000 1933.10000000 1932.10000000 1936.60000000 1925.13495635 11.43281979 29 1516110300 2018.01.16 13:45 1934.10000000 1935.10000000 1933.10000000 1937.10000000 1926.08400813 11.43038571 51 1516111200 2018.01.16 14:00 1935.60000000 1934.10000000 1931.10000000 1936.10000000 1926.84743592 11.49539792 64 1516112100 2018.01.16 14:15 1935.10000000 1932.10000000 1930.10000000 1935.10000000 1927.34768012 11.13096897 46 1516113000 2018.01.16 14:30 1931.10000000 1931.10000000 1929.10000000 1932.10000000 1927.70504392 10.41694404 32 1516113900 2018.01.16 14:45 1930.60000000 1936.10000000 1930.10000000 1937.10000000 1928.50456355 10.32754932 58 1516114800 2018.01.16 15:00 1935.10000000 1935.10000000 1933.60000000 1937.10000000 1929.13270035 9.65605304 51 1516115700 2018.01.16 15:15 1934.10000000 1920.60000000 1920.60000000 1934.10000000 1928.32006222 9.02651195 57 1516116600 2018.01.16 15:30 1921.10000000 1921.10000000 1919.60000000 1926.10000000 1927.63243725 8.37966659 90 1516117500 2018.01.16 15:45 1920.60000000 1922.10000000 1919.10000000 1923.10000000 1927.10553846 7.74848322 53 1516118400 2018.01.16 16:00 1921.10000000 1923.10000000 1920.10000000 1927.10000000 1926.72405861 7.33799885 71 1516119300 2018.01.16 16:15 1922.60000000 1913.10000000 1912.50000000 1922.60000000 1925.42652922 8.02715426 55 1516120200 2018.01.16 16:30 1914.10000000 1910.10000000 1910.10000000 1918.10000000 1923.96685977 9.34482513 18 1516121100 2018.01.16 16:45 1909.10000000 1906.10000000 1904.60000000 1914.10000000 1922.26525408 10.62355580 42 1516122000 2018.01.16 17:00 1905.60000000 1911.10000000 1905.10000000 1916.10000000 1921.20189655 11.21868762 59 1516122900 2018.01.16 17:15 1910.10000000 1903.10000000 1903.10000000 1912.10000000 1919.47790640 12.18099098 87 1516123800 2018.01.16 17:30 1902.10000000 1921.10000000 1898.10000000 1921.10000000 1919.63239150 11.81533470 64 1516124700 2018.01.16 17:45 1922.10000000 1931.10000000 1921.60000000 1935.10000000 1920.72454469 11.32587019 112 1516125600 2018.01.16 18:00 1930.10000000 1931.10000000 1928.10000000 1933.10000000 1921.71268329 10.76091734 73 1516126500 2018.01.16 18:15 1932.10000000 1931.10000000 1927.10000000 1935.10000000 1922.60671346 10.38353217 81 1516127400 2018.01.16 18:30 1932.10000000 1930.10000000 1928.10000000 1937.10000000 1923.32035979 10.18564994 110 1516128300 2018.01.16 18:45 1929.60000000 1929.10000000 1927.10000000 1931.10000000 1923.87080172 9.92206095 79 1516129200 2018.01.16 19:00 1930.10000000 1930.10000000 1929.10000000 1930.10000000 1924.46405870 9.79982234 3 1516130100 2018.01.16 19:15 1931.10000000 1930.10000000 1929.10000000 1931.10000000 1925.00081501 9.80919115 8 1516131000 2018.01.16 19:30 1929.10000000 1930.10000000 1929.10000000 1931.10000000 1925.48645168 9.87787394 17 1516131900 2018.01.16 19:45 1929.10000000 1929.10000000 1929.10000000 1929.10000000 1925.83059914 9.71979328 1 1516133700 2018.01.16 20:15 1929.60000000 1930.10000000 1928.10000000 1932.10000000 1926.23720874 9.68613474 23 1516189500 2018.01.17 11:45 1929.10000000 1936.10000000 1928.10000000 1938.10000000 1927.17652220 10.15945213 58 1516190400 2018.01.17 12:00 1937.10000000 1931.10000000 1931.10000000 1938.10000000 1927.55018675 10.23175667 44 1516191300 2018.01.17 12:15 1930.60000000 1934.10000000 1926.10000000 1934.10000000 1928.17397849 10.46330350 43 1516192200 2018.01.17 12:30 1933.60000000 1931.60000000 1931.60000000 1936.10000000 1928.50026625 10.53443768 34 1516193100 2018.01.17 12:45 1932.10000000 1927.10000000 1924.10000000 1932.10000000 1928.36690756 9.92362037 39 1516194000 2018.01.17 13:00 1926.10000000 1929.60000000 1924.10000000 1931.10000000 1928.48434493 9.07123593 40 1516194900 2018.01.17 13:15 1929.10000000 1925.10000000 1924.10000000 1929.10000000 1928.16202637 7.57237569 41 1516195800 2018.01.17 13:30 1926.10000000 1925.60000000 1925.10000000 1927.60000000 1927.91802386 6.57666364 27 1516196700 2018.01.17 13:45 1925.10000000 1925.10000000 1925.10000000 1927.10000000 1927.64964063 3.70591094 25 1516197600 2018.01.17 14:00 1926.10000000 1925.60000000 1925.10000000 1926.10000000 1927.45443676 3.55218214 20 1516198500 2018.01.17 14:15 1926.10000000 1925.10000000 1925.10000000 1927.10000000 1927.23020469 3.62367661 10 1516199400 2018.01.17 14:30 1926.10000000 1926.60000000 1925.10000000 1928.10000000 1927.17018520 3.55431793 24 1516200300 2018.01.17 14:45 1926.10000000 1928.10000000 1923.10000000 1931.10000000 1927.25873899 3.40476532 96 1516201200 2018.01.17 15:00 1927.10000000 1927.10000000 1923.10000000 1936.10000000 1927.24362099 3.35225813 91 1516202100 2018.01.17 15:15 1926.10000000 1931.10000000 1923.60000000 1933.10000000 1927.61089518 3.27242211 79 1516203000 2018.01.17 15:30 1930.10000000 1935.10000000 1930.10000000 1942.10000000 1928.32414326 3.38833767 97 1516203900 2018.01.17 15:45 1936.10000000 1935.10000000 1935.10000000 1939.60000000 1928.96946295 3.55167411 33 1516204800 2018.01.17 16:00 1937.10000000 1932.10000000 1930.10000000 1937.10000000 1929.26760933 3.57744671 59 1516205700 2018.01.17 16:15 1931.10000000 1933.10000000 1929.10000000 1937.10000000 1929.63259892 3.65108381 82 1516206600 2018.01.17 16:30 1932.60000000 1947.10000000 1931.10000000 1950.10000000 1931.29616093 5.31102138 189 1516207500 2018.01.17 16:45 1948.10000000 1947.60000000 1942.10000000 1951.10000000 1932.84890751 6.57333908 89 1516208400 2018.01.17 17:00 1948.10000000 1945.60000000 1942.10000000 1949.10000000 1934.06329727 7.41791884 67 1516209300 2018.01.17 17:15 1945.10000000 1947.10000000 1941.10000000 1947.60000000 1935.30488800 8.29967784 70 1516210200 2018.01.17 17:30 1946.10000000 1948.10000000 1942.10000000 1951.10000000 1936.52347010 9.09029221 72 1516211100 2018.01.17 17:45 1947.60000000 1972.10000000 1947.10000000 1978.10000000 1939.91171104 12.61807640 152 1516212000 2018.01.17 18:00 1973.10000000 1972.10000000 1964.60000000 1976.10000000 1942.97726237 15.11648554 172 1516212900 2018.01.17 18:15 1973.10000000 1974.10000000 1971.10000000 1976.10000000 1945.94133262 16.92209996 134 1516213800 2018.01.17 18:30 1974.60000000 1979.10000000 1972.10000000 1979.10000000 1949.09930094 18.71206195 70 1516214700 2018.01.17 18:45 1978.10000000 1985.10000000 1978.10000000 1985.10000000 1952.52793895 20.49835039 135 1516215600 2018.01.17 19:00 1986.10000000 1986.10000000 1985.10000000 1989.10000000 1955.72527810 21.76839877 41 1516216500 2018.01.17 19:15 1987.10000000 1990.10000000 1987.10000000 1990.10000000 1958.99906114 22.81095332 14 1516217400 2018.01.17 19:30 1991.10000000 1989.60000000 1989.60000000 1991.10000000 1961.91343627 23.34257293 14 1516218300 2018.01.17 19:45 1988.60000000 1991.10000000 1988.60000000 1991.10000000 1964.69310900 23.60976632 33 1516219200 2018.01.17 20:00 1991.60000000 1993.10000000 1991.60000000 1995.10000000 1967.39852719 23.46243350 49 1516220100 2018.01.17 20:15 1993.60000000 1996.10000000 1991.10000000 1996.10000000 1970.13200079 23.37769305 77 1516275900 2018.01.18 11:45 1989.60000000 1985.10000000 1985.10000000 1993.10000000 1971.55752453 22.49364091 86 1516276800 2018.01.18 12:00 1985.60000000 1983.10000000 1982.10000000 1986.10000000 1972.65680791 21.23853409 26 1516277700 2018.01.18 12:15 1982.60000000 1975.10000000 1975.10000000 1982.60000000 1972.88949287 19.22184234 34 1516278600 2018.01.18 12:30 1976.10000000 1979.60000000 1975.10000000 1980.10000000 1973.52858878 17.06201091 46 1516279500 2018.01.18 12:45 1980.10000000 1982.10000000 1978.60000000 1983.10000000 1974.34491366 16.01031942 34 1516280400 2018.01.18 13:00 1982.60000000 1986.10000000 1982.10000000 1986.10000000 1975.46444569 14.84884889 19 1516281300 2018.01.18 13:15 1987.10000000 1984.10000000 1982.60000000 1987.60000000 1976.28687944 13.14994115 81 1516282200 2018.01.18 13:30 1984.60000000 1984.10000000 1981.60000000 1988.10000000 1977.03098616 11.21287176 43 1516283100 2018.01.18 13:45 1983.10000000 1984.10000000 1983.10000000 1987.10000000 1977.70422557 8.83092046 27 1516284000 2018.01.18 14:00 1983.10000000 1984.10000000 1983.10000000 1985.60000000 1978.31334695 8.42126381 24 1516284900 2018.01.18 14:15 1983.60000000 1985.10000000 1983.60000000 1988.10000000 1978.95969486 7.95350204 34 1516285800 2018.01.18 14:30 1984.10000000 1982.10000000 1981.10000000 1985.60000000 1979.25877154 7.67445884 44 1516286700 2018.01.18 14:45 1981.60000000 1993.10000000 1981.10000000 1994.10000000 1980.57698377 7.25064159 54 1516287600 2018.01.18 15:00 1992.60000000 1994.10000000 1988.10000000 1995.10000000 1981.86489008 6.88129508 58 1516288500 2018.01.18 15:15 1994.60000000 2003.10000000 1994.20000000 2008.10000000 1983.88728150 7.16312611 78 1516289400 2018.01.18 15:30 2004.10000000 2001.10000000 1999.10000000 2005.60000000 1985.52658802 7.35210188 63 1516290300 2018.01.18 15:45 2000.10000000 2000.10000000 1997.10000000 2001.10000000 1986.91453202 7.61585812 41 1516291200 2018.01.18 16:00 1999.10000000 1982.10000000 1981.10000000 2001.10000000 1986.45600516 7.70554484 106 1516292100 2018.01.18 16:15 1983.10000000 1976.10000000 1970.10000000 1983.10000000 1985.46971896 8.03901574 92 1516293000 2018.01.18 16:30 1976.60000000 1990.10000000 1976.60000000 1993.10000000 1985.91069810 7.68992605 101 1516293900 2018.01.18 16:45 1991.10000000 1987.10000000 1983.60000000 1995.10000000 1986.02396495 7.67974818 60 1516294800 2018.01.18 17:00 1986.10000000 1987.10000000 1982.60000000 1989.60000000 1986.12644448 7.64292333 34 1516295700 2018.01.18 17:15 1986.50000000 1996.10000000 1980.50000000 1998.10000000 1987.07630691 7.38303887 101 1516296600 2018.01.18 17:30 1995.10000000 1992.10000000 1991.10000000 2000.10000000 1987.55475387 7.18690397 61 1516297500 2018.01.18 17:45 1993.10000000 1990.10000000 1986.10000000 1993.10000000 1987.79715826 7.05672705 60 1516298400 2018.01.18 18:00 1991.10000000 1994.10000000 1991.10000000 1996.10000000 1988.39742891 7.06793202 39 1516299300 2018.01.18 18:15 1994.60000000 1983.10000000 1981.10000000 1999.10000000 1987.89291187 7.19388792 107 1516300200 2018.01.18 18:30 1983.60000000 1987.10000000 1979.10000000 1988.60000000 1987.81739645 7.16433356 60 1516301100 2018.01.18 18:45 1986.60000000 1977.10000000 1973.10000000 1989.60000000 1986.79669203 7.76828295 152 1516302000 2018.01.18 19:00 1978.10000000 1976.10000000 1974.10000000 1979.10000000 1985.77795945 8.42169420 26 1516302900 2018.01.18 19:15 1975.10000000 1978.10000000 1973.10000000 1978.10000000 1985.04672522 8.85240683 26 1516303800 2018.01.18 19:30 1979.10000000 1981.10000000 1978.10000000 1982.10000000 1984.67084663 9.02272133 20 1516304700 2018.01.18 19:45 1980.60000000 1982.10000000 1979.50000000 1982.10000000 1984.42600409 8.93468788 22 1516305600 2018.01.18 20:00 1981.10000000 1982.10000000 1980.60000000 1982.10000000 1984.20447989 8.76026511 23 1516306500 2018.01.18 20:15 1981.10000000 1974.10000000 1973.10000000 1982.10000000 1983.24214847 8.25156892 48 1516362300 2018.01.19 11:45 1959.60000000 1966.10000000 1959.60000000 1966.10000000 1981.60956290 8.50307456 85 1516363200 2018.01.19 12:00 1965.10000000 1963.10000000 1961.60000000 1966.10000000 1979.84674739 8.81493750 38 1516364100 2018.01.19 12:15 1962.10000000 1961.10000000 1960.60000000 1965.10000000 1978.06134288 10.15091959 19 1516365000 2018.01.19 12:30 1960.60000000 1964.60000000 1960.60000000 1966.10000000 1976.77931022 10.96021007 35 1516365900 2018.01.19 12:45 1965.10000000 1963.60000000 1962.10000000 1965.10000000 1975.52413782 11.30672964 22 1516366800 2018.01.19 13:00 1963.10000000 1960.60000000 1960.10000000 1964.10000000 1974.10279136 11.88553216 28 1516367700 2018.01.19 13:15 1960.10000000 1945.60000000 1936.60000000 1960.10000000 1971.38823980 13.80456374 113 1516368600 2018.01.19 13:30 1945.10000000 1944.10000000 1940.60000000 1948.10000000 1968.78935982 14.62723059 39 1516369500 2018.01.19 13:45 1943.10000000 1945.10000000 1942.10000000 1945.10000000 1966.53323031 15.15537378 16 1516370400 2018.01.19 14:00 1944.10000000 1941.10000000 1939.10000000 1944.10000000 1964.11101790 15.80041657 36 1516371300 2018.01.19 14:15 1939.10000000 1936.60000000 1934.10000000 1941.60000000 1961.49092096 16.04143025 61 1516372200 2018.01.19 14:30 1936.10000000 1940.10000000 1936.10000000 1940.10000000 1959.45369039 16.40404846 40 1516373100 2018.01.19 14:45 1939.60000000 1943.10000000 1935.10000000 1945.10000000 1957.89619607 15.88547107 49 1516374000 2018.01.19 15:00 1944.60000000 1931.60000000 1926.10000000 1947.10000000 1955.39179644 16.74168847 139 1516374900 2018.01.19 15:15 1932.10000000 1928.10000000 1921.10000000 1936.10000000 1952.79257774 17.58185042 82 1516375800 2018.01.19 15:30 1928.60000000 1928.60000000 1920.10000000 1931.10000000 1950.48852271 17.82724999 106 1516376700 2018.01.19 15:45 1928.10000000 1924.60000000 1921.10000000 1929.10000000 1948.02294912 17.73553107 31 1516377600 2018.01.19 16:00 1924.10000000 1925.10000000 1920.10000000 1926.10000000 1945.83981111 17.01148395 62 1516378500 2018.01.19 16:15 1924.10000000 1930.10000000 1921.10000000 1932.60000000 1944.34078148 15.43746224 67 1516379400 2018.01.19 16:30 1930.60000000 1928.60000000 1925.10000000 1931.10000000 1942.84165943 14.36574618 38 1516380300 2018.01.19 16:45 1929.10000000 1928.10000000 1914.10000000 1929.60000000 1941.43769187 13.74366000 113 1516381200 2018.01.19 17:00 1929.10000000 1925.10000000 1923.60000000 1932.10000000 1939.88172121 13.26718751 102 1516382100 2018.01.19 17:15 1924.10000000 1919.10000000 1914.10000000 1924.10000000 1937.90250967 13.04927721 53 1516383000 2018.01.19 17:30 1920.10000000 1934.10000000 1919.10000000 1935.60000000 1937.54036589 11.58579377 100 1516383900 2018.01.19 17:45 1936.10000000 1938.10000000 1934.10000000 1941.10000000 1937.59366438 10.02885891 83 1516384800 2018.01.19 18:00 1937.60000000 1937.10000000 1935.10000000 1941.10000000 1937.54664872 8.58846356 80 1516385700 2018.01.19 18:15 1938.10000000 1929.10000000 1924.60000000 1941.10000000 1936.74220599 8.19860703 123 1516386600 2018.01.19 18:30 1930.10000000 1927.10000000 1922.10000000 1932.10000000 1935.82390066 7.83189129 70 1516387500 2018.01.19 18:45 1926.60000000 1921.10000000 1920.60000000 1932.10000000 1934.42162440 7.47145114 157 1516388400 2018.01.19 19:00 1920.10000000 1922.10000000 1919.10000000 1924.10000000 1933.24813636 7.20346611 22 1516389300 2018.01.19 19:15 1923.10000000 1924.10000000 1921.60000000 1926.10000000 1932.37688528 7.02174562 20 1516390200 2018.01.19 19:30 1925.10000000 1924.10000000 1923.10000000 1926.10000000 1931.58861049 6.64668157 15 1516391100 2018.01.19 19:45 1922.60000000 1922.10000000 1921.10000000 1924.10000000 1930.68493330 5.94144652 22 1516392000 2018.01.19 20:00 1921.10000000 1922.10000000 1921.10000000 1923.10000000 1929.86732061 5.78481854 11 1516392900 2018.01.19 20:15 1923.10000000 1924.10000000 1921.10000000 1926.60000000 1929.31805198 5.64099225 24 1516621500 2018.01.22 11:45 1933.60000000 1923.60000000 1921.10000000 1933.60000000 1928.77347560 5.53442545 94 1516622400 2018.01.22 12:00 1923.10000000 1923.60000000 1919.10000000 1925.10000000 1928.28076364 5.38755359 30 1516623300 2018.01.22 12:15 1924.10000000 1922.10000000 1920.10000000 1924.10000000 1927.69211948 5.33058183 30 1516624200 2018.01.22 12:30 1922.60000000 1926.10000000 1922.10000000 1926.10000000 1927.54048906 5.27110360 40 1516625100 2018.01.22 12:45 1926.60000000 1929.10000000 1926.60000000 1929.10000000 1927.68901391 5.31977116 28 1516626000 2018.01.22 13:00 1928.60000000 1929.10000000 1927.10000000 1929.10000000 1927.82339353 5.36868195 13 1516626900 2018.01.22 13:15 1928.10000000 1931.60000000 1926.10000000 1932.10000000 1928.18307034 5.50130705 57 1516627800 2018.01.22 13:30 1932.10000000 1933.10000000 1929.10000000 1933.10000000 1928.65134936 5.33961445 21 1516628700 2018.01.22 13:45 1932.10000000 1932.10000000 1930.10000000 1933.10000000 1928.97979227 5.36331135 25 1516629600 2018.01.22 14:00 1931.10000000 1927.10000000 1927.10000000 1931.10000000 1928.80076444 4.89244098 22 1516630500 2018.01.22 14:15 1928.10000000 1927.60000000 1927.10000000 1928.10000000 1928.68640592 4.46633364 4 1516631400 2018.01.22 14:30 1927.10000000 1930.60000000 1927.10000000 1930.60000000 1928.86865298 4.59233129 30 1516632300 2018.01.22 14:45 1930.10000000 1931.60000000 1930.10000000 1933.10000000 1929.12878126 4.76278546 23 1516633200 2018.01.22 15:00 1932.10000000 1938.60000000 1931.10000000 1938.60000000 1930.03080210 5.30983996 80 1516634100 2018.01.22 15:15 1938.10000000 1954.10000000 1938.10000000 1954.10000000 1932.32310666 8.04975933 119 1516635000 2018.01.22 15:30 1953.10000000 1959.60000000 1952.10000000 1962.10000000 1934.92090602 10.69206383 111 1516635900 2018.01.22 15:45 1960.10000000 1955.60000000 1953.60000000 1962.10000000 1936.89034355 12.02253466 72 1516636800 2018.01.22 16:00 1956.10000000 1959.10000000 1955.60000000 1962.10000000 1939.00554892 13.22356769 38 1516637700 2018.01.22 16:15 1960.10000000 1955.10000000 1950.10000000 1961.10000000 1940.53835379 13.64126406 38 1516638600 2018.01.22 16:30 1956.10000000 1961.10000000 1955.60000000 1962.10000000 1942.49660581 14.46888867 62 1516639500 2018.01.22 16:45 1961.60000000 1971.10000000 1958.10000000 1972.10000000 1945.22073859 15.93644437 88 1516640400 2018.01.22 17:00 1969.10000000 1961.60000000 1955.60000000 1971.10000000 1946.78066825 16.03487001 69 1516641300 2018.01.22 17:15 1961.10000000 1958.10000000 1958.10000000 1964.10000000 1947.85869984 15.52696121 58 1516642200 2018.01.22 17:30 1959.60000000 1958.60000000 1951.10000000 1962.10000000 1948.88168081 15.15315774 87 1516643100 2018.01.22 17:45 1958.10000000 1959.10000000 1956.10000000 1961.10000000 1949.85485407 14.84647640 61 1516644000 2018.01.22 18:00 1958.10000000 1948.10000000 1945.10000000 1958.60000000 1949.68772511 14.08307272 76 1516644900 2018.01.22 18:15 1948.60000000 1947.10000000 1943.00000000 1948.60000000 1949.44127510 13.48184432 55 1516645800 2018.01.22 18:30 1945.10000000 1937.60000000 1931.10000000 1949.10000000 1948.31353461 13.22734033 141 1516646700 2018.01.22 18:45 1938.10000000 1942.10000000 1934.10000000 1942.10000000 1947.72176941 12.84985425 110 1516647600 2018.01.22 19:00 1941.10000000 1939.60000000 1936.60000000 1941.10000000 1946.94826756 12.28687828 16 1516648500 2018.01.22 19:15 1939.10000000 1941.10000000 1939.10000000 1942.60000000 1946.39128970 11.75578857 21 1516649400 2018.01.22 19:30 1941.60000000 1943.10000000 1941.10000000 1943.10000000 1946.07783354 11.37198997 14 1516650300 2018.01.22 19:45 1942.60000000 1940.10000000 1939.10000000 1943.10000000 1945.50851606 11.27630055 19 1516651200 2018.01.22 20:00 1941.10000000 1943.10000000 1941.10000000 1945.10000000 1945.27913358 11.31258645 29 1516652100 2018.01.22 20:15 1943.60000000 1944.10000000 1941.10000000 1944.10000000 1945.16683514 11.20300829 17 1516707900 2018.01.23 11:45 1946.10000000 1944.10000000 1937.10000000 1946.10000000 1945.06523179 10.78134811 67 1516708800 2018.01.23 12:00 1944.60000000 1943.60000000 1943.10000000 1946.10000000 1944.92568591 10.59044782 36 1516709700 2018.01.23 12:15 1943.10000000 1950.10000000 1940.60000000 1950.10000000 1945.41847773 9.96288591 51 1516710600 2018.01.23 12:30 1950.60000000 1946.60000000 1946.10000000 1952.60000000 1945.53100366 9.68756603 48 1516711500 2018.01.23 12:45 1946.10000000 1946.60000000 1946.10000000 1948.60000000 1945.63281283 9.01321408 8 1516712400 2018.01.23 13:00 1947.10000000 1946.60000000 1946.10000000 1948.60000000 1945.72492590 6.97160823 41 1516713300 2018.01.23 13:15 1947.10000000 1945.10000000 1943.10000000 1948.10000000 1945.66540914 6.00708057 26 1516714200 2018.01.23 13:30 1946.10000000 1946.10000000 1943.60000000 1946.10000000 1945.70679875 5.32621498 41 1516715100 2018.01.23 13:45 1946.60000000 1946.10000000 1945.10000000 1948.60000000 1945.74424649 4.48541000 22 1516716000 2018.01.23 14:00 1945.60000000 1944.10000000 1944.10000000 1946.10000000 1945.58765158 3.30027450 14 1516716900 2018.01.23 14:15 1944.60000000 1943.60000000 1941.10000000 1945.60000000 1945.39835143 3.19655583 30 1516717800 2018.01.23 14:30 1943.10000000 1944.60000000 1943.10000000 1945.10000000 1945.32231796 3.14372206 21 1516718700 2018.01.23 14:45 1945.10000000 1944.60000000 1940.10000000 1945.10000000 1945.25352578 2.60471956 48 1516719600 2018.01.23 15:00 1944.10000000 1951.10000000 1943.60000000 1954.10000000 1945.81033285 2.98711216 76 1516720500 2018.01.23 15:15 1952.10000000 1947.10000000 1946.10000000 1955.10000000 1945.93315829 2.69690761 69 1516721400 2018.01.23 15:30 1948.10000000 1948.10000000 1945.60000000 1953.60000000 1946.13952417 2.56757079 61 1516722300 2018.01.23 15:45 1947.10000000 1942.10000000 1939.10000000 1948.10000000 1945.75480758 2.55071143 43 1516723200 2018.01.23 16:00 1942.60000000 1937.10000000 1937.10000000 1944.60000000 1944.93054019 2.90836407 65 1516724100 2018.01.23 16:15 1937.60000000 1942.60000000 1937.10000000 1944.10000000 1944.70858398 2.95490942 56 1516725000 2018.01.23 16:30 1943.10000000 1952.10000000 1943.10000000 1955.10000000 1945.41252836 3.26881410 82 1516725900 2018.01.23 16:45 1952.60000000 1958.10000000 1951.10000000 1959.10000000 1946.62085900 4.23827211 67 1516726800 2018.01.23 17:00 1959.10000000 1952.10000000 1952.10000000 1959.10000000 1947.14268195 4.37850810 45 1516727700 2018.01.23 17:15 1952.60000000 1960.10000000 1951.10000000 1962.10000000 1948.37671224 5.33369629 74 1516728600 2018.01.23 17:30 1961.10000000 1960.10000000 1959.60000000 1968.10000000 1949.49321584 6.12154692 81 1516729500 2018.01.23 17:45 1960.60000000 1956.10000000 1955.10000000 1960.60000000 1950.12243338 6.40627805 54 1516730400 2018.01.23 18:00 1957.10000000 1944.60000000 1942.10000000 1957.10000000 1949.59648734 6.34651115 70 1516731300 2018.01.23 18:15 1945.10000000 1944.60000000 1938.10000000 1945.10000000 1949.12063140 6.28175923 91 1516732200 2018.01.23 18:30 1944.10000000 1935.10000000 1933.10000000 1944.60000000 1947.78533317 6.84268089 81 1516733100 2018.01.23 18:45 1934.10000000 1921.10000000 1921.10000000 1935.10000000 1945.24387287 9.05302395 151 1516734000 2018.01.23 19:00 1920.50000000 1924.10000000 1920.50000000 1925.10000000 1943.23017069 10.44653733 13 1516734900 2018.01.23 19:15 1925.10000000 1930.10000000 1924.10000000 1930.10000000 1941.97967825 11.09822953 30 1516735800 2018.01.23 19:30 1929.60000000 1929.10000000 1927.10000000 1931.10000000 1940.75304222 11.72956669 24 1516736700 2018.01.23 19:45 1930.10000000 1931.10000000 1928.60000000 1931.10000000 1939.83370487 12.12749012 16 1516737600 2018.01.23 20:00 1930.10000000 1929.10000000 1928.60000000 1932.10000000 1938.81144726 12.34602030 25 1516738500 2018.01.23 20:15 1928.60000000 1931.60000000 1928.60000000 1933.10000000 1938.12464276 12.47739960 29 1516794300 2018.01.24 11:45 1936.10000000 1944.10000000 1935.10000000 1945.10000000 1938.69372440 12.21728468 58 1516795200 2018.01.24 12:00 1943.10000000 1941.10000000 1941.10000000 1944.10000000 1938.92289351 12.16039531 31 1516796100 2018.01.24 12:15 1940.10000000 1939.10000000 1937.10000000 1941.10000000 1938.93976079 12.15033864 41 1516797000 2018.01.24 12:30 1940.10000000 1936.60000000 1936.10000000 1941.10000000 1938.71692643 12.17384183 28 1516797900 2018.01.24 12:45 1937.10000000 1934.60000000 1933.10000000 1937.10000000 1938.32483820 11.88917396 25 1516798800 2018.01.24 13:00 1934.10000000 1933.10000000 1929.10000000 1934.10000000 1937.82723456 11.13371849 30 1516799700 2018.01.24 13:15 1932.10000000 1932.10000000 1931.10000000 1935.10000000 1937.28178365 10.75935782 46 1516800600 2018.01.24 13:30 1933.10000000 1928.10000000 1928.10000000 1934.10000000 1936.40732806 9.64102618 73 1516801500 2018.01.24 13:45 1929.10000000 1930.60000000 1926.10000000 1931.60000000 1935.85424920 8.06823657 49 1516802400 2018.01.24 14:00 1930.10000000 1921.10000000 1921.10000000 1932.10000000 1934.44908261 7.04130188 44 1516803300 2018.01.24 14:15 1921.60000000 1918.10000000 1917.10000000 1925.10000000 1932.89202712 7.19262312 89 1516804200 2018.01.24 14:30 1918.60000000 1922.60000000 1918.60000000 1926.10000000 1931.91183406 6.83321424 62 1516805100 2018.01.24 14:45 1922.10000000 1913.10000000 1906.60000000 1922.10000000 1930.12023082 7.65089372 152 1516806000 2018.01.24 15:00 1912.10000000 1918.10000000 1911.60000000 1918.60000000 1928.97544693 7.82920926 94 1516806900 2018.01.24 15:15 1919.10000000 1920.10000000 1913.10000000 1921.10000000 1928.13016627 8.06836740 82 1516807800 2018.01.24 15:30 1919.10000000 1925.10000000 1919.10000000 1926.10000000 1927.84157901 8.11823109 106 1516808700 2018.01.24 15:45 1926.10000000 1927.10000000 1922.10000000 1930.10000000 1927.77095244 8.12390862 69 1516809600 2018.01.24 16:00 1928.10000000 1926.10000000 1923.10000000 1929.10000000 1927.61181411 8.11570096 67 1516810500 2018.01.24 16:15 1927.10000000 1939.10000000 1926.10000000 1939.10000000 1928.70592705 8.38737682 65 1516811400 2018.01.24 16:30 1940.10000000 1941.10000000 1935.10000000 1943.60000000 1929.88631495 8.77556880 99 1516812300 2018.01.24 16:45 1941.60000000 1947.60000000 1935.60000000 1949.10000000 1931.57333257 9.27298271 90 1516813200 2018.01.24 17:00 1948.10000000 1952.10000000 1940.60000000 1954.10000000 1933.52825328 10.55535560 142 1516814100 2018.01.24 17:15 1953.10000000 1958.10000000 1949.10000000 1958.10000000 1935.86841964 12.50232862 102 1516815000 2018.01.24 17:30 1957.10000000 1960.10000000 1956.10000000 1961.10000000 1938.17618919 14.38660355 69 1516815900 2018.01.24 17:45 1961.10000000 1956.10000000 1956.10000000 1961.10000000 1939.88321879 15.53583416 74 1516816800 2018.01.24 18:00 1955.10000000 1946.10000000 1944.10000000 1955.60000000 1940.47529320 15.75319328 60 1516817700 2018.01.24 18:15 1946.60000000 1950.10000000 1944.10000000 1956.10000000 1941.39193194 16.12822673 73 1516818600 2018.01.24 18:30 1951.10000000 1953.10000000 1948.10000000 1956.10000000 1942.50698604 16.45583559 140 1516819500 2018.01.24 18:45 1953.60000000 1952.60000000 1949.10000000 1954.10000000 1943.46822546 16.72092317 80 1516820400 2018.01.24 19:00 1952.10000000 1955.10000000 1952.10000000 1957.10000000 1944.57601352 16.50145523 52 1516821300 2018.01.24 19:15 1954.60000000 1953.10000000 1953.10000000 1956.10000000 1945.38782175 15.73630253 25 1516822200 2018.01.24 19:30 1954.10000000 1955.10000000 1952.60000000 1955.10000000 1946.31279111 15.25364400 28 1516823100 2018.01.24 19:45 1954.10000000 1952.10000000 1950.10000000 1954.10000000 1946.86395386 13.47612959 18 1516824000 2018.01.24 20:00 1953.10000000 1953.10000000 1951.10000000 1954.10000000 1947.45786302 11.97426431 16 1516824900 2018.01.24 20:15 1952.10000000 1949.10000000 1947.10000000 1953.10000000 1947.61425702 10.29928169 37 1516880700 2018.01.25 11:45 1951.60000000 1964.60000000 1948.10000000 1977.60000000 1949.23194682 9.56188059 99 1516881600 2018.01.25 12:00 1965.10000000 1966.60000000 1964.10000000 1970.10000000 1950.88604713 8.77999621 67 1516882500 2018.01.25 12:15 1967.10000000 1966.10000000 1962.10000000 1967.10000000 1952.33499502 7.23351485 30 1516883400 2018.01.25 12:30 1965.10000000 1964.60000000 1963.10000000 1968.10000000 1953.50309073 6.82893250 23 1516884300 2018.01.25 12:45 1965.10000000 1963.10000000 1961.10000000 1965.10000000 1954.41708209 6.32105145 34 1516885200 2018.01.25 13:00 1963.60000000 1964.10000000 1963.10000000 1965.10000000 1955.33926475 6.23439443 22 1516886100 2018.01.25 13:15 1965.10000000 1968.10000000 1965.10000000 1968.10000000 1956.55457287 6.52597695 33 1516887000 2018.01.25 13:30 1969.10000000 1969.10000000 1968.10000000 1970.10000000 1957.74937545 6.93346505 12 1516887900 2018.01.25 13:45 1968.10000000 1970.10000000 1968.10000000 1970.10000000 1958.92562541 7.40310961 12 1516888800 2018.01.25 14:00 1969.10000000 1968.10000000 1968.10000000 1969.10000000 1959.79937537 7.67458473 16 1516889700 2018.01.25 14:15 1969.10000000 1966.10000000 1965.10000000 1969.10000000 1960.39943486 7.16796863 6 1516890600 2018.01.25 14:30 1965.60000000 1963.10000000 1961.10000000 1966.10000000 1960.65663154 6.80256506 23 1516891500 2018.01.25 14:45 1962.60000000 1958.10000000 1957.60000000 1966.60000000 1960.41314282 6.63489056 111 1516892400 2018.01.25 15:00 1957.60000000 1971.10000000 1957.60000000 1972.10000000 1961.43093874 6.66594208 66 1516893300 2018.01.25 15:15 1971.60000000 1979.10000000 1971.10000000 1979.10000000 1963.11370648 7.40501595 62 1516894200 2018.01.25 15:30 1978.10000000 1985.10000000 1977.10000000 1985.10000000 1965.20763920 8.43850033 83 1516895100 2018.01.25 15:45 1984.60000000 1976.60000000 1973.10000000 1987.60000000 1966.29262594 8.50083261 141 1516896000 2018.01.25 16:00 1977.10000000 1978.10000000 1977.10000000 1982.60000000 1967.41713776 8.26965228 105 1516896900 2018.01.25 16:15 1977.10000000 1971.10000000 1969.10000000 1979.10000000 1967.76788654 7.64593352 127 1516897800 2018.01.25 16:30 1971.60000000 1959.10000000 1957.10000000 1975.10000000 1966.94237354 6.84453983 93 1516898700 2018.01.25 16:45 1960.10000000 1962.10000000 1956.10000000 1964.60000000 1966.48119510 7.02653065 96 1516899600 2018.01.25 17:00 1961.10000000 1966.10000000 1957.10000000 1972.10000000 1966.44489081 7.03725535 113 1516900500 2018.01.25 17:15 1964.60000000 1969.10000000 1962.10000000 1970.60000000 1966.69775835 6.98881415 96 1516901400 2018.01.25 17:30 1969.60000000 1971.60000000 1968.10000000 1975.10000000 1967.16463851 6.92387288 72 1516902300 2018.01.25 17:45 1971.10000000 1970.10000000 1966.60000000 1972.10000000 1967.44419675 6.81388331 70 1516903200 2018.01.25 18:00 1969.10000000 1969.10000000 1963.10000000 1971.10000000 1967.60189229 6.73554925 77 1516904100 2018.01.25 18:15 1968.10000000 1966.10000000 1963.10000000 1969.10000000 1967.45885493 6.78359482 83 1516905000 2018.01.25 18:30 1967.10000000 1963.10000000 1962.10000000 1968.10000000 1967.04372589 6.95764979 63 1516905900 2018.01.25 18:45 1962.10000000 1953.10000000 1953.10000000 1963.10000000 1965.71575200 7.92233159 61 1516906800 2018.01.25 19:00 1952.10000000 1945.10000000 1943.10000000 1952.10000000 1963.75234704 9.65487160 22 1516907700 2018.01.25 19:15 1944.10000000 1947.10000000 1942.10000000 1948.10000000 1962.16640923 10.82057552 48 1516908600 2018.01.25 19:30 1946.10000000 1951.10000000 1945.10000000 1951.10000000 1961.11246549 11.46791027 37 1516909500 2018.01.25 19:45 1950.10000000 1954.10000000 1948.10000000 1954.60000000 1960.44461164 11.81908938 39 1516910400 2018.01.25 20:00 1953.10000000 1956.10000000 1953.10000000 1957.10000000 1960.03083910 11.77323861 7 1516911300 2018.01.25 20:15 1957.10000000 1959.10000000 1956.10000000 1960.10000000 1959.94218776 11.00547008 36 1516967100 2018.01.26 11:45 1959.60000000 1958.10000000 1956.10000000 1963.10000000 1959.76674130 9.51327492 81 1516968000 2018.01.26 12:00 1957.10000000 1955.10000000 1952.10000000 1957.10000000 1959.32228975 8.88353428 83 1516968900 2018.01.26 12:15 1954.60000000 1952.10000000 1951.10000000 1954.60000000 1958.63445263 8.07448992 12 1516969800 2018.01.26 12:30 1952.60000000 1950.10000000 1947.10000000 1953.10000000 1957.82164762 7.88171468 25 1516970700 2018.01.26 12:45 1949.10000000 1955.10000000 1948.10000000 1955.60000000 1957.56244308 7.93219124 19 1516971600 2018.01.26 13:00 1954.10000000 1959.10000000 1953.10000000 1959.10000000 1957.70887708 7.85798521 25 1516972500 2018.01.26 13:15 1958.10000000 1955.10000000 1955.10000000 1961.10000000 1957.46041259 7.66561643 37 1516973400 2018.01.26 13:30 1954.10000000 1952.10000000 1951.10000000 1955.60000000 1956.94989711 7.30359747 46 1516974300 2018.01.26 13:45 1951.60000000 1950.10000000 1949.10000000 1953.10000000 1956.29752596 6.64896752 49 1516975200 2018.01.26 14:00 1950.60000000 1951.60000000 1948.60000000 1953.10000000 1955.85014253 5.91081269 38 1516976100 2018.01.26 14:15 1951.10000000 1950.10000000 1948.10000000 1953.10000000 1955.30250991 5.12622216 30 1516977000 2018.01.26 14:30 1950.60000000 1953.10000000 1950.10000000 1954.10000000 1955.09274706 4.47098489 33 1516977900 2018.01.26 14:45 1952.10000000 1955.10000000 1949.60000000 1958.10000000 1955.09343782 4.09714809 71 1516978800 2018.01.26 15:00 1954.60000000 1956.10000000 1953.10000000 1961.10000000 1955.18930088 4.12267181 63 1516979700 2018.01.26 15:15 1955.10000000 1958.10000000 1953.10000000 1958.10000000 1955.46651032 3.62051503 35 1516980600 2018.01.26 15:30 1958.60000000 1962.60000000 1953.50000000 1965.10000000 1956.14589029 3.69534826 88 1516981500 2018.01.26 15:45 1963.10000000 1965.10000000 1958.60000000 1969.10000000 1956.99866264 4.28844054 113 1516982400 2018.01.26 16:00 1964.60000000 1952.10000000 1948.10000000 1966.10000000 1956.53212334 4.21937530 111 1516983300 2018.01.26 16:15 1951.10000000 1959.10000000 1950.60000000 1964.10000000 1956.77668303 4.32580488 111 1516984200 2018.01.26 16:30 1958.60000000 1992.10000000 1958.60000000 1992.10000000 1960.14080845 9.48533163 180 1516985100 2018.01.26 16:45 1993.10000000 1983.10000000 1982.10000000 1994.60000000 1962.32739812 11.34602115 169 1516986000 2018.01.26 17:00 1982.10000000 1986.10000000 1980.10000000 1990.10000000 1964.59145544 13.05736398 136 1516986900 2018.01.26 17:15 1985.10000000 1988.10000000 1981.10000000 1988.60000000 1966.83036445 14.43210447 100 1516987800 2018.01.26 17:30 1988.60000000 1988.10000000 1987.10000000 1991.10000000 1968.85604403 15.30035943 57 1516988700 2018.01.26 17:45 1989.10000000 1987.10000000 1985.10000000 1992.10000000 1970.59356364 16.03139198 68 1516989600 2018.01.26 18:00 1986.10000000 1983.10000000 1980.50000000 1987.10000000 1971.78465282 16.42039847 37 1516990500 2018.01.26 18:15 1984.10000000 1983.10000000 1982.60000000 1990.10000000 1972.86230493 16.48823615 79 1516991400 2018.01.26 18:30 1984.10000000 1986.10000000 1982.10000000 1989.10000000 1974.12303780 16.40541004 118 1516992300 2018.01.26 18:45 1985.10000000 1987.10000000 1979.10000000 1989.10000000 1975.35893896 16.03384207 103 1516993200 2018.01.26 19:00 1986.10000000 1990.10000000 1986.10000000 1990.10000000 1976.76284953 15.73362544 23 1516994100 2018.01.26 19:15 1990.60000000 1991.10000000 1990.10000000 1992.10000000 1978.12829244 15.10199733 20 1516995000 2018.01.26 19:30 1990.10000000 1989.10000000 1988.10000000 1990.10000000 1979.17321697 14.35120440 15 1516995900 2018.01.26 19:45 1988.10000000 1990.10000000 1988.10000000 1991.10000000 1980.21386297 13.58876113 13 1516996800 2018.01.26 20:00 1990.60000000 1991.10000000 1990.10000000 1991.10000000 1981.25063792 12.71724411 15 1516997700 2018.01.26 20:15 1992.10000000 1993.60000000 1991.10000000 1995.10000000 1982.42676765 11.88426340 31 1517226300 2018.01.29 11:45 1986.60000000 1988.10000000 1982.10000000 1989.60000000 1982.96707549 11.05138146 68 1517227200 2018.01.29 12:00 1989.10000000 1989.10000000 1985.10000000 1990.10000000 1983.55116354 10.30361189 52 1517228100 2018.01.29 12:15 1988.10000000 1991.10000000 1987.10000000 1991.10000000 1984.27010034 7.44072491 17 1517229000 2018.01.29 12:30 1991.60000000 1991.60000000 1986.10000000 1992.10000000 1984.96818602 4.58536024 32 1517229900 2018.01.29 12:45 1991.10000000 1995.10000000 1991.00000000 2000.10000000 1985.93312069 4.18774943 49 1517230800 2018.01.29 13:00 1994.60000000 1996.10000000 1994.10000000 1999.10000000 1986.90139491 4.10102986 49 1517231700 2018.01.29 13:15 1995.60000000 1989.10000000 1988.10000000 1997.10000000 1987.11078587 4.00318640 50 1517232600 2018.01.29 13:30 1988.10000000 1990.10000000 1986.10000000 1992.10000000 1987.39547293 3.89153365 75 1517233500 2018.01.29 13:45 1990.60000000 1987.10000000 1986.10000000 1992.60000000 1987.36733265 3.90384468 51 1517234400 2018.01.29 14:00 1986.60000000 1984.10000000 1984.10000000 1989.10000000 1987.05615811 4.13156464 32 1517235300 2018.01.29 14:15 1983.10000000 1988.10000000 1983.10000000 1988.60000000 1987.15557163 3.98193260 29 1517236200 2018.01.29 14:30 1988.60000000 1988.60000000 1986.60000000 1989.10000000 1987.29313623 3.79765838 34 1517237100 2018.01.29 14:45 1989.10000000 1982.10000000 1979.60000000 1990.10000000 1986.79855183 4.27208196 61 1517238000 2018.01.29 15:00 1984.10000000 1989.10000000 1981.60000000 1993.10000000 1987.01773737 4.15645834 53 1517238900 2018.01.29 15:15 1988.10000000 1990.10000000 1987.60000000 1995.10000000 1987.31128619 3.97150971 57 1517239800 2018.01.29 15:30 1989.10000000 1986.10000000 1984.10000000 1991.10000000 1987.19592560 3.95487738 72 1517240700 2018.01.29 15:45 1985.10000000 1985.10000000 1983.10000000 1991.10000000 1986.99631364 4.06808143 51 1517241600 2018.01.29 16:00 1984.10000000 1987.10000000 1984.10000000 1989.10000000 1987.00618853 4.00327829 37 1517242500 2018.01.29 16:15 1986.10000000 1992.10000000 1984.10000000 1992.10000000 1987.49131343 3.82317610 37 1517243400 2018.01.29 16:30 1991.50000000 1977.60000000 1970.60000000 1993.10000000 1986.54928358 4.49389758 95 1517244300 2018.01.29 16:45 1977.10000000 1971.10000000 1966.60000000 1977.10000000 1985.07792324 6.08646528 103 1517245200 2018.01.29 17:00 1970.10000000 1970.10000000 1961.60000000 1970.10000000 1983.65145436 7.33205252 83 1517246100 2018.01.29 17:15 1968.60000000 1959.10000000 1959.10000000 1969.10000000 1981.31322061 9.63226366 37 1517247000 2018.01.29 17:30 1960.10000000 1969.10000000 1960.10000000 1971.10000000 1980.15005674 10.10950444 107 1517247900 2018.01.29 17:45 1968.10000000 1967.10000000 1964.60000000 1973.10000000 1978.90719420 10.33460076 55 1517248800 2018.01.29 18:00 1968.10000000 1962.10000000 1962.10000000 1969.10000000 1977.30650904 10.70561208 74 1517249700 2018.01.29 18:15 1961.10000000 1956.10000000 1951.10000000 1961.10000000 1975.28684151 11.89391347 112 1517250600 2018.01.29 18:30 1955.10000000 1957.10000000 1955.10000000 1960.10000000 1973.55476136 12.55091168 41 1517251500 2018.01.29 18:45 1956.30000000 1935.60000000 1935.10000000 1956.30000000 1969.94002219 15.58816477 142 1517252400 2018.01.29 19:00 1935.10000000 1933.10000000 1932.10000000 1939.10000000 1966.43144865 18.16234628 46 1517253300 2018.01.29 19:15 1933.60000000 1942.10000000 1933.10000000 1943.60000000 1964.11416782 18.92141147 77 1517254200 2018.01.29 19:30 1943.10000000 1945.10000000 1942.10000000 1948.10000000 1962.30329470 19.05068082 49 1517255100 2018.01.29 19:45 1944.60000000 1944.10000000 1942.10000000 1945.10000000 1960.56964758 19.37913032 16 1517256000 2018.01.29 20:00 1943.10000000 1945.10000000 1942.60000000 1945.10000000 1959.09634781 18.93037186 14 1517256900 2018.01.29 20:15 1944.10000000 1943.10000000 1942.60000000 1945.10000000 1957.57288612 18.23271238 29 1517312700 2018.01.30 11:45 1942.10000000 1948.10000000 1940.10000000 1948.10000000 1956.67070649 17.33550985 45 1517313600 2018.01.30 12:00 1947.60000000 1948.10000000 1942.10000000 1948.10000000 1955.85444873 16.31093205 67 1517314500 2018.01.30 12:15 1948.60000000 1946.60000000 1946.60000000 1952.10000000 1954.97307266 14.89586803 73 1517315400 2018.01.30 12:30 1947.10000000 1947.10000000 1945.10000000 1950.10000000 1954.22325621 12.41899407 55 1517316300 2018.01.30 12:45 1946.10000000 1944.60000000 1944.10000000 1946.10000000 1953.30675562 11.30481428 11 1517317200 2018.01.30 13:00 1944.10000000 1946.10000000 1944.10000000 1946.60000000 1952.62039794 10.54275141 16 1517318100 2018.01.30 13:15 1945.10000000 1945.10000000 1941.10000000 1946.60000000 1951.90416957 9.71338379 60 1517319000 2018.01.30 13:30 1944.10000000 1946.60000000 1943.60000000 1946.60000000 1951.39901056 9.49128338 46 1517319900 2018.01.30 13:45 1945.10000000 1946.10000000 1944.10000000 1948.10000000 1950.89434289 8.49064179 42 1517320800 2018.01.30 14:00 1945.60000000 1948.10000000 1945.10000000 1951.60000000 1950.62821499 7.55527359 48 1517321700 2018.01.30 14:15 1949.10000000 1946.60000000 1946.10000000 1949.10000000 1950.24457547 6.90640554 39 1517322600 2018.01.30 14:30 1946.10000000 1948.10000000 1946.10000000 1949.10000000 1950.04033019 6.65178275 17 1517323500 2018.01.30 14:45 1947.10000000 1951.10000000 1947.10000000 1952.10000000 1950.14125112 6.54468491 39 1517324400 2018.01.30 15:00 1950.60000000 1959.10000000 1950.10000000 1959.10000000 1950.99446530 6.61263166 48 1517325300 2018.01.30 15:15 1960.10000000 1968.10000000 1959.60000000 1972.60000000 1952.62356384 7.41078262 105 1517326200 2018.01.30 15:30 1968.60000000 1965.10000000 1962.00000000 1973.10000000 1953.81179586 8.18236031 46 1517327100 2018.01.30 15:45 1966.10000000 1974.10000000 1966.10000000 1977.10000000 1955.74400578 10.00375909 37 1517328000 2018.01.30 16:00 1974.60000000 1983.10000000 1973.10000000 1983.10000000 1958.34933856 12.42597125 106 1517328900 2018.01.30 16:15 1982.10000000 1979.10000000 1978.10000000 1983.10000000 1960.32559203 13.69170836 32 1517329800 2018.01.30 16:30 1980.10000000 1972.10000000 1971.10000000 1982.10000000 1961.44696422 13.83120726 61 1517330700 2018.01.30 16:45 1971.10000000 1978.10000000 1971.10000000 1979.10000000 1963.03296763 14.57418293 52 1517331600 2018.01.30 17:00 1977.10000000 1979.10000000 1974.10000000 1980.10000000 1964.56316119 15.15805591 64 1517332500 2018.01.30 17:15 1980.10000000 1982.60000000 1980.10000000 1985.10000000 1966.28095536 15.71017011 64 1517333400 2018.01.30 17:30 1983.10000000 1981.10000000 1980.10000000 1984.10000000 1967.69229294 15.90299600 57 1517334300 2018.01.30 17:45 1982.10000000 1974.10000000 1974.10000000 1982.10000000 1968.30255076 15.28303311 61 1517335200 2018.01.30 18:00 1973.10000000 1973.10000000 1972.10000000 1974.10000000 1968.75945069 14.60404043 62 1517336100 2018.01.30 18:15 1972.60000000 1962.10000000 1962.10000000 1974.10000000 1968.12521729 13.57388496 96 1517337000 2018.01.30 18:30 1963.10000000 1971.10000000 1962.10000000 1973.60000000 1968.40852993 12.73527583 109 1517337900 2018.01.30 18:45 1970.60000000 1966.10000000 1965.10000000 1972.10000000 1968.18866993 11.72530863 73 1517338800 2018.01.30 19:00 1966.60000000 1968.10000000 1966.60000000 1968.10000000 1968.18022518 10.83148123 9 1517339700 2018.01.30 19:15 1967.10000000 1968.60000000 1966.10000000 1969.10000000 1968.22020373 9.68940624 19 1517340600 2018.01.30 19:30 1968.10000000 1968.10000000 1967.10000000 1969.10000000 1968.20875576 8.58560086 11 1517341500 2018.01.30 19:45 1968.60000000 1967.10000000 1966.10000000 1969.10000000 1968.10315997 7.74276192 12 1517342400 2018.01.30 20:00 1968.10000000 1969.10000000 1968.10000000 1969.10000000 1968.19809712 7.42437663 12 1517343300 2018.01.30 20:15 1968.10000000 1962.10000000 1962.10000000 1969.10000000 1967.61732596 7.87184231 23 1517399100 2018.01.31 11:45 1974.10000000 1978.10000000 1974.10000000 1984.10000000 1968.61567587 7.59552505 81 1517400000 2018.01.31 12:00 1978.60000000 1978.10000000 1977.10000000 1981.10000000 1969.51894484 7.31374395 37 1517400900 2018.01.31 12:15 1978.60000000 1980.60000000 1978.10000000 1981.10000000 1970.57428342 6.65828382 23 1517401800 2018.01.31 12:30 1981.10000000 1979.10000000 1979.10000000 1983.10000000 1971.38625643 6.41674425 18 1517402700 2018.01.31 12:45 1978.60000000 1980.10000000 1977.10000000 1980.60000000 1972.21613677 6.51279146 12 1517403600 2018.01.31 13:00 1979.10000000 1981.10000000 1979.10000000 1983.60000000 1973.06221898 6.57398381 22 1517404500 2018.01.31 13:15 1982.10000000 1980.60000000 1980.10000000 1982.10000000 1973.78010289 6.63705110 24 1517405400 2018.01.31 13:30 1981.10000000 1982.10000000 1980.60000000 1982.10000000 1974.57247404 6.68237060 15 1517406300 2018.01.31 13:45 1983.10000000 1983.10000000 1981.10000000 1983.10000000 1975.38461937 6.95400139 17 1517407200 2018.01.31 14:00 1982.10000000 1981.10000000 1980.60000000 1982.10000000 1975.92894134 7.19303564 14 1517408100 2018.01.31 14:15 1980.10000000 1980.10000000 1980.10000000 1981.10000000 1976.32618502 7.32404372 5 1517409000 2018.01.31 14:30 1979.60000000 1980.10000000 1977.10000000 1980.10000000 1976.68559597 6.71976306 31 1517409900 2018.01.31 14:45 1981.10000000 1980.10000000 1975.60000000 1982.10000000 1977.01077731 6.70381802 36 1517410800 2018.01.31 15:00 1979.60000000 1986.10000000 1979.60000000 1995.10000000 1977.87641756 6.66710426 69 1517411700 2018.01.31 15:15 1985.10000000 1991.10000000 1985.10000000 1995.10000000 1979.13580637 7.08026047 49 1517412600 2018.01.31 15:30 1990.10000000 1993.10000000 1990.10000000 1997.10000000 1980.46572957 7.50511760 83 1517413500 2018.01.31 15:45 1992.10000000 1990.10000000 1985.60000000 1993.10000000 1981.38327913 7.39888353 65 1517414400 2018.01.31 16:00 1989.10000000 1985.10000000 1984.10000000 1989.10000000 1981.73725255 6.75239336 58 1517415300 2018.01.31 16:15 1984.10000000 1973.10000000 1971.50000000 1988.10000000 1980.91465707 6.41988745 75 1517416200 2018.01.31 16:30 1974.10000000 1977.10000000 1974.10000000 1981.10000000 1980.55135640 5.01633016 96 1517417100 2018.01.31 16:45 1976.10000000 1980.10000000 1975.10000000 1985.10000000 1980.50837007 5.00082851 57 1517418000 2018.01.31 17:00 1979.50000000 1983.10000000 1978.10000000 1984.10000000 1980.75519197 4.91995047 36 1517418900 2018.01.31 17:15 1981.10000000 1981.10000000 1977.10000000 1984.10000000 1980.78803083 4.90971956 55 1517419800 2018.01.31 17:30 1982.10000000 1987.10000000 1981.10000000 1989.10000000 1981.38917075 4.89156393 53 1517420700 2018.01.31 17:45 1986.10000000 1991.10000000 1986.10000000 1991.60000000 1982.31401163 5.08271310 59 1517421600 2018.01.31 18:00 1992.10000000 1989.10000000 1987.10000000 1994.10000000 1982.96029624 5.16300754 78 1517422500 2018.01.31 18:15 1990.10000000 2006.10000000 1990.10000000 2007.10000000 1985.16407755 7.00120857 130 1517423400 2018.01.31 18:30 2007.10000000 2003.10000000 2001.10000000 2009.60000000 1986.87226064 8.03265912 146 1517424300 2018.01.31 18:45 2003.60000000 1985.10000000 1983.10000000 2004.10000000 1986.70347391 7.98459976 248 1517425200 2018.01.31 19:00 1984.60000000 1983.10000000 1978.50000000 1985.10000000 1986.36028592 7.91452228 67 1517426100 2018.01.31 19:15 1983.60000000 1987.60000000 1982.10000000 1988.10000000 1986.47835393 7.79155826 50 1517427000 2018.01.31 19:30 1988.10000000 1984.10000000 1982.10000000 1988.10000000 1986.25184403 7.69190372 17 1517427900 2018.01.31 19:45 1985.10000000 1982.10000000 1982.10000000 1987.10000000 1985.85643031 7.66966206 22 1517428800 2018.01.31 20:00 1983.10000000 1987.10000000 1983.10000000 1987.10000000 1985.97486552 7.65814233 7 1517429700 2018.01.31 20:15 1988.10000000 1986.10000000 1985.10000000 1988.10000000 1985.98678309 7.57078855 21 1517485500 2018.02.01 11:45 1994.10000000 1993.10000000 1990.10000000 1996.10000000 1986.66423232 7.53495638 107 1517486400 2018.02.01 12:00 1992.60000000 1986.10000000 1986.10000000 1993.60000000 1986.61049591 7.49594454 68 1517487300 2018.02.01 12:15 1985.10000000 1986.10000000 1984.10000000 1990.60000000 1986.56187725 7.48912860 46 1517488200 2018.02.01 12:30 1985.10000000 1993.10000000 1985.10000000 1993.10000000 1987.18455561 6.94905187 34 1517489100 2018.02.01 12:45 1992.10000000 1994.10000000 1992.10000000 1995.10000000 1987.84316936 6.66298746 21 1517490000 2018.02.01 13:00 1994.60000000 1998.10000000 1992.10000000 1999.10000000 1988.82001037 6.68706883 47 1517490900 2018.02.01 13:15 1998.60000000 1999.10000000 1994.10000000 1999.10000000 1989.79905700 6.83872165 28 1517491800 2018.02.01 13:30 2000.10000000 1997.10000000 1996.10000000 2001.10000000 1990.49438491 6.67587480 22 1517492700 2018.02.01 13:45 1998.10000000 1999.10000000 1998.10000000 1999.10000000 1991.31396730 6.83201360 12 1517493600 2018.02.01 14:00 1998.10000000 1999.10000000 1997.10000000 1999.10000000 1992.05549422 7.02487749 16 1517494500 2018.02.01 14:15 1998.10000000 1997.60000000 1997.10000000 1999.10000000 1992.58354239 7.10049590 12 1517495400 2018.02.01 14:30 1998.10000000 2000.10000000 1996.10000000 2001.10000000 1993.29939550 6.73672688 25 1517496300 2018.02.01 14:45 2001.10000000 1996.10000000 1993.90000000 2001.10000000 1993.56611974 6.47282032 60 1517497200 2018.02.01 15:00 1997.10000000 1995.10000000 1994.10000000 1997.10000000 1993.71220357 6.23311797 54 1517498100 2018.02.01 15:15 1994.10000000 1996.60000000 1988.10000000 1997.10000000 1993.98723180 5.84584764 74 1517499000 2018.02.01 15:30 1996.10000000 1994.10000000 1993.60000000 1999.10000000 1993.99797163 5.67025209 52 1517499900 2018.02.01 15:45 1993.10000000 1992.10000000 1988.10000000 1994.10000000 1993.81721243 5.22706239 50 1517500800 2018.02.01 16:00 1993.10000000 1987.10000000 1984.10000000 1997.10000000 1993.17747791 4.81298098 75 1517501700 2018.02.01 16:15 1985.10000000 1988.10000000 1984.60000000 1991.10000000 1992.69390859 4.85176839 44 1517502600 2018.02.01 16:30 1989.10000000 1994.10000000 1989.10000000 1994.10000000 1992.82782205 4.58827941 67 1517503500 2018.02.01 16:45 1995.10000000 1999.10000000 1994.10000000 2003.10000000 1993.42517233 4.61033839 51 1517504400 2018.02.01 17:00 2000.10000000 2007.10000000 1999.10000000 2010.10000000 1994.72753687 4.88092596 115 1517505300 2018.02.01 17:15 2006.10000000 2007.10000000 2004.60000000 2009.10000000 1995.90586670 4.94930780 59 1517506200 2018.02.01 17:30 2006.60000000 2012.10000000 2006.10000000 2013.10000000 1997.44816511 5.84920826 44 1517507100 2018.02.01 17:45 2013.10000000 2009.10000000 2007.10000000 2013.10000000 1998.55786367 6.28966779 72 1517508000 2018.02.01 18:00 2009.60000000 2011.10000000 2009.10000000 2013.10000000 1999.75235284 6.90404226 60 1517508900 2018.02.01 18:15 2009.10000000 2010.10000000 2008.10000000 2012.10000000 2000.73784305 7.36679624 53 1517509800 2018.02.01 18:30 2011.10000000 2013.10000000 2010.10000000 2014.60000000 2001.91519133 7.96434585 93 1517510700 2018.02.01 18:45 2012.10000000 2012.10000000 2010.10000000 2016.10000000 2002.88517311 8.41667157 112 1517511600 2018.02.01 19:00 2011.10000000 2014.10000000 2009.10000000 2015.10000000 2003.95325186 8.93708529 39 1517512500 2018.02.01 19:15 2014.60000000 2023.10000000 2014.10000000 2024.10000000 2005.77675168 10.13466019 40 1517513400 2018.02.01 19:30 2022.10000000 2022.10000000 2018.10000000 2022.10000000 2007.33134676 11.03718261 28 1517514300 2018.02.01 19:45 2023.10000000 2028.10000000 2022.10000000 2028.10000000 2009.30931373 12.13046778 35 1517515200 2018.02.01 20:00 2027.10000000 2027.10000000 2024.60000000 2029.10000000 2011.00366481 12.73986198 21 1517516100 2018.02.01 20:15 2026.60000000 2034.10000000 2026.10000000 2034.10000000 2013.20331578 13.82592513 64 1517571900 2018.02.02 11:45 2025.10000000 2024.10000000 2020.60000000 2026.10000000 2014.24109523 13.60203095 44 1517572800 2018.02.02 12:00 2025.10000000 2021.10000000 2021.10000000 2025.10000000 2014.89432425 12.88213426 32 1517573700 2018.02.02 12:15 2020.10000000 2019.10000000 2018.10000000 2020.60000000 2015.29486480 11.36858042 33 1517574600 2018.02.02 12:30 2018.10000000 2018.10000000 2017.60000000 2020.10000000 2015.56202053 9.62957189 35 1517575500 2018.02.02 12:45 2017.60000000 2018.60000000 2017.10000000 2019.10000000 2015.85135191 8.34779472 16 1517576400 2018.02.02 13:00 2019.10000000 2019.10000000 2017.10000000 2019.10000000 2016.16074697 7.43256761 26 1517577300 2018.02.02 13:15 2020.10000000 2016.10000000 2015.10000000 2020.10000000 2016.15496154 7.15258100 15 1517578200 2018.02.02 13:30 2017.10000000 2018.10000000 2016.10000000 2019.10000000 2016.34020330 6.81213708 34 1517579100 2018.02.02 13:45 2017.60000000 2017.10000000 2016.10000000 2019.10000000 2016.41256489 6.72220013 31 1517580000 2018.02.02 14:00 2017.60000000 2019.10000000 2017.60000000 2021.60000000 2016.66851109 6.44015989 21 1517580900 2018.02.02 14:15 2018.10000000 2014.10000000 2014.10000000 2018.10000000 2016.42389099 6.45472930 47 1517581800 2018.02.02 14:30 2013.10000000 2018.10000000 2012.10000000 2018.10000000 2016.58352042 6.22447306 51 1517582700 2018.02.02 14:45 2019.10000000 2022.60000000 2018.10000000 2023.10000000 2017.15651847 6.00137285 18 1517583600 2018.02.02 15:00 2023.10000000 2029.10000000 2022.10000000 2031.10000000 2018.29399290 5.83774584 39 1517584500 2018.02.02 15:15 2028.10000000 2032.10000000 2025.10000000 2033.10000000 2019.60885072 5.88062155 44 1517585400 2018.02.02 15:30 2031.10000000 2028.10000000 2022.10000000 2031.10000000 2020.41753161 5.82054012 105 1517586300 2018.02.02 15:45 2027.60000000 2027.10000000 2024.10000000 2028.10000000 2021.05395717 5.80177940 49 1517587200 2018.02.02 16:00 2028.10000000 2030.10000000 2028.10000000 2032.10000000 2021.91548506 5.76732279 46 1517588100 2018.02.02 16:15 2031.10000000 2032.10000000 2029.60000000 2034.10000000 2022.88543886 6.01125711 39 1517589000 2018.02.02 16:30 2032.60000000 2035.10000000 2032.60000000 2042.10000000 2024.04873040 6.20561911 58 1517589900 2018.02.02 16:45 2034.10000000 2029.60000000 2026.10000000 2035.10000000 2024.57742274 6.41879446 101 1517590800 2018.02.02 17:00 2029.10000000 2034.10000000 2028.10000000 2034.10000000 2025.48433486 6.87217824 112 1517591700 2018.02.02 17:15 2033.10000000 2040.10000000 2032.10000000 2043.10000000 2026.87630297 7.70483344 110 1517592600 2018.02.02 17:30 2039.60000000 2038.10000000 2034.10000000 2041.10000000 2027.94522650 8.06152530 89 1517593500 2018.02.02 17:45 2037.60000000 2038.60000000 2029.10000000 2039.10000000 2028.95996683 8.33054410 95 1517594400 2018.02.02 18:00 2038.10000000 2038.60000000 2035.10000000 2040.60000000 2029.87806523 8.48367503 95 1517595300 2018.02.02 18:15 2038.10000000 2049.10000000 2038.10000000 2050.10000000 2031.70872568 9.24703177 110 1517596200 2018.02.02 18:30 2050.10000000 2054.10000000 2049.60000000 2055.10000000 2033.84122800 10.36309398 74 1517597100 2018.02.02 18:45 2055.10000000 2058.10000000 2054.10000000 2060.10000000 2036.15158724 11.40969905 109 1517598000 2018.02.02 19:00 2057.10000000 2050.10000000 2047.10000000 2057.10000000 2037.48000750 11.41614812 60 1517598900 2018.02.02 19:15 2049.10000000 2054.10000000 2049.10000000 2054.10000000 2039.06286393 10.99962245 46 1517599800 2018.02.02 19:30 2053.60000000 2053.10000000 2053.10000000 2054.10000000 2040.39973403 10.56546713 30 1517600700 2018.02.02 19:45 2051.10000000 2049.10000000 2049.10000000 2053.10000000 2041.22833079 10.04389765 18 1517601600 2018.02.02 20:00 2048.60000000 2048.60000000 2048.60000000 2050.60000000 2041.93039452 9.85168178 28 1517602500 2018.02.02 20:15 2048.10000000 2047.10000000 2047.10000000 2049.10000000 2042.42273790 9.69433217 45 1517831100 2018.02.05 11:45 2049.10000000 2053.60000000 2048.60000000 2056.10000000 2043.48723905 9.47736989 75 1517832000 2018.02.05 12:00 2054.10000000 2060.10000000 2051.10000000 2063.10000000 2045.06940676 9.43066444 117 1517832900 2018.02.05 12:15 2060.60000000 2056.10000000 2053.10000000 2060.60000000 2046.11993945 9.11141495 48 1517833800 2018.02.05 12:30 2055.60000000 2048.60000000 2048.10000000 2056.10000000 2046.35613570 8.55757066 32 1517834700 2018.02.05 12:45 2048.10000000 2053.60000000 2044.60000000 2053.60000000 2047.04602753 8.25274976 24 1517835600 2018.02.05 13:00 2053.10000000 2048.10000000 2047.10000000 2053.10000000 2047.14640586 7.25488079 33 1517836500 2018.02.05 13:15 2047.60000000 2047.10000000 2042.10000000 2049.10000000 2047.14198626 6.64394637 65 1517837400 2018.02.05 13:30 2046.10000000 2048.60000000 2046.10000000 2051.10000000 2047.28084471 6.40864807 38 1517838300 2018.02.05 13:45 2048.10000000 2046.10000000 2044.10000000 2049.10000000 2047.16838331 6.13012702 16 1517839200 2018.02.05 14:00 2045.10000000 2046.60000000 2044.10000000 2046.60000000 2047.11425156 5.85577321 8 1517840100 2018.02.05 14:15 2047.10000000 2046.10000000 2045.10000000 2050.10000000 2047.01765618 5.60870694 59 1517841000 2018.02.05 14:30 2045.10000000 2048.10000000 2044.10000000 2048.10000000 2047.12073654 5.52448241 30 1517841900 2018.02.05 14:45 2048.60000000 2049.10000000 2047.10000000 2054.10000000 2047.30923782 5.19654844 42 1517842800 2018.02.05 15:00 2051.10000000 2053.10000000 2050.10000000 2057.10000000 2047.86073898 4.45072134 43 1517843700 2018.02.05 15:15 2054.10000000 2056.60000000 2053.60000000 2057.10000000 2048.69304956 4.40284028 34 1517844600 2018.02.05 15:30 2057.10000000 2059.10000000 2056.10000000 2062.10000000 2049.68418769 4.46054819 36 1517845500 2018.02.05 15:45 2060.10000000 2062.10000000 2058.10000000 2064.10000000 2050.86664601 4.94168987 37 1517846400 2018.02.05 16:00 2061.10000000 2061.10000000 2056.10000000 2063.10000000 2051.84125115 5.31881225 56 1517847300 2018.02.05 16:15 2060.60000000 2060.10000000 2058.10000000 2062.10000000 2052.62779866 5.53882231 34 1517848200 2018.02.05 16:30 2061.10000000 2061.10000000 2061.10000000 2065.10000000 2053.43467498 5.69092302 41 1517849100 2018.02.05 16:45 2062.10000000 2050.10000000 2048.10000000 2062.10000000 2053.11708689 5.72831968 50 1517850000 2018.02.05 17:00 2049.10000000 2053.10000000 2048.10000000 2059.10000000 2053.11545956 5.51129147 75 1517850900 2018.02.05 17:15 2054.10000000 2059.10000000 2052.10000000 2059.60000000 2053.68541579 5.68494932 45 1517851800 2018.02.05 17:30 2058.10000000 2055.10000000 2049.10000000 2059.10000000 2053.82013810 5.59236723 26 1517852700 2018.02.05 17:45 2054.10000000 2056.10000000 2051.10000000 2057.10000000 2054.03726780 5.63863462 39 1517853600 2018.02.05 18:00 2055.10000000 2054.10000000 2051.10000000 2058.10000000 2054.04324230 5.48058406 58 1517854500 2018.02.05 18:15 2055.10000000 2044.10000000 2043.10000000 2055.10000000 2053.09626684 5.69124888 51 1517855400 2018.02.05 18:30 2045.10000000 2043.10000000 2043.10000000 2049.10000000 2052.14424143 6.12206061 44 1517856300 2018.02.05 18:45 2042.10000000 2036.10000000 2035.10000000 2045.10000000 2050.61621844 7.24963072 105 1517857200 2018.02.05 19:00 2035.10000000 2033.10000000 2033.10000000 2037.10000000 2048.94800716 8.63566789 17 1517858100 2018.02.05 19:15 2033.60000000 2033.10000000 2032.10000000 2037.10000000 2047.43867314 9.81486343 26 1517859000 2018.02.05 19:30 2032.10000000 2038.10000000 2032.10000000 2040.10000000 2046.54927570 10.37177737 23 1517859900 2018.02.05 19:45 2038.60000000 2040.10000000 2037.10000000 2040.10000000 2045.93505897 10.69889927 16 1517860800 2018.02.05 20:00 2039.60000000 2040.10000000 2039.10000000 2043.60000000 2045.37933906 10.87100318 17 1517861700 2018.02.05 20:15 2040.60000000 2039.60000000 2039.10000000 2042.60000000 2044.82892582 10.85171409 44 1517917500 2018.02.06 11:45 2041.10000000 2033.10000000 2031.10000000 2042.60000000 2043.71188527 11.04306760 77 1517918400 2018.02.06 12:00 2033.60000000 2017.10000000 2017.10000000 2033.60000000 2041.17742000 12.46220497 60 1517919300 2018.02.06 12:15 2016.10000000 2019.10000000 2010.10000000 2021.10000000 2039.07480857 13.15573955 69 1517920200 2018.02.06 12:30 2018.10000000 2020.60000000 2018.10000000 2024.10000000 2037.31530300 13.37769824 36 1517921100 2018.02.06 12:45 2020.10000000 2026.60000000 2020.10000000 2027.10000000 2036.29479795 12.73073448 26 1517922000 2018.02.06 13:00 2026.10000000 2028.10000000 2025.00000000 2029.10000000 2035.51434100 12.64564655 35 1517922900 2018.02.06 13:15 2027.10000000 2027.10000000 2021.60000000 2027.60000000 2034.71297519 12.30013988 31 1517923800 2018.02.06 13:30 2026.10000000 2029.10000000 2024.10000000 2029.10000000 2034.17840613 11.15556669 12 1517924700 2018.02.06 13:45 2028.10000000 2025.10000000 2024.10000000 2028.10000000 2033.31379602 10.36453314 26 1517925600 2018.02.06 14:00 2024.60000000 2023.60000000 2021.60000000 2024.60000000 2032.38867259 9.25329814 32 1517926500 2018.02.06 14:15 2023.10000000 2022.60000000 2021.10000000 2023.60000000 2031.45641806 8.06713322 18 1517927400 2018.02.06 14:30 2022.10000000 2022.10000000 2018.10000000 2022.10000000 2030.56533062 7.70963238 25 1517928300 2018.02.06 14:45 2021.60000000 2025.60000000 2021.60000000 2028.10000000 2030.09244199 7.18041987 45 1517929200 2018.02.06 15:00 2026.10000000 2033.10000000 2026.10000000 2034.60000000 2030.37887609 7.14142577 61 1517930100 2018.02.06 15:15 2033.60000000 2042.10000000 2033.60000000 2043.10000000 2031.49517360 7.82008869 88 1517931000 2018.02.06 15:30 2042.60000000 2048.10000000 2042.10000000 2050.10000000 2033.07658564 9.04890715 111 1517931900 2018.02.06 15:45 2049.10000000 2046.10000000 2046.10000000 2054.10000000 2034.31691082 9.85674892 105 1517932800 2018.02.06 16:00 2045.10000000 2047.60000000 2044.10000000 2049.60000000 2035.58196693 10.71170432 62 1517933700 2018.02.06 16:15 2047.10000000 2046.10000000 2045.10000000 2051.10000000 2036.58368437 11.36591879 52 1517934600 2018.02.06 16:30 2047.10000000 2049.10000000 2044.10000000 2050.10000000 2037.77571443 12.24191360 67 1517935500 2018.02.06 16:45 2048.10000000 2044.60000000 2043.10000000 2049.10000000 2038.42564639 12.60168462 50 1517936400 2018.02.06 17:00 2044.10000000 2035.10000000 2034.10000000 2045.10000000 2038.10891816 11.54674010 67 1517937300 2018.02.06 17:15 2034.10000000 2041.10000000 2033.10000000 2041.10000000 2038.39378310 10.86416153 61 1517938200 2018.02.06 17:30 2042.10000000 2048.10000000 2042.10000000 2049.60000000 2039.31818471 10.63116720 50 1517939100 2018.02.06 17:45 2049.10000000 2044.10000000 2041.10000000 2049.10000000 2039.77359569 10.43647297 56 1517940000 2018.02.06 18:00 2043.10000000 2048.10000000 2042.10000000 2049.10000000 2040.56658657 10.48458112 77 1517940900 2018.02.06 18:15 2047.60000000 2037.10000000 2036.10000000 2047.60000000 2040.23643547 9.99122660 88 1517941800 2018.02.06 18:30 2036.60000000 2037.10000000 2036.60000000 2039.10000000 2039.93772733 9.64690440 34 1517942700 2018.02.06 18:45 2036.10000000 2036.10000000 2033.10000000 2039.10000000 2039.57222949 9.06355361 87 1517943600 2018.02.06 19:00 2035.10000000 2035.60000000 2034.10000000 2036.10000000 2039.19392192 8.38157980 9 1517944500 2018.02.06 19:15 2036.10000000 2036.10000000 2035.10000000 2036.10000000 2038.89926269 7.59024662 3 1517945400 2018.02.06 19:30 2035.10000000 2036.10000000 2034.10000000 2036.10000000 2038.63266624 6.70850721 18 1517946300 2018.02.06 19:45 2035.60000000 2036.10000000 2033.60000000 2036.10000000 2038.39145993 6.18169769 12 1517947200 2018.02.06 20:00 2037.10000000 2039.10000000 2037.10000000 2040.10000000 2038.45893994 6.03323440 21 1517948100 2018.02.06 20:15 2037.60000000 2040.10000000 2037.10000000 2040.10000000 2038.61523137 5.90949281 36 1518003900 2018.02.07 11:45 2041.10000000 2039.60000000 2036.10000000 2045.10000000 2038.70901886 5.47776313 67 1518004800 2018.02.07 12:00 2039.10000000 2038.60000000 2037.60000000 2045.10000000 2038.69863611 5.22667791 41 1518005700 2018.02.07 12:15 2038.10000000 2037.10000000 2034.10000000 2038.60000000 2038.54638506 4.89691779 25 1518006600 2018.02.07 12:30 2037.60000000 2039.60000000 2036.60000000 2040.60000000 2038.64672934 4.57338506 29 1518007500 2018.02.07 12:45 2038.60000000 2038.60000000 2036.60000000 2040.60000000 2038.64227892 3.93181144 29 1518008400 2018.02.07 13:00 2038.10000000 2034.60000000 2033.60000000 2039.60000000 2038.25729998 3.85331848 25 1518009300 2018.02.07 13:15 2035.10000000 2038.60000000 2034.10000000 2039.60000000 2038.28993807 3.78195680 22 1518010200 2018.02.07 13:30 2038.10000000 2040.60000000 2035.60000000 2041.60000000 2038.50994397 3.72681640 22 1518011100 2018.02.07 13:45 2040.10000000 2039.60000000 2038.10000000 2040.10000000 2038.61375883 3.05565073 15 1518012000 2018.02.07 14:00 2038.60000000 2039.60000000 2037.60000000 2041.60000000 2038.70768656 2.81596716 23 1518012900 2018.02.07 14:15 2040.10000000 2043.10000000 2038.10000000 2043.10000000 2039.12600213 2.26386399 23 1518013800 2018.02.07 14:30 2042.10000000 2042.10000000 2038.10000000 2046.10000000 2039.40924002 2.41941427 42 1518014700 2018.02.07 14:45 2041.60000000 2046.10000000 2041.60000000 2049.10000000 2040.04645526 2.99065297 42 1518015600 2018.02.07 15:00 2047.10000000 2054.10000000 2047.10000000 2056.10000000 2041.38488809 4.54151506 88 1518016500 2018.02.07 15:15 2055.10000000 2059.60000000 2055.10000000 2062.10000000 2043.11966065 6.32929122 113 1518017400 2018.02.07 15:30 2060.10000000 2059.60000000 2057.60000000 2061.10000000 2044.68921678 7.53406150 63 1518018300 2018.02.07 15:45 2060.10000000 2057.10000000 2057.10000000 2061.10000000 2045.87119613 8.10872053 58 1518019200 2018.02.07 16:00 2058.10000000 2060.10000000 2057.10000000 2061.10000000 2047.22632031 8.77450298 39 1518020100 2018.02.07 16:15 2061.10000000 2048.60000000 2048.60000000 2062.10000000 2047.35714695 8.62689317 52 1518021000 2018.02.07 16:30 2048.10000000 2042.10000000 2025.60000000 2048.10000000 2046.85646629 8.42686856 200 1518021900 2018.02.07 16:45 2043.10000000 2046.60000000 2042.10000000 2050.60000000 2046.83204093 8.26481394 133 1518022800 2018.02.07 17:00 2047.10000000 2046.60000000 2044.10000000 2053.60000000 2046.80994179 8.05431380 96 1518023700 2018.02.07 17:15 2045.10000000 2031.10000000 2029.60000000 2045.10000000 2045.31375686 8.39746616 113 1518024600 2018.02.07 17:30 2031.60000000 2038.10000000 2027.60000000 2039.10000000 2044.62673240 8.48377585 92 1518025500 2018.02.07 17:45 2037.60000000 2040.60000000 2033.60000000 2041.10000000 2044.24323407 8.46926477 100 1518026400 2018.02.07 18:00 2040.10000000 2040.60000000 2037.10000000 2041.60000000 2043.89625940 8.30007031 86 1518027300 2018.02.07 18:15 2040.10000000 2034.10000000 2033.60000000 2041.10000000 2042.96328231 8.72639310 114 1518028200 2018.02.07 18:30 2032.10000000 2017.10000000 2016.10000000 2033.60000000 2040.50011257 11.04950853 135 1518029100 2018.02.07 18:45 2016.60000000 2010.10000000 2004.60000000 2017.10000000 2037.60486375 13.79307632 197 1518030000 2018.02.07 19:00 2009.10000000 2006.60000000 2006.60000000 2013.10000000 2034.65201959 16.37272267 57 1518030900 2018.02.07 19:15 2007.10000000 2004.60000000 2004.60000000 2008.10000000 2031.78992248 18.55554527 33 1518031800 2018.02.07 19:30 2004.10000000 2009.10000000 2004.10000000 2014.10000000 2029.62897748 19.86512651 43 1518032700 2018.02.07 19:45 2008.10000000 1991.10000000 1991.10000000 2008.10000000 2025.95955106 22.52214699 47 1518033600 2018.02.07 20:00 1990.10000000 1989.10000000 1986.10000000 1995.60000000 2022.44911762 24.24218828 63 1518034500 2018.02.07 20:15 1988.50000000 1990.10000000 1988.10000000 1993.60000000 2019.36824928 24.81162320 49 1518090300 2018.02.08 11:45 1997.10000000 2005.60000000 1996.10000000 2005.60000000 2018.05698744 23.70304062 52 1518091200 2018.02.08 12:00 2005.10000000 2004.10000000 2001.60000000 2005.10000000 2016.72775054 22.57724991 40 1518092100 2018.02.08 12:15 2004.60000000 2012.10000000 2004.60000000 2013.60000000 2016.28701240 20.49821131 42 1518093000 2018.02.08 12:30 2012.60000000 2023.60000000 2011.60000000 2029.60000000 2016.98348741 19.16093100 97 1518093900 2018.02.08 12:45 2024.10000000 2019.60000000 2016.60000000 2026.10000000 2017.23267908 18.31623999 38 1518094800 2018.02.08 13:00 2019.10000000 2017.60000000 2017.10000000 2020.10000000 2017.26766203 17.10019461 16 1518095700 2018.02.08 13:15 2018.60000000 2019.10000000 2017.10000000 2020.10000000 2017.44217040 15.82141991 31 1518096600 2018.02.08 13:30 2019.60000000 2022.10000000 2018.60000000 2023.60000000 2017.88577322 15.64162951 34 1518097500 2018.02.08 13:45 2023.10000000 2022.10000000 2020.60000000 2023.60000000 2018.28712815 15.11417152 25 1518098400 2018.02.08 14:00 2022.60000000 2029.60000000 2022.10000000 2033.10000000 2019.36454452 14.88743737 108 1518099300 2018.02.08 14:15 2028.60000000 2028.60000000 2025.10000000 2029.60000000 2020.24411171 14.68587073 62 1518100200 2018.02.08 14:30 2028.10000000 2033.10000000 2027.60000000 2035.10000000 2021.46848202 15.30324896 63 1518101100 2018.02.08 14:45 2033.60000000 2030.60000000 2029.60000000 2039.10000000 2022.33815040 15.87926715 94 1518102000 2018.02.08 15:00 2031.10000000 2036.60000000 2026.60000000 2037.60000000 2023.69642179 16.65205582 98 1518102900 2018.02.08 15:15 2037.60000000 2040.60000000 2036.60000000 2044.10000000 2025.30628638 17.40362918 109 1518103800 2018.02.08 15:30 2040.10000000 2031.60000000 2031.10000000 2040.60000000 2025.90568768 17.11102489 64 1518104700 2018.02.08 15:45 2031.10000000 2035.10000000 2031.10000000 2036.10000000 2026.78133647 17.19238000 68 1518105600 2018.02.08 16:00 2034.10000000 2037.60000000 2033.10000000 2040.10000000 2027.81168538 15.80732821 76 1518106500 2018.02.08 16:15 2038.60000000 2022.60000000 2022.10000000 2039.10000000 2027.31533439 13.10988345 98 1518107400 2018.02.08 16:30 2022.10000000 2017.60000000 2013.60000000 2025.60000000 2026.39006445 10.14590296 114 1518108300 2018.02.08 16:45 2018.10000000 2019.60000000 2013.60000000 2021.60000000 2025.74339164 9.08184695 96 1518109200 2018.02.08 17:00 2019.10000000 2015.10000000 2013.10000000 2026.10000000 2024.72973530 8.10632018 73 1518110100 2018.02.08 17:15 2014.10000000 2018.10000000 2013.60000000 2022.10000000 2024.09833194 7.87203435 76 1518111000 2018.02.08 17:30 2017.10000000 2022.10000000 2015.60000000 2024.60000000 2023.90801461 7.93077577 80 1518111900 2018.02.08 17:45 2021.60000000 2025.60000000 2019.60000000 2026.10000000 2024.06915607 7.83476740 66 1518112800 2018.02.08 18:00 2026.10000000 2023.60000000 2023.10000000 2032.10000000 2024.02447454 7.71529512 106 1518113700 2018.02.08 18:15 2024.10000000 2012.10000000 2010.10000000 2024.60000000 2022.88881030 8.46486723 72 1518114600 2018.02.08 18:30 2013.10000000 2026.10000000 2012.10000000 2026.60000000 2023.19463789 8.37163940 122 1518115500 2018.02.08 18:45 2026.60000000 2027.60000000 2026.10000000 2035.60000000 2023.61419619 8.26137973 126 1518116400 2018.02.08 19:00 2027.10000000 2027.10000000 2024.60000000 2028.10000000 2023.94617750 8.07634766 42 1518117300 2018.02.08 19:15 2026.60000000 2024.60000000 2023.60000000 2027.10000000 2024.00844631 7.99189425 33 1518118200 2018.02.08 19:30 2025.60000000 2024.60000000 2024.10000000 2026.60000000 2024.06478476 7.71636415 21 1518119100 2018.02.08 19:45 2025.10000000 2021.60000000 2020.10000000 2025.60000000 2023.83004335 7.64380516 27 1518120000 2018.02.08 20:00 2022.10000000 2021.60000000 2021.60000000 2024.10000000 2023.61765827 7.13779243 19 1518120900 2018.02.08 20:15 2022.10000000 2026.60000000 2021.60000000 2027.10000000 2023.90169082 6.06811999 46 1518176700 2018.02.09 11:45 2030.10000000 2021.10000000 2016.10000000 2034.10000000 2023.63486312 5.84022158 98 1518177600 2018.02.09 12:00 2022.10000000 2022.10000000 2021.10000000 2025.60000000 2023.48868568 5.23883760 52 1518178500 2018.02.09 12:15 2021.10000000 2016.10000000 2016.10000000 2025.10000000 2022.78500133 4.27808108 36 1518179400 2018.02.09 12:30 2015.10000000 2021.10000000 2013.60000000 2021.10000000 2022.62452501 4.25672955 33 1518180300 2018.02.09 12:45 2020.10000000 2020.10000000 2017.10000000 2022.10000000 2022.38409406 4.10480952 28 1518181200 2018.02.09 13:00 2019.60000000 2016.10000000 2014.60000000 2019.60000000 2021.78560891 4.23271660 23 1518182100 2018.02.09 13:15 2015.10000000 2018.10000000 2015.10000000 2018.60000000 2021.43459854 4.06122127 40 1518183000 2018.02.09 13:30 2017.60000000 2019.10000000 2016.10000000 2019.10000000 2021.21225582 4.05514706 21 1518183900 2018.02.09 13:45 2018.10000000 2017.60000000 2014.10000000 2018.60000000 2020.86823146 4.17846546 39 1518184800 2018.02.09 14:00 2017.10000000 2016.60000000 2013.10000000 2017.60000000 2020.46173322 4.20304943 25 1518185700 2018.02.09 14:15 2016.10000000 2016.10000000 2014.10000000 2017.10000000 2020.04633006 4.31022254 20 1518186600 2018.02.09 14:30 2014.60000000 2012.60000000 2009.10000000 2014.60000000 2019.33715577 4.44978151 45 1518187500 2018.02.09 14:45 2012.10000000 2017.10000000 2011.60000000 2017.60000000 2019.12409331 4.27219411 32 1518188400 2018.02.09 15:00 2016.10000000 2015.10000000 2012.10000000 2016.60000000 2018.74084633 4.01196849 75 1518189300 2018.02.09 15:15 2015.60000000 2010.60000000 2009.10000000 2017.10000000 2017.96552763 4.09908066 56 1518190200 2018.02.09 15:30 2010.10000000 2019.10000000 2009.10000000 2019.10000000 2018.07357262 3.81179335 49 1518191100 2018.02.09 15:45 2018.60000000 2022.60000000 2018.60000000 2025.10000000 2018.50466094 3.63311927 53 1518192000 2018.02.09 16:00 2023.10000000 2027.10000000 2023.10000000 2033.60000000 2019.32326466 4.06941552 63 1518192900 2018.02.09 16:15 2028.10000000 2022.60000000 2022.60000000 2029.60000000 2019.63533469 4.14909434 67 1518193800 2018.02.09 16:30 2021.60000000 2013.60000000 2009.60000000 2026.10000000 2019.06054091 3.91407762 78 1518194700 2018.02.09 16:45 2014.10000000 2016.60000000 2010.10000000 2018.10000000 2018.82620368 3.86944602 54 1518195600 2018.02.09 17:00 2016.10000000 2016.60000000 2014.10000000 2022.60000000 2018.61418429 3.77657566 56 1518196500 2018.02.09 17:15 2017.10000000 1998.60000000 1998.10000000 2017.10000000 2016.70807150 5.55721546 79 1518197400 2018.02.09 17:30 1998.10000000 1995.60000000 1989.60000000 1998.10000000 2014.69777897 7.18897710 115 1518198300 2018.02.09 17:45 1996.10000000 2007.60000000 1994.10000000 2009.10000000 2014.02180002 7.31703869 122 1518199200 2018.02.09 18:00 2008.10000000 2013.60000000 2004.10000000 2016.60000000 2013.98162859 7.30740380 112 1518200100 2018.02.09 18:15 2013.10000000 2023.60000000 2009.10000000 2023.60000000 2014.89766396 7.48103869 87 1518201000 2018.02.09 18:30 2024.10000000 2025.60000000 2019.10000000 2027.10000000 2015.91693406 7.79576001 83 1518201900 2018.02.09 18:45 2025.10000000 2031.10000000 2024.10000000 2031.60000000 2017.36294034 8.58603624 112 1518202800 2018.02.09 19:00 2032.10000000 2027.10000000 2025.60000000 2036.10000000 2018.29027936 8.98109294 57 1518203700 2018.02.09 19:15 2026.60000000 2022.10000000 2022.10000000 2026.60000000 2018.65310990 9.07018406 46 1518204600 2018.02.09 19:30 2021.60000000 2023.10000000 2021.60000000 2024.60000000 2019.07662324 9.08974164 31 1518205500 2018.02.09 19:45 2023.60000000 2029.60000000 2022.60000000 2029.60000000 2020.07884960 9.53820152 27 1518206400 2018.02.09 20:00 2030.10000000 2028.10000000 2028.10000000 2035.60000000 2020.84276868 9.77787396 45 1518207300 2018.02.09 20:15 2028.60000000 2028.60000000 2026.10000000 2029.60000000 2021.58155262 9.78340294 52 1518435900 2018.02.12 11:45 2055.10000000 2060.10000000 2053.60000000 2063.10000000 2025.24997618 13.50415972 73 1518436800 2018.02.12 12:00 2059.10000000 2058.10000000 2053.60000000 2060.60000000 2028.37854988 16.03178418 34 1518437700 2018.02.12 12:15 2058.60000000 2058.10000000 2056.10000000 2062.10000000 2031.20916417 18.11749761 45 1518438600 2018.02.12 12:30 2057.60000000 2059.60000000 2057.60000000 2060.10000000 2033.91305330 19.89281835 39 1518439500 2018.02.12 12:45 2060.10000000 2066.10000000 2060.10000000 2068.10000000 2036.97847679 21.52902782 48 1518440400 2018.02.12 13:00 2065.60000000 2067.60000000 2064.90000000 2071.10000000 2039.89481234 22.95682516 38 1518441300 2018.02.12 13:15 2068.10000000 2068.10000000 2067.10000000 2069.10000000 2042.58102069 23.98586440 16 1518442200 2018.02.12 13:30 2068.60000000 2068.10000000 2067.10000000 2070.10000000 2045.01139967 23.21584621 23 1518443100 2018.02.12 13:45 2067.10000000 2061.10000000 2060.10000000 2067.10000000 2046.54364732 21.05733773 25 1518444000 2018.02.12 14:00 2060.10000000 2060.10000000 2059.10000000 2061.10000000 2047.83472853 19.62318474 28 1518444900 2018.02.12 14:15 2060.60000000 2052.10000000 2049.10000000 2060.60000000 2048.24094486 18.14152758 30 1518445800 2018.02.12 14:30 2051.60000000 2048.10000000 2047.10000000 2053.10000000 2048.22752154 17.28373307 37 1518446700 2018.02.12 14:45 2047.10000000 2046.10000000 2043.10000000 2051.10000000 2048.02490044 16.53369741 46 1518447600 2018.02.12 15:00 2047.10000000 2049.10000000 2046.10000000 2054.10000000 2048.12729087 16.09033536 55 1518448500 2018.02.12 15:15 2048.10000000 2044.10000000 2041.10000000 2048.10000000 2047.74373936 15.46316462 41 1518449400 2018.02.12 15:30 2043.60000000 2042.10000000 2040.10000000 2047.10000000 2047.20624037 14.54317229 58 1518450300 2018.02.12 15:45 2042.60000000 2032.10000000 2032.10000000 2043.10000000 2045.76755082 14.41704682 66 1518451200 2018.02.12 16:00 2031.10000000 2034.10000000 2031.10000000 2036.60000000 2044.65635550 14.68773355 76 1518452100 2018.02.12 16:15 2033.10000000 2028.10000000 2027.10000000 2033.10000000 2043.07955974 15.49304296 72 1518453000 2018.02.12 16:30 2027.10000000 2034.10000000 2023.60000000 2034.10000000 2042.22436357 15.78972377 53 1518453900 2018.02.12 16:45 2033.10000000 2034.10000000 2033.10000000 2043.10000000 2041.45061466 15.81522411 67 1518454800 2018.02.12 17:00 2035.10000000 2037.10000000 2033.10000000 2037.10000000 2041.03627041 15.62209072 48 1518455700 2018.02.12 17:15 2037.60000000 2032.60000000 2030.10000000 2043.10000000 2040.23281608 15.66036011 90 1518456600 2018.02.12 17:30 2033.10000000 2034.60000000 2030.10000000 2036.10000000 2039.69635741 15.34928379 82 1518457500 2018.02.12 17:45 2034.10000000 2035.10000000 2034.10000000 2039.10000000 2039.25860908 14.38771184 48 1518458400 2018.02.12 18:00 2034.10000000 2035.10000000 2033.10000000 2039.10000000 2038.86255108 13.09440346 95 1518459300 2018.02.12 18:15 2035.60000000 2030.10000000 2029.10000000 2037.10000000 2038.02802240 11.76125888 86 1518460200 2018.02.12 18:30 2029.60000000 2019.10000000 2019.10000000 2030.10000000 2036.22535360 10.92706934 93 1518461100 2018.02.12 18:45 2021.10000000 1996.60000000 1989.10000000 2021.10000000 2032.45151040 13.46146718 210 1518462000 2018.02.12 19:00 1996.10000000 1998.10000000 1989.10000000 1998.10000000 2029.17993798 14.73432690 92 1518462900 2018.02.12 19:15 1997.10000000 1996.10000000 1993.10000000 2000.60000000 2026.02946770 16.20766710 65 1518463800 2018.02.12 19:30 1995.10000000 2001.10000000 1992.10000000 2001.10000000 2023.65523268 16.86067213 40 1518464700 2018.02.12 19:45 2001.60000000 2005.10000000 1999.10000000 2005.10000000 2021.88806766 16.95445952 22 1518465600 2018.02.12 20:00 2005.60000000 2007.10000000 2004.60000000 2010.10000000 2020.47968027 16.39521391 41 1518466500 2018.02.12 20:15 2005.60000000 2008.10000000 2005.10000000 2010.10000000 2019.30066310 15.92494542 48 1518522300 2018.02.13 11:45 2010.10000000 2012.10000000 2008.10000000 2018.10000000 2018.61488566 15.24320871 106 1518523200 2018.02.13 12:00 2012.60000000 2005.10000000 2003.10000000 2013.10000000 2017.32775369 15.34582008 79 1518524100 2018.02.13 12:15 2004.60000000 2008.10000000 2004.10000000 2011.60000000 2016.44892001 15.08047012 57 1518525000 2018.02.13 12:30 2008.60000000 2019.10000000 2008.10000000 2019.10000000 2016.70140382 14.85110994 48 1518525900 2018.02.13 12:45 2018.60000000 2019.10000000 2017.10000000 2020.10000000 2016.92984155 14.34474884 39 1518526800 2018.02.13 13:00 2019.60000000 2019.60000000 2017.10000000 2020.10000000 2017.18414235 13.85462404 41 1518527700 2018.02.13 13:15 2019.10000000 2012.60000000 2012.10000000 2019.60000000 2016.74755737 13.08482378 53 1518528600 2018.02.13 13:30 2013.10000000 2012.10000000 2010.10000000 2015.10000000 2016.30493286 12.53896627 22 1518529500 2018.02.13 13:45 2013.10000000 2012.60000000 2012.10000000 2015.10000000 2015.95208211 11.77652132 31 1518530400 2018.02.13 14:00 2012.10000000 2016.10000000 2012.10000000 2017.10000000 2015.96616953 10.97619330 30 1518531300 2018.02.13 14:15 2015.10000000 2016.10000000 2013.20000000 2017.10000000 2015.97891529 10.11468964 19 1518532200 2018.02.13 14:30 2016.60000000 2016.60000000 2015.10000000 2017.10000000 2016.03806621 9.64696016 26 1518533100 2018.02.13 14:45 2016.10000000 2014.10000000 2013.10000000 2017.10000000 2015.85348848 9.51340618 35 1518534000 2018.02.13 15:00 2013.10000000 2032.60000000 2013.10000000 2032.60000000 2017.44839434 10.10859219 117 1518534900 2018.02.13 15:15 2032.10000000 2034.10000000 2032.10000000 2037.10000000 2019.03426154 10.61904498 64 1518535800 2018.02.13 15:30 2035.10000000 2036.10000000 2033.10000000 2037.10000000 2020.65956997 10.75004906 35 1518536700 2018.02.13 15:45 2035.10000000 2030.10000000 2030.10000000 2039.10000000 2021.55865854 10.42086360 50 1518537600 2018.02.13 16:00 2029.10000000 2028.60000000 2025.10000000 2030.60000000 2022.22926249 10.13664941 62 1518538500 2018.02.13 16:15 2029.10000000 2035.10000000 2024.10000000 2035.10000000 2023.45504701 10.39367145 40 1518539400 2018.02.13 16:30 2036.10000000 2025.10000000 2023.10000000 2037.10000000 2023.61170920 9.86932565 69 1518540300 2018.02.13 16:45 2026.10000000 2024.10000000 2022.10000000 2029.10000000 2023.65821309 9.54193695 52 1518541200 2018.02.13 17:00 2025.10000000 2024.10000000 2024.10000000 2026.10000000 2023.70028803 8.60209827 14 1518542100 2018.02.13 17:15 2025.10000000 2031.10000000 2025.10000000 2031.10000000 2024.40502251 8.13139536 40 1518543000 2018.02.13 17:30 2030.10000000 2030.10000000 2026.10000000 2031.10000000 2024.94740131 8.22252823 49 1518543900 2018.02.13 17:45 2031.10000000 2039.10000000 2029.10000000 2042.10000000 2026.29526786 8.88470521 60 1518544800 2018.02.13 18:00 2039.60000000 2047.10000000 2037.10000000 2047.10000000 2028.27667092 10.19460142 68 1518545700 2018.02.13 18:15 2046.10000000 2043.10000000 2042.10000000 2048.10000000 2029.68841654 10.34876081 36 1518546600 2018.02.13 18:30 2043.60000000 2033.10000000 2030.60000000 2044.10000000 2030.01332925 9.64994810 72 1518547500 2018.02.13 18:45 2032.10000000 2037.10000000 2030.10000000 2038.10000000 2030.68825028 9.02128323 109 1518548400 2018.02.13 19:00 2039.10000000 2033.10000000 2032.10000000 2039.10000000 2030.91794073 8.43571440 16 1518549300 2018.02.13 19:15 2032.10000000 2037.10000000 2032.10000000 2037.10000000 2031.50670828 7.85280452 13 1518550200 2018.02.13 19:30 2036.10000000 2043.10000000 2036.10000000 2043.10000000 2032.61083130 7.44436824 25 1518551100 2018.02.13 19:45 2042.10000000 2043.10000000 2042.10000000 2045.10000000 2033.60979975 6.42731642 40 1518552000 2018.02.13 20:00 2043.60000000 2045.10000000 2042.10000000 2045.10000000 2034.70410453 6.78750760 18 1518552900 2018.02.13 20:15 2044.60000000 2047.10000000 2044.10000000 2050.10000000 2035.88466601 7.27697062 39 1518608700 2018.02.14 11:45 2046.10000000 2045.10000000 2044.60000000 2051.60000000 2036.76231686 7.59172441 83 1518609600 2018.02.14 12:00 2044.60000000 2041.10000000 2041.10000000 2044.60000000 2037.17542954 7.52594497 48 1518610500 2018.02.14 12:15 2042.10000000 2041.10000000 2040.10000000 2044.10000000 2037.54919816 7.33600842 33 1518611400 2018.02.14 12:30 2040.60000000 2040.10000000 2040.10000000 2042.60000000 2037.79213167 7.34338756 26 1518612300 2018.02.14 12:45 2038.10000000 2035.10000000 2033.10000000 2040.10000000 2037.53573817 6.81216111 39 1518613200 2018.02.14 13:00 2034.10000000 2034.60000000 2033.10000000 2036.10000000 2037.25614406 6.20015084 29 1518614100 2018.02.14 13:15 2035.10000000 2037.10000000 2032.10000000 2037.10000000 2037.24127320 5.46316523 37 1518615000 2018.02.14 13:30 2038.10000000 2038.10000000 2036.90000000 2040.10000000 2037.32305670 5.25646547 27 1518615900 2018.02.14 13:45 2038.60000000 2035.10000000 2035.10000000 2038.60000000 2037.11133702 5.13341752 27 1518616800 2018.02.14 14:00 2035.60000000 2028.10000000 2028.10000000 2037.10000000 2036.25311444 5.88038934 34 1518617700 2018.02.14 14:15 2029.10000000 2028.60000000 2027.10000000 2031.60000000 2035.52424640 5.92788394 24 1518618600 2018.02.14 14:30 2028.10000000 2034.10000000 2028.10000000 2035.10000000 2035.38860389 5.74638763 21 1518619500 2018.02.14 14:45 2033.60000000 2031.60000000 2030.10000000 2035.10000000 2035.02778447 5.94382605 39 1518620400 2018.02.14 15:00 2030.60000000 2036.60000000 2027.60000000 2036.60000000 2035.17751928 5.86899966 79 1518621300 2018.02.14 15:15 2036.10000000 2035.60000000 2034.10000000 2038.10000000 2035.21775554 5.83290863 84 1518622200 2018.02.14 15:30 2033.10000000 2024.10000000 2018.10000000 2033.10000000 2034.15892168 6.73778237 163 1518623100 2018.02.14 15:45 2023.10000000 2025.60000000 2022.10000000 2027.10000000 2033.34378628 7.02138312 72 1518624000 2018.02.14 16:00 2025.10000000 2027.60000000 2023.60000000 2033.10000000 2032.79675902 6.99503381 90 1518624900 2018.02.14 16:15 2028.10000000 2029.60000000 2027.60000000 2031.10000000 2032.49230578 6.57156394 68 1518625800 2018.02.14 16:30 2030.10000000 2030.10000000 2030.10000000 2037.10000000 2032.26446713 5.78951821 106 1518626700 2018.02.14 16:45 2029.10000000 2029.10000000 2026.10000000 2031.10000000 2031.96308931 5.13870188 56 1518627600 2018.02.14 17:00 2030.10000000 2054.10000000 2030.10000000 2057.10000000 2034.07136652 6.59042030 130 1518628500 2018.02.14 17:15 2053.10000000 2044.10000000 2044.10000000 2056.10000000 2035.02647447 6.86558791 125 1518629400 2018.02.14 17:30 2045.10000000 2050.10000000 2045.10000000 2055.10000000 2036.46204833 7.80550053 139 1518630300 2018.02.14 17:45 2051.10000000 2057.60000000 2049.60000000 2058.10000000 2038.47518658 9.52879621 109 1518631200 2018.02.14 18:00 2058.10000000 2058.10000000 2052.60000000 2058.10000000 2040.34421643 10.91997673 126 1518632100 2018.02.14 18:15 2057.60000000 2056.10000000 2054.10000000 2058.10000000 2041.84476725 11.88777084 95 1518633000 2018.02.14 18:30 2056.60000000 2066.10000000 2055.10000000 2066.10000000 2044.15478942 13.71316506 96 1518633900 2018.02.14 18:45 2067.10000000 2086.60000000 2067.10000000 2087.60000000 2048.19719042 17.61876394 210 1518634800 2018.02.14 19:00 2087.10000000 2099.10000000 2086.60000000 2106.60000000 2053.04507705 21.72787334 86 1518635700 2018.02.14 19:15 2100.10000000 2101.10000000 2097.60000000 2105.60000000 2057.62173638 24.84010586 83 1518636600 2018.02.14 19:30 2100.60000000 2102.60000000 2100.10000000 2103.10000000 2061.90538053 27.47136881 31 1518637500 2018.02.14 19:45 2103.10000000 2109.10000000 2103.10000000 2110.10000000 2066.40010620 29.86740995 54 1518638400 2018.02.14 20:00 2109.60000000 2107.10000000 2104.10000000 2110.10000000 2070.27628656 31.58550541 46 1518639300 2018.02.14 20:15 2106.60000000 2106.60000000 2105.10000000 2111.10000000 2073.73568784 32.62279010 59 1518695100 2018.02.15 11:45 2104.10000000 2096.60000000 2095.60000000 2107.10000000 2075.91324138 31.65327541 173 1518696000 2018.02.15 12:00 2097.10000000 2099.10000000 2097.10000000 2102.10000000 2078.12150410 30.51087920 64 1518696900 2018.02.15 12:15 2100.10000000 2101.10000000 2099.10000000 2102.10000000 2080.30993228 29.18297916 60 1518697800 2018.02.15 12:30 2101.60000000 2097.10000000 2097.10000000 2102.10000000 2081.90898635 27.35818548 40 1518698700 2018.02.15 12:45 2098.10000000 2097.10000000 2095.10000000 2098.10000000 2083.35574956 25.11454595 33 1518699600 2018.02.15 13:00 2097.60000000 2098.10000000 2097.60000000 2101.60000000 2084.75996388 22.21564926 24 1518700500 2018.02.15 13:15 2096.10000000 2096.60000000 2094.10000000 2099.10000000 2085.88758637 21.23417176 54 1518701400 2018.02.15 13:30 2097.10000000 2099.10000000 2097.10000000 2102.10000000 2087.14591148 19.11621533 32 1518702300 2018.02.15 13:45 2098.10000000 2095.60000000 2095.10000000 2099.10000000 2087.95106277 17.14584213 37 1518703200 2018.02.15 14:00 2095.10000000 2095.60000000 2093.10000000 2098.10000000 2088.67953298 15.60132470 61 1518704100 2018.02.15 14:15 2095.10000000 2093.10000000 2091.60000000 2095.10000000 2089.10052984 13.86834751 71 1518705000 2018.02.15 14:30 2093.60000000 2101.10000000 2093.10000000 2101.10000000 2090.24333652 11.28530750 47 1518705900 2018.02.15 14:45 2102.10000000 2097.60000000 2097.60000000 2102.10000000 2090.94397114 9.44137707 26 1518706800 2018.02.15 15:00 2098.60000000 2105.10000000 2094.10000000 2107.10000000 2092.29216436 8.70729894 68 1518707700 2018.02.15 15:15 2106.10000000 2105.10000000 2105.10000000 2110.10000000 2093.51195823 7.98979379 61 1518708600 2018.02.15 15:30 2106.10000000 2111.10000000 2106.10000000 2114.10000000 2095.18700983 7.42066103 65 1518709500 2018.02.15 15:45 2111.60000000 2112.10000000 2109.10000000 2114.10000000 2096.79777080 7.06007238 88 1518710400 2018.02.15 16:00 2111.10000000 2112.60000000 2109.10000000 2113.10000000 2098.30274501 6.57652079 45 1518711300 2018.02.15 16:15 2112.10000000 2114.10000000 2112.10000000 2114.10000000 2099.80724548 6.62001944 29 1518712200 2018.02.15 16:30 2115.10000000 2115.10000000 2114.10000000 2116.10000000 2101.26369829 6.96477069 40 1518713100 2018.02.15 16:45 2114.10000000 2114.10000000 2108.10000000 2115.10000000 2102.48620322 7.26960638 81 1518714000 2018.02.15 17:00 2115.10000000 2116.10000000 2115.10000000 2129.60000000 2103.78275529 7.72142371 141 1518714900 2018.02.15 17:15 2115.60000000 2115.10000000 2099.10000000 2117.10000000 2104.86058812 8.06959947 118 1518715800 2018.02.15 17:30 2114.60000000 2119.10000000 2112.60000000 2120.10000000 2106.21672259 8.47793243 68 1518716700 2018.02.15 17:45 2118.10000000 2115.10000000 2113.60000000 2122.10000000 2107.06274901 8.47199942 130 1518717600 2018.02.15 18:00 2115.60000000 2118.10000000 2108.10000000 2119.10000000 2108.11391577 8.59519082 106 1518718500 2018.02.15 18:15 2119.10000000 2130.10000000 2118.10000000 2130.10000000 2110.20782855 9.54174699 114 1518719400 2018.02.15 18:30 2129.60000000 2133.10000000 2127.10000000 2141.10000000 2112.38803536 10.61110012 142 1518720300 2018.02.15 18:45 2134.10000000 2124.10000000 2123.60000000 2137.10000000 2113.50346056 10.32643686 163 1518721200 2018.02.15 19:00 2125.10000000 2124.10000000 2123.10000000 2126.10000000 2114.51265479 9.83071090 38 1518722100 2018.02.15 19:15 2125.10000000 2127.10000000 2125.10000000 2127.10000000 2115.71144957 8.98385835 22 1518723000 2018.02.15 19:30 2126.10000000 2128.10000000 2124.10000000 2129.10000000 2116.89131152 8.74152199 32 1518723900 2018.02.15 19:45 2128.60000000 2132.60000000 2128.10000000 2133.10000000 2118.38737709 8.20184177 29 1518724800 2018.02.15 20:00 2133.10000000 2132.60000000 2131.10000000 2133.10000000 2119.74096022 8.12875449 43 1518725700 2018.02.15 20:15 2132.10000000 2131.10000000 2130.10000000 2134.10000000 2120.82277354 7.72407818 41 1518781500 2018.02.16 11:45 2138.10000000 2136.10000000 2136.10000000 2141.10000000 2122.27774748 7.98548739 50 1518782400 2018.02.16 12:00 2137.10000000 2141.10000000 2136.10000000 2141.10000000 2124.07034296 8.56918697 30 1518783300 2018.02.16 12:15 2140.60000000 2134.10000000 2133.10000000 2142.10000000 2125.02554839 8.42158524 19 1518784200 2018.02.16 12:30 2133.10000000 2132.10000000 2132.10000000 2135.10000000 2125.69930569 8.16488504 15 1518785100 2018.02.16 12:45 2131.10000000 2131.10000000 2127.10000000 2133.60000000 2126.21365753 7.85430858 28 1518786000 2018.02.16 13:00 2130.10000000 2130.60000000 2128.60000000 2131.60000000 2126.63140443 7.37239768 41 1518786900 2018.02.16 13:15 2130.10000000 2131.60000000 2128.60000000 2131.60000000 2127.10460401 6.97413157 18 1518787800 2018.02.16 13:30 2132.10000000 2132.10000000 2131.10000000 2136.10000000 2127.58035601 6.39634635 26 1518788700 2018.02.16 13:45 2133.10000000 2132.10000000 2132.10000000 2133.60000000 2128.01079829 6.04732692 11 1518789600 2018.02.16 14:00 2132.60000000 2132.60000000 2130.10000000 2134.10000000 2128.44786512 5.20645928 21 1518790500 2018.02.16 14:15 2132.10000000 2133.10000000 2131.10000000 2133.10000000 2128.89092559 4.51102157 30 1518791400 2018.02.16 14:30 2132.10000000 2132.10000000 2131.10000000 2133.10000000 2129.19655172 4.38678598 17 1518792300 2018.02.16 14:45 2131.10000000 2131.10000000 2126.60000000 2132.10000000 2129.37783251 4.22729068 47 1518793200 2018.02.16 15:00 2130.60000000 2134.10000000 2129.10000000 2135.10000000 2129.82756275 3.93171232 75 1518794100 2018.02.16 15:15 2135.10000000 2131.10000000 2131.10000000 2135.10000000 2129.94874725 3.64807513 28 1518795000 2018.02.16 15:30 2130.10000000 2133.10000000 2130.10000000 2134.10000000 2130.24886656 3.44715609 33 1518795900 2018.02.16 15:45 2134.10000000 2126.10000000 2124.10000000 2138.10000000 2129.85373641 3.80361988 78 1518796800 2018.02.16 16:00 2125.10000000 2120.60000000 2110.10000000 2125.10000000 2128.97242818 4.77488799 201 1518797700 2018.02.16 16:15 2121.60000000 2128.60000000 2119.10000000 2131.10000000 2128.93695883 4.72705496 116 1518798600 2018.02.16 16:30 2129.10000000 2135.10000000 2129.10000000 2139.60000000 2129.52391513 4.56586066 91 1518799500 2018.02.16 16:45 2138.10000000 2139.10000000 2137.10000000 2142.10000000 2130.43592321 4.41003942 49 1518800400 2018.02.16 17:00 2138.60000000 2146.10000000 2138.10000000 2146.60000000 2131.92774005 4.75601624 37 1518801300 2018.02.16 17:15 2147.10000000 2152.10000000 2146.10000000 2154.10000000 2133.84890766 6.43709063 68 1518802200 2018.02.16 17:30 2151.10000000 2145.10000000 2143.10000000 2154.10000000 2134.92044027 6.97888389 54 1518803100 2018.02.16 17:45 2146.60000000 2142.10000000 2140.60000000 2146.60000000 2135.60420786 7.19009083 74 1518804000 2018.02.16 18:00 2143.10000000 2150.10000000 2140.10000000 2151.60000000 2136.98475949 7.96375933 71 1518804900 2018.02.16 18:15 2149.10000000 2144.10000000 2142.60000000 2154.10000000 2137.66240145 8.14020629 101 1518805800 2018.02.16 18:30 2143.60000000 2140.10000000 2138.10000000 2149.10000000 2137.89455369 8.10194193 126 1518806700 2018.02.16 18:45 2139.10000000 2125.10000000 2125.10000000 2140.10000000 2136.67602477 8.31853988 179 1518807600 2018.02.16 19:00 2124.10000000 2125.10000000 2122.10000000 2128.60000000 2135.57354622 8.60993557 40 1518808500 2018.02.16 19:15 2124.10000000 2123.10000000 2122.10000000 2125.10000000 2134.38558944 9.06246460 8 1518809400 2018.02.16 19:30 2122.10000000 2121.10000000 2121.10000000 2123.10000000 2133.12029520 9.64170611 18 1518810300 2018.02.16 19:45 2122.10000000 2120.10000000 2119.10000000 2122.10000000 2131.88026709 10.25681306 18 1518811200 2018.02.16 20:00 2120.60000000 2110.10000000 2109.10000000 2121.10000000 2129.80595594 11.71358650 69 1518812100 2018.02.16 20:15 2109.10000000 2111.60000000 2108.10000000 2114.10000000 2128.07205537 12.80828081 41 1519127100 2018.02.20 11:45 2121.10000000 2124.10000000 2120.10000000 2128.10000000 2127.69376438 12.89552705 78 1519128000 2018.02.20 12:00 2124.60000000 2125.10000000 2123.10000000 2130.10000000 2127.44673920 12.97722751 48 1519128900 2018.02.20 12:15 2126.10000000 2125.10000000 2123.10000000 2128.10000000 2127.22324023 12.97184266 17 1519129800 2018.02.20 12:30 2126.10000000 2125.10000000 2125.10000000 2127.10000000 2127.02102688 13.04452957 19 1519130700 2018.02.20 12:45 2124.10000000 2126.10000000 2124.10000000 2128.10000000 2126.93331003 12.94792654 31 1519131600 2018.02.20 13:00 2127.10000000 2126.60000000 2124.60000000 2127.10000000 2126.90156622 12.66783482 34 1519132500 2018.02.20 13:15 2126.10000000 2128.10000000 2125.10000000 2128.60000000 2127.01570277 11.89692114 19 1519133400 2018.02.20 13:30 2126.60000000 2124.10000000 2124.10000000 2128.10000000 2126.73801679 10.54419263 19 1519134300 2018.02.20 13:45 2124.60000000 2126.10000000 2123.10000000 2126.60000000 2126.67725329 9.71575985 30 1519135200 2018.02.20 14:00 2125.60000000 2126.10000000 2125.10000000 2127.10000000 2126.62227678 9.08221529 21 1519136100 2018.02.20 14:15 2125.60000000 2126.10000000 2125.10000000 2127.10000000 2126.57253614 7.40243940 17 1519137000 2018.02.20 14:30 2125.60000000 2122.10000000 2121.60000000 2126.10000000 2126.14658032 6.20226967 14 1519137900 2018.02.20 14:45 2121.10000000 2117.10000000 2117.10000000 2122.60000000 2125.28500124 5.28897258 28 1519138800 2018.02.20 15:00 2117.60000000 2118.10000000 2117.10000000 2124.10000000 2124.60071541 5.22282813 64 1519139700 2018.02.20 15:15 2119.10000000 2123.10000000 2114.10000000 2123.10000000 2124.45779013 5.17529914 87 1519140600 2018.02.20 15:30 2122.60000000 2130.10000000 2122.60000000 2133.10000000 2124.99514345 5.50941510 49 1519141500 2018.02.20 15:45 2129.60000000 2123.60000000 2121.10000000 2132.10000000 2124.86227265 5.39999077 79 1519142400 2018.02.20 16:00 2123.10000000 2124.10000000 2123.10000000 2127.10000000 2124.78967525 5.27333089 49 1519143300 2018.02.20 16:15 2123.60000000 2132.10000000 2123.60000000 2134.10000000 2125.48589666 4.57839878 52 1519144200 2018.02.20 16:30 2132.60000000 2139.10000000 2132.10000000 2143.10000000 2126.78247793 4.68756376 84 1519145100 2018.02.20 16:45 2138.60000000 2140.10000000 2137.10000000 2142.10000000 2128.05081336 5.74979867 67 1519146000 2018.02.20 17:00 2141.10000000 2132.10000000 2130.10000000 2141.10000000 2128.43645018 5.88188866 54 1519146900 2018.02.20 17:15 2133.10000000 2139.10000000 2132.10000000 2143.10000000 2129.45202636 6.53915970 66 1519147800 2018.02.20 17:30 2139.60000000 2135.10000000 2134.10000000 2143.10000000 2129.98992861 6.73155322 48 1519148700 2018.02.20 17:45 2135.60000000 2136.10000000 2132.90000000 2138.10000000 2130.57184017 6.96812067 51 1519149600 2018.02.20 18:00 2136.60000000 2132.60000000 2130.10000000 2138.10000000 2130.76499825 6.97944969 68 1519150500 2018.02.20 18:15 2132.10000000 2143.10000000 2132.10000000 2145.60000000 2131.93976032 7.76642971 91 1519151400 2018.02.20 18:30 2144.10000000 2145.10000000 2142.10000000 2147.10000000 2133.19311648 8.42369068 51 1519152300 2018.02.20 18:45 2146.10000000 2142.10000000 2139.10000000 2148.10000000 2134.04139110 8.73247308 86 1519153200 2018.02.20 19:00 2143.10000000 2144.10000000 2142.10000000 2145.10000000 2134.99935385 9.08358116 16 1519154100 2018.02.20 19:15 2142.60000000 2147.10000000 2142.30000000 2148.10000000 2136.15179634 9.54556140 26 1519155000 2018.02.20 19:30 2148.10000000 2148.10000000 2147.10000000 2148.10000000 2137.28972050 9.65451171 21 1519155900 2018.02.20 19:45 2147.60000000 2142.10000000 2141.10000000 2147.60000000 2137.74784236 8.68989676 34 1519156800 2018.02.20 20:00 2140.60000000 2138.10000000 2137.10000000 2140.60000000 2137.78138118 7.50199779 17 1519157700 2018.02.20 20:15 2138.60000000 2140.10000000 2138.60000000 2141.10000000 2138.00220202 6.77172992 23 1519213500 2018.02.21 11:45 2131.60000000 2128.60000000 2123.10000000 2133.60000000 2137.10675421 6.87607837 78 1519214400 2018.02.21 12:00 2128.10000000 2123.60000000 2122.10000000 2130.10000000 2135.82039667 7.09002597 38 1519215300 2018.02.21 12:15 2123.10000000 2125.60000000 2122.60000000 2126.60000000 2134.84702555 7.29585246 34 1519216200 2018.02.21 12:30 2125.10000000 2125.10000000 2123.60000000 2127.10000000 2133.91873741 7.94424716 18 1519217100 2018.02.21 12:45 2125.60000000 2125.10000000 2124.10000000 2125.60000000 2133.07885765 8.42321540 11 1519218000 2018.02.21 13:00 2124.10000000 2128.10000000 2124.10000000 2128.10000000 2132.60468073 8.53040004 24 1519218900 2018.02.21 13:15 2127.10000000 2122.10000000 2122.10000000 2127.10000000 2131.60423495 9.22857312 23 1519219800 2018.02.21 13:30 2123.10000000 2122.60000000 2121.60000000 2124.10000000 2130.74668876 9.61763148 27 1519220700 2018.02.21 13:45 2122.10000000 2122.60000000 2121.60000000 2123.10000000 2129.97081364 10.03370221 24 1519221600 2018.02.21 14:00 2122.10000000 2127.10000000 2122.10000000 2128.10000000 2129.69740282 10.06456777 33 1519222500 2018.02.21 14:15 2128.10000000 2125.60000000 2125.60000000 2128.60000000 2129.30717398 10.23121008 14 1519223400 2018.02.21 14:30 2126.10000000 2126.60000000 2125.10000000 2128.10000000 2129.04934789 9.86062713 44 1519224300 2018.02.21 14:45 2127.10000000 2127.10000000 2126.10000000 2128.10000000 2128.86369571 9.24732642 12 1519225200 2018.02.21 15:00 2128.10000000 2134.10000000 2128.10000000 2135.10000000 2129.36239135 8.72166412 59 1519226100 2018.02.21 15:15 2133.10000000 2135.60000000 2131.10000000 2137.10000000 2129.95644932 8.11524631 39 1519227000 2018.02.21 15:30 2136.10000000 2136.10000000 2134.60000000 2137.10000000 2130.54154939 7.28743137 12 1519229700 2018.02.21 16:15 2138.10000000 2145.10000000 2136.60000000 2145.10000000 2131.92806849 7.18154867 28 1519230600 2018.02.21 16:30 2145.60000000 2141.10000000 2141.10000000 2147.10000000 2132.80158578 7.39857303 55 1519231500 2018.02.21 16:45 2140.10000000 2143.10000000 2135.60000000 2143.10000000 2133.78238713 8.03773966 35 1519232400 2018.02.21 17:00 2142.10000000 2150.10000000 2141.10000000 2150.10000000 2135.33644550 9.36818992 62 1519233300 2018.02.21 17:15 2150.60000000 2150.10000000 2148.60000000 2154.10000000 2136.74249831 10.40402156 62 1519234200 2018.02.21 17:30 2149.60000000 2149.60000000 2142.10000000 2151.10000000 2137.96702228 10.87345643 79 1519235100 2018.02.21 17:45 2150.10000000 2154.10000000 2148.10000000 2154.10000000 2139.50349635 11.68159347 47 1519236000 2018.02.21 18:00 2154.60000000 2163.10000000 2154.60000000 2165.10000000 2141.75078241 13.14156742 73 1519236900 2018.02.21 18:15 2165.10000000 2161.60000000 2160.60000000 2166.10000000 2143.64118409 13.97328904 84 1519237800 2018.02.21 18:30 2162.10000000 2168.60000000 2161.10000000 2170.60000000 2146.01821417 15.35766823 77 1519238700 2018.02.21 18:45 2169.10000000 2168.10000000 2165.10000000 2172.10000000 2148.12124139 15.82511000 105 1519239600 2018.02.21 19:00 2169.10000000 2167.10000000 2167.10000000 2170.10000000 2149.92874221 15.84487487 11 1519240500 2018.02.21 19:15 2168.10000000 2160.10000000 2160.10000000 2168.10000000 2150.89743343 15.03607154 29 1519241400 2018.02.21 19:30 2159.10000000 2153.10000000 2151.10000000 2159.10000000 2151.10720168 14.11629209 37 1519242300 2018.02.21 19:45 2152.10000000 2150.10000000 2149.10000000 2153.10000000 2151.01127771 12.90107217 26 1519243200 2018.02.21 20:00 2151.10000000 2151.10000000 2150.10000000 2152.10000000 2151.01972745 11.68982846 16 1519244100 2018.02.21 20:15 2151.60000000 2145.10000000 2143.10000000 2152.10000000 2150.45594388 10.51127187 35 1519299900 2018.02.22 11:45 2154.10000000 2153.10000000 2144.10000000 2155.10000000 2150.70775875 9.82828735 93 1519300800 2018.02.22 12:00 2152.10000000 2152.10000000 2149.10000000 2154.10000000 2150.84035316 9.20089595 30 1519301700 2018.02.22 12:15 2153.10000000 2149.10000000 2146.60000000 2154.10000000 2150.67460524 8.65703891 34 1519302600 2018.02.22 12:30 2151.10000000 2155.10000000 2150.10000000 2155.60000000 2151.09607140 8.45650413 41 1519303500 2018.02.22 12:45 2156.10000000 2156.10000000 2155.10000000 2161.10000000 2151.57263603 8.01565293 23 1519304400 2018.02.22 13:00 2157.10000000 2159.10000000 2156.60000000 2159.10000000 2152.28952784 7.60995653 14 1519305300 2018.02.22 13:15 2158.60000000 2158.60000000 2157.60000000 2162.10000000 2152.89052519 7.43394720 39 1519306200 2018.02.22 13:30 2159.10000000 2157.60000000 2156.10000000 2160.10000000 2153.33904660 7.26872511 26 1519307100 2018.02.22 13:45 2158.10000000 2150.60000000 2149.10000000 2158.10000000 2153.07818502 7.37013928 54 1519308000 2018.02.22 14:00 2151.10000000 2152.60000000 2151.10000000 2154.60000000 2153.03264359 7.38925110 43 1519308900 2018.02.22 14:15 2152.10000000 2153.10000000 2152.10000000 2155.60000000 2153.03905848 7.03522302 32 1519309800 2018.02.22 14:30 2152.60000000 2153.60000000 2152.10000000 2157.10000000 2153.09248149 6.75012243 53 1519310700 2018.02.22 14:45 2153.10000000 2151.10000000 2149.10000000 2153.10000000 2152.90272134 5.86788124 47 1519311600 2018.02.22 15:00 2152.10000000 2163.10000000 2152.10000000 2164.10000000 2153.87389074 5.07724622 57 1519312500 2018.02.22 15:15 2162.90000000 2158.10000000 2156.10000000 2162.90000000 2154.27637734 4.22904127 48 1519313400 2018.02.22 15:30 2157.10000000 2160.10000000 2155.10000000 2161.10000000 2154.83100807 4.28489468 67 1519314300 2018.02.22 15:45 2161.10000000 2164.60000000 2159.10000000 2164.60000000 2155.76138825 4.90831387 52 1519315200 2018.02.22 16:00 2165.10000000 2161.60000000 2161.10000000 2170.10000000 2156.31744651 5.00435508 60 1519316100 2018.02.22 16:15 2162.10000000 2158.60000000 2155.10000000 2163.10000000 2156.53483256 4.92751749 102 1519317000 2018.02.22 16:30 2159.10000000 2166.10000000 2158.10000000 2167.10000000 2157.44580089 4.77977185 105 1519317900 2018.02.22 16:45 2167.10000000 2165.60000000 2165.60000000 2173.10000000 2158.22239128 5.10070447 86 1519318800 2018.02.22 17:00 2166.10000000 2149.10000000 2149.10000000 2167.10000000 2157.35359211 5.21907752 79 1519319700 2018.02.22 17:15 2148.00000000 2152.10000000 2143.10000000 2153.10000000 2156.85325000 5.04325520 61 1519320600 2018.02.22 17:30 2153.10000000 2143.10000000 2139.10000000 2154.10000000 2155.54341667 6.00982647 66 1519321500 2018.02.22 17:45 2144.10000000 2148.10000000 2143.60000000 2149.10000000 2154.83451984 6.36265716 64 1519322400 2018.02.22 18:00 2147.10000000 2154.10000000 2147.10000000 2154.10000000 2154.76456557 6.30706853 39 1519323300 2018.02.22 18:15 2153.90000000 2148.10000000 2147.10000000 2157.10000000 2154.12984504 6.53179455 46 1519324200 2018.02.22 18:30 2147.10000000 2148.10000000 2146.10000000 2152.10000000 2153.55557409 6.73019540 74 1519325100 2018.02.22 18:45 2147.10000000 2147.10000000 2142.10000000 2147.10000000 2152.94075751 6.99811626 69 1519326000 2018.02.22 19:00 2146.60000000 2149.10000000 2146.60000000 2151.10000000 2152.57497108 7.15153825 22 1519326900 2018.02.22 19:15 2150.10000000 2149.10000000 2148.10000000 2151.10000000 2152.24402145 7.28935787 11 1519327800 2018.02.22 19:30 2149.60000000 2146.10000000 2146.10000000 2151.10000000 2151.65887655 7.58308618 13 1519328700 2018.02.22 19:45 2147.10000000 2144.10000000 2144.10000000 2147.10000000 2150.93898355 7.99658772 41 1519329600 2018.02.22 20:00 2145.10000000 2143.10000000 2143.10000000 2145.10000000 2150.19241368 7.93470267 11 1519330500 2018.02.22 20:15 2143.60000000 2141.10000000 2140.10000000 2146.10000000 2149.32646952 8.23167129 31 1519386300 2018.02.23 11:45 2153.10000000 2153.10000000 2150.60000000 2156.10000000 2149.68585338 7.82073892 62 1519387200 2018.02.23 12:00 2154.10000000 2157.10000000 2153.10000000 2157.10000000 2150.39196258 7.14953330 34 1519388100 2018.02.23 12:15 2156.60000000 2156.60000000 2155.60000000 2157.10000000 2150.98320424 6.81336498 24 1519389000 2018.02.23 12:30 2157.10000000 2154.10000000 2152.10000000 2157.10000000 2151.28004193 6.65082284 24 1519389900 2018.02.23 12:45 2153.60000000 2154.10000000 2153.10000000 2155.10000000 2151.54860937 5.85906205 21 1519390800 2018.02.23 13:00 2154.60000000 2154.10000000 2147.10000000 2155.10000000 2151.79159895 5.07938834 76 1519391700 2018.02.23 13:15 2155.10000000 2151.60000000 2150.10000000 2155.10000000 2151.77335143 5.03624723 53 1519392600 2018.02.23 13:30 2151.10000000 2155.10000000 2151.10000000 2156.10000000 2152.09017510 5.21832200 14 1519393500 2018.02.23 13:45 2154.10000000 2158.10000000 2153.10000000 2159.10000000 2152.66253938 5.19894881 29 1519394400 2018.02.23 14:00 2158.60000000 2163.10000000 2158.10000000 2164.10000000 2153.65658325 5.91885346 23 1519395300 2018.02.23 14:15 2162.10000000 2161.60000000 2158.10000000 2163.10000000 2154.41309913 6.45544359 41 1519396200 2018.02.23 14:30 2161.10000000 2161.60000000 2160.10000000 2162.10000000 2155.09756588 6.74439483 13 1519397100 2018.02.23 14:45 2162.10000000 2161.60000000 2159.60000000 2163.10000000 2155.71684532 6.93117751 29 1519398000 2018.02.23 15:00 2161.10000000 2165.10000000 2160.60000000 2167.10000000 2156.61047910 7.25552376 45 1519398900 2018.02.23 15:15 2164.10000000 2168.10000000 2162.10000000 2169.10000000 2157.70471918 7.82998811 41 1519399800 2018.02.23 15:30 2169.10000000 2175.10000000 2168.10000000 2177.10000000 2159.36141260 8.96571018 47 1519400700 2018.02.23 15:45 2176.10000000 2174.10000000 2173.10000000 2177.10000000 2160.76508759 9.44971032 45 1519401600 2018.02.23 16:00 2175.10000000 2177.10000000 2174.60000000 2182.10000000 2162.32079353 9.78819356 47 1519402500 2018.02.23 16:15 2175.60000000 2178.10000000 2174.10000000 2181.10000000 2163.82357510 9.79484036 70 1519403400 2018.02.23 16:30 2179.10000000 2180.10000000 2175.10000000 2181.60000000 2165.37371080 9.40216403 103 1519404300 2018.02.23 16:45 2180.60000000 2181.10000000 2178.10000000 2182.10000000 2166.87145263 9.92316234 93 1519405200 2018.02.23 17:00 2182.10000000 2187.10000000 2182.10000000 2189.10000000 2168.79798095 11.03203031 121 1519406100 2018.02.23 17:15 2188.10000000 2187.10000000 2184.10000000 2189.10000000 2170.54103039 11.78669046 57 1519407000 2018.02.23 17:30 2186.10000000 2185.10000000 2183.10000000 2187.10000000 2171.92759892 11.93078352 68 1519407900 2018.02.23 17:45 2184.10000000 2172.60000000 2172.10000000 2185.10000000 2171.99163712 11.25797618 97 1519408800 2018.02.23 18:00 2173.10000000 2175.10000000 2166.10000000 2176.10000000 2172.28767168 10.58011102 127 1519409700 2018.02.23 18:15 2175.60000000 2181.10000000 2173.60000000 2183.10000000 2173.12694104 9.74363604 126 1519410600 2018.02.23 18:30 2181.60000000 2184.60000000 2180.60000000 2185.10000000 2174.21961332 9.21035468 136 1519411500 2018.02.23 18:45 2185.10000000 2195.60000000 2184.10000000 2196.10000000 2176.25584063 9.62332452 125 1519412400 2018.02.23 19:00 2196.10000000 2193.10000000 2193.10000000 2201.10000000 2177.86004628 9.87545728 61 1519413300 2018.02.23 19:15 2193.60000000 2196.10000000 2192.10000000 2197.10000000 2179.59718473 10.00419856 36 1519414200 2018.02.23 19:30 2196.60000000 2195.10000000 2192.10000000 2196.60000000 2181.07364333 9.74561305 14 1519415100 2018.02.23 19:45 2194.10000000 2195.10000000 2192.10000000 2195.10000000 2182.40948682 9.18117710 21 1519416000 2018.02.23 20:00 2196.10000000 2199.60000000 2195.60000000 2201.10000000 2184.04667855 9.02205692 52 1519416900 2018.02.23 20:15 2199.10000000 2202.10000000 2198.60000000 2202.10000000 2185.76604250 9.05967755 43 1519645500 2018.02.26 11:45 2198.10000000 2197.10000000 2195.10000000 2202.10000000 2186.84546702 9.03534839 46 1519646400 2018.02.26 12:00 2198.10000000 2200.10000000 2198.10000000 2202.10000000 2188.10780350 8.97771021 28 1519647300 2018.02.26 12:15 2200.60000000 2190.10000000 2189.10000000 2201.10000000 2188.29753650 8.63206056 48 1519648200 2018.02.26 12:30 2191.10000000 2192.60000000 2189.10000000 2194.10000000 2188.70729493 8.33069724 41 1519649100 2018.02.26 12:45 2193.10000000 2205.10000000 2192.10000000 2206.10000000 2190.26850493 8.66679942 47 1519650000 2018.02.26 13:00 2206.10000000 2207.10000000 2205.10000000 2207.10000000 2191.87150446 9.04728055 38 1519650900 2018.02.26 13:15 2206.10000000 2204.10000000 2201.60000000 2206.10000000 2193.03612309 9.33242859 28 1519651800 2018.02.26 13:30 2205.10000000 2209.10000000 2204.10000000 2211.10000000 2194.56601613 9.87671876 41 1519652700 2018.02.26 13:45 2208.60000000 2204.10000000 2203.10000000 2209.10000000 2195.47401459 9.88412316 26 1519653600 2018.02.26 14:00 2203.10000000 2199.10000000 2195.10000000 2203.60000000 2195.81934653 8.47000754 26 1519654500 2018.02.26 14:15 2200.10000000 2202.10000000 2198.10000000 2202.10000000 2196.41750401 7.10046100 28 1519655400 2018.02.26 14:30 2202.60000000 2205.10000000 2201.60000000 2206.10000000 2197.24440839 6.25423252 34 1519656300 2018.02.26 14:45 2206.10000000 2204.10000000 2204.10000000 2208.10000000 2197.89732187 5.52519845 26 1519657200 2018.02.26 15:00 2203.10000000 2196.60000000 2195.60000000 2208.60000000 2197.77376741 5.55446248 74 1519658100 2018.02.26 15:15 2197.10000000 2193.10000000 2192.10000000 2197.10000000 2197.32864670 5.73766417 52 1519659000 2018.02.26 15:30 2192.10000000 2178.10000000 2177.10000000 2192.10000000 2195.49734702 7.79204372 106 1519659900 2018.02.26 15:45 2180.10000000 2172.10000000 2169.00000000 2183.60000000 2193.26902825 10.16950115 110 1519660800 2018.02.26 16:00 2173.10000000 2165.60000000 2163.10000000 2174.10000000 2190.63388271 12.83399770 106 1519661700 2018.02.26 16:15 2166.10000000 2165.10000000 2165.10000000 2174.10000000 2188.20208435 14.78565928 56 1519662600 2018.02.26 16:30 2166.10000000 2164.10000000 2162.90000000 2166.10000000 2185.90664775 16.24920929 46 1519663500 2018.02.26 16:45 2163.10000000 2164.60000000 2163.10000000 2166.10000000 2183.87744320 17.48328707 53 1519664400 2018.02.26 17:00 2165.10000000 2159.10000000 2158.10000000 2165.10000000 2181.51768671 18.79317013 65 1519665300 2018.02.26 17:15 2158.10000000 2167.10000000 2158.10000000 2167.10000000 2180.14457369 19.47579619 56 1519666200 2018.02.26 17:30 2168.10000000 2173.10000000 2163.10000000 2173.10000000 2179.47366191 19.58518099 60 1519667100 2018.02.26 17:45 2174.10000000 2180.10000000 2174.10000000 2183.60000000 2179.53331315 18.70901367 116 1519668000 2018.02.26 18:00 2181.10000000 2191.10000000 2179.60000000 2192.10000000 2180.63490238 17.55463765 61 1519668900 2018.02.26 18:15 2190.10000000 2198.10000000 2189.10000000 2201.10000000 2182.29824501 16.89809126 97 1519669800 2018.02.26 18:30 2199.10000000 2211.10000000 2199.10000000 2213.10000000 2185.04126929 16.89943869 118 1519670700 2018.02.26 18:45 2211.60000000 2209.10000000 2206.10000000 2215.10000000 2187.33257698 17.38255740 170 1519671600 2018.02.26 19:00 2210.10000000 2212.10000000 2206.10000000 2212.10000000 2189.69137917 18.43248362 42 1519672500 2018.02.26 19:15 2213.10000000 2214.10000000 2212.10000000 2214.10000000 2192.01600973 19.58569043 36 1519673400 2018.02.26 19:30 2213.60000000 2214.10000000 2213.10000000 2217.10000000 2194.11924690 20.65249650 49 1519674300 2018.02.26 19:45 2215.10000000 2215.10000000 2214.10000000 2215.10000000 2196.11741386 21.80134493 17 1519675200 2018.02.26 20:00 2214.10000000 2215.10000000 2213.10000000 2215.10000000 2197.92527920 22.92511966 25 1519676100 2018.02.26 20:15 2214.60000000 2218.10000000 2214.60000000 2218.10000000 2199.84668119 24.11208858 27 1519731900 2018.02.27 11:45 2213.10000000 2198.60000000 2198.10000000 2213.10000000 2199.72794964 23.57094699 96 1519732800 2018.02.27 12:00 2199.10000000 2206.10000000 2198.60000000 2207.10000000 2200.33481158 23.00242079 50 1519733700 2018.02.27 12:15 2205.10000000 2207.10000000 2205.10000000 2207.10000000 2200.97911524 21.89655943 33 1519734600 2018.02.27 12:30 2207.60000000 2209.10000000 2206.10000000 2209.10000000 2201.75253284 20.64339752 33 1519735500 2018.02.27 12:45 2209.60000000 2213.10000000 2209.10000000 2214.10000000 2202.83324400 19.21593238 39 1519736400 2018.02.27 13:00 2212.60000000 2213.10000000 2212.10000000 2221.10000000 2203.81103028 17.47954312 76 1519737300 2018.02.27 13:15 2212.60000000 2211.10000000 2208.10000000 2213.10000000 2204.50521787 14.44643802 47 1519738200 2018.02.27 13:30 2212.10000000 2212.10000000 2210.60000000 2213.10000000 2205.22853046 11.82701931 26 1519739100 2018.02.27 13:45 2211.10000000 2209.10000000 2208.60000000 2211.60000000 2205.59724184 9.33809709 22 1519740000 2018.02.27 14:00 2210.60000000 2205.60000000 2201.10000000 2210.60000000 2205.59750452 7.39545293 37 1519740900 2018.02.27 14:15 2206.10000000 2204.60000000 2201.10000000 2207.10000000 2205.50250409 6.71162021 43 1519741800 2018.02.27 14:30 2205.10000000 2204.60000000 2204.10000000 2206.60000000 2205.41655132 6.56909708 22 1519742700 2018.02.27 14:45 2205.10000000 2202.60000000 2201.60000000 2207.60000000 2205.14830834 6.65717519 44 1519743600 2018.02.27 15:00 2202.10000000 2198.10000000 2198.10000000 2209.60000000 2204.47704088 7.20261723 69 1519744500 2018.02.27 15:15 2199.10000000 2213.10000000 2199.10000000 2213.10000000 2205.29827508 6.75026248 38 1519745400 2018.02.27 15:30 2212.10000000 2205.10000000 2201.60000000 2217.10000000 2205.27939174 6.46731413 134 1519746300 2018.02.27 15:45 2205.60000000 2206.10000000 2205.10000000 2214.10000000 2205.35754491 6.12306379 73 1519747200 2018.02.27 16:00 2206.60000000 2211.60000000 2206.60000000 2214.60000000 2205.95206444 5.62745185 73 1519748100 2018.02.27 16:15 2212.10000000 2210.10000000 2209.10000000 2214.60000000 2206.34710592 5.18861922 55 1519749000 2018.02.27 16:30 2209.10000000 2212.10000000 2209.10000000 2214.10000000 2206.89500060 4.53238614 81 1519749900 2018.02.27 16:45 2213.10000000 2202.10000000 2198.10000000 2213.10000000 2206.43833387 4.39428242 86 1519750800 2018.02.27 17:00 2202.60000000 2203.10000000 2193.10000000 2203.60000000 2206.12039731 4.55507020 131 1519751700 2018.02.27 17:15 2204.10000000 2208.60000000 2202.60000000 2210.10000000 2206.35654995 4.50490877 65 1519752600 2018.02.27 17:30 2209.10000000 2202.60000000 2202.10000000 2210.10000000 2205.99878329 4.63853092 60 1519753500 2018.02.27 17:45 2203.10000000 2204.10000000 2193.10000000 2204.10000000 2205.81794678 4.42274204 119 1519754400 2018.02.27 18:00 2205.10000000 2214.10000000 2204.10000000 2216.10000000 2206.60671376 4.36541388 77 1519755300 2018.02.27 18:15 2215.10000000 2219.10000000 2214.10000000 2224.10000000 2207.79655054 5.03189078 137 1519756200 2018.02.27 18:30 2219.60000000 2226.10000000 2218.10000000 2230.10000000 2209.53973621 6.56036230 115 1519757100 2018.02.27 18:45 2225.10000000 2224.10000000 2220.10000000 2230.10000000 2210.92642800 7.57596409 155 1519758000 2018.02.27 19:00 2225.10000000 2221.10000000 2221.10000000 2226.10000000 2211.89533961 8.03517579 24 1519758900 2018.02.27 19:15 2220.10000000 2216.10000000 2213.10000000 2221.10000000 2212.29578346 8.01779391 26 1519759800 2018.02.27 19:30 2217.10000000 2211.10000000 2209.10000000 2219.10000000 2212.18189932 7.81092795 51 1519760700 2018.02.27 19:45 2211.60000000 2210.10000000 2208.10000000 2213.10000000 2211.98362320 7.49516898 45 1519761600 2018.02.27 20:00 2210.60000000 2212.60000000 2209.10000000 2214.10000000 2212.04232575 6.82652324 35 1519762500 2018.02.27 20:15 2213.10000000 2215.60000000 2212.10000000 2215.60000000 2212.38115187 6.89015929 57 1519818300 2018.02.28 11:45 2221.10000000 2207.60000000 2206.60000000 2223.10000000 2211.92580407 6.76281494 99 1519819200 2018.02.28 12:00 2208.10000000 2210.10000000 2200.10000000 2211.10000000 2211.75191797 6.65553612 69 1519820100 2018.02.28 12:15 2211.10000000 2211.60000000 2208.10000000 2212.10000000 2211.73744959 6.65630850 45 1519821000 2018.02.28 12:30 2212.10000000 2209.10000000 2208.10000000 2213.10000000 2211.48626392 6.68881891 51 1519821900 2018.02.28 12:45 2210.10000000 2207.10000000 2207.10000000 2211.10000000 2211.06852450 6.79117489 16 1519822800 2018.02.28 13:00 2206.10000000 2205.10000000 2200.90000000 2206.60000000 2210.50009359 6.72344618 39 1519823700 2018.02.28 13:15 2206.10000000 2203.10000000 2203.10000000 2209.10000000 2209.79532277 6.90978538 55 1519824600 2018.02.28 13:30 2204.10000000 2205.10000000 2202.60000000 2207.10000000 2209.34814918 7.12365636 37 1519825500 2018.02.28 13:45 2204.60000000 2191.10000000 2189.10000000 2205.10000000 2207.61023021 8.63576558 50 1519826400 2018.02.28 14:00 2190.60000000 2192.10000000 2186.10000000 2192.10000000 2206.13306542 9.84903571 66 1519827300 2018.02.28 14:15 2193.60000000 2195.10000000 2192.10000000 2196.10000000 2205.08229729 10.41207991 40 1519828200 2018.02.28 14:30 2196.10000000 2200.60000000 2196.10000000 2203.60000000 2204.65541183 10.14314660 65 1519829100 2018.02.28 14:45 2201.10000000 2205.10000000 2200.10000000 2205.60000000 2204.69775356 8.92445356 46 1519830000 2018.02.28 15:00 2205.60000000 2208.60000000 2205.10000000 2215.60000000 2205.06939608 7.75152312 107 1519830900 2018.02.28 15:15 2209.10000000 2212.60000000 2203.60000000 2212.60000000 2205.78659645 6.96927360 52 1519831800 2018.02.28 15:30 2212.10000000 2206.10000000 2202.10000000 2212.10000000 2205.81644441 6.57624626 61 1519832700 2018.02.28 15:45 2204.10000000 2198.10000000 2196.60000000 2204.10000000 2205.08154494 6.68177711 49 1519833600 2018.02.28 16:00 2199.10000000 2197.10000000 2194.10000000 2203.10000000 2204.32139781 6.82143017 95 1519834500 2018.02.28 16:15 2198.60000000 2196.10000000 2194.10000000 2202.10000000 2203.53840754 6.80878769 58 1519835400 2018.02.28 16:30 2195.60000000 2195.10000000 2193.10000000 2200.10000000 2202.73474968 6.49191960 63 1519836300 2018.02.28 16:45 2194.10000000 2180.10000000 2179.10000000 2194.10000000 2200.57905923 8.10469233 130 1519837200 2018.02.28 17:00 2179.60000000 2183.10000000 2177.10000000 2190.10000000 2198.91438692 8.80940851 105 1519838100 2018.02.28 17:15 2184.10000000 2189.10000000 2180.10000000 2189.10000000 2197.97968341 8.68115949 54 1519839000 2018.02.28 17:30 2188.60000000 2191.10000000 2186.10000000 2195.10000000 2197.32447546 8.49118143 52 1519839900 2018.02.28 17:45 2192.10000000 2199.10000000 2187.10000000 2199.60000000 2197.49357304 8.20912850 69 1519840800 2018.02.28 18:00 2199.60000000 2200.10000000 2198.10000000 2205.10000000 2197.74180418 8.05805435 83 1519841700 2018.02.28 18:15 2199.60000000 2209.10000000 2198.10000000 2210.60000000 2198.82353711 8.43526282 83 1519842600 2018.02.28 18:30 2209.60000000 2213.10000000 2209.10000000 2214.10000000 2200.18320025 9.11718505 114 1519843500 2018.02.28 18:45 2213.60000000 2216.10000000 2212.10000000 2218.60000000 2201.69908594 9.81902492 181 1519844400 2018.02.28 19:00 2216.60000000 2217.10000000 2215.10000000 2217.10000000 2203.16583966 10.43876148 44 1519845300 2018.02.28 19:15 2218.60000000 2217.10000000 2215.10000000 2220.10000000 2204.49290255 11.00037088 44 1519846200 2018.02.28 19:30 2216.10000000 2217.10000000 2214.10000000 2217.10000000 2205.69357849 11.58898554 32 1519847100 2018.02.28 19:45 2216.10000000 2220.10000000 2216.10000000 2220.10000000 2207.06561864 12.37395990 28 1519848000 2018.02.28 20:00 2219.60000000 2214.10000000 2213.10000000 2219.60000000 2207.73555972 12.67269238 27 1519848900 2018.02.28 20:15 2213.60000000 2210.10000000 2209.10000000 2214.10000000 2207.96074451 12.71512155 34 1519904700 2018.03.01 11:45 2207.60000000 2199.60000000 2194.10000000 2209.10000000 2207.16448313 12.56699244 89 1519905600 2018.03.01 12:00 2199.10000000 2200.60000000 2197.10000000 2204.10000000 2206.53929426 12.30739439 42 1519906500 2018.03.01 12:15 2200.10000000 2200.10000000 2198.10000000 2203.10000000 2205.92602814 12.06713794 36 1519907400 2018.03.01 12:30 2201.10000000 2205.10000000 2198.60000000 2205.10000000 2205.84735879 11.85335152 33 1519908300 2018.03.01 12:45 2204.60000000 2204.10000000 2204.10000000 2207.10000000 2205.68094367 11.59275659 35 1519909200 2018.03.01 13:00 2205.10000000 2199.60000000 2199.10000000 2207.10000000 2205.10180618 10.16793347 58 1519910100 2018.03.01 13:15 2200.10000000 2200.10000000 2198.60000000 2202.10000000 2204.62544368 9.03523902 40 1519911000 2018.03.01 13:30 2200.60000000 2204.10000000 2198.10000000 2207.10000000 2204.57540143 8.35613718 64 1519911900 2018.03.01 13:45 2203.60000000 2205.10000000 2203.60000000 2208.10000000 2204.62536320 7.77574641 30 1519912800 2018.03.01 14:00 2204.60000000 2206.60000000 2204.10000000 2211.60000000 2204.81342384 7.61023061 70 1519913700 2018.03.01 14:15 2206.10000000 2201.60000000 2196.80000000 2206.60000000 2204.50738348 7.70587445 55 1519914600 2018.03.01 14:30 2202.10000000 2205.10000000 2202.10000000 2206.60000000 2204.56382315 7.61394441 39 1519915500 2018.03.01 14:45 2204.60000000 2208.60000000 2204.10000000 2209.60000000 2204.94822094 7.27715138 47 1519916400 2018.03.01 15:00 2208.10000000 2212.10000000 2208.10000000 2219.10000000 2205.62934276 6.81323910 69 1519917300 2018.03.01 15:15 2212.60000000 2209.10000000 2208.60000000 2215.10000000 2205.95988154 6.29657418 51 1519918200 2018.03.01 15:30 2210.10000000 2212.10000000 2206.10000000 2213.10000000 2206.54465473 5.89446068 57 1519919100 2018.03.01 15:45 2212.60000000 2221.10000000 2212.60000000 2223.10000000 2207.93087809 6.36903618 54 1519920000 2018.03.01 16:00 2220.10000000 2212.60000000 2211.50000000 2221.10000000 2208.37555637 5.97108685 67 1519920900 2018.03.01 16:15 2213.10000000 2217.10000000 2212.60000000 2217.60000000 2209.20645576 6.42296642 58 1519921800 2018.03.01 16:30 2216.10000000 2223.10000000 2216.10000000 2247.10000000 2210.52965045 7.58048115 233 1519922700 2018.03.01 16:45 2222.60000000 2212.10000000 2212.10000000 2229.10000000 2210.67920755 7.23831148 148 1519923600 2018.03.01 17:00 2213.10000000 2212.10000000 2212.10000000 2228.60000000 2210.81452112 6.92837137 162 1519924500 2018.03.01 17:15 2212.60000000 2223.10000000 2212.10000000 2223.10000000 2211.98456672 7.32990565 94 1519925400 2018.03.01 17:30 2222.60000000 2224.10000000 2222.60000000 2233.10000000 2213.13841751 7.94042196 100 1519926300 2018.03.01 17:45 2224.60000000 2228.10000000 2222.60000000 2229.10000000 2214.56333013 8.70568744 112 1519927200 2018.03.01 18:00 2227.60000000 2230.10000000 2227.60000000 2233.10000000 2216.04301297 9.07168769 78 1519928100 2018.03.01 18:15 2231.10000000 2240.60000000 2230.10000000 2243.10000000 2218.38177364 10.39708543 185 1519929000 2018.03.01 18:30 2241.10000000 2247.60000000 2238.60000000 2247.60000000 2221.16446187 12.35639059 171 1519929900 2018.03.01 18:45 2247.10000000 2249.10000000 2241.10000000 2252.10000000 2223.82498931 13.89732129 241 1519930800 2018.03.01 19:00 2248.60000000 2260.10000000 2248.10000000 2276.10000000 2227.27975223 16.28979800 105 1519931700 2018.03.01 19:15 2259.10000000 2261.10000000 2257.10000000 2262.10000000 2230.50072821 17.65608551 64 1519932600 2018.03.01 19:30 2260.60000000 2254.60000000 2254.10000000 2260.60000000 2232.79589695 18.04459787 58 1519933500 2018.03.01 19:45 2254.10000000 2246.10000000 2246.10000000 2254.60000000 2234.06295439 17.73084262 25 1519934400 2018.03.01 20:00 2245.10000000 2259.60000000 2243.10000000 2262.10000000 2236.49505397 18.38395336 68 1519935300 2018.03.01 20:15 2260.10000000 2262.60000000 2257.30000000 2263.60000000 2238.98123930 18.67832000 55 1519991100 2018.03.02 11:45 2274.60000000 2261.10000000 2261.10000000 2278.10000000 2241.08778794 18.67437650 114 1519992000 2018.03.02 12:00 2260.60000000 2252.10000000 2250.10000000 2262.10000000 2242.13657004 18.45573197 98 1519992900 2018.03.02 12:15 2251.10000000 2259.60000000 2250.60000000 2260.10000000 2243.79975385 17.83602310 60 1519993800 2018.03.02 12:30 2260.60000000 2259.60000000 2258.10000000 2263.10000000 2245.30453920 17.28165069 46 1519994700 2018.03.02 12:45 2260.10000000 2266.10000000 2260.10000000 2267.10000000 2247.28505927 17.28794926 39 1519995600 2018.03.02 13:00 2267.10000000 2264.60000000 2263.10000000 2267.10000000 2248.93410125 15.87437321 52 1519996500 2018.03.02 13:15 2265.10000000 2253.60000000 2253.10000000 2266.10000000 2249.37847256 13.57723576 65 1519997400 2018.03.02 13:30 2254.10000000 2258.10000000 2253.10000000 2258.60000000 2250.20909422 12.25055948 67 1519998300 2018.03.02 13:45 2258.60000000 2253.10000000 2252.10000000 2258.60000000 2250.48441858 10.71178491 53 1519999200 2018.03.02 14:00 2252.60000000 2252.10000000 2248.10000000 2255.10000000 2250.63828348 9.41193986 56 1520000100 2018.03.02 14:15 2252.60000000 2258.10000000 2251.10000000 2258.10000000 2251.34892314 7.94968314 51 1520001000 2018.03.02 14:30 2259.10000000 2271.10000000 2257.90000000 2271.10000000 2253.22997808 7.57120117 70 1520001900 2018.03.02 14:45 2270.60000000 2267.10000000 2264.10000000 2274.60000000 2254.55093255 7.29692951 85 1520002800 2018.03.02 15:00 2266.10000000 2269.10000000 2260.10000000 2269.10000000 2255.93655802 7.11459392 115 1520003700 2018.03.02 15:15 2268.10000000 2276.60000000 2268.10000000 2281.60000000 2257.90450488 7.60252569 124 1520004600 2018.03.02 15:30 2276.10000000 2269.10000000 2262.60000000 2278.10000000 2258.97074251 7.66357172 137 1520005500 2018.03.02 15:45 2268.60000000 2276.60000000 2261.10000000 2277.10000000 2260.64971941 8.16291280 112 1520006400 2018.03.02 16:00 2276.10000000 2269.10000000 2266.60000000 2282.10000000 2261.45450804 7.52090395 112 1520007300 2018.03.02 16:15 2269.60000000 2271.10000000 2266.10000000 2272.10000000 2262.37312632 7.62126551 65 1520008200 2018.03.02 16:30 2272.10000000 2279.10000000 2272.10000000 2282.10000000 2263.96616191 8.26497621 123 1520009100 2018.03.02 16:45 2278.10000000 2271.60000000 2266.40000000 2278.10000000 2264.69319411 8.36779113 87 1520010000 2018.03.02 17:00 2272.10000000 2282.10000000 2272.10000000 2282.10000000 2266.35098515 8.62626522 80 1520010900 2018.03.02 17:15 2281.10000000 2282.10000000 2280.10000000 2286.10000000 2267.85089132 9.12897172 81 1520011800 2018.03.02 17:30 2281.10000000 2288.10000000 2278.10000000 2289.10000000 2269.77937786 10.00059181 76 1520012700 2018.03.02 17:45 2289.10000000 2289.10000000 2286.10000000 2292.10000000 2271.61943711 10.96800625 90 1520013600 2018.03.02 18:00 2289.60000000 2299.10000000 2289.10000000 2301.10000000 2274.23663358 12.70815420 111 1520014500 2018.03.02 18:15 2299.60000000 2302.10000000 2293.10000000 2305.10000000 2276.89028752 13.64278683 140 1520015400 2018.03.02 18:30 2303.10000000 2301.10000000 2300.10000000 2305.10000000 2279.19597443 14.33421682 138 1520016300 2018.03.02 18:45 2300.10000000 2330.60000000 2300.10000000 2332.10000000 2284.09159591 17.80969846 241 1520017200 2018.03.02 19:00 2330.10000000 2318.60000000 2317.60000000 2337.10000000 2287.37811059 18.43232284 177 1520018100 2018.03.02 19:15 2318.10000000 2314.10000000 2312.10000000 2318.60000000 2289.92305243 18.55196893 53 1520019000 2018.03.02 19:30 2313.40000000 2312.10000000 2309.10000000 2314.10000000 2292.03514268 19.02209255 39 1520019900 2018.03.02 19:45 2311.10000000 2306.60000000 2304.10000000 2311.10000000 2293.42227195 18.64990959 43 1520020800 2018.03.02 20:00 2306.10000000 2306.60000000 2301.80000000 2306.60000000 2294.67729367 18.20378779 32 1520021700 2018.03.02 20:15 2308.60000000 2320.10000000 2307.10000000 2327.10000000 2297.09850379 18.82331194 81 1520250300 2018.03.05 11:45 2336.10000000 2341.60000000 2331.60000000 2345.10000000 2301.33674153 20.58703069 136 1520251200 2018.03.05 12:00 2341.10000000 2337.10000000 2332.10000000 2344.10000000 2304.74276614 21.68858560 72 1520252100 2018.03.05 12:15 2336.10000000 2335.10000000 2331.60000000 2338.60000000 2307.63393127 21.52424938 52 1520253000 2018.03.05 12:30 2334.10000000 2334.10000000 2332.10000000 2339.10000000 2310.15450925 20.93695222 51 1520253900 2018.03.05 12:45 2333.60000000 2335.60000000 2333.10000000 2336.60000000 2312.57788932 20.67158911 35 1520254800 2018.03.05 13:00 2335.10000000 2338.10000000 2333.10000000 2338.10000000 2315.00856653 19.40044707 20 1520255700 2018.03.05 13:15 2337.10000000 2334.10000000 2334.10000000 2340.10000000 2316.82679829 18.41365027 29 1520256600 2018.03.05 13:30 2335.10000000 2335.10000000 2329.10000000 2337.10000000 2318.56710321 17.06162683 59 1520257500 2018.03.05 13:45 2336.10000000 2333.10000000 2333.10000000 2337.10000000 2319.95118862 15.80742009 39 1520258400 2018.03.05 14:00 2332.10000000 2338.10000000 2332.10000000 2338.10000000 2321.67964685 14.45526864 35 1520259300 2018.03.05 14:15 2337.10000000 2339.10000000 2334.10000000 2339.10000000 2323.33872810 13.71912817 38 1520260200 2018.03.05 14:30 2338.60000000 2345.10000000 2338.10000000 2352.10000000 2325.41123018 13.23409314 133 1520261100 2018.03.05 14:45 2346.10000000 2347.10000000 2344.10000000 2348.10000000 2327.47682731 12.40991680 100 1520262000 2018.03.05 15:00 2346.60000000 2359.10000000 2346.60000000 2365.10000000 2330.48855804 13.71882236 205 1520262900 2018.03.05 15:15 2358.60000000 2364.10000000 2356.10000000 2375.60000000 2333.68964775 15.05563607 223 1520263800 2018.03.05 15:30 2363.10000000 2362.10000000 2361.10000000 2369.10000000 2336.39539559 15.54278545 103 1520264700 2018.03.05 15:45 2361.10000000 2369.10000000 2360.60000000 2375.10000000 2339.51011982 16.08444000 96 1520265600 2018.03.05 16:00 2368.60000000 2372.10000000 2367.10000000 2374.10000000 2342.61391793 15.80570620 107 1520266500 2018.03.05 16:15 2373.10000000 2379.10000000 2371.10000000 2379.10000000 2346.08878289 15.50553968 87 1520267400 2018.03.05 16:30 2378.10000000 2393.10000000 2378.10000000 2394.10000000 2350.56604166 17.48594397 161 1520268300 2018.03.05 16:45 2392.10000000 2371.60000000 2368.10000000 2393.10000000 2352.56927579 18.04809606 148 1520269200 2018.03.05 17:00 2372.10000000 2387.10000000 2370.60000000 2388.10000000 2355.85791619 19.42738236 116 1520270100 2018.03.05 17:15 2385.60000000 2403.60000000 2379.60000000 2406.10000000 2360.40478131 21.90672949 117 1520271000 2018.03.05 17:30 2403.10000000 2413.60000000 2403.10000000 2422.10000000 2365.47099262 24.62579491 328 1520271900 2018.03.05 17:45 2412.10000000 2411.10000000 2406.10000000 2414.10000000 2369.81661237 26.28402044 130 1520272800 2018.03.05 18:00 2412.10000000 2417.10000000 2402.60000000 2418.60000000 2374.31979214 27.97228225 162 1520273700 2018.03.05 18:15 2419.10000000 2418.10000000 2413.10000000 2422.10000000 2378.48933575 28.74749915 154 1520274600 2018.03.05 18:30 2419.10000000 2439.10000000 2418.10000000 2443.10000000 2384.26177996 30.87874582 233 1520275500 2018.03.05 18:45 2438.10000000 2444.60000000 2431.60000000 2449.60000000 2390.00827711 32.31306795 261 1520276400 2018.03.05 19:00 2444.10000000 2449.10000000 2440.60000000 2452.10000000 2395.63606024 33.52923002 92 1520277300 2018.03.05 19:15 2450.10000000 2442.10000000 2442.10000000 2456.10000000 2400.06119736 33.20932332 100 1520278200 2018.03.05 19:30 2441.10000000 2437.10000000 2434.10000000 2442.10000000 2403.58870237 32.25439799 54 1520279100 2018.03.05 19:45 2436.10000000 2435.10000000 2435.10000000 2441.10000000 2406.58977834 30.66895313 27 1520280000 2018.03.05 20:00 2436.10000000 2418.60000000 2410.40000000 2436.10000000 2407.73360897 28.92806066 113 1520280900 2018.03.05 20:15 2417.90000000 2419.10000000 2412.10000000 2422.10000000 2408.81612240 27.31771001 120 1520336700 2018.03.06 11:45 2414.10000000 2418.10000000 2411.10000000 2423.10000000 2409.70030122 25.23353244 134 1520337600 2018.03.06 12:00 2419.10000000 2415.10000000 2415.10000000 2420.10000000 2410.21455825 23.48149310 68 1520338500 2018.03.06 12:15 2414.10000000 2406.10000000 2406.10000000 2414.10000000 2409.82269556 22.00499931 90 1520339400 2018.03.06 12:30 2407.10000000 2423.10000000 2407.10000000 2423.10000000 2411.08720074 20.65048410 72 1520340300 2018.03.06 12:45 2422.60000000 2427.10000000 2421.10000000 2427.10000000 2412.61222924 19.96899940 57 1520341200 2018.03.06 13:00 2426.70000000 2431.60000000 2426.10000000 2434.10000000 2414.42058836 17.29222397 108 1520342100 2018.03.06 13:15 2430.10000000 2436.60000000 2422.10000000 2437.10000000 2416.53291328 15.64598381 104 1520343000 2018.03.06 13:30 2436.10000000 2432.60000000 2430.10000000 2438.10000000 2418.06311202 14.84636396 71 1520343900 2018.03.06 13:45 2433.60000000 2437.60000000 2432.10000000 2438.60000000 2419.92376802 14.32385772 77 1520344800 2018.03.06 14:00 2437.10000000 2443.10000000 2437.10000000 2443.10000000 2422.13102820 13.80266795 55 1520345700 2018.03.06 14:15 2444.10000000 2442.10000000 2442.10000000 2449.60000000 2424.03283504 13.41005300 76 1520346600 2018.03.06 14:30 2441.10000000 2451.10000000 2440.30000000 2455.60000000 2426.61066028 13.33980466 59 1520347500 2018.03.06 14:45 2451.60000000 2448.10000000 2445.60000000 2452.10000000 2428.65726406 13.10289313 67 1520348400 2018.03.06 15:00 2449.10000000 2451.60000000 2449.10000000 2467.60000000 2430.84228653 13.03838886 159 1520349300 2018.03.06 15:15 2452.10000000 2412.10000000 2410.60000000 2452.10000000 2429.05730686 13.26925812 205 1520350200 2018.03.06 15:30 2411.60000000 2420.10000000 2411.60000000 2425.10000000 2428.20423002 13.20709097 167 1520351100 2018.03.06 15:45 2420.60000000 2421.10000000 2420.10000000 2429.10000000 2427.52763668 13.23651076 100 1520352000 2018.03.06 16:00 2420.10000000 2412.10000000 2412.10000000 2430.60000000 2426.05833795 13.74096849 130 1520352900 2018.03.06 16:15 2411.30000000 2424.10000000 2406.10000000 2424.10000000 2425.87182957 13.68271985 125 1520353800 2018.03.06 16:30 2424.60000000 2434.10000000 2424.60000000 2440.10000000 2426.65546485 13.54373458 155 1520354700 2018.03.06 16:45 2435.10000000 2424.10000000 2423.60000000 2444.10000000 2426.41208725 13.47696088 138 1520355600 2018.03.06 17:00 2425.10000000 2440.10000000 2425.10000000 2441.60000000 2427.71569799 13.21103684 139 1520356500 2018.03.06 17:15 2441.60000000 2442.10000000 2436.10000000 2444.60000000 2429.08563151 12.23384151 111 1520357400 2018.03.06 17:30 2443.10000000 2447.10000000 2440.10000000 2452.60000000 2430.80128565 12.26537673 113 1520358300 2018.03.06 17:45 2446.10000000 2428.60000000 2428.10000000 2449.10000000 2430.59163940 12.30373610 133 1520359200 2018.03.06 18:00 2428.10000000 2441.10000000 2428.10000000 2441.10000000 2431.59243565 12.25075721 152 1520360100 2018.03.06 18:15 2440.10000000 2436.60000000 2432.60000000 2448.10000000 2432.06934654 12.14738834 166 1520361000 2018.03.06 18:30 2437.10000000 2444.10000000 2436.10000000 2449.10000000 2433.21512306 12.21737588 168 1520361900 2018.03.06 18:45 2443.80000000 2439.10000000 2434.10000000 2449.10000000 2433.77558753 12.17406214 251 1520362800 2018.03.06 19:00 2438.10000000 2430.10000000 2429.10000000 2438.60000000 2433.42553157 12.04774912 65 1520363700 2018.03.06 19:15 2428.10000000 2430.10000000 2428.10000000 2433.10000000 2433.10881428 11.92995874 38 1520364600 2018.03.06 19:30 2429.60000000 2437.10000000 2429.60000000 2437.10000000 2433.48892721 11.27077749 26 1520365500 2018.03.06 19:45 2436.10000000 2444.10000000 2436.10000000 2445.10000000 2434.49950557 11.13759365 35 1520366400 2018.03.06 20:00 2444.60000000 2444.10000000 2442.10000000 2445.10000000 2435.41383837 10.87854247 10 1520367300 2018.03.06 20:15 2443.10000000 2438.60000000 2435.10000000 2443.60000000 2435.71728234 9.62648175 47 1520423100 2018.03.07 11:45 2441.10000000 2427.60000000 2422.10000000 2442.10000000 2434.94420783 9.06504295 134 1520424000 2018.03.07 12:00 2428.10000000 2432.60000000 2426.60000000 2440.10000000 2434.72094994 8.53730674 98 1520424900 2018.03.07 12:15 2433.10000000 2434.60000000 2426.60000000 2435.60000000 2434.70943090 6.87972155 57 1520425800 2018.03.07 12:30 2435.10000000 2442.10000000 2435.10000000 2443.10000000 2435.41329462 6.46879377 62 1520426700 2018.03.07 12:45 2442.60000000 2443.10000000 2442.10000000 2450.10000000 2436.14536180 6.51257654 75 1520427600 2018.03.07 13:00 2442.10000000 2438.10000000 2435.60000000 2443.10000000 2436.33151782 5.88860603 85 1520428500 2018.03.07 13:15 2438.60000000 2442.10000000 2434.60000000 2442.10000000 2436.88089707 5.82521435 79 1520429400 2018.03.07 13:30 2442.60000000 2443.10000000 2441.60000000 2446.10000000 2437.47319259 5.77003024 53 1520430300 2018.03.07 13:45 2443.60000000 2448.60000000 2443.60000000 2450.10000000 2438.53288854 5.85434723 36 1520431200 2018.03.07 14:00 2448.10000000 2444.10000000 2443.10000000 2448.60000000 2439.06308963 5.53377550 47 1520432100 2018.03.07 14:15 2443.60000000 2443.60000000 2442.10000000 2447.10000000 2439.49517633 5.61554876 48 1520433000 2018.03.07 14:30 2443.10000000 2444.60000000 2440.10000000 2445.10000000 2439.98135001 5.70762607 42 1520433900 2018.03.07 14:45 2445.10000000 2445.10000000 2442.60000000 2455.10000000 2440.46884049 5.79861550 67 1520434800 2018.03.07 15:00 2444.10000000 2449.10000000 2432.10000000 2450.10000000 2441.29085568 6.20452210 172 1520435700 2018.03.07 15:15 2449.60000000 2452.10000000 2442.10000000 2453.10000000 2442.32029800 6.26670190 117 1520436600 2018.03.07 15:30 2451.60000000 2440.60000000 2439.10000000 2454.10000000 2442.15646009 5.63850244 98 1520437500 2018.03.07 15:45 2440.10000000 2435.10000000 2432.10000000 2441.10000000 2441.48441627 5.72493825 105 1520438400 2018.03.07 16:00 2434.10000000 2445.10000000 2434.10000000 2446.10000000 2441.82875758 5.74948507 36 1520439300 2018.03.07 16:15 2446.10000000 2444.60000000 2443.10000000 2447.10000000 2442.09268543 5.77122756 47 1520440200 2018.03.07 16:30 2444.10000000 2450.10000000 2444.10000000 2451.10000000 2442.85528682 6.01401226 50 1520441100 2018.03.07 16:45 2451.10000000 2437.10000000 2434.10000000 2453.10000000 2442.30716426 5.13816556 90 1520442000 2018.03.07 17:00 2436.10000000 2447.60000000 2436.10000000 2449.10000000 2442.81124386 4.70279947 102 1520442900 2018.03.07 17:15 2446.10000000 2449.60000000 2443.60000000 2450.60000000 2443.45779206 4.42433089 133 1520443800 2018.03.07 17:30 2449.10000000 2450.10000000 2440.10000000 2454.10000000 2444.09038329 4.53306207 120 1520444700 2018.03.07 17:45 2451.60000000 2447.60000000 2444.10000000 2452.10000000 2444.42463250 4.54818362 112 1520445600 2018.03.07 18:00 2448.10000000 2455.10000000 2447.10000000 2458.60000000 2445.44133417 4.76684115 150 1520446500 2018.03.07 18:15 2454.10000000 2462.10000000 2453.10000000 2462.10000000 2447.02787377 5.86555316 171 1520447400 2018.03.07 18:30 2461.60000000 2449.10000000 2445.60000000 2465.10000000 2447.22521913 5.82049841 154 1520448300 2018.03.07 18:45 2447.60000000 2437.10000000 2436.10000000 2452.10000000 2446.26091254 6.19618499 201 1520449200 2018.03.07 19:00 2435.10000000 2428.10000000 2427.10000000 2440.10000000 2444.53130183 7.45754118 113 1520450100 2018.03.07 19:15 2429.60000000 2434.10000000 2429.10000000 2434.10000000 2443.53784451 7.95787414 29 1520451000 2018.03.07 19:30 2433.60000000 2440.10000000 2433.10000000 2440.10000000 2443.21043075 8.05671023 40 1520451900 2018.03.07 19:45 2439.10000000 2437.10000000 2436.10000000 2441.10000000 2442.62848496 8.27803091 53 1520452800 2018.03.07 20:00 2435.60000000 2438.10000000 2434.10000000 2439.10000000 2442.19720068 8.29745294 37 1520453700 2018.03.07 20:15 2439.10000000 2435.60000000 2427.10000000 2440.10000000 2441.56889585 8.23258773 65 1520509500 2018.03.08 11:45 2429.60000000 2428.10000000 2427.10000000 2437.10000000 2440.28614387 9.00142974 92 1520510400 2018.03.08 12:00 2427.10000000 2429.10000000 2427.10000000 2431.10000000 2439.22079683 9.55562829 50 1520511300 2018.03.08 12:15 2429.60000000 2430.10000000 2428.60000000 2434.10000000 2438.35214951 9.92465895 45 1520512200 2018.03.08 12:30 2430.60000000 2430.10000000 2428.60000000 2431.10000000 2437.56623051 10.21847665 43 1520513100 2018.03.08 12:45 2429.60000000 2429.10000000 2425.10000000 2430.10000000 2436.75992284 10.21362137 52 1520514000 2018.03.08 13:00 2429.60000000 2430.60000000 2425.10000000 2434.10000000 2436.17326353 10.47285372 59 1520514900 2018.03.08 13:15 2431.10000000 2433.60000000 2429.10000000 2434.10000000 2435.92819081 10.23689487 33 1520515800 2018.03.08 13:30 2434.10000000 2440.10000000 2434.10000000 2442.10000000 2436.32550597 9.72785574 66 1520516700 2018.03.08 13:45 2440.60000000 2445.10000000 2440.10000000 2446.10000000 2437.16117207 9.32167540 59 1520517600 2018.03.08 14:00 2444.60000000 2444.10000000 2442.10000000 2447.10000000 2437.82201282 9.13301067 60 1520518500 2018.03.08 14:15 2444.60000000 2442.10000000 2439.60000000 2445.10000000 2438.22944017 8.37219918 61 1520519400 2018.03.08 14:30 2441.60000000 2446.10000000 2440.10000000 2447.10000000 2438.97901730 6.93129000 79 1520520300 2018.03.08 14:45 2447.10000000 2458.10000000 2445.10000000 2459.60000000 2440.80006327 8.50664464 146 1520521200 2018.03.08 15:00 2457.60000000 2471.10000000 2457.60000000 2518.60000000 2443.68577153 11.79154094 404 1520522100 2018.03.08 15:15 2470.60000000 2476.10000000 2467.60000000 2482.10000000 2446.77284091 14.35284356 156 1520523000 2018.03.08 15:30 2477.10000000 2479.10000000 2474.60000000 2490.10000000 2449.85161797 16.78865994 156 1520523900 2018.03.08 15:45 2479.60000000 2481.10000000 2474.60000000 2488.60000000 2452.82765435 19.03476368 151 1520524800 2018.03.08 16:00 2481.60000000 2475.60000000 2472.60000000 2482.10000000 2454.99644917 20.12993454 118 1520525700 2018.03.08 16:15 2476.10000000 2478.10000000 2472.10000000 2480.10000000 2457.19678735 21.17069405 105 1520526600 2018.03.08 16:30 2479.10000000 2488.10000000 2479.10000000 2490.10000000 2460.13995046 22.65401225 163 1520527500 2018.03.08 16:45 2487.10000000 2484.60000000 2484.10000000 2493.10000000 2462.46947899 22.86982071 107 1520528400 2018.03.08 17:00 2485.10000000 2479.10000000 2474.10000000 2486.10000000 2464.05333813 22.37630245 129 1520529300 2018.03.08 17:15 2478.60000000 2479.10000000 2478.60000000 2490.10000000 2465.48635355 21.66420535 108 1520530200 2018.03.08 17:30 2478.60000000 2480.10000000 2472.60000000 2481.10000000 2466.87812940 20.71010221 104 1520531100 2018.03.08 17:45 2481.10000000 2481.10000000 2478.10000000 2485.10000000 2468.23259327 19.37866029 110 1520532000 2018.03.08 18:00 2479.10000000 2483.60000000 2478.10000000 2484.10000000 2469.69615581 17.92767589 87 1520532900 2018.03.08 18:15 2484.10000000 2489.10000000 2482.10000000 2491.10000000 2471.54414097 16.64617825 108 1520533800 2018.03.08 18:30 2489.60000000 2504.60000000 2488.10000000 2506.60000000 2474.69231802 16.76748489 123 1520534700 2018.03.08 18:45 2506.10000000 2487.60000000 2483.10000000 2506.10000000 2475.92162107 15.66536011 265 1520535600 2018.03.08 19:00 2488.10000000 2478.10000000 2475.10000000 2489.10000000 2476.12908573 13.94825151 57 1520536500 2018.03.08 19:15 2477.60000000 2483.10000000 2477.10000000 2483.10000000 2476.79298233 11.63962556 56 1520537400 2018.03.08 19:30 2484.10000000 2485.10000000 2483.10000000 2487.10000000 2477.58412687 9.25200830 31 1520538300 2018.03.08 19:45 2484.60000000 2487.60000000 2484.60000000 2488.10000000 2478.53801955 7.93565909 35 1520539200 2018.03.08 20:00 2487.10000000 2484.60000000 2484.60000000 2488.10000000 2479.11535102 7.54384217 36 1520540100 2018.03.08 20:15 2484.10000000 2486.10000000 2483.10000000 2486.10000000 2479.78055568 7.28954460 36 1520595900 2018.03.09 11:45 2507.60000000 2489.60000000 2477.10000000 2512.10000000 2480.71574086 7.09626054 206 1520596800 2018.03.09 12:00 2490.60000000 2494.10000000 2488.80000000 2506.10000000 2481.99043220 7.08071617 121 1520597700 2018.03.09 12:15 2494.60000000 2495.10000000 2490.20000000 2500.10000000 2483.23896247 6.95856829 54 1520598600 2018.03.09 12:30 2493.90000000 2497.10000000 2492.10000000 2499.10000000 2484.55906128 6.98930949 55 1520599500 2018.03.09 12:45 2496.60000000 2500.60000000 2481.10000000 2500.60000000 2486.08676973 7.37815829 95 1520600400 2018.03.09 13:00 2501.10000000 2493.10000000 2491.60000000 2503.60000000 2486.75469642 7.40111380 63 1520601300 2018.03.09 13:15 2493.60000000 2492.60000000 2488.60000000 2494.10000000 2487.31139200 7.19795183 53 1520602200 2018.03.09 13:30 2493.60000000 2490.60000000 2490.10000000 2495.10000000 2487.62459276 6.92175105 23 1520603100 2018.03.09 13:45 2491.10000000 2491.10000000 2490.10000000 2493.10000000 2487.95558393 6.66353572 27 1520604000 2018.03.09 14:00 2491.60000000 2492.10000000 2491.10000000 2493.10000000 2488.35029022 6.42155610 22 1520604900 2018.03.09 14:15 2493.10000000 2489.60000000 2488.10000000 2493.10000000 2488.46931020 6.29847637 28 1520605800 2018.03.09 14:30 2490.10000000 2466.10000000 2459.60000000 2490.10000000 2486.33889971 8.56042581 131 1520606700 2018.03.09 14:45 2465.10000000 2484.10000000 2460.10000000 2485.10000000 2486.12567116 7.60148483 102 1520607600 2018.03.09 15:00 2486.60000000 2492.10000000 2482.10000000 2494.10000000 2486.69465486 7.54573438 94 1520608500 2018.03.09 15:15 2491.10000000 2491.10000000 2489.60000000 2496.10000000 2487.11421154 7.22674766 80 1520609400 2018.03.09 15:30 2490.60000000 2495.10000000 2487.10000000 2498.60000000 2487.87476282 7.14057587 170 1520610300 2018.03.09 15:45 2494.10000000 2497.60000000 2493.10000000 2499.10000000 2488.80097589 7.16426430 87 1520611200 2018.03.09 16:00 2498.10000000 2502.10000000 2498.10000000 2503.10000000 2490.06754961 7.45396313 49 1520612100 2018.03.09 16:15 2501.60000000 2504.60000000 2501.10000000 2506.10000000 2491.45159251 7.78267526 98 1520613000 2018.03.09 16:30 2505.10000000 2508.10000000 2504.10000000 2520.10000000 2493.03715512 8.34084706 109 1520613900 2018.03.09 16:45 2507.10000000 2509.10000000 2502.10000000 2510.10000000 2494.56694987 8.96416545 101 1520614800 2018.03.09 17:00 2507.10000000 2519.10000000 2505.10000000 2521.10000000 2496.90343084 10.55008412 157 1520615700 2018.03.09 17:15 2520.10000000 2517.10000000 2514.10000000 2525.10000000 2498.82691362 11.67096624 103 1520616600 2018.03.09 17:30 2518.10000000 2529.10000000 2516.10000000 2529.10000000 2501.71006470 13.91131007 106 1520617500 2018.03.09 17:45 2529.60000000 2530.10000000 2522.10000000 2536.10000000 2504.41386806 15.86843908 183 1520618400 2018.03.09 18:00 2530.60000000 2523.60000000 2517.60000000 2533.60000000 2506.24111872 16.69472270 168 1520619300 2018.03.09 18:15 2524.60000000 2505.60000000 2503.10000000 2525.60000000 2506.18005980 16.39828991 183 1520620200 2018.03.09 18:30 2506.10000000 2475.10000000 2464.10000000 2507.10000000 2503.22005410 16.84936577 321 1520621100 2018.03.09 18:45 2474.10000000 2468.60000000 2459.10000000 2476.60000000 2499.92290609 18.05881899 227 1520622000 2018.03.09 19:00 2469.60000000 2462.60000000 2462.10000000 2470.10000000 2496.36834361 19.88486967 73 1520622900 2018.03.09 19:15 2463.10000000 2457.10000000 2451.10000000 2463.60000000 2492.62850136 22.09481162 110 1520623800 2018.03.09 19:30 2456.60000000 2453.60000000 2450.10000000 2459.10000000 2488.91150123 23.87630602 76 1520624700 2018.03.09 19:45 2454.60000000 2449.60000000 2443.10000000 2457.10000000 2485.16754873 26.50335624 81 1520625600 2018.03.09 20:00 2448.10000000 2447.10000000 2445.60000000 2450.10000000 2481.54206790 28.93688136 43 1520626500 2018.03.09 20:15 2446.60000000 2446.10000000 2441.60000000 2448.60000000 2478.16663286 31.05498212 95