Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520275020 2018.03.05 18:37 2431.10000000 2438.10000000 2430.10000000 2440.10000000 2438.10000000 0.00000000 29 1520275080 2018.03.05 18:38 2437.10000000 2438.10000000 2437.10000000 2443.10000000 2438.10000000 0.00000000 26 1520275140 2018.03.05 18:39 2437.10000000 2436.10000000 2433.60000000 2437.10000000 2437.90952381 0.00000000 22 1520275200 2018.03.05 18:40 2434.60000000 2437.10000000 2433.10000000 2437.10000000 2437.83242630 0.00000000 16 1520275260 2018.03.05 18:41 2438.10000000 2438.10000000 2436.60000000 2438.10000000 2437.85790951 0.00000000 7 1520275320 2018.03.05 18:42 2437.60000000 2436.60000000 2436.60000000 2438.10000000 2437.73810861 0.00000000 11 1520275380 2018.03.05 18:43 2437.10000000 2439.10000000 2437.10000000 2439.10000000 2437.86781255 0.00000000 8 1520275440 2018.03.05 18:44 2440.10000000 2439.10000000 2438.10000000 2440.10000000 2437.98516373 0.00000000 14 1520275500 2018.03.05 18:45 2438.10000000 2443.10000000 2438.10000000 2443.10000000 2438.47229100 0.00000000 22 1520275560 2018.03.05 18:46 2442.10000000 2433.10000000 2432.10000000 2443.10000000 2437.96064424 0.00000000 24 1520275620 2018.03.05 18:47 2431.60000000 2439.10000000 2431.60000000 2440.10000000 2438.06915431 0.00000000 31 1520275680 2018.03.05 18:48 2440.10000000 2443.10000000 2439.10000000 2443.10000000 2438.54828247 0.00000000 32 1520275740 2018.03.05 18:49 2442.10000000 2444.60000000 2441.60000000 2449.60000000 2439.12463652 0.00000000 36 1520275800 2018.03.05 18:50 2445.10000000 2444.10000000 2441.40000000 2447.10000000 2439.59848066 0.00000000 20 1520275860 2018.03.05 18:51 2443.10000000 2440.10000000 2440.10000000 2443.10000000 2439.64624441 0.00000000 20 1520275920 2018.03.05 18:52 2441.10000000 2439.60000000 2439.10000000 2441.10000000 2439.64184018 0.00000000 7 1520275980 2018.03.05 18:53 2439.10000000 2443.10000000 2439.10000000 2444.10000000 2439.97118873 0.00000000 15 1520276040 2018.03.05 18:54 2442.10000000 2442.10000000 2440.60000000 2443.10000000 2440.17393266 0.00000000 9 1520276100 2018.03.05 18:55 2441.60000000 2444.10000000 2441.10000000 2445.10000000 2440.54784384 0.00000000 16 1520276160 2018.03.05 18:56 2445.10000000 2445.10000000 2445.10000000 2445.10000000 2440.98138252 3.33648434 1 1520276220 2018.03.05 18:57 2444.60000000 2442.10000000 2441.60000000 2444.60000000 2441.08791752 3.30456145 7 1520276280 2018.03.05 18:58 2441.40000000 2446.10000000 2441.40000000 2447.10000000 2441.56525871 3.50091186 12 1520276340 2018.03.05 18:59 2445.60000000 2444.60000000 2443.10000000 2446.10000000 2441.85428169 3.39383036 9 1520276400 2018.03.05 19:00 2444.10000000 2444.10000000 2443.10000000 2444.10000000 2442.06815962 3.28876715 3 1520276460 2018.03.05 19:01 2445.10000000 2448.10000000 2445.10000000 2448.10000000 2442.64262061 3.49266362 4 1520276520 2018.03.05 19:02 2447.60000000 2445.60000000 2445.10000000 2447.60000000 2442.92427579 3.31210053 13 1520276580 2018.03.05 19:03 2445.10000000 2444.60000000 2444.10000000 2445.60000000 2443.08386857 3.23299780 7 1520276640 2018.03.05 19:04 2445.10000000 2441.60000000 2441.60000000 2446.10000000 2442.94254776 3.12038624 8 1520276700 2018.03.05 19:05 2440.60000000 2443.10000000 2440.60000000 2443.10000000 2442.95754321 3.12062674 7 1520276760 2018.03.05 19:06 2442.60000000 2442.10000000 2442.10000000 2442.60000000 2442.87587243 2.23322568 2 1520276820 2018.03.05 19:07 2443.10000000 2446.10000000 2443.10000000 2447.60000000 2443.18293219 2.09340849 10 1520276880 2018.03.05 19:08 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2443.55598627 2.18021683 1 1520276940 2018.03.05 19:09 2448.10000000 2447.10000000 2446.10000000 2448.10000000 2443.89351139 2.26366169 7 1520277060 2018.03.05 19:11 2447.60000000 2448.60000000 2447.10000000 2448.60000000 2444.34174840 2.47202706 3 1520277120 2018.03.05 19:12 2448.10000000 2451.60000000 2448.10000000 2452.10000000 2445.03301046 2.76679297 15 1520277180 2018.03.05 19:13 2451.10000000 2450.10000000 2449.10000000 2451.10000000 2445.51558089 2.71844018 8 1520277240 2018.03.05 19:14 2451.60000000 2449.10000000 2449.10000000 2451.60000000 2445.85695414 2.78663417 4 1520277300 2018.03.05 19:15 2450.10000000 2451.10000000 2450.10000000 2451.10000000 2446.35629184 2.90528579 8 1520277360 2018.03.05 19:16 2452.10000000 2454.10000000 2451.10000000 2454.60000000 2447.09378785 3.37176904 9 1520277420 2018.03.05 19:17 2453.00000000 2452.10000000 2452.10000000 2456.10000000 2447.57056996 3.57597638 13 1520277480 2018.03.05 19:18 2451.10000000 2451.60000000 2451.10000000 2451.60000000 2447.95432520 3.51597215 2 1520277540 2018.03.05 19:19 2451.10000000 2449.60000000 2449.10000000 2451.60000000 2448.11105614 3.53003943 6 1520277600 2018.03.05 19:20 2449.10000000 2449.10000000 2448.10000000 2449.60000000 2448.20524127 3.45781122 10 1520277660 2018.03.05 19:21 2449.60000000 2451.10000000 2449.10000000 2451.60000000 2448.48093258 3.40961431 6 1520277720 2018.03.05 19:22 2452.10000000 2452.10000000 2452.10000000 2452.10000000 2448.82560566 3.53056942 1 1520277780 2018.03.05 19:23 2453.10000000 2448.10000000 2448.10000000 2453.10000000 2448.75650036 3.45409792 9 1520277840 2018.03.05 19:24 2449.10000000 2446.10000000 2446.10000000 2449.10000000 2448.50350033 3.37520180 3 1520277900 2018.03.05 19:25 2445.10000000 2446.10000000 2445.10000000 2446.60000000 2448.27459553 3.07994316 7 1520277960 2018.03.05 19:26 2447.10000000 2445.10000000 2444.10000000 2447.10000000 2447.97225310 3.02005204 9 1520278020 2018.03.05 19:27 2445.60000000 2444.10000000 2444.10000000 2445.60000000 2447.60346709 3.00670986 3 1520278080 2018.03.05 19:28 2443.10000000 2443.60000000 2443.10000000 2446.10000000 2447.22218451 3.29297343 7 1520278140 2018.03.05 19:29 2443.10000000 2442.10000000 2442.10000000 2443.60000000 2446.73435742 3.70963669 7 1520278200 2018.03.05 19:30 2441.10000000 2439.60000000 2439.10000000 2442.10000000 2446.05489481 4.33831613 10 1520278260 2018.03.05 19:31 2440.10000000 2440.10000000 2438.10000000 2440.10000000 2445.48776197 4.75389910 8 1520278320 2018.03.05 19:32 2438.10000000 2436.10000000 2435.10000000 2438.10000000 2444.59368940 5.36012703 7 1520278380 2018.03.05 19:33 2436.60000000 2436.10000000 2435.10000000 2436.60000000 2443.78476660 5.85815008 6 1520278440 2018.03.05 19:34 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2443.14812216 6.16824678 1 1520278500 2018.03.05 19:35 2437.60000000 2436.10000000 2435.60000000 2439.10000000 2442.47687243 6.34871426 13 1520278560 2018.03.05 19:36 2435.10000000 2435.10000000 2435.10000000 2435.10000000 2441.77431315 6.24309624 1 1520278620 2018.03.05 19:37 2434.10000000 2434.10000000 2434.10000000 2434.10000000 2441.04342618 6.25580956 1 1520278680 2018.03.05 19:38 2435.10000000 2435.10000000 2434.10000000 2435.10000000 2440.47738560 6.09102241 3 1520278740 2018.03.05 19:39 2434.10000000 2435.10000000 2434.10000000 2435.10000000 2439.96525363 5.98309248 2 1520278800 2018.03.05 19:40 2436.10000000 2436.10000000 2436.10000000 2436.10000000 2439.59713424 5.76478497 1 1520278860 2018.03.05 19:41 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2439.35931193 5.22454067 1 1520279100 2018.03.05 19:45 2436.10000000 2436.10000000 2436.10000000 2436.10000000 2439.04890127 4.45683522 1 1520279220 2018.03.05 19:47 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2438.86329163 3.99203551 1 1520279280 2018.03.05 19:48 2436.10000000 2436.10000000 2436.10000000 2436.10000000 2438.60012100 3.67764169 1 1520279400 2018.03.05 19:50 2435.10000000 2436.10000000 2435.10000000 2436.10000000 2438.36201423 3.27848397 2 1520279580 2018.03.05 19:53 2437.10000000 2440.10000000 2437.10000000 2440.10000000 2438.52753669 2.98204135 6 1520279640 2018.03.05 19:54 2440.60000000 2441.10000000 2440.60000000 2441.10000000 2438.77253319 2.86955410 2 1520279700 2018.03.05 19:55 2440.10000000 2440.10000000 2439.10000000 2440.10000000 2438.89895860 2.74576414 4 1520279760 2018.03.05 19:56 2440.60000000 2441.10000000 2440.60000000 2441.10000000 2439.10858159 2.82734796 2 1520279820 2018.03.05 19:57 2440.10000000 2440.10000000 2440.10000000 2440.10000000 2439.20300239 2.89506789 1 1520279880 2018.03.05 19:58 2439.60000000 2439.10000000 2439.10000000 2440.10000000 2439.19319264 2.88157902 3 1520279940 2018.03.05 19:59 2438.10000000 2435.10000000 2435.10000000 2438.10000000 2438.80336477 2.69458319 4 1520280000 2018.03.05 20:00 2436.10000000 2435.10000000 2435.10000000 2436.10000000 2438.45066337 2.55719088 2 1520280060 2018.03.05 20:01 2434.60000000 2435.10000000 2434.10000000 2435.10000000 2438.13155257 2.49344259 5 1520280120 2018.03.05 20:02 2435.00000000 2433.10000000 2433.10000000 2435.00000000 2437.65235709 2.51516226 2 1520280240 2018.03.05 20:04 2432.10000000 2431.10000000 2430.10000000 2432.60000000 2437.02832308 2.71068184 7 1520280300 2018.03.05 20:05 2430.10000000 2427.10000000 2427.10000000 2431.10000000 2436.08276850 3.38510158 6 1520280360 2018.03.05 20:06 2426.10000000 2426.10000000 2425.10000000 2427.10000000 2435.13202864 4.11701105 5 1520280420 2018.03.05 20:07 2425.10000000 2425.60000000 2425.10000000 2426.10000000 2434.22421639 4.78003727 9 1520280480 2018.03.05 20:08 2425.10000000 2413.60000000 2411.60000000 2425.10000000 2432.26000531 6.93516967 16 1520280540 2018.03.05 20:09 2412.10000000 2417.10000000 2410.40000000 2418.10000000 2430.81619528 7.96895764 17 1520280600 2018.03.05 20:10 2416.10000000 2414.60000000 2413.10000000 2416.10000000 2429.27179573 9.05501466 7 1520280660 2018.03.05 20:11 2413.60000000 2415.60000000 2412.10000000 2416.10000000 2427.96971994 9.73969616 13 1520280720 2018.03.05 20:12 2416.10000000 2412.10000000 2412.10000000 2416.10000000 2426.45831804 10.60279882 8 1520280780 2018.03.05 20:13 2413.10000000 2420.60000000 2413.10000000 2420.60000000 2425.90038299 10.62214628 11 1520280840 2018.03.05 20:14 2420.10000000 2418.60000000 2418.10000000 2420.10000000 2425.20510842 10.43817021 5 1520280900 2018.03.05 20:15 2417.90000000 2412.60000000 2412.60000000 2417.90000000 2424.00462190 10.45168858 7 1520280960 2018.03.05 20:16 2413.10000000 2414.10000000 2412.10000000 2414.10000000 2423.06132458 10.23058986 9 1520281020 2018.03.05 20:17 2413.10000000 2414.60000000 2413.10000000 2417.60000000 2422.25548414 9.70658473 12 1520281080 2018.03.05 20:18 2415.10000000 2415.10000000 2414.10000000 2415.60000000 2421.57400946 9.05886598 10 1520281140 2018.03.05 20:19 2416.10000000 2417.60000000 2416.10000000 2417.60000000 2421.19553237 8.23117312 2 1520281200 2018.03.05 20:20 2418.10000000 2419.10000000 2417.60000000 2419.10000000 2420.99595786 7.63131116 7 1520281260 2018.03.05 20:21 2418.60000000 2417.60000000 2417.60000000 2418.60000000 2420.67253330 6.95413889 3 1520281320 2018.03.05 20:22 2417.10000000 2415.10000000 2415.10000000 2418.60000000 2420.14181584 6.16964844 12 1520281380 2018.03.05 20:23 2414.70000000 2413.10000000 2412.10000000 2414.70000000 2419.47116672 5.45822451 11 1520281440 2018.03.05 20:24 2412.60000000 2414.10000000 2412.10000000 2414.10000000 2418.95962703 4.73405611 14 1520281500 2018.03.05 20:25 2415.60000000 2419.10000000 2415.60000000 2419.10000000 2418.97299588 4.37686087 5 1520281620 2018.03.05 20:27 2420.10000000 2419.60000000 2419.60000000 2421.10000000 2419.03271056 4.11567228 10 1520281680 2018.03.05 20:28 2421.10000000 2421.60000000 2421.10000000 2422.10000000 2419.27721432 4.06450068 5 1520281740 2018.03.05 20:29 2421.10000000 2419.10000000 2419.10000000 2421.60000000 2419.26033676 3.84947079 13 1520336700 2018.03.06 11:45 2414.10000000 2420.60000000 2411.10000000 2420.60000000 2419.38792374 3.91638071 29 1520336760 2018.03.06 11:46 2420.10000000 2423.10000000 2420.10000000 2423.10000000 2419.74145481 4.07285380 34 1520336820 2018.03.06 11:47 2422.10000000 2419.10000000 2418.10000000 2423.10000000 2419.68036388 3.93187156 20 1520336880 2018.03.06 11:48 2419.60000000 2419.10000000 2419.10000000 2421.10000000 2419.62509113 3.51919457 6 1520337000 2018.03.06 11:50 2418.10000000 2415.10000000 2414.10000000 2419.10000000 2419.19413007 3.41011770 12 1520337060 2018.03.06 11:51 2414.10000000 2414.10000000 2414.10000000 2414.60000000 2418.70897482 3.34439139 7 1520337120 2018.03.06 11:52 2415.60000000 2415.10000000 2415.10000000 2416.10000000 2418.36526293 3.01989820 5 1520337180 2018.03.06 11:53 2416.10000000 2419.10000000 2416.10000000 2419.10000000 2418.43523789 2.89069994 7 1520337240 2018.03.06 11:54 2418.60000000 2418.60000000 2418.10000000 2418.60000000 2418.45092952 2.76474270 3 1520337300 2018.03.06 11:55 2419.10000000 2417.10000000 2417.10000000 2419.10000000 2418.32226957 2.65245896 3 1520337360 2018.03.06 11:56 2416.60000000 2417.10000000 2416.60000000 2417.10000000 2418.20586294 2.64233449 2 1520337420 2018.03.06 11:57 2416.10000000 2416.60000000 2416.10000000 2416.60000000 2418.05292361 2.63430353 2 1520337480 2018.03.06 11:58 2416.10000000 2417.10000000 2416.10000000 2417.10000000 2417.96216898 2.62951346 2 1520337540 2018.03.06 11:59 2417.60000000 2418.10000000 2417.60000000 2418.10000000 2417.97529575 2.55136509 2 1520337600 2018.03.06 12:00 2419.10000000 2419.10000000 2418.90000000 2419.10000000 2418.08241044 2.31596392 3 1520337720 2018.03.06 12:02 2418.10000000 2417.10000000 2417.10000000 2418.10000000 2417.98884754 2.15957362 2 1520337780 2018.03.06 12:03 2416.10000000 2415.10000000 2415.10000000 2416.10000000 2417.71371920 2.26768578 2 1520337840 2018.03.06 12:04 2416.10000000 2418.10000000 2416.10000000 2418.10000000 2417.75050785 2.22536431 5 1520337900 2018.03.06 12:05 2417.60000000 2419.60000000 2417.10000000 2420.10000000 2417.92664996 2.08823136 7 1520337960 2018.03.06 12:06 2419.10000000 2418.10000000 2418.10000000 2419.10000000 2417.94315949 2.07272253 4 1520338020 2018.03.06 12:07 2418.60000000 2419.10000000 2418.10000000 2419.60000000 2418.05333477 2.01478169 6 1520338080 2018.03.06 12:08 2419.60000000 2419.60000000 2419.10000000 2420.10000000 2418.20063622 1.74950389 11 1520338140 2018.03.06 12:09 2419.10000000 2416.10000000 2415.10000000 2419.10000000 2418.00057563 1.72645114 6 1520338200 2018.03.06 12:10 2416.60000000 2417.60000000 2416.10000000 2417.60000000 2417.96242557 1.69762888 4 1520338260 2018.03.06 12:11 2418.10000000 2417.10000000 2417.10000000 2419.10000000 2417.88028980 1.56081223 4 1520338320 2018.03.06 12:12 2418.10000000 2416.10000000 2415.10000000 2418.10000000 2417.71073839 1.34361450 8 1520338380 2018.03.06 12:13 2416.60000000 2415.10000000 2415.10000000 2416.60000000 2417.46209664 1.34149997 3 1520338440 2018.03.06 12:14 2415.60000000 2415.10000000 2415.10000000 2416.10000000 2417.23713506 1.39852842 3 1520338500 2018.03.06 12:15 2414.10000000 2413.10000000 2413.10000000 2414.10000000 2416.84312219 1.66312543 3 1520338560 2018.03.06 12:16 2414.10000000 2412.10000000 2412.10000000 2414.10000000 2416.39139627 2.02430664 4 1520338620 2018.03.06 12:17 2411.60000000 2408.10000000 2408.10000000 2411.60000000 2415.60173948 2.85433352 9 1520338680 2018.03.06 12:18 2407.10000000 2411.10000000 2407.10000000 2411.10000000 2415.17300239 3.12140585 12 1520338740 2018.03.06 12:19 2410.10000000 2411.10000000 2410.10000000 2411.60000000 2414.78509740 3.32314195 7 1520338800 2018.03.06 12:20 2411.60000000 2412.10000000 2411.10000000 2413.10000000 2414.52937384 3.36127155 12 1520338860 2018.03.06 12:21 2411.10000000 2411.10000000 2411.10000000 2412.10000000 2414.20276681 3.36710396 3 1520338920 2018.03.06 12:22 2410.10000000 2409.10000000 2408.10000000 2410.10000000 2413.71678901 3.60046725 8 1520338980 2018.03.06 12:23 2409.60000000 2410.10000000 2409.60000000 2410.10000000 2413.37233292 3.76334289 2 1520339040 2018.03.06 12:24 2410.60000000 2409.60000000 2409.60000000 2411.10000000 2413.01306312 3.79113942 3 1520339100 2018.03.06 12:25 2410.60000000 2411.10000000 2410.60000000 2412.10000000 2412.83086663 3.55563255 5 1520339160 2018.03.06 12:26 2411.60000000 2412.10000000 2411.10000000 2412.10000000 2412.76126028 3.36967023 5 1520339220 2018.03.06 12:27 2411.10000000 2410.60000000 2410.10000000 2411.10000000 2412.55542597 3.11106594 3 1520339280 2018.03.06 12:28 2409.10000000 2408.10000000 2408.10000000 2409.10000000 2412.13109969 2.85910341 7 1520339340 2018.03.06 12:29 2407.60000000 2406.10000000 2406.10000000 2407.60000000 2411.55670924 3.03048757 7 1520339400 2018.03.06 12:30 2407.10000000 2409.10000000 2407.10000000 2409.10000000 2411.32273693 2.76423038 3 1520339460 2018.03.06 12:31 2409.60000000 2413.10000000 2409.60000000 2413.10000000 2411.49200008 2.49003294 8 1520339520 2018.03.06 12:32 2413.60000000 2414.10000000 2413.60000000 2415.60000000 2411.74038103 2.39480435 11 1520339580 2018.03.06 12:33 2414.60000000 2413.10000000 2412.10000000 2415.10000000 2411.86986855 2.33916038 5 1520339640 2018.03.06 12:34 2412.10000000 2412.60000000 2412.10000000 2412.60000000 2411.93940488 2.26270474 2 1520339700 2018.03.06 12:35 2413.10000000 2413.10000000 2412.10000000 2413.10000000 2412.04993775 2.31675499 4 1520339760 2018.03.06 12:36 2412.10000000 2414.60000000 2412.10000000 2415.10000000 2412.29280082 2.50226576 5 1520339820 2018.03.06 12:37 2415.10000000 2415.60000000 2415.10000000 2415.60000000 2412.60777217 2.57033115 2 1520339880 2018.03.06 12:38 2416.10000000 2418.10000000 2415.10000000 2418.10000000 2413.13084149 3.03286420 6 1520339940 2018.03.06 12:39 2417.10000000 2416.10000000 2416.10000000 2417.10000000 2413.41361849 3.18849465 4 1520340000 2018.03.06 12:40 2415.60000000 2416.10000000 2415.60000000 2416.60000000 2413.66946435 3.33770860 3 1520340060 2018.03.06 12:41 2416.60000000 2417.60000000 2416.60000000 2417.60000000 2414.04380107 3.54941147 3 1520340120 2018.03.06 12:42 2418.10000000 2418.10000000 2418.10000000 2418.60000000 2414.43010573 3.63224627 3 1520340180 2018.03.06 12:43 2418.60000000 2421.10000000 2417.10000000 2421.10000000 2415.06533376 4.00815042 8 1520340240 2018.03.06 12:44 2422.10000000 2423.10000000 2421.60000000 2423.10000000 2415.83054007 4.44383707 5 1520340300 2018.03.06 12:45 2422.60000000 2423.60000000 2422.10000000 2423.60000000 2416.57048863 4.87028028 10 1520340360 2018.03.06 12:46 2423.10000000 2421.10000000 2421.10000000 2423.10000000 2417.00187067 5.00714997 4 1520340420 2018.03.06 12:47 2422.10000000 2423.10000000 2422.10000000 2423.10000000 2417.58264489 5.15052678 4 1520340480 2018.03.06 12:48 2424.10000000 2424.10000000 2424.10000000 2424.10000000 2418.20334538 5.06633147 1 1520340540 2018.03.06 12:49 2423.10000000 2425.10000000 2423.10000000 2425.10000000 2418.86016963 4.68108097 10 1520340660 2018.03.06 12:51 2426.10000000 2426.10000000 2426.10000000 2426.10000000 2419.54967728 4.55815821 1 1520340720 2018.03.06 12:52 2425.10000000 2426.10000000 2425.10000000 2426.10000000 2420.17351754 4.66489700 2 1520340780 2018.03.06 12:53 2425.10000000 2425.10000000 2424.10000000 2425.10000000 2420.64270635 4.67100959 3 1520340840 2018.03.06 12:54 2424.60000000 2424.60000000 2424.10000000 2425.10000000 2421.01959146 4.49385926 6 1520340900 2018.03.06 12:55 2425.10000000 2424.10000000 2424.10000000 2425.10000000 2421.31296370 4.16232910 6 1520340960 2018.03.06 12:56 2425.10000000 2425.10000000 2424.10000000 2425.10000000 2421.67363382 3.83649499 6 1520341020 2018.03.06 12:57 2426.10000000 2426.10000000 2426.10000000 2426.10000000 2422.09519251 3.61926258 1 1520341080 2018.03.06 12:58 2425.60000000 2426.10000000 2425.60000000 2426.10000000 2422.47660274 3.40723015 2 1520341140 2018.03.06 12:59 2427.10000000 2427.10000000 2427.10000000 2427.10000000 2422.91692629 3.38751348 1 1520341320 2018.03.06 13:02 2426.70000000 2429.60000000 2426.70000000 2431.10000000 2423.55340950 3.29497037 14 1520341380 2018.03.06 13:03 2429.10000000 2428.10000000 2427.10000000 2430.10000000 2423.98641812 2.94906348 9 1520341440 2018.03.06 13:04 2428.60000000 2426.10000000 2426.10000000 2428.60000000 2424.18771163 2.57765881 8 1520341500 2018.03.06 13:05 2426.60000000 2427.60000000 2426.10000000 2427.60000000 2424.51269148 2.20310285 6 1520341560 2018.03.06 13:06 2428.10000000 2430.60000000 2428.10000000 2430.60000000 2425.09243515 2.27387342 4 1520341620 2018.03.06 13:07 2430.10000000 2433.10000000 2430.10000000 2434.10000000 2425.85506037 2.68043698 7 1520341680 2018.03.06 13:08 2433.60000000 2429.10000000 2428.60000000 2433.60000000 2426.16410224 2.68619578 12 1520341740 2018.03.06 13:09 2430.60000000 2427.10000000 2427.10000000 2430.60000000 2426.25323536 2.42684953 12 1520341800 2018.03.06 13:10 2426.60000000 2429.60000000 2426.60000000 2430.10000000 2426.57197485 2.35841192 9 1520341860 2018.03.06 13:11 2429.10000000 2430.10000000 2429.10000000 2432.10000000 2426.90797724 2.34217484 15 1520341920 2018.03.06 13:12 2429.60000000 2429.60000000 2429.60000000 2430.60000000 2427.16436036 2.32835090 7 1520341980 2018.03.06 13:13 2430.10000000 2430.10000000 2429.60000000 2430.10000000 2427.44394509 2.35503070 3 1520342040 2018.03.06 13:14 2431.10000000 2431.60000000 2431.10000000 2431.60000000 2427.83975984 2.45279207 2 1520342100 2018.03.06 13:15 2430.10000000 2427.10000000 2427.10000000 2430.60000000 2427.76930653 2.39027045 12 1520342160 2018.03.06 13:16 2427.60000000 2427.10000000 2425.60000000 2427.60000000 2427.70556305 2.30193649 11 1520342220 2018.03.06 13:17 2428.10000000 2428.10000000 2428.10000000 2428.10000000 2427.74312847 2.14526627 1 1520342280 2018.03.06 13:18 2427.60000000 2424.60000000 2424.10000000 2427.60000000 2427.44378290 2.29012270 7 1520342340 2018.03.06 13:19 2425.10000000 2423.10000000 2423.10000000 2425.10000000 2427.03008929 2.63755145 3 1520342400 2018.03.06 13:20 2422.10000000 2424.10000000 2422.10000000 2424.10000000 2426.75103317 2.83893581 4 1520342460 2018.03.06 13:21 2423.10000000 2424.10000000 2423.10000000 2424.60000000 2426.49855382 3.01859453 4 1520342520 2018.03.06 13:22 2423.10000000 2427.10000000 2423.10000000 2427.10000000 2426.55583441 2.91406608 8 1520342580 2018.03.06 13:23 2427.60000000 2429.10000000 2427.60000000 2429.10000000 2426.79813589 2.84240935 8 1520342640 2018.03.06 13:24 2428.80000000 2429.10000000 2428.10000000 2429.60000000 2427.01736105 2.79233005 7 1520342700 2018.03.06 13:25 2429.60000000 2430.10000000 2429.10000000 2431.10000000 2427.31094571 2.76267447 6 1520342760 2018.03.06 13:26 2431.10000000 2433.10000000 2430.60000000 2433.10000000 2427.86228421 2.81520278 4 1520342820 2018.03.06 13:27 2433.60000000 2434.10000000 2433.10000000 2434.60000000 2428.45635238 2.86586385 12 1520342880 2018.03.06 13:28 2435.10000000 2436.10000000 2435.10000000 2437.10000000 2429.18431882 3.34904954 4 1520342940 2018.03.06 13:29 2436.60000000 2436.60000000 2436.10000000 2437.10000000 2429.89057417 3.76694359 13 1520343000 2018.03.06 13:30 2436.10000000 2436.60000000 2436.10000000 2437.60000000 2430.52956711 4.15307999 6 1520343060 2018.03.06 13:31 2437.10000000 2437.60000000 2436.60000000 2437.60000000 2431.20294167 4.57955924 8 1520343120 2018.03.06 13:32 2438.10000000 2435.10000000 2435.10000000 2438.10000000 2431.57409008 4.73992817 5 1520343180 2018.03.06 13:33 2434.60000000 2434.10000000 2434.10000000 2434.60000000 2431.81465293 4.82576525 2 1520343240 2018.03.06 13:34 2434.60000000 2432.10000000 2432.10000000 2435.10000000 2431.84182884 4.83370329 5 1520343300 2018.03.06 13:35 2432.60000000 2430.10000000 2430.10000000 2432.60000000 2431.67594038 4.69123094 6 1520343360 2018.03.06 13:36 2431.10000000 2431.10000000 2431.10000000 2431.10000000 2431.62108892 4.56992199 1 1520343420 2018.03.06 13:37 2432.10000000 2432.10000000 2432.10000000 2432.60000000 2431.66669950 4.50937781 3 1520343480 2018.03.06 13:38 2432.60000000 2432.10000000 2432.10000000 2432.60000000 2431.70796621 4.22761653 2 1520343540 2018.03.06 13:39 2433.10000000 2434.60000000 2432.10000000 2434.60000000 2431.98339800 3.81164209 11 1520343600 2018.03.06 13:40 2434.10000000 2434.10000000 2434.10000000 2434.60000000 2432.18497914 3.39083117 5 1520343660 2018.03.06 13:41 2434.60000000 2434.10000000 2434.10000000 2434.60000000 2432.36736208 2.85779057 2 1520343720 2018.03.06 13:42 2433.10000000 2433.60000000 2433.10000000 2434.60000000 2432.48475617 2.57999231 7 1520343780 2018.03.06 13:43 2434.10000000 2433.60000000 2432.60000000 2434.10000000 2432.59096987 2.43748554 5 1520343840 2018.03.06 13:44 2434.10000000 2432.60000000 2432.60000000 2434.10000000 2432.59182988 2.30870797 3 1520343900 2018.03.06 13:45 2433.60000000 2432.10000000 2432.10000000 2433.60000000 2432.54498894 2.26821564 3 1520344020 2018.03.06 13:47 2433.10000000 2432.60000000 2432.10000000 2433.10000000 2432.55022809 2.26206822 3 1520344080 2018.03.06 13:48 2433.10000000 2432.10000000 2432.10000000 2433.10000000 2432.50734922 2.25901545 2 1520344140 2018.03.06 13:49 2432.60000000 2434.60000000 2432.60000000 2434.60000000 2432.70664930 2.07145069 5 1520344200 2018.03.06 13:50 2435.10000000 2434.10000000 2434.10000000 2435.60000000 2432.83934936 1.85752367 7 1520344260 2018.03.06 13:51 2433.10000000 2437.10000000 2433.10000000 2437.10000000 2433.24512561 1.81651238 6 1520344320 2018.03.06 13:52 2436.10000000 2434.10000000 2434.10000000 2436.10000000 2433.32654222 1.54457259 9 1520344380 2018.03.06 13:53 2434.60000000 2435.10000000 2434.10000000 2435.10000000 2433.49544296 1.55666244 4 1520344440 2018.03.06 13:54 2434.10000000 2433.10000000 2432.60000000 2434.10000000 2433.45778173 1.54779625 5 1520344500 2018.03.06 13:55 2432.60000000 2434.60000000 2432.60000000 2434.60000000 2433.56656442 1.54873236 9 1520344560 2018.03.06 13:56 2435.10000000 2434.10000000 2434.10000000 2436.10000000 2433.61736781 1.34672567 6 1520344620 2018.03.06 13:57 2435.10000000 2436.60000000 2435.10000000 2437.10000000 2433.90142802 1.37482539 7 1520344680 2018.03.06 13:58 2437.10000000 2437.10000000 2437.10000000 2438.60000000 2434.20605392 1.48702637 7 1520344740 2018.03.06 13:59 2437.60000000 2437.60000000 2437.10000000 2438.10000000 2434.52928688 1.60021231 4 1520344800 2018.03.06 14:00 2437.10000000 2438.60000000 2437.10000000 2440.10000000 2434.91697384 1.87184965 9 1520344860 2018.03.06 14:01 2439.10000000 2441.10000000 2439.10000000 2441.10000000 2435.50583348 2.39149379 6 1520344920 2018.03.06 14:02 2440.10000000 2440.10000000 2440.10000000 2440.60000000 2435.94337315 2.66700862 3 1520345040 2018.03.06 14:04 2439.10000000 2439.10000000 2439.10000000 2439.10000000 2436.24400428 2.77372356 1 1520345100 2018.03.06 14:05 2440.10000000 2441.10000000 2440.10000000 2441.10000000 2436.70648006 3.01301080 2 1520345160 2018.03.06 14:06 2441.60000000 2443.10000000 2441.60000000 2443.10000000 2437.31538672 3.32008025 2 1520345220 2018.03.06 14:07 2442.90000000 2442.10000000 2441.10000000 2443.10000000 2437.77106418 3.37546335 9 1520345280 2018.03.06 14:08 2441.10000000 2441.10000000 2441.10000000 2441.10000000 2438.08810568 3.31575109 1 1520345340 2018.03.06 14:09 2442.10000000 2441.60000000 2441.10000000 2442.10000000 2438.42257181 3.18160269 4 1520345400 2018.03.06 14:10 2441.10000000 2441.10000000 2441.10000000 2441.10000000 2438.67756497 3.15708775 1 1520345460 2018.03.06 14:11 2442.10000000 2442.10000000 2442.10000000 2442.10000000 2439.00351116 3.11622334 1 1520345520 2018.03.06 14:12 2443.10000000 2442.10000000 2442.10000000 2443.10000000 2439.29841486 3.19856814 2 1520345580 2018.03.06 14:13 2443.10000000 2442.10000000 2441.10000000 2443.10000000 2439.56523249 3.06743482 9 1520345640 2018.03.06 14:14 2442.60000000 2443.10000000 2442.10000000 2443.10000000 2439.90187702 3.02385906 5 1520345700 2018.03.06 14:15 2444.10000000 2445.10000000 2443.30000000 2446.10000000 2440.39693635 2.85589404 9 1520345760 2018.03.06 14:16 2446.10000000 2446.10000000 2446.10000000 2446.10000000 2440.94008527 2.83083599 1 1520345820 2018.03.06 14:17 2446.60000000 2447.10000000 2446.60000000 2449.60000000 2441.52674381 2.71589101 8 1520345880 2018.03.06 14:18 2446.60000000 2445.60000000 2445.10000000 2446.60000000 2441.91467298 2.62520144 4 1520345940 2018.03.06 14:19 2446.60000000 2446.10000000 2446.10000000 2447.60000000 2442.31327555 2.54168768 6 1520346000 2018.03.06 14:20 2445.60000000 2445.10000000 2445.10000000 2445.60000000 2442.57867788 2.36984239 2 1520346120 2018.03.06 14:22 2446.10000000 2446.10000000 2446.10000000 2446.10000000 2442.91404189 2.28931968 1 1520346180 2018.03.06 14:23 2446.60000000 2444.60000000 2444.60000000 2446.60000000 2443.07460933 2.26814734 6 1520346240 2018.03.06 14:24 2445.10000000 2445.60000000 2444.10000000 2446.10000000 2443.31512273 2.20775443 6 1520346300 2018.03.06 14:25 2446.10000000 2447.10000000 2445.60000000 2447.10000000 2443.67558723 2.10008597 9 1520346360 2018.03.06 14:26 2446.10000000 2443.60000000 2442.60000000 2446.10000000 2443.66838844 2.02090247 9 1520346420 2018.03.06 14:27 2443.10000000 2443.10000000 2443.10000000 2444.10000000 2443.61425621 2.03115373 4 1520346480 2018.03.06 14:28 2444.10000000 2445.10000000 2443.60000000 2446.10000000 2443.75575562 1.99565549 6 1520346540 2018.03.06 14:29 2444.60000000 2442.10000000 2442.10000000 2444.60000000 2443.59806461 1.98492392 5 1520346600 2018.03.06 14:30 2441.10000000 2442.10000000 2441.10000000 2442.10000000 2443.45539179 2.01467174 2 1520346660 2018.03.06 14:31 2442.60000000 2440.60000000 2440.60000000 2443.10000000 2443.18344971 2.16372410 5 1520346720 2018.03.06 14:32 2441.10000000 2440.60000000 2440.60000000 2441.10000000 2442.93740688 2.34368984 2 1520346780 2018.03.06 14:33 2441.10000000 2446.60000000 2440.30000000 2446.60000000 2443.28622528 2.29069976 9 1520346840 2018.03.06 14:34 2447.10000000 2446.60000000 2446.60000000 2447.10000000 2443.60182287 2.23525336 2 1520346900 2018.03.06 14:35 2446.10000000 2446.10000000 2446.10000000 2447.10000000 2443.83974450 2.19227395 6 1520346960 2018.03.06 14:36 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2444.15024502 2.17420262 1 1520347020 2018.03.06 14:37 2446.20000000 2447.10000000 2446.10000000 2447.10000000 2444.43117407 2.15169648 9 1520347080 2018.03.06 14:38 2448.10000000 2448.10000000 2447.60000000 2448.10000000 2444.78058606 2.16937804 3 1520347140 2018.03.06 14:39 2449.10000000 2449.10000000 2449.10000000 2449.10000000 2445.19195882 2.34336478 1 1520347200 2018.03.06 14:40 2450.10000000 2449.60000000 2449.60000000 2450.10000000 2445.61177226 2.55092178 2 1520347260 2018.03.06 14:41 2450.10000000 2452.10000000 2450.10000000 2452.10000000 2446.22969872 2.98890458 4 1520347320 2018.03.06 14:42 2452.60000000 2453.10000000 2452.10000000 2453.10000000 2446.88401312 3.46720048 3 1520347380 2018.03.06 14:43 2453.60000000 2455.10000000 2453.60000000 2455.60000000 2447.66648806 4.03854801 5 1520347440 2018.03.06 14:44 2454.10000000 2451.10000000 2451.10000000 2454.10000000 2447.99348920 4.16646331 5 1520347500 2018.03.06 14:45 2451.60000000 2447.10000000 2447.10000000 2452.10000000 2447.90839499 4.14289023 8 1520347560 2018.03.06 14:46 2446.10000000 2446.10000000 2446.10000000 2447.10000000 2447.73616690 4.01121761 3 1520347620 2018.03.06 14:47 2446.60000000 2447.10000000 2446.10000000 2447.10000000 2447.67557957 3.86846389 8 1520347680 2018.03.06 14:48 2448.10000000 2448.10000000 2448.10000000 2448.10000000 2447.71600057 3.83097331 1 1520347740 2018.03.06 14:49 2449.10000000 2449.10000000 2448.60000000 2449.10000000 2447.84781004 3.63820276 5 1520347800 2018.03.06 14:50 2448.60000000 2449.10000000 2448.60000000 2450.10000000 2447.96706622 3.41276104 10 1520347860 2018.03.06 14:51 2449.60000000 2450.10000000 2449.60000000 2450.10000000 2448.17020277 3.00096426 2 1520347920 2018.03.06 14:52 2450.60000000 2450.60000000 2450.60000000 2450.60000000 2448.40161203 2.47552608 1 1520348040 2018.03.06 14:54 2450.10000000 2447.60000000 2447.60000000 2450.60000000 2448.32526803 2.46885869 5 1520348100 2018.03.06 14:55 2448.10000000 2445.60000000 2445.60000000 2448.10000000 2448.06571869 2.59026127 4 1520348160 2018.03.06 14:56 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2447.97374548 2.59676690 5 1520348220 2018.03.06 14:57 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2447.89053163 2.63076416 4 1520348280 2018.03.06 14:58 2446.60000000 2446.10000000 2446.10000000 2447.10000000 2447.72000481 2.72770749 5 1520348340 2018.03.06 14:59 2445.60000000 2448.10000000 2445.60000000 2448.10000000 2447.75619483 2.71158087 6 1520348400 2018.03.06 15:00 2449.10000000 2453.10000000 2449.10000000 2453.10000000 2448.26512865 2.74417516 13 1520348460 2018.03.06 15:01 2452.10000000 2452.10000000 2451.60000000 2453.10000000 2448.63035449 2.75180719 7 1520348520 2018.03.06 15:02 2451.10000000 2451.10000000 2450.10000000 2452.10000000 2448.86555883 2.65538565 7 1520348580 2018.03.06 15:03 2450.10000000 2450.10000000 2450.10000000 2450.60000000 2448.98312465 2.48903919 9 1520348640 2018.03.06 15:04 2451.10000000 2450.60000000 2450.60000000 2451.10000000 2449.13711278 2.12601358 2 1520348700 2018.03.06 15:05 2451.10000000 2462.10000000 2449.90000000 2462.10000000 2450.37167347 3.68838031 17 1520348760 2018.03.06 15:06 2463.10000000 2462.10000000 2462.10000000 2463.60000000 2451.48865695 4.65719899 11 1520348820 2018.03.06 15:07 2461.10000000 2461.10000000 2461.10000000 2462.10000000 2452.40402295 5.17417482 8 1520348880 2018.03.06 15:08 2460.60000000 2462.10000000 2460.10000000 2462.10000000 2453.32744934 5.68430614 7 1520348940 2018.03.06 15:09 2463.10000000 2467.10000000 2463.10000000 2467.10000000 2454.63912083 6.63762109 17 1520349000 2018.03.06 15:10 2467.60000000 2463.10000000 2463.10000000 2467.60000000 2455.44491885 6.99361687 13 1520349060 2018.03.06 15:11 2462.10000000 2458.10000000 2458.10000000 2462.10000000 2455.69778372 6.94055916 10 1520349120 2018.03.06 15:12 2459.10000000 2458.10000000 2458.10000000 2460.10000000 2455.92656622 6.90316504 11 1520349180 2018.03.06 15:13 2457.10000000 2454.10000000 2454.10000000 2457.10000000 2455.75260753 6.77310404 10 1520349240 2018.03.06 15:14 2453.10000000 2451.60000000 2450.60000000 2453.10000000 2455.35712110 6.52681396 17 1520349300 2018.03.06 15:15 2452.10000000 2446.10000000 2446.10000000 2452.10000000 2454.47549052 6.44034562 10 1520349360 2018.03.06 15:16 2445.60000000 2447.10000000 2445.10000000 2447.10000000 2453.77306285 6.48661170 9 1520349420 2018.03.06 15:17 2447.60000000 2444.10000000 2444.10000000 2448.60000000 2452.85181877 6.82142691 14 1520349480 2018.03.06 15:18 2442.30000000 2439.10000000 2438.10000000 2443.10000000 2451.54212175 7.65257822 22 1520349540 2018.03.06 15:19 2442.60000000 2442.10000000 2442.10000000 2443.10000000 2450.64287206 8.19797195 4 1520349600 2018.03.06 15:20 2441.70000000 2446.10000000 2441.70000000 2446.10000000 2450.21021757 8.39700613 16 1520349660 2018.03.06 15:21 2447.10000000 2446.10000000 2446.10000000 2448.10000000 2449.81876828 8.57854776 6 1520349720 2018.03.06 15:22 2445.10000000 2441.10000000 2440.10000000 2445.10000000 2448.98840940 9.08947670 17 1520349780 2018.03.06 15:23 2442.10000000 2442.10000000 2441.60000000 2443.10000000 2448.33237041 9.46433086 9 1520349840 2018.03.06 15:24 2441.90000000 2446.10000000 2441.90000000 2446.10000000 2448.11976370 9.54776005 8 1520349900 2018.03.06 15:25 2446.60000000 2448.10000000 2446.60000000 2448.10000000 2448.11788144 9.02215454 4 1520349960 2018.03.06 15:26 2447.10000000 2441.10000000 2441.10000000 2447.10000000 2447.44951178 8.79489681 8 1520350020 2018.03.06 15:27 2441.60000000 2431.10000000 2429.10000000 2443.50000000 2445.89241542 9.36992051 13 1520350080 2018.03.06 15:28 2430.10000000 2422.10000000 2422.10000000 2432.10000000 2443.62647110 10.57699184 32 1520350140 2018.03.06 15:29 2421.10000000 2412.10000000 2410.60000000 2421.10000000 2440.62395004 12.04684236 33 1520350200 2018.03.06 15:30 2411.60000000 2418.10000000 2411.60000000 2418.10000000 2438.47881194 12.43220061 23 1520350260 2018.03.06 15:31 2419.10000000 2418.60000000 2417.10000000 2419.10000000 2436.58559176 12.78538148 14 1520350320 2018.03.06 15:32 2418.10000000 2419.10000000 2416.10000000 2421.10000000 2434.92029730 12.74471214 23 1520350380 2018.03.06 15:33 2418.60000000 2421.10000000 2418.60000000 2423.10000000 2433.60407851 12.59183133 8 1520350440 2018.03.06 15:34 2419.10000000 2416.60000000 2414.10000000 2419.10000000 2431.98464246 12.72866655 11 1520350500 2018.03.06 15:35 2417.10000000 2421.10000000 2417.10000000 2421.10000000 2430.94800985 12.70713424 7 1520350560 2018.03.06 15:36 2422.10000000 2421.60000000 2420.10000000 2423.10000000 2430.05772320 12.45950922 13 1520350620 2018.03.06 15:37 2421.10000000 2419.10000000 2418.10000000 2421.10000000 2429.01413051 12.39583702 7 1520350680 2018.03.06 15:38 2419.60000000 2421.10000000 2419.60000000 2421.10000000 2428.26040380 12.38313034 3 1520350740 2018.03.06 15:39 2420.10000000 2420.10000000 2418.10000000 2420.10000000 2427.48322248 12.17643342 9 1520350800 2018.03.06 15:40 2419.60000000 2419.60000000 2419.60000000 2420.60000000 2426.73243939 11.59017364 7 1520350860 2018.03.06 15:41 2420.60000000 2423.10000000 2420.60000000 2424.10000000 2426.38649278 10.76816739 9 1520350920 2018.03.06 15:42 2422.10000000 2422.60000000 2422.10000000 2425.10000000 2426.02587442 10.25369567 15 1520350980 2018.03.06 15:43 2422.10000000 2419.10000000 2418.10000000 2423.10000000 2425.36626733 9.61661304 10 1520351040 2018.03.06 15:44 2418.60000000 2420.10000000 2417.10000000 2420.10000000 2424.86471806 8.36802226 8 1520351100 2018.03.06 15:45 2420.60000000 2425.10000000 2420.10000000 2425.10000000 2424.88712587 6.57102276 16 1520351160 2018.03.06 15:46 2426.10000000 2427.10000000 2426.10000000 2429.10000000 2425.09787578 5.65639172 6 1520351220 2018.03.06 15:47 2428.10000000 2426.10000000 2426.10000000 2428.10000000 2425.19331618 5.57647345 5 1520351280 2018.03.06 15:48 2425.10000000 2426.10000000 2425.10000000 2426.60000000 2425.27966702 5.60472717 3 1520351340 2018.03.06 15:49 2426.60000000 2421.10000000 2421.10000000 2427.10000000 2424.88160350 4.53996734 8 1520351400 2018.03.06 15:50 2422.10000000 2422.10000000 2420.10000000 2423.10000000 2424.61668888 4.12194313 11 1520351460 2018.03.06 15:51 2423.10000000 2425.10000000 2422.60000000 2425.60000000 2424.66271851 3.93050702 11 1520351580 2018.03.06 15:53 2424.10000000 2424.10000000 2424.10000000 2424.10000000 2424.60912627 3.69401064 1 1520351640 2018.03.06 15:54 2425.10000000 2422.10000000 2422.10000000 2425.10000000 2424.37016186 3.49665822 5 1520351700 2018.03.06 15:55 2423.10000000 2423.10000000 2423.10000000 2424.10000000 2424.24919407 2.97399388 5 1520351760 2018.03.06 15:56 2424.10000000 2425.10000000 2424.10000000 2425.10000000 2424.33022320 2.94051677 6 1520351820 2018.03.06 15:57 2424.10000000 2424.60000000 2423.10000000 2425.10000000 2424.35591623 2.89060193 10 1520351880 2018.03.06 15:58 2424.10000000 2422.10000000 2422.10000000 2424.60000000 2424.14106707 2.58487667 6 1520351940 2018.03.06 15:59 2420.10000000 2421.10000000 2420.10000000 2421.10000000 2423.85144163 2.46779759 7 1520352000 2018.03.06 16:00 2420.10000000 2425.10000000 2420.10000000 2425.60000000 2423.97035195 2.37221933 11 1520352060 2018.03.06 16:01 2424.60000000 2428.60000000 2424.10000000 2430.60000000 2424.41127081 2.48977302 15 1520352120 2018.03.06 16:02 2428.10000000 2426.10000000 2426.10000000 2428.10000000 2424.57210217 2.54362667 5 1520352180 2018.03.06 16:03 2426.60000000 2426.10000000 2426.10000000 2428.60000000 2424.71761625 2.56514582 6 1520352240 2018.03.06 16:04 2426.60000000 2426.10000000 2426.10000000 2427.10000000 2424.84927184 2.28293065 5 1520352300 2018.03.06 16:05 2427.10000000 2424.10000000 2424.10000000 2427.10000000 2424.77791262 2.01852524 9 1520352360 2018.03.06 16:06 2423.50000000 2426.10000000 2423.50000000 2426.60000000 2424.90382570 2.05360903 4 1520352420 2018.03.06 16:07 2425.10000000 2423.10000000 2421.70000000 2425.10000000 2424.73203278 1.99881109 8 1520352480 2018.03.06 16:08 2422.10000000 2422.60000000 2420.10000000 2422.60000000 2424.52898204 1.99104999 7 1520352540 2018.03.06 16:09 2423.10000000 2424.10000000 2423.10000000 2425.10000000 2424.48812661 1.95415862 9 1520352600 2018.03.06 16:10 2423.20000000 2423.10000000 2421.10000000 2423.60000000 2424.35592407 1.81356448 6 1520352660 2018.03.06 16:11 2424.10000000 2424.60000000 2423.10000000 2425.10000000 2424.37916940 1.74308659 8 1520352720 2018.03.06 16:12 2425.10000000 2421.10000000 2421.10000000 2425.10000000 2424.06686755 1.87200721 8 1520352780 2018.03.06 16:13 2420.00000000 2414.10000000 2413.10000000 2420.00000000 2423.11764207 2.92931817 25 1520352840 2018.03.06 16:14 2412.60000000 2412.10000000 2412.10000000 2413.10000000 2422.06834282 3.97082891 4 1520352900 2018.03.06 16:15 2411.30000000 2408.10000000 2407.10000000 2411.30000000 2420.73802446 5.30303335 12 1520352960 2018.03.06 16:16 2407.10000000 2414.60000000 2406.10000000 2414.60000000 2420.15345070 5.54306837 15 1520353020 2018.03.06 16:17 2413.10000000 2415.10000000 2413.10000000 2415.10000000 2419.67216968 5.69608617 11 1520353080 2018.03.06 16:18 2414.60000000 2414.10000000 2414.10000000 2415.10000000 2419.14148686 5.94929165 5 1520353140 2018.03.06 16:19 2414.60000000 2416.60000000 2414.10000000 2418.60000000 2418.89944049 6.03113575 13 1520353200 2018.03.06 16:20 2416.10000000 2416.10000000 2415.10000000 2416.10000000 2418.63282711 5.97288239 3 1520353260 2018.03.06 16:21 2415.10000000 2416.10000000 2415.10000000 2417.10000000 2418.39160548 5.62155639 5 1520353320 2018.03.06 16:22 2416.60000000 2419.10000000 2416.10000000 2419.10000000 2418.45907162 5.34146547 5 1520353380 2018.03.06 16:23 2418.10000000 2415.10000000 2415.10000000 2418.10000000 2418.13916004 5.14749545 6 1520353440 2018.03.06 16:24 2415.60000000 2415.10000000 2415.10000000 2415.60000000 2417.84971623 4.89261966 2 1520353500 2018.03.06 16:25 2414.10000000 2415.10000000 2414.10000000 2416.10000000 2417.58783849 4.73339334 5 1520353560 2018.03.06 16:26 2415.60000000 2418.10000000 2415.60000000 2418.10000000 2417.63661578 4.33773985 12 1520353620 2018.03.06 16:27 2419.10000000 2422.10000000 2419.10000000 2422.60000000 2418.06169999 4.32943609 11 1520353680 2018.03.06 16:28 2421.60000000 2422.10000000 2421.10000000 2423.10000000 2418.44629999 4.38681988 8 1520353740 2018.03.06 16:29 2422.60000000 2424.10000000 2420.60000000 2424.10000000 2418.98474761 4.55429875 12 1520353800 2018.03.06 16:30 2424.60000000 2432.60000000 2424.60000000 2432.60000000 2420.28143831 5.82387638 24 1520353860 2018.03.06 16:31 2433.10000000 2433.60000000 2431.10000000 2435.10000000 2421.54987276 6.97256482 12 1520353920 2018.03.06 16:32 2434.10000000 2437.10000000 2433.10000000 2437.10000000 2423.03083726 8.38418543 19 1520353980 2018.03.06 16:33 2436.80000000 2436.10000000 2436.10000000 2439.10000000 2424.27551943 9.14152124 10 1520354040 2018.03.06 16:34 2435.10000000 2433.10000000 2433.10000000 2435.60000000 2425.11594615 9.26955415 9 1520354100 2018.03.06 16:35 2434.10000000 2434.10000000 2434.10000000 2435.10000000 2425.97157032 8.98286149 8 1520354160 2018.03.06 16:36 2433.10000000 2434.60000000 2432.10000000 2435.10000000 2426.79332553 9.09318388 13 1520354220 2018.03.06 16:37 2435.10000000 2431.10000000 2431.10000000 2435.10000000 2427.20348500 8.88764452 13 1520354280 2018.03.06 16:38 2430.10000000 2433.10000000 2430.10000000 2433.10000000 2427.76505786 8.64019769 7 1520354340 2018.03.06 16:39 2433.60000000 2435.10000000 2433.10000000 2435.10000000 2428.46362378 8.59183763 9 1520354400 2018.03.06 16:40 2437.10000000 2440.10000000 2437.10000000 2440.10000000 2429.57185009 8.75145847 5 1520354460 2018.03.06 16:41 2438.10000000 2435.10000000 2434.60000000 2438.10000000 2430.09834055 8.40426152 7 1520354520 2018.03.06 16:42 2435.60000000 2437.10000000 2435.60000000 2438.10000000 2430.76516526 8.28516651 5 1520354580 2018.03.06 16:43 2435.60000000 2430.60000000 2430.60000000 2436.10000000 2430.74943524 7.50677382 6 1520354640 2018.03.06 16:44 2430.10000000 2434.10000000 2430.10000000 2434.10000000 2431.06853664 6.68143330 8 1520354700 2018.03.06 16:45 2435.10000000 2438.10000000 2435.10000000 2438.10000000 2431.73819982 5.78194598 4 1520354760 2018.03.06 16:46 2437.10000000 2436.60000000 2435.10000000 2437.60000000 2432.20122841 4.93309990 13 1520354820 2018.03.06 16:47 2437.10000000 2434.10000000 2434.10000000 2437.10000000 2432.38206380 4.35106486 8 1520354880 2018.03.06 16:48 2435.10000000 2436.60000000 2435.10000000 2436.60000000 2432.78377201 3.62154251 3 1520354940 2018.03.06 16:49 2437.10000000 2437.10000000 2437.10000000 2440.10000000 2433.19484134 2.93659629 15 1520355000 2018.03.06 16:50 2438.10000000 2441.10000000 2438.10000000 2441.10000000 2433.94771359 2.98985788 6 1520355060 2018.03.06 16:51 2440.60000000 2441.10000000 2439.10000000 2441.10000000 2434.62888373 3.07107690 5 1520355120 2018.03.06 16:52 2442.10000000 2441.10000000 2441.10000000 2443.10000000 2435.24518052 3.14797593 3 1520355180 2018.03.06 16:53 2441.60000000 2443.10000000 2441.10000000 2443.10000000 2435.99325856 3.44452674 5 1520355240 2018.03.06 16:54 2442.10000000 2441.10000000 2441.10000000 2442.10000000 2436.47961489 3.50008687 2 1520355300 2018.03.06 16:55 2443.10000000 2442.10000000 2440.10000000 2443.10000000 2437.01488966 3.62156800 6 1520355360 2018.03.06 16:56 2442.60000000 2441.60000000 2441.10000000 2444.10000000 2437.45156684 3.69355463 9 1520355420 2018.03.06 16:57 2442.10000000 2439.10000000 2438.60000000 2442.10000000 2437.60856047 3.41246788 10 1520355480 2018.03.06 16:58 2438.40000000 2429.10000000 2429.10000000 2438.40000000 2436.79822138 3.87984596 28 1520355540 2018.03.06 16:59 2429.60000000 2424.10000000 2423.60000000 2430.10000000 2435.58886696 5.02838308 21 1520355600 2018.03.06 17:00 2425.10000000 2429.10000000 2425.10000000 2429.10000000 2434.97087963 5.29188371 21 1520355660 2018.03.06 17:01 2430.10000000 2431.10000000 2430.10000000 2432.10000000 2434.60222443 5.47192809 18 1520355720 2018.03.06 17:02 2430.60000000 2431.10000000 2430.60000000 2432.10000000 2434.26867925 5.59944066 4 1520355780 2018.03.06 17:03 2432.10000000 2435.10000000 2432.10000000 2435.10000000 2434.34785265 5.51325554 4 1520355840 2018.03.06 17:04 2433.60000000 2436.10000000 2433.60000000 2436.10000000 2434.51472383 5.46635437 7 1520355900 2018.03.06 17:05 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2434.76094061 5.35883035 1 1520355960 2018.03.06 17:06 2439.60000000 2439.10000000 2439.10000000 2439.60000000 2435.17418436 5.31251232 2 1520356020 2018.03.06 17:07 2440.10000000 2440.60000000 2440.10000000 2441.10000000 2435.69092870 5.31017822 5 1520356080 2018.03.06 17:08 2441.10000000 2435.10000000 2435.10000000 2441.10000000 2435.63464978 5.31944603 14 1520356140 2018.03.06 17:09 2436.10000000 2436.60000000 2435.10000000 2437.10000000 2435.72658790 5.29563044 13 1520356200 2018.03.06 17:10 2437.10000000 2437.10000000 2437.10000000 2437.60000000 2435.85738905 5.14806560 5 1520356260 2018.03.06 17:11 2436.60000000 2439.10000000 2436.10000000 2440.10000000 2436.16620914 5.03972695 9 1520356320 2018.03.06 17:12 2438.10000000 2437.60000000 2436.60000000 2438.10000000 2436.30276065 4.92750278 6 1520356380 2018.03.06 17:13 2438.10000000 2437.10000000 2437.10000000 2439.10000000 2436.37868821 4.69694300 13 1520356440 2018.03.06 17:14 2438.10000000 2440.10000000 2438.10000000 2441.60000000 2436.73309885 4.70149484 17 1520356500 2018.03.06 17:15 2441.60000000 2441.10000000 2441.10000000 2443.10000000 2437.14899420 4.74603897 7 1520356560 2018.03.06 17:16 2442.10000000 2439.10000000 2438.10000000 2442.60000000 2437.33480428 4.72105336 13 1520356620 2018.03.06 17:17 2440.10000000 2440.10000000 2440.10000000 2440.10000000 2437.59815625 4.83795140 1 1520356740 2018.03.06 17:19 2441.10000000 2442.10000000 2441.10000000 2443.10000000 2438.02690327 4.69019926 8 1520356800 2018.03.06 17:20 2442.60000000 2442.60000000 2442.10000000 2443.10000000 2438.46243630 3.75832603 7 1520356860 2018.03.06 17:21 2443.10000000 2441.10000000 2441.10000000 2444.10000000 2438.71363284 3.22655158 7 1520356920 2018.03.06 17:22 2442.10000000 2438.10000000 2437.60000000 2442.10000000 2438.65519162 2.73608499 14 1520356980 2018.03.06 17:23 2437.10000000 2440.10000000 2436.10000000 2440.60000000 2438.79279241 2.17470255 9 1520357040 2018.03.06 17:24 2440.60000000 2440.10000000 2439.10000000 2441.60000000 2438.91728838 2.02406552 17 1520357100 2018.03.06 17:25 2440.60000000 2443.10000000 2440.60000000 2443.10000000 2439.31564186 2.09491777 7 1520357160 2018.03.06 17:26 2442.10000000 2441.10000000 2441.10000000 2442.10000000 2439.48558073 2.06195292 4 1520357220 2018.03.06 17:27 2442.10000000 2443.10000000 2442.10000000 2444.60000000 2439.82981114 2.19860634 7 1520357280 2018.03.06 17:28 2443.60000000 2443.10000000 2443.10000000 2444.10000000 2440.14125770 2.32546085 7 1520357340 2018.03.06 17:29 2442.60000000 2442.10000000 2442.10000000 2443.10000000 2440.32780458 2.08145233 3 1520357400 2018.03.06 17:30 2443.10000000 2446.10000000 2443.10000000 2446.10000000 2440.87753748 2.27958758 7 1520357460 2018.03.06 17:31 2446.00000000 2449.10000000 2446.00000000 2451.10000000 2441.66062915 2.79554170 9 1520357520 2018.03.06 17:32 2450.10000000 2451.10000000 2450.10000000 2451.10000000 2442.55961685 3.50999920 4 1520357580 2018.03.06 17:33 2452.10000000 2447.10000000 2447.10000000 2452.60000000 2442.99203429 3.53094978 9 1520357640 2018.03.06 17:34 2446.10000000 2446.10000000 2444.10000000 2447.10000000 2443.28803103 3.37657707 12 1520357700 2018.03.06 17:35 2445.10000000 2449.10000000 2445.10000000 2449.10000000 2443.84155188 3.59205457 10 1520357760 2018.03.06 17:36 2448.10000000 2449.10000000 2448.10000000 2449.10000000 2444.34235646 3.78513403 2 1520357820 2018.03.06 17:37 2450.10000000 2448.10000000 2448.10000000 2452.10000000 2444.70022728 3.73400073 8 1520357880 2018.03.06 17:38 2447.60000000 2444.60000000 2444.10000000 2448.10000000 2444.69068182 3.58867163 13 1520357940 2018.03.06 17:39 2444.10000000 2447.10000000 2444.10000000 2447.60000000 2444.92014070 3.59548190 6 1520358000 2018.03.06 17:40 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2445.12774634 3.60257274 3 1520358060 2018.03.06 17:41 2446.10000000 2441.60000000 2441.60000000 2446.10000000 2444.79177050 3.56593475 13 1520358120 2018.03.06 17:42 2442.10000000 2442.10000000 2440.10000000 2442.60000000 2444.53541141 3.32224343 8 1520358180 2018.03.06 17:43 2443.10000000 2444.10000000 2442.10000000 2444.60000000 2444.49394365 3.18184242 6 1520358240 2018.03.06 17:44 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2444.74213950 3.00182022 3 1520358300 2018.03.06 17:45 2446.10000000 2446.10000000 2446.10000000 2447.10000000 2444.87145954 2.95369825 3 1520358360 2018.03.06 17:46 2447.10000000 2449.10000000 2447.10000000 2449.10000000 2445.27417768 2.83541262 4 1520358420 2018.03.06 17:47 2447.10000000 2446.10000000 2445.10000000 2447.10000000 2445.35282743 2.77166663 8 1520358480 2018.03.06 17:48 2445.10000000 2447.10000000 2445.10000000 2447.60000000 2445.51922481 2.68829313 7 1520358540 2018.03.06 17:49 2446.10000000 2444.60000000 2443.60000000 2446.60000000 2445.43167959 2.62409767 14 1520358600 2018.03.06 17:50 2444.10000000 2442.10000000 2440.10000000 2444.10000000 2445.11437678 2.85475187 15 1520358660 2018.03.06 17:51 2441.10000000 2439.10000000 2436.60000000 2442.10000000 2444.54157899 3.22811535 13 1520358720 2018.03.06 17:52 2437.60000000 2437.60000000 2437.10000000 2439.10000000 2443.88047623 3.47175681 13 1520358780 2018.03.06 17:53 2437.10000000 2436.10000000 2435.10000000 2437.10000000 2443.13947849 4.04044891 5 1520358840 2018.03.06 17:54 2435.60000000 2436.10000000 2434.60000000 2436.10000000 2442.46905197 4.49846430 8 1520358900 2018.03.06 17:55 2434.10000000 2434.10000000 2432.10000000 2434.10000000 2441.67199940 4.87224652 6 1520358960 2018.03.06 17:56 2435.10000000 2430.10000000 2430.10000000 2435.10000000 2440.56990422 5.54213585 10 1520359020 2018.03.06 17:57 2430.60000000 2430.10000000 2430.10000000 2432.10000000 2439.57277048 6.03404172 7 1520359080 2018.03.06 17:58 2430.60000000 2428.60000000 2428.10000000 2431.10000000 2438.52774472 6.69500889 13 1520359140 2018.03.06 17:59 2428.10000000 2428.60000000 2428.10000000 2429.10000000 2437.58224523 7.03694532 7 1520359200 2018.03.06 18:00 2428.10000000 2430.10000000 2428.10000000 2430.10000000 2436.86965044 7.09594298 7 1520359260 2018.03.06 18:01 2431.60000000 2435.10000000 2431.10000000 2436.10000000 2436.70111231 7.07358127 16 1520359320 2018.03.06 18:02 2435.60000000 2438.60000000 2435.10000000 2438.60000000 2436.88195875 6.93768402 13 1520359380 2018.03.06 18:03 2439.10000000 2438.60000000 2438.60000000 2440.10000000 2437.04558173 6.72704418 11 1520359440 2018.03.06 18:04 2438.10000000 2438.60000000 2437.60000000 2440.10000000 2437.19362156 6.33328617 11 1520359500 2018.03.06 18:05 2438.10000000 2438.10000000 2437.10000000 2438.60000000 2437.27994332 6.01272953 6 1520359560 2018.03.06 18:06 2437.60000000 2438.10000000 2435.10000000 2438.10000000 2437.35804396 5.41019468 8 1520359620 2018.03.06 18:07 2438.60000000 2435.10000000 2435.10000000 2438.60000000 2437.14299215 5.03050556 15 1520359680 2018.03.06 18:08 2435.60000000 2434.60000000 2434.10000000 2436.10000000 2436.90080242 4.47570402 19 1520359740 2018.03.06 18:09 2435.10000000 2436.10000000 2435.10000000 2437.10000000 2436.82453552 4.10584161 5 1520359800 2018.03.06 18:10 2437.10000000 2441.10000000 2437.10000000 2441.10000000 2437.23172262 4.22478528 14 1520359860 2018.03.06 18:11 2440.60000000 2440.10000000 2439.10000000 2441.10000000 2437.50489189 4.38512176 9 1520359920 2018.03.06 18:12 2440.60000000 2439.10000000 2439.10000000 2441.10000000 2437.65680695 4.47591983 6 1520359980 2018.03.06 18:13 2440.10000000 2438.10000000 2438.10000000 2440.10000000 2437.69901581 4.48448125 7 1520360040 2018.03.06 18:14 2439.10000000 2441.10000000 2439.10000000 2441.10000000 2438.02291907 4.68625149 5 1520360100 2018.03.06 18:15 2440.10000000 2440.60000000 2440.10000000 2441.10000000 2438.26835535 4.75021244 9 1520360160 2018.03.06 18:16 2440.10000000 2438.10000000 2438.10000000 2440.10000000 2438.25232150 4.37846764 5 1520360220 2018.03.06 18:17 2438.60000000 2433.60000000 2433.60000000 2439.10000000 2437.80924327 3.95755850 13 1520360280 2018.03.06 18:18 2433.10000000 2436.10000000 2433.10000000 2437.10000000 2437.64645819 3.36492661 13 1520360340 2018.03.06 18:19 2437.10000000 2444.60000000 2437.10000000 2447.10000000 2438.30870027 3.14908097 16 1520360400 2018.03.06 18:20 2445.10000000 2446.10000000 2444.10000000 2446.10000000 2439.05072882 3.12060778 14 1520360460 2018.03.06 18:21 2447.10000000 2440.10000000 2440.10000000 2448.10000000 2439.15065940 3.01130023 19 1520360520 2018.03.06 18:22 2439.10000000 2436.10000000 2432.60000000 2439.10000000 2438.86012041 3.05624583 17 1520360580 2018.03.06 18:23 2435.60000000 2436.10000000 2435.10000000 2436.10000000 2438.59725180 3.10441140 8 1520360640 2018.03.06 18:24 2437.10000000 2439.10000000 2437.10000000 2439.10000000 2438.64513258 3.10677275 4 1520360700 2018.03.06 18:25 2438.60000000 2440.10000000 2438.10000000 2440.10000000 2438.78369139 3.12201926 6 1520360760 2018.03.06 18:26 2439.10000000 2441.10000000 2439.10000000 2441.10000000 2439.00429221 3.16406480 21 1520360820 2018.03.06 18:27 2440.10000000 2439.10000000 2438.10000000 2441.10000000 2439.01340723 3.04119040 11 1520360940 2018.03.06 18:29 2438.10000000 2436.60000000 2436.10000000 2438.60000000 2438.78355893 2.94648588 10 1520361000 2018.03.06 18:30 2437.10000000 2440.60000000 2436.10000000 2441.10000000 2438.95655331 2.88304919 9 1520361060 2018.03.06 18:31 2441.10000000 2443.10000000 2440.60000000 2443.60000000 2439.35116728 2.94740726 11 1520361120 2018.03.06 18:32 2442.60000000 2444.10000000 2442.60000000 2445.10000000 2439.80343707 3.11422078 8 1520361180 2018.03.06 18:33 2443.10000000 2443.10000000 2442.10000000 2444.60000000 2440.11739544 3.20478245 9 1520361240 2018.03.06 18:34 2443.60000000 2444.10000000 2443.60000000 2444.60000000 2440.49669111 3.31064347 4 1520361300 2018.03.06 18:35 2443.10000000 2442.60000000 2442.10000000 2443.60000000 2440.69700625 3.36189152 8 1520361360 2018.03.06 18:36 2442.10000000 2443.10000000 2442.10000000 2445.10000000 2440.92586279 3.43370424 18 1520361420 2018.03.06 18:37 2442.10000000 2440.10000000 2440.10000000 2443.10000000 2440.84720919 3.37052143 15 1520361480 2018.03.06 18:38 2441.10000000 2445.10000000 2440.60000000 2445.10000000 2441.25223689 3.10457723 14 1520361540 2018.03.06 18:39 2444.10000000 2445.10000000 2444.10000000 2445.10000000 2441.61869052 3.00068116 7 1520361600 2018.03.06 18:40 2444.60000000 2445.10000000 2444.10000000 2445.10000000 2441.95024380 3.05576624 6 1520361660 2018.03.06 18:41 2446.10000000 2448.60000000 2446.10000000 2449.10000000 2442.58355392 3.38659459 13 1520361720 2018.03.06 18:42 2448.10000000 2448.10000000 2447.10000000 2449.10000000 2443.10892973 3.67679646 19 1520361780 2018.03.06 18:43 2447.10000000 2447.10000000 2445.10000000 2447.60000000 2443.48903166 3.51999678 14 1520361840 2018.03.06 18:44 2447.60000000 2444.10000000 2444.10000000 2447.60000000 2443.54721913 3.12080899 13 1520361900 2018.03.06 18:45 2443.80000000 2443.10000000 2436.60000000 2443.80000000 2443.50462683 2.95513071 28 1520361960 2018.03.06 18:46 2442.60000000 2448.60000000 2442.60000000 2449.10000000 2443.98990046 3.09354608 31 1520362020 2018.03.06 18:47 2449.10000000 2446.60000000 2446.60000000 2449.10000000 2444.23848137 3.09831723 28 1520362080 2018.03.06 18:48 2446.10000000 2437.10000000 2436.10000000 2446.60000000 2443.55862600 3.27005526 38 1520362140 2018.03.06 18:49 2435.10000000 2437.10000000 2434.10000000 2438.60000000 2442.94351876 3.32624175 44 1520362200 2018.03.06 18:50 2437.60000000 2437.10000000 2434.80000000 2437.60000000 2442.38699317 3.68682604 16 1520362260 2018.03.06 18:51 2436.10000000 2437.10000000 2436.10000000 2438.10000000 2441.88347001 4.02345750 4 1520362320 2018.03.06 18:52 2437.60000000 2441.10000000 2437.10000000 2441.10000000 2441.80885382 4.02185128 9 1520362380 2018.03.06 18:53 2440.10000000 2439.60000000 2439.10000000 2440.10000000 2441.59848679 4.10996532 10 1520362440 2018.03.06 18:54 2439.10000000 2439.10000000 2437.10000000 2439.60000000 2441.36053566 4.18420654 23 1520362500 2018.03.06 18:55 2439.60000000 2438.60000000 2438.60000000 2441.10000000 2441.09762751 4.30342939 10 1520362560 2018.03.06 18:56 2438.10000000 2438.60000000 2438.10000000 2438.60000000 2440.85975822 4.39127778 4 1520362620 2018.03.06 18:57 2439.10000000 2439.10000000 2439.10000000 2439.10000000 2440.69216220 4.46319867 1 1520362680 2018.03.06 18:58 2438.10000000 2438.60000000 2438.10000000 2438.60000000 2440.49290866 4.44054836 2 1520362740 2018.03.06 18:59 2438.10000000 2439.10000000 2438.10000000 2439.10000000 2440.36025069 4.36868868 3 1520362800 2018.03.06 19:00 2438.10000000 2438.10000000 2438.10000000 2438.10000000 2440.14498872 4.32195576 1 1520362860 2018.03.06 19:01 2438.60000000 2438.10000000 2438.10000000 2438.60000000 2439.95022789 3.95058384 4 1520362920 2018.03.06 19:02 2437.10000000 2437.10000000 2437.10000000 2437.60000000 2439.67877761 3.59566336 5 1520362980 2018.03.06 19:03 2438.10000000 2437.10000000 2437.10000000 2438.10000000 2439.43317975 3.25620563 3 1520363040 2018.03.06 19:04 2436.60000000 2435.60000000 2434.10000000 2436.60000000 2439.06811501 3.20980761 7 1520363100 2018.03.06 19:05 2435.10000000 2435.10000000 2435.10000000 2435.60000000 2438.69019929 3.21123129 3 1520363160 2018.03.06 19:06 2435.60000000 2434.10000000 2434.10000000 2435.60000000 2438.25303746 2.49355428 5 1520363220 2018.03.06 19:07 2433.10000000 2433.10000000 2431.60000000 2433.10000000 2437.76227198 1.89424734 8 1520363280 2018.03.06 19:08 2432.10000000 2432.10000000 2430.60000000 2432.10000000 2437.22300798 2.22139104 7 1520363340 2018.03.06 19:09 2432.60000000 2434.10000000 2432.10000000 2434.10000000 2436.92557865 2.33487556 5 1520363400 2018.03.06 19:10 2434.60000000 2435.10000000 2434.60000000 2435.10000000 2436.75171402 2.38360236 2 1520363460 2018.03.06 19:11 2434.60000000 2433.60000000 2433.60000000 2435.10000000 2436.45155078 2.51421196 6 1520363520 2018.03.06 19:12 2433.10000000 2433.10000000 2433.10000000 2433.10000000 2436.13235547 2.42969094 1 1520363580 2018.03.06 19:13 2432.10000000 2429.10000000 2429.10000000 2432.10000000 2435.46260733 2.81880861 7 1520363640 2018.03.06 19:14 2430.10000000 2430.10000000 2430.10000000 2430.10000000 2434.95188282 2.99925434 1 1520363760 2018.03.06 19:16 2428.10000000 2430.10000000 2428.10000000 2430.10000000 2434.48979874 3.13230354 5 1520363820 2018.03.06 19:17 2431.10000000 2431.60000000 2430.10000000 2431.60000000 2434.21457981 3.09445193 6 1520363880 2018.03.06 19:18 2431.10000000 2431.10000000 2431.10000000 2431.60000000 2433.91795317 3.00099313 3 1520364000 2018.03.06 19:20 2429.10000000 2430.60000000 2428.10000000 2430.60000000 2433.60195763 2.92383810 8 1520364060 2018.03.06 19:21 2430.10000000 2429.10000000 2429.10000000 2430.10000000 2433.17319976 2.83926722 2 1520364180 2018.03.06 19:23 2430.10000000 2430.10000000 2430.10000000 2430.10000000 2432.88051407 2.70264258 1 1520364240 2018.03.06 19:24 2431.10000000 2431.10000000 2431.10000000 2431.10000000 2432.71094130 2.45992151 1 1520364300 2018.03.06 19:25 2431.60000000 2432.10000000 2431.60000000 2432.10000000 2432.65275641 2.25252876 4 1520364420 2018.03.06 19:27 2433.10000000 2433.10000000 2433.10000000 2433.10000000 2432.69535104 2.03356157 1 1520364480 2018.03.06 19:28 2432.10000000 2432.10000000 2432.10000000 2433.10000000 2432.63865094 1.91270554 3 1520364540 2018.03.06 19:29 2431.10000000 2430.10000000 2429.10000000 2431.10000000 2432.39687466 1.82170335 4 1520364600 2018.03.06 19:30 2429.60000000 2430.10000000 2429.60000000 2430.10000000 2432.17812469 1.76794638 2 1520364660 2018.03.06 19:31 2431.10000000 2431.10000000 2431.10000000 2431.60000000 2432.07544615 1.73418874 3 1520364780 2018.03.06 19:33 2432.10000000 2433.10000000 2432.10000000 2433.10000000 2432.17302271 1.78236035 2 1520364840 2018.03.06 19:34 2433.60000000 2432.60000000 2432.10000000 2434.10000000 2432.21368721 1.74949083 5 1520364900 2018.03.06 19:35 2432.10000000 2434.10000000 2432.10000000 2434.10000000 2432.39333605 1.77389867 7 1520365200 2018.03.06 19:40 2435.10000000 2436.10000000 2435.10000000 2436.10000000 2432.74635166 2.12098441 2 1520365260 2018.03.06 19:41 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2433.16098484 2.54144200 1 1520365320 2018.03.06 19:42 2436.10000000 2436.10000000 2436.10000000 2436.60000000 2433.44089104 2.59856371 3 1520365380 2018.03.06 19:43 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2433.78937761 2.77369812 1 1520365500 2018.03.06 19:45 2436.10000000 2437.10000000 2436.10000000 2437.10000000 2434.10467498 2.88095653 2 1520365560 2018.03.06 19:46 2438.10000000 2438.10000000 2438.10000000 2438.10000000 2434.48518213 3.11347547 1 1520365620 2018.03.06 19:47 2438.60000000 2438.60000000 2438.10000000 2438.60000000 2434.87706954 3.30343367 3 1520365680 2018.03.06 19:48 2438.10000000 2439.10000000 2438.10000000 2439.10000000 2435.27925340 3.44054355 3 1520365740 2018.03.06 19:49 2438.10000000 2438.10000000 2438.10000000 2438.60000000 2435.54789593 3.30112930 5 1520365800 2018.03.06 19:50 2437.10000000 2439.10000000 2437.10000000 2439.10000000 2435.88619156 3.26570239 6 1520365860 2018.03.06 19:51 2438.10000000 2441.10000000 2438.10000000 2441.10000000 2436.38274474 3.42159848 2 1520365920 2018.03.06 19:52 2442.10000000 2442.10000000 2441.10000000 2442.10000000 2436.92724524 3.65454263 3 1520366040 2018.03.06 19:54 2443.10000000 2444.10000000 2443.10000000 2444.60000000 2437.61036474 4.05598561 4 1520366100 2018.03.06 19:55 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2438.22842524 4.27046497 2 1520366280 2018.03.06 19:58 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2438.78762284 4.19722357 4 1520366520 2018.03.06 20:02 2444.60000000 2444.10000000 2444.10000000 2445.10000000 2439.29356352 3.99409716 3 1520366700 2018.03.06 20:05 2443.10000000 2443.10000000 2443.10000000 2443.10000000 2439.65608128 3.70149305 1 1520366940 2018.03.06 20:09 2442.10000000 2442.10000000 2442.10000000 2442.10000000 2439.88883544 3.46755823 1 1520367180 2018.03.06 20:13 2443.10000000 2442.60000000 2442.10000000 2443.10000000 2440.14704159 3.12986095 3 1520367240 2018.03.06 20:14 2443.10000000 2444.10000000 2443.10000000 2444.10000000 2440.52351382 2.94961958 2 1520367300 2018.03.06 20:15 2443.10000000 2443.10000000 2443.10000000 2443.60000000 2440.76889346 2.82893212 3 1520367360 2018.03.06 20:16 2443.60000000 2443.60000000 2443.10000000 2443.60000000 2441.03852265 2.76373038 3 1520367420 2018.03.06 20:17 2443.10000000 2443.60000000 2442.60000000 2443.60000000 2441.28247288 2.57012944 4 1520367480 2018.03.06 20:18 2443.10000000 2443.10000000 2443.10000000 2443.60000000 2441.45557070 2.40087247 3 1520367600 2018.03.06 20:20 2443.60000000 2439.10000000 2439.10000000 2443.60000000 2441.23123063 2.30659392 6 1520367660 2018.03.06 20:21 2438.10000000 2437.10000000 2437.10000000 2438.10000000 2440.83778009 2.50716317 2 1520367720 2018.03.06 20:22 2438.10000000 2437.10000000 2437.10000000 2438.10000000 2440.48180104 2.73722828 4 1520367780 2018.03.06 20:23 2437.60000000 2436.10000000 2436.10000000 2437.60000000 2440.06448665 3.07303198 3 1520367840 2018.03.06 20:24 2435.60000000 2436.60000000 2435.10000000 2436.60000000 2439.73453554 3.30255428 4 1520367900 2018.03.06 20:25 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2439.48362740 3.48317154 1 1520367960 2018.03.06 20:26 2435.10000000 2435.10000000 2435.10000000 2435.10000000 2439.06613907 3.80612536 1 1520368020 2018.03.06 20:27 2435.60000000 2437.10000000 2435.60000000 2437.10000000 2438.87888773 3.86300189 3 1520368080 2018.03.06 20:28 2437.60000000 2437.10000000 2437.10000000 2438.10000000 2438.70946985 3.78100492 3 1520368140 2018.03.06 20:29 2436.10000000 2438.60000000 2435.60000000 2438.60000000 2438.69904415 3.58823303 7 1520423100 2018.03.07 11:45 2441.10000000 2439.10000000 2439.10000000 2442.10000000 2438.73723042 3.36585034 13 1520423160 2018.03.07 11:46 2438.10000000 2433.10000000 2433.10000000 2438.60000000 2438.20035134 3.53647273 10 1520423220 2018.03.07 11:47 2432.10000000 2427.60000000 2427.60000000 2432.10000000 2437.19079407 4.34186388 13 1520423280 2018.03.07 11:48 2428.10000000 2424.60000000 2422.10000000 2428.60000000 2435.99167082 5.33030374 17 1520423340 2018.03.07 11:49 2424.10000000 2422.10000000 2422.10000000 2424.10000000 2434.66865455 6.29559361 8 1520423400 2018.03.07 11:50 2423.10000000 2425.10000000 2422.10000000 2426.10000000 2433.75735412 6.53126345 15 1520423460 2018.03.07 11:51 2424.60000000 2424.60000000 2424.10000000 2426.60000000 2432.88522516 6.72280291 11 1520423520 2018.03.07 11:52 2425.10000000 2423.10000000 2423.10000000 2425.60000000 2431.95329895 6.84908570 9 1520423580 2018.03.07 11:53 2424.10000000 2425.10000000 2423.10000000 2425.60000000 2431.30060381 6.64609193 16 1520423640 2018.03.07 11:54 2426.60000000 2426.10000000 2426.10000000 2428.10000000 2430.80530821 6.29078630 7 1520423700 2018.03.07 11:55 2425.60000000 2426.10000000 2424.60000000 2426.10000000 2430.35718362 6.16417933 4 1520423760 2018.03.07 11:56 2427.10000000 2426.10000000 2426.10000000 2427.10000000 2429.95173756 6.10035151 5 1520423820 2018.03.07 11:57 2425.10000000 2425.10000000 2425.10000000 2425.10000000 2429.48966732 6.02898187 1 1520423880 2018.03.07 11:58 2426.60000000 2427.10000000 2426.60000000 2427.10000000 2429.26207995 5.88674392 2 1520423940 2018.03.07 11:59 2426.60000000 2427.60000000 2426.60000000 2428.10000000 2429.10378662 5.67101681 3 1520424000 2018.03.07 12:00 2428.10000000 2428.10000000 2426.60000000 2428.10000000 2429.00818790 5.38412437 4 1520424060 2018.03.07 12:01 2430.10000000 2433.60000000 2430.10000000 2434.10000000 2429.44550334 5.34014272 9 1520424120 2018.03.07 12:02 2434.10000000 2435.10000000 2434.10000000 2437.10000000 2429.98402683 5.31275091 12 1520424180 2018.03.07 12:03 2436.10000000 2438.60000000 2433.10000000 2440.10000000 2430.80459570 5.65514581 11 1520424240 2018.03.07 12:04 2439.10000000 2434.10000000 2434.10000000 2439.10000000 2431.11844373 5.56485030 18 1520424300 2018.03.07 12:05 2434.60000000 2435.60000000 2434.60000000 2436.10000000 2431.54525861 5.59176974 4 1520424360 2018.03.07 12:06 2436.10000000 2435.60000000 2434.60000000 2436.10000000 2431.93142446 5.86783873 5 1520424420 2018.03.07 12:07 2435.10000000 2433.60000000 2433.10000000 2435.10000000 2432.09033642 5.88534452 7 1520424480 2018.03.07 12:08 2434.60000000 2436.10000000 2434.60000000 2436.10000000 2432.47220914 5.90062357 4 1520424540 2018.03.07 12:09 2436.60000000 2434.60000000 2434.60000000 2436.60000000 2432.67485589 5.53961808 4 1520424600 2018.03.07 12:10 2435.10000000 2435.60000000 2435.10000000 2435.60000000 2432.95344104 5.43082469 2 1520424660 2018.03.07 12:11 2435.10000000 2435.10000000 2435.10000000 2435.10000000 2433.15787523 5.19950483 1 1520424720 2018.03.07 12:12 2435.60000000 2432.60000000 2432.60000000 2436.10000000 2433.10474425 4.67193669 7 1520424780 2018.03.07 12:13 2432.10000000 2433.10000000 2432.10000000 2433.60000000 2433.10429242 4.31534198 6 1520424840 2018.03.07 12:14 2434.10000000 2432.60000000 2432.60000000 2434.10000000 2433.05626457 4.01334475 4 1520424900 2018.03.07 12:15 2433.10000000 2428.60000000 2428.60000000 2433.10000000 2432.63185842 3.78479397 9 1520424960 2018.03.07 12:16 2429.60000000 2428.60000000 2428.60000000 2430.60000000 2432.24787190 3.61784209 5 1520425020 2018.03.07 12:17 2428.10000000 2426.60000000 2426.60000000 2428.10000000 2431.70997934 3.58108054 9 1520425080 2018.03.07 12:18 2427.10000000 2428.10000000 2426.60000000 2428.10000000 2431.36617179 3.63247936 4 1520425140 2018.03.07 12:19 2428.60000000 2430.60000000 2427.10000000 2430.60000000 2431.29320304 3.56837175 8 1520425200 2018.03.07 12:20 2431.10000000 2433.10000000 2431.10000000 2433.10000000 2431.46527894 3.43556063 6 1520425260 2018.03.07 12:21 2433.60000000 2433.10000000 2433.10000000 2433.60000000 2431.62096666 3.35255668 2 1520425320 2018.03.07 12:22 2432.60000000 2432.60000000 2432.60000000 2432.60000000 2431.71420793 3.23231998 1 1520425380 2018.03.07 12:23 2433.10000000 2434.10000000 2433.10000000 2434.10000000 2431.94142623 2.82231008 3 1520425440 2018.03.07 12:24 2434.60000000 2434.10000000 2434.10000000 2435.60000000 2432.14700468 2.77413118 3 1520425500 2018.03.07 12:25 2433.60000000 2433.10000000 2433.10000000 2433.60000000 2432.23776614 2.66000032 2 1520425620 2018.03.07 12:27 2434.10000000 2434.10000000 2434.10000000 2434.10000000 2432.41512175 2.57336440 1 1520425680 2018.03.07 12:28 2435.10000000 2434.10000000 2434.10000000 2435.10000000 2432.57558634 2.58542723 3 1520425740 2018.03.07 12:29 2434.60000000 2434.60000000 2434.60000000 2434.60000000 2432.76838764 2.52068854 1 1520425800 2018.03.07 12:30 2435.10000000 2436.60000000 2435.10000000 2437.10000000 2433.13330310 2.68565495 5 1520425920 2018.03.07 12:32 2437.10000000 2436.10000000 2436.10000000 2437.10000000 2433.41584567 2.78278573 3 1520425980 2018.03.07 12:33 2436.60000000 2437.10000000 2436.60000000 2437.10000000 2433.76671751 2.98725997 4 1520426040 2018.03.07 12:34 2436.60000000 2437.10000000 2436.60000000 2437.10000000 2434.08417298 3.17210745 2 1520426100 2018.03.07 12:35 2436.60000000 2436.60000000 2436.60000000 2436.60000000 2434.32377556 3.29716778 1 1520426160 2018.03.07 12:36 2436.10000000 2436.10000000 2436.10000000 2436.10000000 2434.49293979 3.35743940 1 1520426220 2018.03.07 12:37 2436.60000000 2440.60000000 2436.60000000 2440.60000000 2435.07456457 3.53370321 7 1520426280 2018.03.07 12:38 2441.10000000 2440.10000000 2440.10000000 2441.60000000 2435.55317747 3.53619278 8 1520426340 2018.03.07 12:39 2441.10000000 2441.10000000 2440.60000000 2442.10000000 2436.08144628 3.27720798 9 1520426400 2018.03.07 12:40 2440.60000000 2441.10000000 2440.60000000 2441.10000000 2436.55940378 3.05150686 4 1520426460 2018.03.07 12:41 2441.60000000 2442.10000000 2441.60000000 2443.10000000 2437.08707961 3.08932555 7 1520426520 2018.03.07 12:42 2442.60000000 2442.60000000 2442.60000000 2443.10000000 2437.61211965 3.28531983 3 1520426580 2018.03.07 12:43 2442.10000000 2443.10000000 2442.10000000 2443.10000000 2438.13477492 3.43923998 3 1520426640 2018.03.07 12:44 2442.10000000 2442.10000000 2442.10000000 2443.10000000 2438.51241540 3.38517576 5 1520426700 2018.03.07 12:45 2442.60000000 2445.10000000 2442.10000000 2445.10000000 2439.13980441 3.63617942 8 1520426760 2018.03.07 12:46 2444.60000000 2449.10000000 2443.70000000 2449.10000000 2440.08839447 4.22374288 9 1520426820 2018.03.07 12:47 2450.10000000 2448.10000000 2448.10000000 2450.10000000 2440.85140452 4.41760577 7 1520426880 2018.03.07 12:48 2448.60000000 2446.10000000 2446.10000000 2448.60000000 2441.35127075 4.38631114 4 1520427000 2018.03.07 12:50 2445.10000000 2445.10000000 2444.10000000 2446.10000000 2441.70829259 4.20401757 14 1520427060 2018.03.07 12:51 2444.10000000 2443.10000000 2443.10000000 2444.60000000 2441.84083615 3.91538669 3 1520427120 2018.03.07 12:52 2442.10000000 2443.10000000 2442.10000000 2443.10000000 2441.96075652 3.75051736 2 1520427180 2018.03.07 12:53 2442.60000000 2443.10000000 2442.60000000 2443.10000000 2442.06925590 3.51994068 4 1520427300 2018.03.07 12:55 2442.60000000 2443.10000000 2442.10000000 2443.10000000 2442.16742200 3.33889524 4 1520427360 2018.03.07 12:56 2442.10000000 2443.10000000 2442.10000000 2443.10000000 2442.25623895 3.13314729 5 1520427420 2018.03.07 12:57 2444.10000000 2445.10000000 2443.10000000 2445.10000000 2442.52707334 2.86540357 5 1520427480 2018.03.07 12:58 2444.10000000 2445.10000000 2444.10000000 2445.10000000 2442.77211397 2.45161075 3 1520427540 2018.03.07 12:59 2445.60000000 2443.10000000 2443.10000000 2445.60000000 2442.80334121 2.39193017 7 1520427600 2018.03.07 13:00 2442.10000000 2442.60000000 2442.10000000 2442.60000000 2442.78397538 2.32355514 2 1520427660 2018.03.07 13:01 2443.10000000 2442.10000000 2442.10000000 2443.10000000 2442.71883487 2.33026845 3 1520427720 2018.03.07 13:02 2443.10000000 2442.60000000 2441.60000000 2443.10000000 2442.70751726 2.30833002 13 1520427780 2018.03.07 13:03 2442.10000000 2441.10000000 2440.60000000 2442.10000000 2442.55442038 2.41564970 10 1520427840 2018.03.07 13:04 2440.60000000 2440.10000000 2440.10000000 2441.10000000 2442.32066606 2.60258120 3 1520427900 2018.03.07 13:05 2441.10000000 2442.10000000 2439.60000000 2442.10000000 2442.29965024 2.60883392 6 1520427960 2018.03.07 13:06 2443.10000000 2442.60000000 2442.10000000 2443.10000000 2442.32825498 2.59325011 4 1520428020 2018.03.07 13:07 2441.10000000 2441.10000000 2441.10000000 2441.10000000 2442.21127832 2.59260715 1 1520428080 2018.03.07 13:08 2442.10000000 2441.10000000 2440.60000000 2443.10000000 2442.10544229 2.15077398 9 1520428140 2018.03.07 13:09 2440.10000000 2440.60000000 2440.10000000 2440.60000000 2441.96206683 1.77823845 2 1520428200 2018.03.07 13:10 2440.10000000 2437.10000000 2436.60000000 2440.60000000 2441.49901285 2.01536079 11 1520428260 2018.03.07 13:11 2437.60000000 2437.10000000 2436.10000000 2437.60000000 2441.08005924 2.22132774 5 1520428320 2018.03.07 13:12 2438.10000000 2437.10000000 2437.10000000 2438.10000000 2440.70100598 2.46943104 3 1520428380 2018.03.07 13:13 2436.10000000 2436.10000000 2435.60000000 2436.60000000 2440.26281494 2.75422455 7 1520428440 2018.03.07 13:14 2436.60000000 2438.10000000 2436.60000000 2438.10000000 2440.05683256 2.78996085 6 1520428500 2018.03.07 13:15 2438.60000000 2440.10000000 2438.60000000 2440.10000000 2440.06094375 2.70444364 4 1520428560 2018.03.07 13:16 2438.60000000 2438.10000000 2438.10000000 2439.10000000 2439.87418720 2.70173750 9 1520428620 2018.03.07 13:17 2437.60000000 2436.60000000 2436.60000000 2438.10000000 2439.56235985 2.60498886 12 1520428680 2018.03.07 13:18 2437.10000000 2437.10000000 2436.10000000 2437.10000000 2439.32784938 2.39458425 4 1520428740 2018.03.07 13:19 2436.60000000 2435.60000000 2434.60000000 2436.60000000 2438.97281611 2.43520111 7 1520428800 2018.03.07 13:20 2436.10000000 2436.60000000 2436.10000000 2436.60000000 2438.74683362 2.38433285 2 1520428860 2018.03.07 13:21 2437.10000000 2436.10000000 2436.10000000 2437.10000000 2438.49475423 2.36404305 5 1520428920 2018.03.07 13:22 2436.60000000 2436.60000000 2436.10000000 2436.60000000 2438.31430145 2.23115526 3 1520428980 2018.03.07 13:23 2437.10000000 2439.10000000 2437.10000000 2439.10000000 2438.38912988 2.14620716 7 1520429040 2018.03.07 13:24 2438.60000000 2438.10000000 2437.60000000 2438.60000000 2438.36159370 2.11249483 6 1520429100 2018.03.07 13:25 2438.60000000 2438.60000000 2438.10000000 2439.10000000 2438.38429906 1.94311119 6 1520429160 2018.03.07 13:26 2438.10000000 2438.60000000 2438.10000000 2439.10000000 2438.40484201 1.70488684 5 1520429220 2018.03.07 13:27 2438.10000000 2439.10000000 2438.10000000 2439.10000000 2438.47104753 1.62546844 3 1520429280 2018.03.07 13:28 2439.60000000 2440.10000000 2439.60000000 2440.10000000 2438.62618586 1.62904076 2 1520429340 2018.03.07 13:29 2441.10000000 2442.10000000 2441.10000000 2442.10000000 2438.95702530 1.91109981 4 1520429400 2018.03.07 13:30 2442.60000000 2444.10000000 2442.60000000 2444.10000000 2439.44683242 2.39476676 3 1520429460 2018.03.07 13:31 2444.60000000 2446.10000000 2444.60000000 2446.10000000 2440.08046743 3.00344641 3 1520429520 2018.03.07 13:32 2445.60000000 2442.60000000 2442.60000000 2445.60000000 2440.32042291 3.07929177 9 1520429580 2018.03.07 13:33 2443.60000000 2445.10000000 2443.60000000 2446.10000000 2440.77562073 3.27964195 9 1520429700 2018.03.07 13:35 2444.60000000 2444.10000000 2444.10000000 2444.60000000 2441.09222828 3.42289178 4 1520429760 2018.03.07 13:36 2444.60000000 2444.10000000 2444.10000000 2444.60000000 2441.37868273 3.58748777 4 1520429820 2018.03.07 13:37 2443.60000000 2443.10000000 2443.10000000 2443.60000000 2441.54261771 3.59197066 2 1520429880 2018.03.07 13:38 2441.60000000 2442.10000000 2441.60000000 2442.10000000 2441.59570173 3.43731472 2 1520429940 2018.03.07 13:39 2441.60000000 2442.10000000 2441.60000000 2443.10000000 2441.64373014 3.30236681 6 1520430000 2018.03.07 13:40 2443.10000000 2444.10000000 2443.10000000 2444.10000000 2441.87766060 3.11100835 4 1520430060 2018.03.07 13:41 2443.60000000 2443.10000000 2443.10000000 2443.60000000 2441.99407388 2.91093050 2 1520430120 2018.03.07 13:42 2443.60000000 2443.10000000 2443.10000000 2443.60000000 2442.09940018 2.61718178 2 1520430240 2018.03.07 13:44 2443.60000000 2443.10000000 2443.10000000 2444.10000000 2442.19469540 2.32201043 3 1520430360 2018.03.07 13:46 2443.60000000 2444.10000000 2443.60000000 2444.10000000 2442.37615298 2.24986140 2 1520430420 2018.03.07 13:47 2445.10000000 2445.60000000 2445.10000000 2445.60000000 2442.68318603 2.12884102 2 1520430480 2018.03.07 13:48 2446.10000000 2446.10000000 2445.10000000 2446.10000000 2443.00859688 2.02495054 4 1520430540 2018.03.07 13:49 2445.10000000 2447.10000000 2445.10000000 2447.10000000 2443.39825432 1.92237529 3 1520430600 2018.03.07 13:50 2448.60000000 2447.10000000 2447.10000000 2449.10000000 2443.75080153 1.78666730 4 1520430660 2018.03.07 13:51 2446.10000000 2446.10000000 2446.10000000 2446.10000000 2443.97453472 1.62122828 1 1520430780 2018.03.07 13:53 2446.60000000 2447.10000000 2446.60000000 2447.10000000 2444.27219808 1.64830025 2 1520430840 2018.03.07 13:54 2448.10000000 2449.60000000 2448.10000000 2450.10000000 2444.77960778 1.97025283 12 1520430900 2018.03.07 13:55 2449.10000000 2449.10000000 2448.60000000 2449.10000000 2445.19107371 2.18578824 3 1520431020 2018.03.07 13:57 2448.60000000 2448.60000000 2448.60000000 2448.60000000 2445.51573336 2.25973469 1 1520431080 2018.03.07 13:58 2448.10000000 2448.60000000 2448.10000000 2448.60000000 2445.80947304 2.39325472 2 1520431200 2018.03.07 14:00 2448.10000000 2448.60000000 2448.10000000 2448.60000000 2446.07523751 2.47781937 2 1520431260 2018.03.07 14:01 2448.10000000 2447.10000000 2446.60000000 2448.10000000 2446.17283394 2.46275188 9 1520431320 2018.03.07 14:02 2446.60000000 2446.10000000 2446.10000000 2446.60000000 2446.16589737 2.36429832 2 1520431380 2018.03.07 14:03 2445.60000000 2445.60000000 2445.60000000 2445.60000000 2446.11200238 2.18521030 1 1520431440 2018.03.07 14:04 2445.10000000 2445.10000000 2445.10000000 2445.10000000 2446.01562120 2.01430718 1 1520431500 2018.03.07 14:05 2446.10000000 2446.10000000 2446.10000000 2446.60000000 2446.02365728 1.96697727 3 1520431560 2018.03.07 14:06 2446.60000000 2444.60000000 2444.60000000 2446.60000000 2445.88807087 1.91576822 6 1520431620 2018.03.07 14:07 2445.10000000 2445.10000000 2444.60000000 2445.10000000 2445.81301650 1.84764593 3 1520431680 2018.03.07 14:08 2446.10000000 2446.10000000 2445.60000000 2446.10000000 2445.84034827 1.73306622 3 1520431740 2018.03.07 14:09 2446.60000000 2446.10000000 2446.10000000 2447.10000000 2445.86507700 1.67625620 3 1520431800 2018.03.07 14:10 2446.60000000 2446.10000000 2446.10000000 2446.60000000 2445.88745062 1.66365452 2 1520431860 2018.03.07 14:11 2445.10000000 2443.10000000 2443.10000000 2445.10000000 2445.62197913 1.90507924 8 1520431980 2018.03.07 14:13 2444.10000000 2445.10000000 2444.10000000 2445.10000000 2445.57226683 1.90485226 3 1520432040 2018.03.07 14:14 2444.10000000 2444.10000000 2444.10000000 2444.10000000 2445.43205095 1.96772086 1 1520432100 2018.03.07 14:15 2443.60000000 2444.10000000 2443.60000000 2444.10000000 2445.30518895 2.04319579 2 1520432220 2018.03.07 14:17 2443.60000000 2443.10000000 2443.10000000 2443.60000000 2445.09517096 2.15283102 2 1520432280 2018.03.07 14:18 2444.10000000 2444.10000000 2443.10000000 2444.10000000 2445.00039277 1.95367656 5 1520432400 2018.03.07 14:20 2445.10000000 2446.10000000 2445.10000000 2446.10000000 2445.10511727 1.70488748 6 1520432460 2018.03.07 14:21 2445.10000000 2447.10000000 2444.50000000 2447.10000000 2445.29510610 1.53067315 5 1520432520 2018.03.07 14:22 2446.60000000 2447.10000000 2446.60000000 2447.10000000 2445.46700076 1.38211393 2 1520432580 2018.03.07 14:23 2446.60000000 2446.10000000 2446.10000000 2446.60000000 2445.52728640 1.20465839 2 1520432640 2018.03.07 14:24 2445.10000000 2445.10000000 2445.10000000 2445.10000000 2445.48659246 1.14883277 1 1520432700 2018.03.07 14:25 2446.10000000 2443.60000000 2443.10000000 2446.10000000 2445.30691698 1.18291043 12 1520432760 2018.03.07 14:26 2444.10000000 2442.10000000 2442.10000000 2444.10000000 2445.00149632 1.34722019 7 1520432880 2018.03.07 14:28 2443.10000000 2442.60000000 2442.60000000 2443.10000000 2444.77278238 1.44821388 2 1520432940 2018.03.07 14:29 2443.10000000 2443.60000000 2443.10000000 2443.60000000 2444.66108882 1.44409321 2 1520433000 2018.03.07 14:30 2443.10000000 2442.60000000 2441.10000000 2443.10000000 2444.46479465 1.52702358 8 1520433060 2018.03.07 14:31 2442.10000000 2442.60000000 2442.10000000 2442.60000000 2444.28719516 1.59324391 6 1520433120 2018.03.07 14:32 2442.10000000 2442.10000000 2442.10000000 2442.10000000 2444.07889086 1.63476136 1 1520433180 2018.03.07 14:33 2441.10000000 2440.60000000 2440.60000000 2441.60000000 2443.74756792 1.77875382 4 1520433240 2018.03.07 14:34 2440.10000000 2442.10000000 2440.10000000 2442.10000000 2443.59065669 1.75492420 4 1520433300 2018.03.07 14:35 2441.10000000 2442.10000000 2441.10000000 2442.10000000 2443.44868939 1.80510918 3 1520433360 2018.03.07 14:36 2442.60000000 2440.60000000 2440.60000000 2443.10000000 2443.17738563 1.91571715 6 1520433420 2018.03.07 14:37 2441.60000000 2441.60000000 2441.60000000 2441.60000000 2443.02715843 1.96374514 1 1520433480 2018.03.07 14:38 2442.10000000 2442.60000000 2442.10000000 2442.60000000 2442.98647668 1.95903685 2 1520433660 2018.03.07 14:41 2443.10000000 2443.10000000 2443.10000000 2443.10000000 2442.99728842 1.95692132 1 1520433720 2018.03.07 14:42 2443.60000000 2444.60000000 2443.60000000 2444.60000000 2443.14992762 1.94872681 3 1520433780 2018.03.07 14:43 2445.10000000 2445.10000000 2445.10000000 2445.10000000 2443.33564880 1.87422143 1 1520433840 2018.03.07 14:44 2444.10000000 2444.60000000 2444.10000000 2444.60000000 2443.45606320 1.71034067 2 1520433900 2018.03.07 14:45 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2443.51739051 1.52728005 3 1520433960 2018.03.07 14:46 2445.10000000 2444.60000000 2444.60000000 2445.10000000 2443.62049618 1.47479338 2 1520434080 2018.03.07 14:48 2445.10000000 2444.60000000 2443.60000000 2445.10000000 2443.71378226 1.49755608 7 1520434140 2018.03.07 14:49 2445.10000000 2443.60000000 2442.60000000 2445.10000000 2443.70294585 1.49223998 6 1520434200 2018.03.07 14:50 2444.10000000 2444.10000000 2444.10000000 2444.10000000 2443.74076053 1.46803000 1 1520434260 2018.03.07 14:51 2444.60000000 2449.60000000 2444.60000000 2449.60000000 2444.29878334 2.11432550 10 1520434320 2018.03.07 14:52 2450.10000000 2450.10000000 2450.10000000 2451.10000000 2444.85128016 2.65335976 5 1520434440 2018.03.07 14:54 2450.60000000 2453.60000000 2450.60000000 2453.60000000 2445.68449158 3.49668656 2 1520434500 2018.03.07 14:55 2454.10000000 2450.10000000 2450.10000000 2455.10000000 2446.10501619 3.70834482 12 1520434560 2018.03.07 14:56 2449.10000000 2449.10000000 2449.10000000 2449.10000000 2446.39025274 3.75443605 1 1520434620 2018.03.07 14:57 2448.10000000 2447.10000000 2446.10000000 2448.10000000 2446.45784772 3.54821456 5 1520434680 2018.03.07 14:58 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2446.51900508 3.43068074 3 1520434740 2018.03.07 14:59 2446.10000000 2445.10000000 2444.10000000 2447.10000000 2446.38386174 3.27173971 10 1520434800 2018.03.07 15:00 2444.10000000 2445.10000000 2442.60000000 2445.10000000 2446.26158919 3.00483084 13 1520434860 2018.03.07 15:01 2444.10000000 2450.10000000 2444.10000000 2450.10000000 2446.62715213 2.95154165 17 1520434920 2018.03.07 15:02 2449.10000000 2449.10000000 2447.60000000 2449.10000000 2446.86266145 2.86632616 7 1520434980 2018.03.07 15:03 2449.60000000 2445.60000000 2445.10000000 2449.60000000 2446.74240798 2.75664217 12 1520435040 2018.03.07 15:04 2446.10000000 2442.10000000 2440.60000000 2446.10000000 2446.30027388 2.93722101 18 1520435100 2018.03.07 15:05 2441.10000000 2441.10000000 2440.10000000 2442.10000000 2445.80500970 3.22106520 10 1520435160 2018.03.07 15:06 2440.10000000 2442.10000000 2440.10000000 2442.10000000 2445.45215164 3.39608841 4 1520435220 2018.03.07 15:07 2440.60000000 2440.60000000 2440.10000000 2441.60000000 2444.99004196 3.68062445 11 1520435280 2018.03.07 15:08 2439.10000000 2435.60000000 2435.10000000 2439.10000000 2444.09575225 4.48906984 14 1520435340 2018.03.07 15:09 2435.10000000 2435.10000000 2432.10000000 2436.10000000 2443.23901394 5.19448395 17 1520435400 2018.03.07 15:10 2436.10000000 2436.10000000 2434.10000000 2436.60000000 2442.55910785 5.68148930 9 1520435460 2018.03.07 15:11 2437.10000000 2441.10000000 2435.60000000 2441.10000000 2442.42014520 5.73604534 12 1520435520 2018.03.07 15:12 2442.10000000 2444.10000000 2442.10000000 2445.10000000 2442.58013137 5.46130896 10 1520435580 2018.03.07 15:13 2445.10000000 2447.10000000 2445.10000000 2448.10000000 2443.01059505 5.16541437 12 1520435640 2018.03.07 15:14 2448.10000000 2449.10000000 2448.10000000 2449.10000000 2443.59053838 4.68748592 6 1520435700 2018.03.07 15:15 2449.60000000 2449.60000000 2445.10000000 2450.10000000 2444.16286805 4.62644057 10 1520435760 2018.03.07 15:16 2450.10000000 2446.60000000 2446.60000000 2451.10000000 2444.39497586 4.54128338 15 1520435820 2018.03.07 15:17 2447.10000000 2448.60000000 2446.60000000 2448.60000000 2444.79545435 4.64523435 5 1520435880 2018.03.07 15:18 2448.10000000 2447.10000000 2447.10000000 2450.60000000 2445.01493489 4.68546682 9 1520435940 2018.03.07 15:19 2446.10000000 2444.10000000 2443.10000000 2446.10000000 2444.92779823 4.67181009 9 1520436000 2018.03.07 15:20 2443.10000000 2442.60000000 2442.10000000 2445.10000000 2444.70610316 4.65592176 9 1520436060 2018.03.07 15:21 2442.10000000 2443.10000000 2442.10000000 2443.10000000 2444.55314096 4.47369521 4 1520436120 2018.03.07 15:22 2443.60000000 2447.10000000 2443.60000000 2447.10000000 2444.79569896 4.46213969 6 1520436180 2018.03.07 15:23 2445.60000000 2447.60000000 2445.60000000 2447.60000000 2445.06277525 4.58493487 5 1520436240 2018.03.07 15:24 2448.10000000 2451.10000000 2448.10000000 2451.10000000 2445.63774903 4.89761262 6 1520436300 2018.03.07 15:25 2452.10000000 2451.10000000 2450.10000000 2453.10000000 2446.15796341 5.09207628 11 1520436360 2018.03.07 15:26 2450.30000000 2448.10000000 2446.60000000 2450.30000000 2446.34291928 5.08333019 9 1520436420 2018.03.07 15:27 2448.60000000 2449.10000000 2448.10000000 2449.10000000 2446.60549839 5.02398505 5 1520436480 2018.03.07 15:28 2450.10000000 2452.10000000 2450.10000000 2453.10000000 2447.12878426 4.64491278 8 1520436540 2018.03.07 15:29 2450.60000000 2452.10000000 2450.60000000 2452.60000000 2447.60223338 4.00508969 6 1520436600 2018.03.07 15:30 2451.60000000 2453.10000000 2451.10000000 2453.10000000 2448.12583020 3.32904489 5 1520436660 2018.03.07 15:31 2454.10000000 2454.10000000 2454.10000000 2454.10000000 2448.69479875 3.23096677 1 1520436720 2018.03.07 15:32 2453.10000000 2451.10000000 2451.10000000 2454.10000000 2448.92386554 3.11631553 5 1520436780 2018.03.07 15:33 2450.10000000 2453.10000000 2450.10000000 2453.10000000 2449.32159263 3.23957438 9 1520436840 2018.03.07 15:34 2454.10000000 2453.60000000 2453.10000000 2454.10000000 2449.72906000 3.41057158 6 1520436900 2018.03.07 15:35 2454.10000000 2449.60000000 2449.10000000 2454.10000000 2449.71676857 3.40886681 9 1520436960 2018.03.07 15:36 2449.10000000 2447.10000000 2447.10000000 2451.10000000 2449.46755252 3.36436494 14 1520437020 2018.03.07 15:37 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2449.24207132 3.38995133 3 1520437080 2018.03.07 15:38 2446.10000000 2446.10000000 2445.10000000 2446.60000000 2448.94282644 3.43371823 6 1520437140 2018.03.07 15:39 2446.60000000 2446.10000000 2446.10000000 2447.10000000 2448.67208106 3.35581440 6 1520437200 2018.03.07 15:40 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2448.23664477 3.34983464 4 1520437260 2018.03.07 15:41 2443.10000000 2442.10000000 2442.10000000 2444.10000000 2447.65220241 3.65244398 6 1520437320 2018.03.07 15:42 2442.60000000 2440.60000000 2440.10000000 2442.60000000 2446.98056409 4.24336869 12 1520437380 2018.03.07 15:43 2441.10000000 2440.10000000 2440.10000000 2441.10000000 2446.32527227 4.78258820 5 1520437440 2018.03.07 15:44 2439.10000000 2440.60000000 2439.10000000 2441.60000000 2445.78000824 5.05473665 7 1520437500 2018.03.07 15:45 2440.10000000 2440.10000000 2439.10000000 2440.10000000 2445.23905508 5.28222225 7 1520437560 2018.03.07 15:46 2441.10000000 2440.10000000 2440.10000000 2441.10000000 2444.74962126 5.55646292 3 1520437620 2018.03.07 15:47 2440.60000000 2438.60000000 2437.10000000 2441.10000000 2444.16394304 5.85662622 10 1520437680 2018.03.07 15:48 2438.10000000 2435.10000000 2434.10000000 2439.10000000 2443.30071037 6.22085647 16 1520437740 2018.03.07 15:49 2434.10000000 2436.10000000 2433.60000000 2436.10000000 2442.61492843 6.33390130 8 1520437800 2018.03.07 15:50 2435.10000000 2433.10000000 2432.10000000 2435.10000000 2441.70874477 6.50720080 12 1520437860 2018.03.07 15:51 2434.10000000 2434.10000000 2434.10000000 2434.60000000 2440.98410241 6.31260314 3 1520437920 2018.03.07 15:52 2433.10000000 2435.10000000 2433.10000000 2435.10000000 2440.42371171 6.16897535 3 1520437980 2018.03.07 15:53 2434.10000000 2436.10000000 2434.10000000 2436.10000000 2440.01192964 5.64156199 9 1520438040 2018.03.07 15:54 2435.10000000 2434.10000000 2434.10000000 2436.10000000 2439.44888872 4.99843880 5 1520438100 2018.03.07 15:55 2434.60000000 2436.10000000 2434.60000000 2437.10000000 2439.12994694 4.53948814 9 1520438160 2018.03.07 15:56 2436.60000000 2437.10000000 2436.10000000 2437.10000000 2438.93661866 4.20385092 8 1520438280 2018.03.07 15:58 2436.10000000 2436.10000000 2436.10000000 2436.60000000 2438.66646450 3.82364234 5 1520438340 2018.03.07 15:59 2435.10000000 2435.10000000 2434.10000000 2435.10000000 2438.32680122 3.48897678 7 1520438400 2018.03.07 16:00 2434.10000000 2437.10000000 2434.10000000 2437.10000000 2438.20996300 3.01082265 6 1520438460 2018.03.07 16:01 2438.10000000 2438.10000000 2438.10000000 2438.10000000 2438.19949034 2.70398916 1 1520438640 2018.03.07 16:04 2437.10000000 2438.10000000 2437.10000000 2438.10000000 2438.19001507 2.55541261 2 1520438700 2018.03.07 16:05 2437.80000000 2440.10000000 2437.80000000 2442.10000000 2438.37191839 2.62106243 8 1520438760 2018.03.07 16:06 2439.10000000 2439.10000000 2439.10000000 2439.10000000 2438.44125950 2.63481099 1 1520438820 2018.03.07 16:07 2438.10000000 2440.10000000 2438.10000000 2440.10000000 2438.59923479 2.70832303 3 1520438940 2018.03.07 16:09 2440.60000000 2441.60000000 2440.60000000 2441.60000000 2438.88502195 2.93935461 3 1520439000 2018.03.07 16:10 2442.10000000 2444.10000000 2442.10000000 2444.10000000 2439.38168652 3.43461605 3 1520439060 2018.03.07 16:11 2444.60000000 2445.10000000 2444.10000000 2445.10000000 2439.92628781 3.95795773 4 1520439120 2018.03.07 16:12 2446.10000000 2445.10000000 2444.10000000 2446.10000000 2440.41902230 4.23158547 5 1520439300 2018.03.07 16:15 2446.10000000 2447.10000000 2446.10000000 2447.10000000 2441.05530589 4.67902359 2 1520439360 2018.03.07 16:16 2446.60000000 2446.10000000 2446.10000000 2447.10000000 2441.53575295 4.68432267 6 1520439480 2018.03.07 16:18 2447.10000000 2444.10000000 2444.10000000 2447.10000000 2441.77996696 4.51959816 6 1520439540 2018.03.07 16:19 2443.10000000 2444.10000000 2443.10000000 2444.10000000 2442.00092248 4.38186897 2 1520439600 2018.03.07 16:20 2445.10000000 2446.10000000 2445.10000000 2446.10000000 2442.39131082 4.41004158 2 1520439660 2018.03.07 16:21 2446.60000000 2447.10000000 2446.60000000 2447.10000000 2442.83975741 4.26994019 2 1520439720 2018.03.07 16:22 2446.60000000 2447.10000000 2446.10000000 2447.10000000 2443.24549480 4.21610976 3 1520439900 2018.03.07 16:25 2447.00000000 2445.10000000 2444.60000000 2447.00000000 2443.42211434 4.05160892 6 1520439960 2018.03.07 16:26 2445.60000000 2445.10000000 2445.10000000 2447.10000000 2443.58191297 3.75605958 7 1520440020 2018.03.07 16:27 2443.60000000 2445.10000000 2443.10000000 2445.10000000 2443.72649269 3.27654096 5 1520440080 2018.03.07 16:28 2446.10000000 2445.10000000 2445.10000000 2446.10000000 2443.85730291 2.94365578 2 1520440140 2018.03.07 16:29 2444.10000000 2444.60000000 2443.60000000 2444.60000000 2443.92803597 2.64956201 4 1520440200 2018.03.07 16:30 2444.10000000 2444.10000000 2444.10000000 2446.10000000 2443.94441349 2.30465654 8 1520440260 2018.03.07 16:31 2444.60000000 2446.10000000 2444.60000000 2446.10000000 2444.14970745 2.13957084 2 1520440320 2018.03.07 16:32 2445.10000000 2444.10000000 2444.10000000 2445.60000000 2444.14497340 1.81922030 4 1520440380 2018.03.07 16:33 2444.60000000 2446.10000000 2444.10000000 2446.10000000 2444.33116641 1.53068235 6 1520440440 2018.03.07 16:34 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2444.59486485 1.35867559 1 1520440500 2018.03.07 16:35 2448.10000000 2447.10000000 2446.10000000 2448.10000000 2444.83344915 1.31786671 4 1520440560 2018.03.07 16:36 2446.10000000 2446.10000000 2446.10000000 2447.10000000 2444.95407304 1.27946004 4 1520440620 2018.03.07 16:37 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2445.15844704 1.26208449 1 1520440680 2018.03.07 16:38 2446.60000000 2448.10000000 2446.60000000 2448.10000000 2445.43859494 1.25301371 4 1520440740 2018.03.07 16:39 2449.10000000 2450.60000000 2448.10000000 2451.10000000 2445.93015732 1.60308390 8 1520440800 2018.03.07 16:40 2451.10000000 2450.10000000 2450.10000000 2451.10000000 2446.32728520 1.77080334 2 1520440860 2018.03.07 16:41 2448.60000000 2448.10000000 2447.60000000 2448.60000000 2446.49611518 1.73637988 4 1520440980 2018.03.07 16:43 2449.10000000 2449.10000000 2449.10000000 2449.10000000 2446.74410421 1.82520015 1 1520441040 2018.03.07 16:44 2450.10000000 2450.10000000 2450.10000000 2450.10000000 2447.06371333 1.98860371 1 1520441100 2018.03.07 16:45 2451.10000000 2450.10000000 2449.10000000 2453.10000000 2447.35288349 2.13654279 10 1520441160 2018.03.07 16:46 2449.60000000 2444.10000000 2444.10000000 2450.10000000 2447.04308506 2.15765459 15 1520441220 2018.03.07 16:47 2443.60000000 2441.60000000 2441.10000000 2444.10000000 2446.52469601 2.42631339 11 1520441280 2018.03.07 16:48 2442.10000000 2441.10000000 2441.10000000 2442.10000000 2446.00805830 2.74300998 2 1520441340 2018.03.07 16:49 2441.60000000 2439.10000000 2439.10000000 2441.60000000 2445.35014798 3.25380409 4 1520441400 2018.03.07 16:50 2440.10000000 2438.10000000 2438.10000000 2440.60000000 2444.65965770 3.79782162 5 1520441460 2018.03.07 16:51 2439.10000000 2440.10000000 2439.10000000 2440.10000000 2444.22540458 4.06687001 2 1520441520 2018.03.07 16:52 2439.10000000 2440.10000000 2439.10000000 2440.60000000 2443.83250891 4.27691809 5 1520441580 2018.03.07 16:53 2440.60000000 2437.60000000 2437.10000000 2441.10000000 2443.23893663 4.69659490 10 1520441640 2018.03.07 16:54 2438.10000000 2439.10000000 2438.10000000 2439.10000000 2442.84475219 4.88182413 5 1520441700 2018.03.07 16:55 2440.10000000 2438.60000000 2438.10000000 2440.10000000 2442.44049008 5.01674966 4 1520441760 2018.03.07 16:56 2438.10000000 2436.60000000 2434.10000000 2438.10000000 2441.88425293 5.25183773 10 1520441820 2018.03.07 16:57 2437.10000000 2437.10000000 2437.10000000 2437.10000000 2441.42860979 5.41831808 1 1520441880 2018.03.07 16:58 2436.10000000 2437.10000000 2436.10000000 2437.10000000 2441.01636124 5.47796031 2 1520441940 2018.03.07 16:59 2436.10000000 2437.10000000 2436.10000000 2437.10000000 2440.64337445 5.41701735 4 1520442000 2018.03.07 17:00 2436.10000000 2439.10000000 2436.10000000 2439.10000000 2440.49638641 4.98384246 5 1520442060 2018.03.07 17:01 2438.60000000 2444.10000000 2438.60000000 2444.10000000 2440.83958771 4.51376361 8 1520442120 2018.03.07 17:02 2444.60000000 2446.10000000 2444.60000000 2446.10000000 2441.34057935 4.34875231 3 1520442180 2018.03.07 17:03 2445.10000000 2445.10000000 2445.10000000 2446.10000000 2441.69861941 4.11197583 4 1520442240 2018.03.07 17:04 2444.10000000 2445.10000000 2444.10000000 2445.10000000 2442.02256042 3.82261664 6 1520442300 2018.03.07 17:05 2446.10000000 2446.10000000 2444.60000000 2446.10000000 2442.41088800 3.66035880 8 1520442360 2018.03.07 17:06 2446.60000000 2446.60000000 2445.60000000 2447.10000000 2442.80985105 3.94936625 7 1520442420 2018.03.07 17:07 2446.10000000 2446.60000000 2446.10000000 2448.10000000 2443.17081762 4.20254783 7 1520442480 2018.03.07 17:08 2447.10000000 2447.60000000 2446.10000000 2447.60000000 2443.59264451 4.48797888 9 1520442540 2018.03.07 17:09 2448.10000000 2444.60000000 2444.10000000 2448.10000000 2443.68858313 4.42382756 12 1520442600 2018.03.07 17:10 2445.10000000 2446.60000000 2445.10000000 2446.60000000 2443.96586092 4.40658860 8 1520442660 2018.03.07 17:11 2447.10000000 2446.10000000 2446.10000000 2448.10000000 2444.16911227 4.42681256 11 1520442720 2018.03.07 17:12 2444.10000000 2444.60000000 2444.10000000 2444.60000000 2444.21014919 4.34863058 2 1520442780 2018.03.07 17:13 2444.10000000 2444.60000000 2444.10000000 2445.60000000 2444.24727784 4.10247409 4 1520442840 2018.03.07 17:14 2445.10000000 2447.60000000 2445.10000000 2449.10000000 2444.56658471 4.09176959 8 1520442900 2018.03.07 17:15 2446.10000000 2448.60000000 2446.10000000 2448.60000000 2444.95071950 4.05882784 9 1520442960 2018.03.07 17:16 2449.10000000 2449.60000000 2449.10000000 2450.10000000 2445.39350812 3.82927627 5 1520443020 2018.03.07 17:17 2449.10000000 2448.60000000 2448.10000000 2450.10000000 2445.69888830 3.46786845 9 1520443080 2018.03.07 17:18 2449.10000000 2446.60000000 2446.10000000 2449.10000000 2445.78470846 2.89872180 12 1520443140 2018.03.07 17:19 2447.10000000 2446.60000000 2446.10000000 2447.10000000 2445.86235528 2.15251674 7 1520443200 2018.03.07 17:20 2446.10000000 2448.10000000 2446.10000000 2448.10000000 2446.07546430 1.54321216 4 1520443260 2018.03.07 17:21 2448.60000000 2449.10000000 2448.10000000 2449.10000000 2446.36351532 1.53380122 7 1520443320 2018.03.07 17:22 2449.60000000 2450.10000000 2448.10000000 2450.10000000 2446.71937100 1.66558047 7 1520443380 2018.03.07 17:23 2449.60000000 2448.10000000 2448.10000000 2449.60000000 2446.85085948 1.63159859 11 1520443440 2018.03.07 17:24 2447.10000000 2445.60000000 2445.10000000 2447.10000000 2446.73173000 1.63114156 10 1520443500 2018.03.07 17:25 2445.10000000 2444.60000000 2443.60000000 2445.10000000 2446.52870810 1.74016685 8 1520443560 2018.03.07 17:26 2446.10000000 2447.10000000 2445.10000000 2447.60000000 2446.58311685 1.72930040 12 1520443620 2018.03.07 17:27 2446.60000000 2448.10000000 2446.10000000 2448.10000000 2446.72758191 1.72331545 5 1520443680 2018.03.07 17:28 2448.60000000 2448.10000000 2447.10000000 2449.10000000 2446.85828840 1.71248231 15 1520443740 2018.03.07 17:29 2449.60000000 2449.60000000 2449.10000000 2450.60000000 2447.11940379 1.68485437 12 1520443800 2018.03.07 17:30 2449.10000000 2450.10000000 2449.10000000 2451.60000000 2447.40327009 1.75822813 14 1520443860 2018.03.07 17:31 2449.10000000 2448.10000000 2448.10000000 2449.10000000 2447.46962532 1.73177763 3 1520443920 2018.03.07 17:32 2449.10000000 2441.60000000 2441.10000000 2449.60000000 2446.91061339 2.16433498 25 1520443980 2018.03.07 17:33 2441.10000000 2441.10000000 2440.10000000 2443.10000000 2446.35722164 2.62642511 14 1520444040 2018.03.07 17:34 2440.10000000 2442.10000000 2440.10000000 2442.10000000 2445.95177196 2.91093048 3 1520444100 2018.03.07 17:35 2443.10000000 2445.10000000 2443.10000000 2445.60000000 2445.87065082 2.88436470 5 1520444160 2018.03.07 17:36 2446.60000000 2446.60000000 2446.10000000 2446.60000000 2445.94011264 2.74470718 3 1520444220 2018.03.07 17:37 2447.10000000 2448.10000000 2447.10000000 2448.10000000 2446.14581620 2.67064203 2 1520444280 2018.03.07 17:38 2449.10000000 2453.10000000 2449.10000000 2453.10000000 2446.80811942 2.96327626 8 1520444340 2018.03.07 17:39 2453.60000000 2450.10000000 2450.10000000 2454.10000000 2447.12163186 3.02614606 6 1520444400 2018.03.07 17:40 2451.60000000 2451.10000000 2451.10000000 2452.10000000 2447.50052406 3.13889014 7 1520444460 2018.03.07 17:41 2450.10000000 2448.10000000 2448.10000000 2450.10000000 2447.55761701 3.12505771 7 1520444520 2018.03.07 17:42 2447.10000000 2450.10000000 2446.60000000 2450.10000000 2447.79974872 3.15234220 9 1520444580 2018.03.07 17:43 2450.60000000 2450.10000000 2450.10000000 2452.10000000 2448.01882027 3.22637529 12 1520444640 2018.03.07 17:44 2451.10000000 2450.10000000 2450.10000000 2451.10000000 2448.21702786 3.24330396 2 1520444700 2018.03.07 17:45 2451.60000000 2449.10000000 2448.60000000 2451.60000000 2448.30112045 3.15728580 10 1520444760 2018.03.07 17:46 2449.60000000 2450.10000000 2449.10000000 2450.10000000 2448.47244231 3.19093711 3 1520444820 2018.03.07 17:47 2451.10000000 2449.10000000 2449.10000000 2452.10000000 2448.53220971 3.20092420 14 1520444880 2018.03.07 17:48 2449.60000000 2450.60000000 2449.60000000 2451.10000000 2448.72914212 3.25883283 8 1520444940 2018.03.07 17:49 2451.10000000 2450.10000000 2450.10000000 2451.10000000 2448.85970001 3.29009409 6 1520445000 2018.03.07 17:50 2450.60000000 2449.10000000 2448.10000000 2450.60000000 2448.88258573 3.28367973 8 1520445060 2018.03.07 17:51 2450.10000000 2450.60000000 2450.10000000 2450.60000000 2449.04614899 3.33417731 4 1520445120 2018.03.07 17:52 2451.10000000 2450.60000000 2450.10000000 2451.10000000 2449.19413480 2.92826838 7 1520445180 2018.03.07 17:53 2451.10000000 2448.60000000 2448.60000000 2451.10000000 2449.13755053 2.30478470 8 1520445240 2018.03.07 17:54 2449.10000000 2449.10000000 2448.10000000 2449.10000000 2449.13397429 1.68468796 4 1520445300 2018.03.07 17:55 2449.60000000 2448.10000000 2448.10000000 2449.60000000 2449.03550055 1.47796637 12 1520445360 2018.03.07 17:56 2447.10000000 2448.10000000 2446.60000000 2449.10000000 2448.94640526 1.43454001 8 1520445420 2018.03.07 17:57 2447.10000000 2445.10000000 2445.10000000 2447.10000000 2448.58008095 1.82708592 4 1520445480 2018.03.07 17:58 2445.60000000 2444.10000000 2444.10000000 2446.10000000 2448.15340657 1.98646397 6 1520445540 2018.03.07 17:59 2445.10000000 2447.60000000 2445.10000000 2448.60000000 2448.10070119 1.96501232 10 1520445600 2018.03.07 18:00 2448.10000000 2450.10000000 2447.10000000 2450.10000000 2448.29111060 1.82583975 8 1520445660 2018.03.07 18:01 2449.60000000 2451.10000000 2448.60000000 2451.10000000 2448.55862387 1.83807489 12 1520445720 2018.03.07 18:02 2450.10000000 2451.10000000 2450.10000000 2451.10000000 2448.80065969 1.83495821 10 1520445780 2018.03.07 18:03 2450.10000000 2450.10000000 2450.10000000 2451.10000000 2448.92440639 1.81717165 6 1520445840 2018.03.07 18:04 2450.60000000 2449.10000000 2449.10000000 2452.10000000 2448.94112959 1.79716340 10 1520445900 2018.03.07 18:05 2448.10000000 2447.60000000 2447.10000000 2448.10000000 2448.81340296 1.83025093 13 1520445960 2018.03.07 18:06 2448.10000000 2449.10000000 2448.10000000 2449.10000000 2448.84069792 1.80677806 11 1520446020 2018.03.07 18:07 2449.60000000 2448.60000000 2448.60000000 2451.10000000 2448.81777431 1.80786403 10 1520446080 2018.03.07 18:08 2449.10000000 2450.10000000 2449.10000000 2450.60000000 2448.93989104 1.78510260 7 1520446140 2018.03.07 18:09 2449.10000000 2452.10000000 2449.10000000 2453.10000000 2449.24085380 1.91650999 14 1520446200 2018.03.07 18:10 2453.10000000 2458.10000000 2453.10000000 2458.10000000 2450.08458201 2.82049540 21 1520446260 2018.03.07 18:11 2457.60000000 2456.60000000 2456.60000000 2458.60000000 2450.70509801 3.29616629 9 1520446320 2018.03.07 18:12 2456.10000000 2454.10000000 2454.10000000 2456.10000000 2451.02842201 3.47122675 7 1520446380 2018.03.07 18:13 2455.10000000 2454.60000000 2454.60000000 2455.10000000 2451.36857229 3.61311951 2 1520446440 2018.03.07 18:14 2455.10000000 2455.10000000 2454.10000000 2456.10000000 2451.72394636 3.77085499 10 1520446500 2018.03.07 18:15 2454.10000000 2456.10000000 2454.10000000 2456.10000000 2452.14071337 3.91916241 7 1520446560 2018.03.07 18:16 2455.10000000 2454.60000000 2454.10000000 2455.60000000 2452.37493115 3.91381784 12 1520446620 2018.03.07 18:17 2454.10000000 2454.60000000 2453.10000000 2455.10000000 2452.58684247 3.63863263 11 1520446680 2018.03.07 18:18 2455.10000000 2457.10000000 2455.10000000 2457.10000000 2453.01666699 3.32018245 2 1520446740 2018.03.07 18:19 2458.10000000 2459.60000000 2458.10000000 2460.60000000 2453.64365109 3.48840498 15 1520446800 2018.03.07 18:20 2460.60000000 2459.10000000 2459.10000000 2462.10000000 2454.16330337 3.67790251 21 1520446860 2018.03.07 18:21 2458.60000000 2457.10000000 2456.10000000 2462.10000000 2454.44298876 3.71650143 22 1520446920 2018.03.07 18:22 2456.10000000 2457.10000000 2456.10000000 2457.60000000 2454.69603745 3.72587792 7 1520446980 2018.03.07 18:23 2458.10000000 2458.10000000 2456.10000000 2458.10000000 2455.02022436 3.69948200 11 1520447040 2018.03.07 18:24 2457.10000000 2456.10000000 2455.10000000 2457.10000000 2455.12306013 3.47174608 8 1520447100 2018.03.07 18:25 2455.10000000 2457.10000000 2455.10000000 2457.60000000 2455.31134012 3.06696309 15 1520447160 2018.03.07 18:26 2458.60000000 2460.10000000 2458.10000000 2461.10000000 2455.76740297 2.89586992 12 1520447220 2018.03.07 18:27 2460.60000000 2460.10000000 2460.10000000 2462.10000000 2456.18003126 2.53473624 11 1520447280 2018.03.07 18:28 2460.60000000 2461.10000000 2460.60000000 2462.10000000 2456.64859971 2.30396878 10 1520447340 2018.03.07 18:29 2460.60000000 2462.10000000 2460.10000000 2462.10000000 2457.16778069 2.28539642 7 1520447400 2018.03.07 18:30 2461.60000000 2463.10000000 2461.10000000 2463.10000000 2457.73275396 2.58557741 12 1520447460 2018.03.07 18:31 2462.10000000 2462.10000000 2462.10000000 2463.10000000 2458.14868215 2.75081344 10 1520447520 2018.03.07 18:32 2461.60000000 2463.10000000 2461.60000000 2463.10000000 2458.62023623 2.82108206 6 1520447580 2018.03.07 18:33 2462.10000000 2463.10000000 2462.10000000 2464.10000000 2459.04688040 2.85676494 7 1520447640 2018.03.07 18:34 2464.10000000 2464.10000000 2462.60000000 2464.10000000 2459.52812989 2.94464764 7 1520447700 2018.03.07 18:35 2463.60000000 2465.10000000 2463.60000000 2465.10000000 2460.05878418 3.11581239 9 1520447760 2018.03.07 18:36 2464.10000000 2462.10000000 2462.10000000 2465.10000000 2460.25318569 2.90662448 12 1520447820 2018.03.07 18:37 2462.60000000 2461.10000000 2460.60000000 2463.10000000 2460.33383467 2.62015002 13 1520447880 2018.03.07 18:38 2461.60000000 2462.10000000 2461.10000000 2462.10000000 2460.50204089 2.53215123 6 1520447940 2018.03.07 18:39 2461.60000000 2462.10000000 2461.10000000 2462.10000000 2460.65422747 2.53599086 3 1520448000 2018.03.07 18:40 2461.10000000 2460.10000000 2460.10000000 2461.10000000 2460.60144391 2.51977779 10 1520448060 2018.03.07 18:41 2459.60000000 2459.10000000 2459.10000000 2459.60000000 2460.45844925 2.44317870 2 1520448120 2018.03.07 18:42 2458.10000000 2455.10000000 2455.10000000 2458.10000000 2459.94812075 2.73877458 17 1520448180 2018.03.07 18:43 2454.60000000 2451.10000000 2450.10000000 2455.10000000 2459.10544258 3.58953902 21 1520448240 2018.03.07 18:44 2450.10000000 2449.10000000 2445.60000000 2450.60000000 2458.15254329 4.50969326 19 1520448300 2018.03.07 18:45 2447.60000000 2449.60000000 2447.10000000 2449.60000000 2457.33801536 5.21974800 17 1520448360 2018.03.07 18:46 2450.10000000 2450.10000000 2450.10000000 2452.10000000 2456.64868056 5.71221750 8 1520448420 2018.03.07 18:47 2449.60000000 2441.60000000 2441.10000000 2449.60000000 2455.21547289 7.09138634 33 1520448480 2018.03.07 18:48 2442.10000000 2441.10000000 2437.10000000 2442.10000000 2453.87114214 8.12803494 30 1520448540 2018.03.07 18:49 2440.60000000 2441.60000000 2438.10000000 2443.10000000 2452.70246193 8.79259103 24 1520448600 2018.03.07 18:50 2441.10000000 2439.10000000 2438.10000000 2443.10000000 2451.40698937 9.43983464 15 1520448660 2018.03.07 18:51 2439.60000000 2442.10000000 2439.10000000 2442.10000000 2450.52060943 9.66066801 8 1520448720 2018.03.07 18:52 2441.10000000 2443.60000000 2441.10000000 2444.10000000 2449.86150377 9.57662297 16 1520448780 2018.03.07 18:53 2443.10000000 2443.60000000 2441.10000000 2443.60000000 2449.26517008 9.38210985 15 1520448840 2018.03.07 18:54 2444.10000000 2439.60000000 2439.60000000 2444.10000000 2448.34467769 9.25419928 14 1520448900 2018.03.07 18:55 2440.10000000 2439.10000000 2439.10000000 2440.10000000 2447.46423219 8.88538580 2 1520448960 2018.03.07 18:56 2438.10000000 2436.10000000 2436.10000000 2438.10000000 2446.38192437 8.81962707 4 1520449020 2018.03.07 18:57 2437.10000000 2437.10000000 2436.10000000 2437.10000000 2445.49793157 8.56748680 9 1520449080 2018.03.07 18:58 2438.10000000 2436.10000000 2436.10000000 2438.10000000 2444.60289047 8.09121636 4 1520449140 2018.03.07 18:59 2437.60000000 2437.10000000 2437.10000000 2437.60000000 2443.88832947 7.31310296 2 1520449200 2018.03.07 19:00 2435.10000000 2431.10000000 2431.10000000 2435.10000000 2442.67039333 6.94280365 12 1520449260 2018.03.07 19:01 2431.60000000 2433.10000000 2427.10000000 2433.10000000 2441.75892730 6.21456308 15 1520449320 2018.03.07 19:02 2433.60000000 2438.60000000 2433.60000000 2440.10000000 2441.45807708 5.46529329 14 1520449380 2018.03.07 19:03 2439.60000000 2436.60000000 2436.60000000 2439.60000000 2440.99540307 5.05406623 6 1520449440 2018.03.07 19:04 2437.10000000 2432.10000000 2432.10000000 2437.60000000 2440.14822183 4.93102563 10 1520449500 2018.03.07 19:05 2433.10000000 2433.10000000 2433.10000000 2434.10000000 2439.47696261 4.55386817 7 1520449560 2018.03.07 19:06 2432.60000000 2432.60000000 2432.60000000 2432.60000000 2438.82201379 3.95306382 1 1520449620 2018.03.07 19:07 2432.10000000 2432.60000000 2432.10000000 2433.10000000 2438.22944104 3.96533235 5 1520449680 2018.03.07 19:08 2433.10000000 2432.60000000 2432.60000000 2433.10000000 2437.69330380 3.96629501 4 1520449740 2018.03.07 19:09 2433.10000000 2432.60000000 2432.10000000 2433.10000000 2437.20822725 3.90772567 6 1520449800 2018.03.07 19:10 2433.10000000 2432.60000000 2432.60000000 2433.10000000 2436.76934846 3.92084524 2 1520449860 2018.03.07 19:11 2433.10000000 2433.10000000 2432.10000000 2433.60000000 2436.41988671 3.73700756 8 1520449920 2018.03.07 19:12 2432.60000000 2432.10000000 2432.10000000 2433.10000000 2436.00846892 3.37390563 4 1520449980 2018.03.07 19:13 2430.60000000 2429.60000000 2429.60000000 2432.10000000 2435.39813855 2.98892748 8 1520450040 2018.03.07 19:14 2429.10000000 2428.10000000 2427.10000000 2431.10000000 2434.70307774 2.99592213 11 1520450100 2018.03.07 19:15 2429.60000000 2430.10000000 2429.10000000 2430.10000000 2434.26468938 2.84150606 4 1520450160 2018.03.07 19:16 2429.10000000 2430.10000000 2429.10000000 2430.10000000 2433.86805230 2.82253602 2 1520450220 2018.03.07 19:17 2431.10000000 2432.10000000 2431.10000000 2432.10000000 2433.69966636 2.69618241 2 1520450280 2018.03.07 19:18 2432.60000000 2433.10000000 2432.60000000 2433.10000000 2433.64255528 2.62348356 2 1520450340 2018.03.07 19:19 2432.10000000 2432.10000000 2432.10000000 2432.10000000 2433.49564525 2.46179579 1 1520450400 2018.03.07 19:20 2431.10000000 2431.10000000 2430.60000000 2431.10000000 2433.26748856 2.36907923 3 1520450460 2018.03.07 19:21 2432.10000000 2432.10000000 2432.10000000 2432.10000000 2433.15629918 2.34256662 1 1520450520 2018.03.07 19:22 2431.10000000 2431.10000000 2431.10000000 2431.10000000 2432.96046116 1.94756481 1 1520450580 2018.03.07 19:23 2432.10000000 2432.10000000 2432.10000000 2432.60000000 2432.87851248 1.72512041 3 1520450640 2018.03.07 19:24 2433.10000000 2432.60000000 2432.60000000 2433.60000000 2432.85198748 1.70052258 4 1520450700 2018.03.07 19:25 2432.10000000 2433.10000000 2432.10000000 2433.10000000 2432.87560772 1.71557931 5 1520450940 2018.03.07 19:29 2434.10000000 2434.10000000 2434.10000000 2434.10000000 2432.99221651 1.80752830 1 1520451000 2018.03.07 19:30 2433.60000000 2434.10000000 2433.60000000 2434.10000000 2433.09771970 1.88603990 4 1520451060 2018.03.07 19:31 2433.10000000 2433.10000000 2433.10000000 2433.10000000 2433.09793687 1.88288583 1 1520451120 2018.03.07 19:32 2433.60000000 2434.10000000 2433.60000000 2434.10000000 2433.19337145 1.94858073 4 1520451240 2018.03.07 19:34 2435.10000000 2435.10000000 2434.60000000 2435.10000000 2433.37495512 2.09117552 3 1520451480 2018.03.07 19:38 2434.10000000 2435.10000000 2434.10000000 2435.10000000 2433.53924511 2.21690166 5 1520451540 2018.03.07 19:39 2435.60000000 2435.60000000 2435.60000000 2435.60000000 2433.73550748 2.34505967 1 1520451600 2018.03.07 19:40 2436.10000000 2437.10000000 2436.10000000 2437.60000000 2434.05593534 2.43153729 5 1520451660 2018.03.07 19:41 2438.10000000 2437.10000000 2437.10000000 2438.10000000 2434.34584626 2.27010551 3 1520451720 2018.03.07 19:42 2437.60000000 2438.10000000 2437.10000000 2438.10000000 2434.70338471 2.36265092 6 1520451780 2018.03.07 19:43 2437.60000000 2438.10000000 2437.60000000 2438.10000000 2435.02687188 2.37208319 2 1520451840 2018.03.07 19:44 2439.10000000 2440.10000000 2439.10000000 2440.10000000 2435.51002694 2.69743529 6 1520451900 2018.03.07 19:45 2439.10000000 2439.10000000 2439.10000000 2439.10000000 2435.85192914 2.87519527 1 1520451960 2018.03.07 19:46 2439.60000000 2439.10000000 2438.10000000 2440.10000000 2436.16126922 2.94130793 12 1520452020 2018.03.07 19:47 2440.10000000 2439.60000000 2439.60000000 2440.10000000 2436.48876739 2.91302636 2 1520452080 2018.03.07 19:48 2440.10000000 2440.10000000 2440.10000000 2440.10000000 2436.83269430 2.94631701 1 1520452200 2018.03.07 19:50 2441.10000000 2439.60000000 2439.10000000 2441.10000000 2437.09624723 2.78287350 4 1520452260 2018.03.07 19:51 2440.10000000 2439.10000000 2439.10000000 2440.10000000 2437.28708083 2.62386431 2 1520452320 2018.03.07 19:52 2438.10000000 2438.10000000 2437.60000000 2438.10000000 2437.36450170 2.42354834 3 1520452380 2018.03.07 19:53 2437.10000000 2437.10000000 2436.10000000 2437.10000000 2437.33931106 2.22685274 4 1520452440 2018.03.07 19:54 2438.10000000 2438.10000000 2438.10000000 2438.10000000 2437.41175763 2.11263488 1 1520452500 2018.03.07 19:55 2438.60000000 2439.10000000 2438.10000000 2439.10000000 2437.57254261 2.00365336 7 1520452560 2018.03.07 19:56 2438.10000000 2438.60000000 2438.10000000 2438.60000000 2437.67039570 1.73571833 2 1520452620 2018.03.07 19:57 2438.10000000 2438.10000000 2438.10000000 2438.60000000 2437.71131039 1.53332306 3 1520452680 2018.03.07 19:58 2437.10000000 2438.10000000 2437.10000000 2438.10000000 2437.74832845 1.40683131 3 1520452740 2018.03.07 19:59 2437.60000000 2437.10000000 2437.10000000 2438.10000000 2437.68658289 1.31439046 8 1520452800 2018.03.07 20:00 2435.60000000 2434.10000000 2434.10000000 2435.60000000 2437.34500356 1.63455449 3 1520452860 2018.03.07 20:01 2435.60000000 2436.10000000 2434.60000000 2436.10000000 2437.22643179 1.72308255 8 1520453040 2018.03.07 20:04 2436.60000000 2437.10000000 2436.60000000 2437.10000000 2437.21439067 1.73008850 2 1520453100 2018.03.07 20:05 2437.60000000 2437.10000000 2437.10000000 2437.60000000 2437.20349632 1.72502011 2 1520453220 2018.03.07 20:07 2435.60000000 2436.60000000 2435.60000000 2437.10000000 2437.14602048 1.74930755 8 1520453280 2018.03.07 20:08 2436.10000000 2436.10000000 2436.10000000 2436.10000000 2437.04639948 1.68482457 1 1520453340 2018.03.07 20:09 2436.60000000 2436.60000000 2436.60000000 2436.60000000 2437.00388525 1.64362190 1 1520453400 2018.03.07 20:10 2437.10000000 2438.10000000 2437.10000000 2438.10000000 2437.10827713 1.54991035 3 1520453580 2018.03.07 20:13 2438.60000000 2439.10000000 2438.10000000 2439.10000000 2437.29796502 1.44970070 6 1520453640 2018.03.07 20:14 2438.10000000 2438.10000000 2438.10000000 2438.60000000 2437.37434930 1.30419256 3 1520453700 2018.03.07 20:15 2439.10000000 2439.10000000 2438.60000000 2440.10000000 2437.53869699 1.25027713 6 1520453760 2018.03.07 20:16 2438.10000000 2438.10000000 2438.10000000 2438.10000000 2437.59215442 1.20887746 1 1520453820 2018.03.07 20:17 2437.60000000 2438.10000000 2437.60000000 2438.10000000 2437.64052067 1.21252630 2 1520453880 2018.03.07 20:18 2437.60000000 2438.10000000 2437.60000000 2438.10000000 2437.68428060 1.21400875 2 1520453940 2018.03.07 20:19 2437.60000000 2437.60000000 2437.60000000 2437.60000000 2437.67625388 1.20972726 1 1520454060 2018.03.07 20:21 2438.10000000 2436.60000000 2436.60000000 2438.10000000 2437.57375351 1.17430942 2 1520454120 2018.03.07 20:22 2435.60000000 2434.60000000 2433.60000000 2435.60000000 2437.29053889 1.28497873 6 1520454180 2018.03.07 20:23 2435.10000000 2435.10000000 2435.10000000 2435.10000000 2437.08191614 1.34607683 1 1520454240 2018.03.07 20:24 2434.60000000 2428.60000000 2427.10000000 2434.60000000 2436.27411460 2.28718195 17 1520454300 2018.03.07 20:25 2427.10000000 2428.10000000 2427.10000000 2429.10000000 2435.49562750 2.99177261 6 1520454360 2018.03.07 20:26 2428.60000000 2430.10000000 2428.60000000 2430.10000000 2434.98175821 3.32264837 3 1520454420 2018.03.07 20:27 2430.60000000 2431.60000000 2429.60000000 2431.60000000 2434.65968600 3.48306889 4 1520454480 2018.03.07 20:28 2431.10000000 2431.10000000 2431.10000000 2431.60000000 2434.32066829 3.61958886 3 1520454540 2018.03.07 20:29 2431.60000000 2435.60000000 2431.60000000 2436.10000000 2434.44250940 3.54415564 11 1520509500 2018.03.08 11:45 2429.60000000 2432.10000000 2429.60000000 2434.10000000 2434.21941327 3.59957808 24 1520509560 2018.03.08 11:46 2431.60000000 2432.10000000 2431.10000000 2432.10000000 2434.01756439 3.65107031 7 1520509620 2018.03.08 11:47 2433.60000000 2435.60000000 2433.60000000 2437.10000000 2434.16827254 3.58975469 11 1520509680 2018.03.08 11:48 2436.10000000 2434.60000000 2434.10000000 2436.10000000 2434.20938944 3.47572996 5 1520509740 2018.03.08 11:49 2435.10000000 2435.10000000 2434.60000000 2436.60000000 2434.29420949 3.29884066 9 1520509800 2018.03.08 11:50 2436.10000000 2435.60000000 2435.10000000 2436.10000000 2434.41857049 3.19980834 6 1520509860 2018.03.08 11:51 2435.10000000 2434.10000000 2434.10000000 2435.10000000 2434.38823045 3.02178180 2 1520509920 2018.03.08 11:52 2434.60000000 2435.10000000 2434.60000000 2436.10000000 2434.45601802 2.92031734 5 1520509980 2018.03.08 11:53 2434.10000000 2433.10000000 2433.10000000 2434.10000000 2434.32687345 2.79000478 3 1520510040 2018.03.08 11:54 2432.60000000 2432.10000000 2432.10000000 2432.60000000 2434.11479026 2.64247717 6 1520510100 2018.03.08 11:55 2433.10000000 2433.10000000 2432.10000000 2433.10000000 2434.01814357 2.50187108 3 1520510220 2018.03.08 11:57 2431.90000000 2429.10000000 2429.10000000 2431.90000000 2433.54974895 2.49742588 4 1520510280 2018.03.08 11:58 2429.60000000 2428.10000000 2428.10000000 2429.60000000 2433.03072524 2.61661409 5 1520510340 2018.03.08 11:59 2427.10000000 2428.10000000 2427.10000000 2428.10000000 2432.56113236 2.69100907 2 1520510400 2018.03.08 12:00 2427.10000000 2428.10000000 2427.10000000 2428.10000000 2432.13626261 2.69481017 2 1520510460 2018.03.08 12:01 2429.10000000 2430.10000000 2429.10000000 2431.10000000 2431.94233284 2.59360285 9 1520510520 2018.03.08 12:02 2430.60000000 2430.10000000 2430.10000000 2431.10000000 2431.76687257 2.61854077 3 1520510640 2018.03.08 12:04 2429.10000000 2427.60000000 2427.60000000 2429.10000000 2431.37002756 2.84356535 2 1520510700 2018.03.08 12:05 2427.10000000 2427.60000000 2427.10000000 2428.10000000 2431.01097732 3.04408592 8 1520510760 2018.03.08 12:06 2428.10000000 2428.10000000 2427.60000000 2428.10000000 2430.73374138 2.99521941 3 1520510820 2018.03.08 12:07 2428.60000000 2428.60000000 2428.60000000 2429.10000000 2430.53052792 3.06220301 3 1520510880 2018.03.08 12:08 2429.10000000 2429.10000000 2429.10000000 2429.10000000 2430.39428716 3.08927207 1 1520511000 2018.03.08 12:10 2430.10000000 2427.60000000 2427.10000000 2430.10000000 2430.12816458 2.97307573 7 1520511060 2018.03.08 12:11 2428.10000000 2428.10000000 2428.10000000 2428.10000000 2429.93500604 2.86303494 1 1520511120 2018.03.08 12:12 2427.10000000 2428.60000000 2427.10000000 2429.10000000 2429.80786261 2.64770547 7 1520511180 2018.03.08 12:13 2428.10000000 2428.10000000 2428.10000000 2428.10000000 2429.64520903 2.34056438 1 1520511240 2018.03.08 12:14 2429.10000000 2429.10000000 2428.60000000 2429.10000000 2429.59328436 2.11798635 3 1520511300 2018.03.08 12:15 2429.60000000 2430.60000000 2429.60000000 2432.10000000 2429.68916204 1.75936446 10 1520511420 2018.03.08 12:17 2431.10000000 2430.60000000 2430.60000000 2431.10000000 2429.77590851 1.63112136 2 1520511480 2018.03.08 12:18 2431.10000000 2428.60000000 2428.60000000 2431.10000000 2429.66391723 1.51234183 5 1520511540 2018.03.08 12:19 2429.10000000 2428.60000000 2428.60000000 2429.10000000 2429.56259178 1.25436637 2 1520511600 2018.03.08 12:20 2429.10000000 2429.10000000 2429.10000000 2429.60000000 2429.51853542 1.22538706 3 1520511660 2018.03.08 12:21 2429.60000000 2432.10000000 2429.60000000 2432.10000000 2429.76438919 1.44445464 4 1520511720 2018.03.08 12:22 2433.10000000 2433.10000000 2433.10000000 2433.60000000 2430.08206641 1.72616467 5 1520511780 2018.03.08 12:23 2433.60000000 2434.10000000 2433.10000000 2434.10000000 2430.46472675 2.04973999 4 1520511840 2018.03.08 12:24 2433.10000000 2432.60000000 2432.10000000 2433.10000000 2430.66808611 2.19449491 4 1520511900 2018.03.08 12:25 2433.60000000 2432.60000000 2432.60000000 2433.60000000 2430.85207791 2.31671742 2 1520511960 2018.03.08 12:26 2431.60000000 2431.60000000 2431.60000000 2431.60000000 2430.92330858 2.23684935 1 1520512140 2018.03.08 12:29 2431.10000000 2430.10000000 2430.10000000 2431.10000000 2430.84489824 2.08671110 3 1520512200 2018.03.08 12:30 2430.60000000 2430.60000000 2430.60000000 2431.10000000 2430.82157460 1.98744401 5 1520512260 2018.03.08 12:31 2428.60000000 2428.60000000 2428.60000000 2428.60000000 2430.60999606 1.92901441 1 1520512320 2018.03.08 12:32 2429.10000000 2429.10000000 2429.10000000 2429.10000000 2430.46618692 1.90175309 1 1520512380 2018.03.08 12:33 2428.60000000 2430.60000000 2428.60000000 2430.60000000 2430.47893102 1.79180628 6 1520512440 2018.03.08 12:34 2430.10000000 2430.10000000 2429.60000000 2430.60000000 2430.44284235 1.71236484 4 1520512500 2018.03.08 12:35 2430.60000000 2429.60000000 2429.60000000 2430.60000000 2430.36257165 1.67616083 3 1520512620 2018.03.08 12:37 2429.10000000 2429.10000000 2429.10000000 2429.10000000 2430.24232673 1.63913977 1 1520512680 2018.03.08 12:38 2430.10000000 2429.10000000 2428.60000000 2430.10000000 2430.13353371 1.66136115 6 1520512740 2018.03.08 12:39 2429.60000000 2430.10000000 2429.60000000 2430.10000000 2430.13034002 1.65880936 2 1520512800 2018.03.08 12:40 2430.60000000 2431.10000000 2430.60000000 2431.10000000 2430.22268859 1.65023246 4 1520512920 2018.03.08 12:42 2430.60000000 2430.60000000 2430.60000000 2431.10000000 2430.25862301 1.60346721 3 1520512980 2018.03.08 12:43 2431.10000000 2430.10000000 2430.10000000 2431.10000000 2430.24351606 1.56472924 5 1520513040 2018.03.08 12:44 2429.60000000 2430.10000000 2429.60000000 2430.10000000 2430.22984786 1.54856651 2 1520513100 2018.03.08 12:45 2429.60000000 2428.60000000 2428.60000000 2430.10000000 2430.07462426 1.57710205 4 1520513160 2018.03.08 12:46 2428.10000000 2428.10000000 2427.60000000 2428.10000000 2429.88656480 1.53430780 3 1520513220 2018.03.08 12:47 2428.60000000 2427.10000000 2427.10000000 2428.60000000 2429.62117768 1.40430240 5 1520513340 2018.03.08 12:49 2426.10000000 2427.10000000 2426.10000000 2427.10000000 2429.38106552 1.39345585 3 1520513400 2018.03.08 12:50 2427.60000000 2427.10000000 2427.10000000 2427.60000000 2429.16382118 1.32290944 2 1520513520 2018.03.08 12:52 2426.60000000 2425.10000000 2425.10000000 2426.60000000 2428.77679060 1.54255124 5 1520513580 2018.03.08 12:53 2425.60000000 2426.10000000 2425.60000000 2426.10000000 2428.52185816 1.66673071 2 1520513640 2018.03.08 12:54 2425.10000000 2426.10000000 2425.10000000 2426.10000000 2428.29120500 1.72602827 5 1520513700 2018.03.08 12:55 2425.60000000 2427.10000000 2425.10000000 2428.10000000 2428.17775690 1.76869704 8 1520513760 2018.03.08 12:56 2426.10000000 2427.10000000 2426.10000000 2427.10000000 2428.07511339 1.79458314 5 1520513880 2018.03.08 12:58 2428.10000000 2429.10000000 2428.10000000 2429.60000000 2428.17272164 1.70162257 4 1520513940 2018.03.08 12:59 2428.60000000 2429.10000000 2427.60000000 2429.10000000 2428.26103386 1.65071599 6 1520514000 2018.03.08 13:00 2429.60000000 2428.10000000 2428.10000000 2430.10000000 2428.24569730 1.62417634 9 1520514060 2018.03.08 13:01 2428.60000000 2427.60000000 2427.10000000 2428.60000000 2428.18420232 1.61973438 5 1520514120 2018.03.08 13:02 2427.10000000 2427.10000000 2426.60000000 2427.60000000 2428.08094496 1.62444324 5 1520514180 2018.03.08 13:03 2426.10000000 2426.60000000 2426.10000000 2426.60000000 2427.93990258 1.58984338 2 1520514300 2018.03.08 13:05 2427.10000000 2427.10000000 2425.10000000 2427.10000000 2427.85991186 1.42813886 6 1520514360 2018.03.08 13:06 2428.10000000 2430.10000000 2428.10000000 2430.60000000 2428.07325359 1.42061802 5 1520514420 2018.03.08 13:07 2429.10000000 2429.10000000 2429.10000000 2429.10000000 2428.17103896 1.39747259 1 1520514480 2018.03.08 13:08 2428.60000000 2430.60000000 2428.60000000 2430.60000000 2428.40236858 1.52752140 5 1520514540 2018.03.08 13:09 2431.10000000 2432.10000000 2430.10000000 2432.10000000 2428.75452396 1.87361613 5 1520514600 2018.03.08 13:10 2433.10000000 2433.60000000 2433.10000000 2434.10000000 2429.21599787 2.33106230 8 1520514660 2018.03.08 13:11 2433.10000000 2432.60000000 2432.60000000 2433.10000000 2429.53828378 2.52908596 4 1520514780 2018.03.08 13:13 2432.10000000 2432.10000000 2432.10000000 2432.10000000 2429.78225676 2.62828699 1 1520514840 2018.03.08 13:14 2430.60000000 2430.60000000 2430.10000000 2430.60000000 2429.86013706 2.59477877 3 1520514900 2018.03.08 13:15 2431.10000000 2431.10000000 2431.10000000 2432.10000000 2429.97821925 2.42042292 7 1520514960 2018.03.08 13:16 2430.10000000 2430.10000000 2429.60000000 2430.10000000 2429.98981742 2.26315407 3 1520515020 2018.03.08 13:17 2429.60000000 2429.60000000 2429.60000000 2429.60000000 2429.95269195 2.08321756 1 1520515080 2018.03.08 13:18 2430.10000000 2429.60000000 2429.60000000 2430.10000000 2429.91910224 1.97987778 2 1520515140 2018.03.08 13:19 2430.10000000 2429.10000000 2429.10000000 2430.10000000 2429.84109250 1.88037173 2 1520515200 2018.03.08 13:20 2429.60000000 2431.60000000 2429.60000000 2431.60000000 2430.00860750 1.91826118 4 1520515260 2018.03.08 13:21 2432.10000000 2432.10000000 2432.10000000 2432.10000000 2430.20778774 1.97238089 1 1520515320 2018.03.08 13:22 2431.10000000 2432.10000000 2431.10000000 2432.10000000 2430.38799843 1.96810657 3 1520515380 2018.03.08 13:23 2433.10000000 2433.10000000 2433.10000000 2433.10000000 2430.64628429 1.96504430 1 1520515440 2018.03.08 13:24 2433.60000000 2433.60000000 2433.60000000 2433.60000000 2430.92759055 1.90981670 1 1520515500 2018.03.08 13:25 2434.10000000 2434.10000000 2434.10000000 2434.10000000 2431.22972479 1.77225381 1 1520515560 2018.03.08 13:26 2433.60000000 2433.60000000 2433.60000000 2433.60000000 2431.45546528 1.57693059 1 1520515620 2018.03.08 13:27 2434.10000000 2433.10000000 2433.10000000 2434.10000000 2431.61208764 1.57665246 2 1520515680 2018.03.08 13:28 2432.60000000 2433.60000000 2432.60000000 2433.60000000 2431.80141262 1.51483315 4 1520515860 2018.03.08 13:31 2434.10000000 2434.10000000 2434.10000000 2434.10000000 2432.02032571 1.55398336 1 1520515920 2018.03.08 13:32 2435.10000000 2439.10000000 2434.10000000 2439.10000000 2432.69458040 2.19762340 7 1520515980 2018.03.08 13:33 2438.60000000 2439.10000000 2437.10000000 2439.10000000 2433.30462036 2.68431850 6 1520516040 2018.03.08 13:34 2439.60000000 2439.60000000 2439.10000000 2440.10000000 2433.90418033 3.13482440 6 1520516100 2018.03.08 13:35 2440.10000000 2440.60000000 2440.10000000 2441.10000000 2434.54187744 3.58609850 4 1520516160 2018.03.08 13:36 2440.10000000 2441.60000000 2440.10000000 2442.10000000 2435.21407959 3.96494455 4 1520516220 2018.03.08 13:37 2441.10000000 2439.60000000 2439.10000000 2441.10000000 2435.63178629 4.08033318 7 1520516280 2018.03.08 13:38 2440.10000000 2439.10000000 2438.60000000 2440.10000000 2435.96209236 4.03894048 5 1520516340 2018.03.08 13:39 2439.60000000 2440.10000000 2439.60000000 2440.10000000 2436.35617880 3.96534601 4 1520516400 2018.03.08 13:40 2439.60000000 2440.10000000 2439.60000000 2441.10000000 2436.71273320 3.81566009 6 1520516460 2018.03.08 13:41 2439.60000000 2440.10000000 2439.60000000 2440.60000000 2437.03533004 3.53222002 4 1520516520 2018.03.08 13:42 2440.60000000 2440.10000000 2440.10000000 2441.10000000 2437.32720337 3.40861300 4 1520516580 2018.03.08 13:43 2440.60000000 2440.60000000 2440.10000000 2440.60000000 2437.63889829 3.29711423 3 1520516640 2018.03.08 13:44 2441.10000000 2440.10000000 2440.10000000 2441.10000000 2437.87328893 3.10526974 5 1520516700 2018.03.08 13:45 2440.60000000 2443.60000000 2440.10000000 2443.60000000 2438.41868998 3.16267637 7 1520516760 2018.03.08 13:46 2442.60000000 2441.60000000 2441.60000000 2443.10000000 2438.72167189 3.04697444 6 1520516820 2018.03.08 13:47 2442.10000000 2442.60000000 2442.10000000 2442.60000000 2439.09103647 2.97070368 2 1520516880 2018.03.08 13:48 2442.10000000 2442.60000000 2442.10000000 2442.60000000 2439.42522347 2.78173852 2 1520516940 2018.03.08 13:49 2442.10000000 2441.10000000 2441.10000000 2442.10000000 2439.58472600 2.39497914 5 1520517000 2018.03.08 13:50 2440.50000000 2444.10000000 2440.50000000 2444.10000000 2440.01475209 2.09372948 3 1520517060 2018.03.08 13:51 2445.10000000 2446.10000000 2445.10000000 2446.10000000 2440.59429951 1.89550731 2 1520517120 2018.03.08 13:52 2445.10000000 2443.10000000 2443.10000000 2445.60000000 2440.83293766 1.87810919 4 1520517180 2018.03.08 13:53 2443.60000000 2443.60000000 2443.60000000 2444.10000000 2441.09646740 1.86489639 3 1520517240 2018.03.08 13:54 2443.10000000 2443.10000000 2442.40000000 2445.10000000 2441.28728003 1.83907634 6 1520517300 2018.03.08 13:55 2444.10000000 2442.60000000 2442.60000000 2444.60000000 2441.41230098 1.82713589 5 1520517360 2018.03.08 13:56 2443.60000000 2443.60000000 2443.60000000 2443.60000000 2441.62065327 1.85109893 1 1520517480 2018.03.08 13:58 2444.10000000 2444.60000000 2444.10000000 2444.60000000 2441.90440058 1.86025243 4 1520517540 2018.03.08 13:59 2445.10000000 2445.10000000 2444.10000000 2446.10000000 2442.20874338 1.83129515 9 1520517600 2018.03.08 14:00 2444.60000000 2447.10000000 2444.60000000 2447.10000000 2442.67457734 2.00423544 9 1520517660 2018.03.08 14:01 2446.10000000 2446.10000000 2446.10000000 2446.60000000 2443.00080807 2.02913268 3 1520517720 2018.03.08 14:02 2445.60000000 2446.10000000 2445.60000000 2446.10000000 2443.29596921 2.01075132 2 1520517780 2018.03.08 14:03 2445.10000000 2444.60000000 2442.10000000 2445.10000000 2443.42016262 1.88609159 8 1520517840 2018.03.08 14:04 2445.10000000 2444.10000000 2444.10000000 2445.10000000 2443.48490903 1.77229449 2 1520517900 2018.03.08 14:05 2445.10000000 2446.10000000 2445.10000000 2446.10000000 2443.73396532 1.63651448 3 1520517960 2018.03.08 14:06 2445.10000000 2446.10000000 2445.10000000 2446.10000000 2443.95930195 1.67270307 4 1520518020 2018.03.08 14:07 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2444.25841605 1.67146152 1 1520518080 2018.03.08 14:08 2446.10000000 2446.10000000 2446.10000000 2447.10000000 2444.43380500 1.64901191 4 1520518140 2018.03.08 14:09 2445.60000000 2446.10000000 2445.60000000 2446.10000000 2444.59249024 1.60963840 2 1520518200 2018.03.08 14:10 2446.60000000 2445.10000000 2445.10000000 2447.10000000 2444.64082450 1.39802211 6 1520518260 2018.03.08 14:11 2444.10000000 2444.60000000 2444.10000000 2444.60000000 2444.63693645 1.39395893 2 1520518320 2018.03.08 14:12 2445.10000000 2445.10000000 2444.60000000 2445.10000000 2444.68103774 1.34786384 3 1520518380 2018.03.08 14:13 2445.60000000 2446.60000000 2445.60000000 2446.60000000 2444.86379605 1.31480907 3 1520518440 2018.03.08 14:14 2447.10000000 2444.10000000 2443.60000000 2447.10000000 2444.79105357 1.31614482 8 1520518500 2018.03.08 14:15 2444.60000000 2444.10000000 2444.10000000 2445.10000000 2444.72523895 1.29532782 5 1520518560 2018.03.08 14:16 2443.60000000 2443.10000000 2442.60000000 2444.10000000 2444.57045428 1.33351403 5 1520518620 2018.03.08 14:17 2442.60000000 2443.10000000 2441.10000000 2443.10000000 2444.43041102 1.43151182 6 1520518680 2018.03.08 14:18 2442.10000000 2443.10000000 2442.10000000 2443.10000000 2444.30370521 1.53004236 5 1520518740 2018.03.08 14:19 2442.10000000 2441.10000000 2440.60000000 2442.10000000 2443.99859043 1.82352698 4 1520518800 2018.03.08 14:20 2441.60000000 2442.10000000 2441.60000000 2442.10000000 2443.81777229 1.82206946 2 1520518920 2018.03.08 14:22 2441.10000000 2441.10000000 2441.10000000 2442.10000000 2443.55893683 1.95858284 4 1520518980 2018.03.08 14:23 2441.60000000 2442.10000000 2441.60000000 2442.10000000 2443.41999047 1.95906005 2 1520519040 2018.03.08 14:24 2443.10000000 2442.10000000 2442.10000000 2443.10000000 2443.29427709 2.01364389 2 1520519100 2018.03.08 14:25 2443.10000000 2442.60000000 2440.20000000 2443.10000000 2443.22815546 2.03814147 10 1520519160 2018.03.08 14:26 2442.10000000 2441.10000000 2441.10000000 2442.10000000 2443.02547399 2.06182367 4 1520519220 2018.03.08 14:27 2440.60000000 2440.10000000 2439.60000000 2440.60000000 2442.74685742 2.13597305 6 1520519280 2018.03.08 14:28 2440.60000000 2440.60000000 2440.60000000 2441.10000000 2442.54239481 2.01802988 3 1520519340 2018.03.08 14:29 2441.10000000 2442.10000000 2441.10000000 2442.10000000 2442.50026197 1.86808407 3 1520519400 2018.03.08 14:30 2441.60000000 2440.60000000 2440.10000000 2441.60000000 2442.31928464 1.77101100 4 1520519460 2018.03.08 14:31 2440.10000000 2441.10000000 2440.10000000 2441.10000000 2442.20316229 1.69866257 5 1520519520 2018.03.08 14:32 2440.60000000 2441.10000000 2440.10000000 2441.10000000 2442.09809922 1.64345794 4 1520519580 2018.03.08 14:33 2442.10000000 2442.10000000 2442.10000000 2443.10000000 2442.09828024 1.50011563 4 1520519640 2018.03.08 14:34 2443.10000000 2442.10000000 2442.10000000 2443.60000000 2442.09844403 1.11225601 4 1520519700 2018.03.08 14:35 2443.10000000 2443.10000000 2443.10000000 2443.10000000 2442.19383031 1.06261222 1 1520519760 2018.03.08 14:36 2442.60000000 2441.10000000 2441.10000000 2442.60000000 2442.08965600 0.96482299 4 1520519820 2018.03.08 14:37 2441.60000000 2443.10000000 2441.60000000 2443.10000000 2442.18587924 1.00034831 4 1520519880 2018.03.08 14:38 2442.60000000 2443.60000000 2442.60000000 2444.10000000 2442.32055740 1.08672904 5 1520519940 2018.03.08 14:39 2444.10000000 2443.60000000 2442.10000000 2444.10000000 2442.44240908 1.16964481 7 1520520000 2018.03.08 14:40 2444.10000000 2442.60000000 2442.60000000 2444.60000000 2442.45741774 1.13829457 5 1520520060 2018.03.08 14:41 2443.10000000 2444.10000000 2443.10000000 2445.10000000 2442.61385414 1.26167227 5 1520520120 2018.03.08 14:42 2444.60000000 2445.60000000 2444.60000000 2445.60000000 2442.89824899 1.49169005 5 1520520180 2018.03.08 14:43 2444.60000000 2446.10000000 2444.60000000 2446.60000000 2443.20317766 1.75710997 14 1520520240 2018.03.08 14:44 2447.10000000 2446.10000000 2446.10000000 2447.10000000 2443.47906550 1.95992420 8 1520520300 2018.03.08 14:45 2447.10000000 2447.60000000 2445.10000000 2448.10000000 2443.87153545 2.29781590 9 1520520360 2018.03.08 14:46 2448.10000000 2449.10000000 2448.10000000 2449.10000000 2444.36948446 2.66547767 3 1520520420 2018.03.08 14:47 2449.60000000 2452.60000000 2449.60000000 2455.60000000 2445.15334308 3.30618645 15 1520520480 2018.03.08 14:48 2453.60000000 2451.60000000 2451.60000000 2454.10000000 2445.76731040 3.63494246 14 1520520540 2018.03.08 14:49 2452.10000000 2449.60000000 2449.60000000 2454.60000000 2446.13232846 3.75446171 11 1520520600 2018.03.08 14:50 2450.10000000 2455.10000000 2450.10000000 2455.10000000 2446.98639242 4.27910308 18 1520520660 2018.03.08 14:51 2454.10000000 2454.60000000 2454.10000000 2455.10000000 2447.71149790 4.59418665 6 1520520720 2018.03.08 14:52 2454.10000000 2454.60000000 2454.10000000 2454.60000000 2448.36754572 4.77375014 2 1520520780 2018.03.08 14:53 2455.10000000 2455.10000000 2455.10000000 2456.10000000 2449.00873184 4.95483588 3 1520520840 2018.03.08 14:54 2456.10000000 2456.60000000 2455.10000000 2456.60000000 2449.73170976 5.16031766 6 1520520900 2018.03.08 14:55 2454.10000000 2456.60000000 2454.10000000 2457.10000000 2450.38583264 5.31404887 20 1520520960 2018.03.08 14:56 2456.10000000 2458.10000000 2456.10000000 2459.60000000 2451.12051525 5.32012787 14 1520521020 2018.03.08 14:57 2459.10000000 2456.10000000 2456.10000000 2459.10000000 2451.59475189 5.21420722 12 1520521080 2018.03.08 14:58 2456.60000000 2457.60000000 2456.10000000 2458.10000000 2452.16668028 5.16053668 8 1520521140 2018.03.08 14:59 2457.10000000 2458.10000000 2457.10000000 2458.10000000 2452.73175835 5.03695442 5 1520521200 2018.03.08 15:00 2457.60000000 2462.10000000 2457.60000000 2465.10000000 2453.62397184 5.02110868 15 1520521260 2018.03.08 15:01 2463.10000000 2465.10000000 2462.10000000 2465.10000000 2454.71692690 5.27753442 15 1520521320 2018.03.08 15:02 2466.70000000 2493.10000000 2466.70000000 2497.10000000 2458.37245767 9.96650409 38 1520521380 2018.03.08 15:03 2493.60000000 2502.10000000 2493.50000000 2518.60000000 2462.53698552 14.10309252 64 1520521440 2018.03.08 15:04 2503.10000000 2493.60000000 2492.60000000 2505.10000000 2465.49536785 15.77395008 43 1520521500 2018.03.08 15:05 2492.10000000 2492.10000000 2487.10000000 2492.10000000 2468.02914234 16.84756453 30 1520521560 2018.03.08 15:06 2491.60000000 2484.10000000 2483.60000000 2491.60000000 2469.55970021 17.00448826 30 1520521620 2018.03.08 15:07 2483.60000000 2482.60000000 2480.10000000 2487.10000000 2470.80163352 17.06927539 23 1520521680 2018.03.08 15:08 2482.10000000 2481.10000000 2480.60000000 2485.10000000 2471.78243033 16.84935711 13 1520521740 2018.03.08 15:09 2482.10000000 2486.10000000 2479.30000000 2487.10000000 2473.14600839 16.60283605 27 1520521800 2018.03.08 15:10 2487.10000000 2489.10000000 2487.10000000 2491.10000000 2474.66543617 16.67683619 24 1520521860 2018.03.08 15:11 2488.60000000 2488.60000000 2485.60000000 2489.10000000 2475.99253748 16.49900326 16 1520521920 2018.03.08 15:12 2489.10000000 2485.60000000 2485.10000000 2490.10000000 2476.90753391 16.00885845 17 1520521980 2018.03.08 15:13 2485.10000000 2479.10000000 2478.10000000 2485.10000000 2477.11634021 15.26471291 25 1520522040 2018.03.08 15:14 2478.60000000 2471.10000000 2471.10000000 2479.60000000 2476.54335543 14.63163877 24 1520522100 2018.03.08 15:15 2470.60000000 2473.10000000 2470.60000000 2476.10000000 2476.21541681 13.99301789 18 1520522160 2018.03.08 15:16 2474.10000000 2477.10000000 2473.10000000 2477.10000000 2476.29966283 13.37887277 14 1520522220 2018.03.08 15:17 2476.10000000 2476.60000000 2474.60000000 2476.60000000 2476.32826637 12.58539952 10 1520522280 2018.03.08 15:18 2475.60000000 2478.10000000 2475.60000000 2478.10000000 2476.49700291 11.81054754 7 1520522340 2018.03.08 15:19 2477.10000000 2479.10000000 2477.10000000 2479.10000000 2476.74490739 10.96589001 6 1520522400 2018.03.08 15:20 2480.10000000 2481.10000000 2480.10000000 2481.10000000 2477.15967812 10.27233233 2 1520522460 2018.03.08 15:21 2479.10000000 2479.10000000 2478.10000000 2482.10000000 2477.34447068 9.80213872 11 1520522520 2018.03.08 15:22 2479.60000000 2474.10000000 2474.10000000 2480.10000000 2477.03547347 9.35874642 16 1520522580 2018.03.08 15:23 2475.10000000 2469.60000000 2467.60000000 2475.10000000 2476.32733314 8.07007325 18 1520522640 2018.03.08 15:24 2469.10000000 2468.60000000 2468.10000000 2471.60000000 2475.59139665 7.67120213 13 1520522700 2018.03.08 15:25 2469.10000000 2475.10000000 2469.10000000 2475.10000000 2475.54459697 6.74901991 8 1520522760 2018.03.08 15:26 2474.10000000 2470.60000000 2470.60000000 2474.10000000 2475.07368297 6.77534543 10 1520522820 2018.03.08 15:27 2471.10000000 2472.10000000 2471.10000000 2472.60000000 2474.79047507 6.71649371 9 1520522880 2018.03.08 15:28 2471.10000000 2471.60000000 2471.10000000 2471.60000000 2474.48662030 6.72546923 2 1520522940 2018.03.08 15:29 2472.60000000 2476.10000000 2472.60000000 2476.10000000 2474.64027551 6.15945806 12 1520523000 2018.03.08 15:30 2477.10000000 2479.10000000 2475.80000000 2479.10000000 2475.06501118 5.22215932 6 1520523060 2018.03.08 15:31 2480.10000000 2480.10000000 2479.60000000 2481.10000000 2475.54453392 4.34232766 5 1520523120 2018.03.08 15:32 2481.10000000 2481.10000000 2479.10000000 2481.10000000 2476.07362593 3.94184477 10 1520523180 2018.03.08 15:33 2482.10000000 2479.10000000 2479.10000000 2483.10000000 2476.36185203 3.98494993 16 1520523240 2018.03.08 15:34 2478.60000000 2474.60000000 2474.60000000 2479.10000000 2476.19405660 3.80661012 12 1520523300 2018.03.08 15:35 2475.60000000 2479.10000000 2475.60000000 2479.10000000 2476.47081311 3.81608469 8 1520523360 2018.03.08 15:36 2480.10000000 2483.60000000 2480.10000000 2483.60000000 2477.14978329 4.19609173 10 1520523420 2018.03.08 15:37 2483.10000000 2482.10000000 2482.10000000 2484.10000000 2477.62123250 4.41176488 11 1520523480 2018.03.08 15:38 2483.10000000 2484.10000000 2483.10000000 2484.10000000 2478.23825798 4.76427149 6 1520523540 2018.03.08 15:39 2483.10000000 2484.10000000 2483.10000000 2485.10000000 2478.79651912 5.07880118 7 1520523600 2018.03.08 15:40 2485.10000000 2485.10000000 2483.60000000 2485.60000000 2479.39685064 5.43072071 12 1520523660 2018.03.08 15:41 2485.60000000 2487.10000000 2485.60000000 2487.10000000 2480.13048391 5.93827474 6 1520523720 2018.03.08 15:42 2488.10000000 2489.10000000 2488.10000000 2490.10000000 2480.98472354 6.38841971 7 1520523780 2018.03.08 15:43 2488.10000000 2481.10000000 2481.10000000 2490.10000000 2480.99570225 5.86274950 23 1520523840 2018.03.08 15:44 2481.60000000 2479.10000000 2478.10000000 2481.60000000 2480.81515918 5.14135974 17 1520523900 2018.03.08 15:45 2479.60000000 2484.10000000 2479.10000000 2484.10000000 2481.12800116 5.08468153 14 1520523960 2018.03.08 15:46 2483.60000000 2484.10000000 2481.10000000 2484.10000000 2481.41104867 4.58315700 14 1520524020 2018.03.08 15:47 2483.10000000 2487.10000000 2483.10000000 2487.10000000 2481.95285356 4.29006391 10 1520524080 2018.03.08 15:48 2488.10000000 2481.60000000 2481.60000000 2488.60000000 2481.91924846 3.61401903 16 1520524140 2018.03.08 15:49 2482.10000000 2480.60000000 2479.60000000 2482.10000000 2481.79360575 3.40094621 20 1520524200 2018.03.08 15:50 2481.10000000 2477.60000000 2476.10000000 2481.10000000 2481.39421472 3.54782739 10 1520524260 2018.03.08 15:51 2477.10000000 2477.10000000 2477.10000000 2479.10000000 2480.98524189 3.76157517 11 1520524320 2018.03.08 15:52 2476.10000000 2477.10000000 2476.10000000 2479.10000000 2480.61521885 3.96218671 7 1520524380 2018.03.08 15:53 2476.10000000 2478.10000000 2474.60000000 2478.10000000 2480.37567420 4.06662271 14 1520524440 2018.03.08 15:54 2477.10000000 2479.60000000 2477.10000000 2479.60000000 2480.30180047 3.89308510 6 1520524500 2018.03.08 15:55 2479.10000000 2480.10000000 2479.10000000 2480.10000000 2480.28258138 3.89311975 6 1520524560 2018.03.08 15:56 2481.10000000 2481.60000000 2481.10000000 2481.60000000 2480.40804982 3.77775104 4 1520524620 2018.03.08 15:57 2482.10000000 2484.10000000 2482.10000000 2484.60000000 2480.75966412 3.70486397 6 1520524680 2018.03.08 15:58 2483.10000000 2485.10000000 2483.10000000 2485.10000000 2481.17302944 3.62088663 6 1520524740 2018.03.08 15:59 2483.60000000 2481.10000000 2481.10000000 2483.60000000 2481.16607426 3.56295221 7 1520524800 2018.03.08 16:00 2481.60000000 2481.10000000 2481.10000000 2482.10000000 2481.15978147 3.45389500 8 1520524860 2018.03.08 16:01 2480.10000000 2481.10000000 2480.10000000 2481.60000000 2481.15408800 3.18895762 8 1520524920 2018.03.08 16:02 2480.60000000 2478.10000000 2477.10000000 2480.60000000 2480.86322247 2.73118458 9 1520524980 2018.03.08 16:03 2477.60000000 2479.60000000 2477.10000000 2480.10000000 2480.74291557 2.74948641 11 1520525040 2018.03.08 16:04 2480.10000000 2480.10000000 2480.10000000 2480.10000000 2480.68168552 2.73395184 1 1520525100 2018.03.08 16:05 2479.10000000 2476.10000000 2472.60000000 2479.10000000 2480.24533452 2.83113424 20 1520525160 2018.03.08 16:06 2477.10000000 2475.10000000 2474.10000000 2477.10000000 2479.75530266 2.94852781 5 1520525220 2018.03.08 16:07 2475.60000000 2477.10000000 2475.10000000 2477.10000000 2479.50241669 2.51684773 5 1520525340 2018.03.08 16:09 2476.10000000 2476.10000000 2475.10000000 2477.10000000 2479.17837700 2.58522210 9 1520525400 2018.03.08 16:10 2477.10000000 2478.10000000 2476.10000000 2478.10000000 2479.07567443 2.57981721 8 1520525460 2018.03.08 16:11 2478.60000000 2475.60000000 2475.60000000 2479.10000000 2478.74465782 2.69745585 9 1520525520 2018.03.08 16:12 2476.10000000 2474.60000000 2474.10000000 2476.10000000 2478.34992850 2.88748842 11 1520525580 2018.03.08 16:13 2474.10000000 2474.10000000 2474.10000000 2475.10000000 2477.94517341 3.11624290 3 1520525640 2018.03.08 16:14 2475.10000000 2475.60000000 2474.10000000 2476.10000000 2477.72182356 3.22053243 11 1520525700 2018.03.08 16:15 2476.10000000 2475.60000000 2475.10000000 2476.10000000 2477.51974513 3.28266654 3 1520525760 2018.03.08 16:16 2476.10000000 2477.60000000 2476.10000000 2479.10000000 2477.52738845 3.22960065 9 1520525820 2018.03.08 16:17 2477.10000000 2477.60000000 2476.60000000 2478.10000000 2477.53430383 3.09715459 7 1520525880 2018.03.08 16:18 2477.10000000 2477.10000000 2476.60000000 2478.10000000 2477.49294156 2.73352114 5 1520525940 2018.03.08 16:19 2476.10000000 2474.10000000 2473.60000000 2476.10000000 2477.16980427 2.26228671 8 1520526000 2018.03.08 16:20 2473.10000000 2475.10000000 2473.10000000 2475.10000000 2476.97268006 2.12647135 6 1520526060 2018.03.08 16:21 2474.10000000 2475.10000000 2472.10000000 2475.10000000 2476.79432957 1.94193577 7 1520526120 2018.03.08 16:22 2474.10000000 2473.60000000 2473.10000000 2475.60000000 2476.49010771 1.77373644 7 1520526180 2018.03.08 16:23 2473.10000000 2476.10000000 2473.10000000 2477.10000000 2476.45295459 1.73320109 12 1520526240 2018.03.08 16:24 2475.60000000 2477.10000000 2475.60000000 2477.10000000 2476.51457797 1.60627015 7 1520526300 2018.03.08 16:25 2478.10000000 2479.60000000 2477.10000000 2479.60000000 2476.80842768 1.66514641 9 1520526360 2018.03.08 16:26 2480.10000000 2480.10000000 2478.10000000 2480.10000000 2477.12191076 1.93332056 11 1520526420 2018.03.08 16:27 2479.10000000 2479.10000000 2478.10000000 2480.10000000 2477.31030021 2.00439928 8 1520526480 2018.03.08 16:28 2480.10000000 2478.10000000 2478.10000000 2480.10000000 2477.38550972 2.04306815 3 1520526540 2018.03.08 16:29 2476.60000000 2478.10000000 2476.60000000 2478.10000000 2477.45355641 2.05634592 3 1520526600 2018.03.08 16:30 2479.10000000 2483.10000000 2479.10000000 2483.10000000 2477.99131294 2.59616934 5 1520526660 2018.03.08 16:31 2482.10000000 2484.10000000 2482.10000000 2484.10000000 2478.57309266 3.08089590 9 1520526720 2018.03.08 16:32 2483.60000000 2487.60000000 2483.60000000 2488.10000000 2479.43279812 3.82496146 12 1520526780 2018.03.08 16:33 2488.10000000 2484.60000000 2484.60000000 2488.60000000 2479.92491259 3.96898818 12 1520526840 2018.03.08 16:34 2485.10000000 2487.10000000 2483.70000000 2490.10000000 2480.60825425 4.36904669 11 1520526900 2018.03.08 16:35 2486.10000000 2481.10000000 2481.10000000 2486.10000000 2480.65508717 4.23925244 14 1520526960 2018.03.08 16:36 2480.60000000 2486.10000000 2480.60000000 2486.10000000 2481.17365030 4.49671688 14 1520527020 2018.03.08 16:37 2486.60000000 2487.60000000 2485.10000000 2487.60000000 2481.78568361 4.81483212 8 1520527080 2018.03.08 16:38 2488.10000000 2488.10000000 2486.60000000 2489.60000000 2482.38704707 5.06513285 12 1520527140 2018.03.08 16:39 2487.20000000 2486.10000000 2484.10000000 2487.20000000 2482.74066164 4.87359279 13 1520527200 2018.03.08 16:40 2486.60000000 2486.60000000 2486.10000000 2487.60000000 2483.10821767 4.72164888 10 1520527260 2018.03.08 16:41 2486.10000000 2485.60000000 2485.10000000 2487.10000000 2483.34553027 4.44462574 13 1520527320 2018.03.08 16:42 2484.60000000 2483.10000000 2482.10000000 2485.60000000 2483.32214644 3.87182037 20 1520527380 2018.03.08 16:43 2483.60000000 2486.60000000 2483.10000000 2486.60000000 2483.63432297 3.59475435 8 1520527440 2018.03.08 16:44 2487.10000000 2488.10000000 2487.10000000 2488.10000000 2484.05962554 3.41072924 2 1520527500 2018.03.08 16:45 2487.10000000 2488.10000000 2486.10000000 2488.10000000 2484.44442311 3.36192372 9 1520527560 2018.03.08 16:46 2487.10000000 2486.10000000 2486.10000000 2488.10000000 2484.60209710 3.22868011 12 1520527620 2018.03.08 16:47 2486.60000000 2488.60000000 2486.10000000 2489.10000000 2484.98284976 3.06276211 13 1520527680 2018.03.08 16:48 2488.10000000 2489.60000000 2488.10000000 2489.60000000 2485.42257835 2.74817159 4 1520527740 2018.03.08 16:49 2490.10000000 2491.60000000 2490.10000000 2491.60000000 2486.01090422 2.42636763 7 1520527800 2018.03.08 16:50 2492.10000000 2491.10000000 2490.10000000 2492.10000000 2486.49558001 2.48109543 13 1520527860 2018.03.08 16:51 2491.60000000 2490.10000000 2489.10000000 2491.60000000 2486.83885810 2.48392157 5 1520527920 2018.03.08 16:52 2490.60000000 2491.10000000 2490.10000000 2491.10000000 2487.24468114 2.60741099 3 1520527980 2018.03.08 16:53 2491.60000000 2491.10000000 2491.10000000 2492.10000000 2487.61185437 2.64780331 3 1520528040 2018.03.08 16:54 2491.60000000 2491.10000000 2490.10000000 2492.10000000 2487.94405871 2.74620540 9 1520528100 2018.03.08 16:55 2492.10000000 2492.10000000 2491.10000000 2492.10000000 2488.33986265 2.41642781 3 1520528220 2018.03.08 16:57 2493.10000000 2492.60000000 2492.10000000 2493.10000000 2488.74559001 2.51545611 7 1520528280 2018.03.08 16:58 2492.10000000 2490.10000000 2490.10000000 2492.60000000 2488.87458144 2.51731507 4 1520528340 2018.03.08 16:59 2489.10000000 2484.60000000 2484.10000000 2489.10000000 2488.46747845 2.69148031 15 1520528400 2018.03.08 17:00 2485.10000000 2484.60000000 2483.10000000 2485.10000000 2488.09914716 2.82194901 12 1520528460 2018.03.08 17:01 2485.10000000 2484.10000000 2483.10000000 2486.10000000 2487.71827601 3.01680168 8 1520528520 2018.03.08 17:02 2483.70000000 2479.10000000 2478.60000000 2483.70000000 2486.89748782 3.74351605 13 1520528580 2018.03.08 17:03 2479.60000000 2478.60000000 2478.60000000 2480.10000000 2486.10725088 4.36156214 9 1520528640 2018.03.08 17:04 2479.10000000 2476.10000000 2476.10000000 2479.10000000 2485.15417937 5.23817729 6 1520528700 2018.03.08 17:05 2475.10000000 2474.10000000 2474.10000000 2478.10000000 2484.10140038 6.12618560 12 1520528760 2018.03.08 17:06 2475.10000000 2477.10000000 2474.10000000 2477.10000000 2483.43460034 6.51088821 17 1520528820 2018.03.08 17:07 2476.10000000 2479.10000000 2476.10000000 2479.10000000 2483.02178126 6.71713557 12 1520528880 2018.03.08 17:08 2478.10000000 2478.10000000 2478.10000000 2478.10000000 2482.55304019 6.86518668 1 1520528940 2018.03.08 17:09 2477.10000000 2477.10000000 2476.10000000 2477.60000000 2482.03370303 6.97196706 4 1520529000 2018.03.08 17:10 2476.10000000 2475.10000000 2474.10000000 2476.10000000 2481.37335036 7.01935135 5 1520529060 2018.03.08 17:11 2474.10000000 2476.10000000 2474.10000000 2476.10000000 2480.87112652 6.92227398 5 1520529120 2018.03.08 17:12 2476.60000000 2480.10000000 2476.60000000 2481.60000000 2480.79768590 6.62935413 13 1520529180 2018.03.08 17:13 2479.60000000 2480.10000000 2478.60000000 2480.10000000 2480.73123962 6.23190412 6 1520529240 2018.03.08 17:14 2479.60000000 2479.10000000 2478.10000000 2479.60000000 2480.57588347 5.81735161 6 1520529300 2018.03.08 17:15 2478.60000000 2482.60000000 2478.60000000 2482.60000000 2480.76865647 5.32659244 11 1520529360 2018.03.08 17:16 2483.10000000 2486.10000000 2483.10000000 2486.10000000 2481.27640347 4.86579087 10 1520529420 2018.03.08 17:17 2486.60000000 2487.10000000 2486.10000000 2488.60000000 2481.83103171 4.49274399 9 1520529480 2018.03.08 17:18 2486.10000000 2489.60000000 2486.10000000 2489.60000000 2482.57093345 4.73412140 10 1520529540 2018.03.08 17:19 2488.10000000 2489.10000000 2488.10000000 2490.10000000 2483.19274932 5.20702161 15 1520529600 2018.03.08 17:20 2488.10000000 2488.10000000 2488.10000000 2489.10000000 2483.66010652 5.53621748 4 1520529660 2018.03.08 17:21 2486.10000000 2483.10000000 2483.10000000 2486.10000000 2483.60676305 5.50915211 7 1520529720 2018.03.08 17:22 2482.10000000 2481.10000000 2481.10000000 2483.10000000 2483.36802371 5.32935664 6 1520529780 2018.03.08 17:23 2481.60000000 2483.60000000 2481.60000000 2483.60000000 2483.39011669 5.23140790 5 1520529840 2018.03.08 17:24 2482.60000000 2482.10000000 2481.10000000 2482.60000000 2483.26724843 4.93211459 6 1520529900 2018.03.08 17:25 2482.60000000 2483.60000000 2482.10000000 2483.60000000 2483.29893906 4.49633523 9 1520529960 2018.03.08 17:26 2484.10000000 2482.10000000 2482.10000000 2484.10000000 2483.18475439 4.25654985 4 1520530020 2018.03.08 17:27 2481.10000000 2482.10000000 2481.10000000 2482.10000000 2483.08144444 4.14374896 3 1520530080 2018.03.08 17:28 2482.60000000 2481.10000000 2481.10000000 2482.60000000 2482.89273545 3.99042788 5 1520530140 2018.03.08 17:29 2480.10000000 2479.10000000 2479.10000000 2480.60000000 2482.53152255 3.85328969 4 1520530200 2018.03.08 17:30 2478.60000000 2479.10000000 2478.60000000 2479.10000000 2482.20471088 3.59511338 6 1520530260 2018.03.08 17:31 2478.10000000 2479.10000000 2478.10000000 2479.10000000 2481.90902413 3.47016328 3 1520530320 2018.03.08 17:32 2478.60000000 2481.10000000 2478.60000000 2481.10000000 2481.83197421 3.47526714 8 1520530380 2018.03.08 17:33 2480.10000000 2479.10000000 2478.60000000 2480.10000000 2481.57178619 3.59501765 10 1520530440 2018.03.08 17:34 2478.10000000 2477.10000000 2476.10000000 2478.10000000 2481.14590179 3.85305604 7 1520530500 2018.03.08 17:35 2476.60000000 2479.10000000 2476.60000000 2479.10000000 2480.95105400 3.94511980 6 1520530560 2018.03.08 17:36 2478.10000000 2478.10000000 2478.10000000 2478.10000000 2480.67952505 3.92560413 1 1520530620 2018.03.08 17:37 2479.10000000 2478.10000000 2478.10000000 2479.10000000 2480.43385600 3.77896047 2 1520530680 2018.03.08 17:38 2478.60000000 2478.60000000 2478.60000000 2479.10000000 2480.25920304 3.24879035 3 1520530740 2018.03.08 17:39 2477.10000000 2474.10000000 2473.10000000 2478.10000000 2479.67261228 3.02335923 19 1520530800 2018.03.08 17:40 2473.10000000 2473.10000000 2473.10000000 2474.10000000 2479.04664920 2.86479228 5 1520530860 2018.03.08 17:41 2474.10000000 2474.10000000 2472.60000000 2475.10000000 2478.57553976 3.00767678 8 1520530920 2018.03.08 17:42 2475.60000000 2476.10000000 2475.60000000 2477.10000000 2478.33977407 3.04982124 7 1520530980 2018.03.08 17:43 2475.60000000 2480.10000000 2475.10000000 2480.10000000 2478.50741463 2.81600155 14 1520531040 2018.03.08 17:44 2479.10000000 2480.10000000 2478.60000000 2480.10000000 2478.65908943 2.71307293 5 1520531100 2018.03.08 17:45 2481.10000000 2480.10000000 2480.10000000 2481.10000000 2478.79631901 2.50716116 4 1520531160 2018.03.08 17:46 2479.10000000 2479.10000000 2478.10000000 2479.10000000 2478.82524101 2.40147202 3 1520531220 2018.03.08 17:47 2478.60000000 2480.10000000 2478.10000000 2480.10000000 2478.94664662 2.33416356 7 1520531280 2018.03.08 17:48 2479.10000000 2478.60000000 2478.10000000 2479.10000000 2478.91363266 2.27470252 7 1520531340 2018.03.08 17:49 2478.10000000 2478.10000000 2478.10000000 2479.10000000 2478.83614384 2.25683260 11 1520531400 2018.03.08 17:50 2478.60000000 2478.10000000 2478.10000000 2479.10000000 2478.76603490 2.24022376 8 1520531460 2018.03.08 17:51 2479.60000000 2483.10000000 2479.60000000 2483.60000000 2479.17879348 2.55093669 21 1520531520 2018.03.08 17:52 2483.60000000 2481.10000000 2481.10000000 2483.60000000 2479.36176553 2.61960799 5 1520531580 2018.03.08 17:53 2480.60000000 2480.60000000 2480.60000000 2481.10000000 2479.47969262 2.67996656 7 1520531640 2018.03.08 17:54 2481.10000000 2480.60000000 2480.10000000 2481.10000000 2479.58638856 2.67798455 11 1520531700 2018.03.08 17:55 2481.10000000 2482.10000000 2480.60000000 2482.60000000 2479.82578013 2.82088300 7 1520531760 2018.03.08 17:56 2483.10000000 2484.10000000 2483.10000000 2485.10000000 2480.23284869 3.09191136 9 1520531820 2018.03.08 17:57 2482.60000000 2480.10000000 2480.10000000 2483.10000000 2480.22019643 3.05038359 9 1520531880 2018.03.08 17:58 2481.10000000 2481.10000000 2481.10000000 2481.10000000 2480.30398725 3.06367238 1 1520532000 2018.03.08 18:00 2479.10000000 2481.10000000 2479.10000000 2481.10000000 2480.37979799 2.75854578 5 1520532120 2018.03.08 18:02 2480.80000000 2482.60000000 2478.10000000 2482.60000000 2480.59124580 2.32173362 17 1520532180 2018.03.08 18:03 2483.10000000 2481.10000000 2481.10000000 2483.10000000 2480.63969858 1.82138832 4 1520532240 2018.03.08 18:04 2480.60000000 2479.60000000 2479.60000000 2481.10000000 2480.54067967 1.52906929 6 1520532300 2018.03.08 18:05 2479.10000000 2483.60000000 2479.10000000 2483.60000000 2480.83204351 1.66109336 13 1520532360 2018.03.08 18:06 2483.10000000 2483.60000000 2483.10000000 2483.60000000 2481.09565841 1.77087529 6 1520532420 2018.03.08 18:07 2483.10000000 2480.10000000 2480.10000000 2483.10000000 2481.00083380 1.76426352 4 1520532480 2018.03.08 18:08 2481.10000000 2479.60000000 2479.10000000 2481.10000000 2480.86742106 1.74192976 5 1520532540 2018.03.08 18:09 2479.10000000 2479.60000000 2478.10000000 2479.60000000 2480.74671429 1.76455683 4 1520532600 2018.03.08 18:10 2480.10000000 2481.10000000 2480.10000000 2481.10000000 2480.78036055 1.69416807 5 1520532660 2018.03.08 18:11 2482.10000000 2482.10000000 2482.10000000 2482.10000000 2480.90604050 1.57981269 1 1520532720 2018.03.08 18:12 2483.60000000 2483.10000000 2482.60000000 2484.10000000 2481.11498902 1.46226997 6 1520532780 2018.03.08 18:13 2482.10000000 2481.10000000 2481.10000000 2483.10000000 2481.11356149 1.39357347 4 1520532840 2018.03.08 18:14 2482.10000000 2483.60000000 2482.10000000 2483.60000000 2481.35036516 1.45340026 7 1520532900 2018.03.08 18:15 2484.10000000 2486.10000000 2484.10000000 2486.10000000 2481.80271134 1.73493728 3 1520532960 2018.03.08 18:16 2485.10000000 2484.10000000 2484.10000000 2485.60000000 2482.02150073 1.78158281 8 1520533020 2018.03.08 18:17 2484.60000000 2484.10000000 2484.10000000 2485.10000000 2482.21945304 1.84600696 3 1520533080 2018.03.08 18:18 2482.60000000 2482.60000000 2482.10000000 2483.10000000 2482.25569561 1.80426723 6 1520533140 2018.03.08 18:19 2483.10000000 2482.60000000 2482.10000000 2484.10000000 2482.28848651 1.74315887 7 1520533200 2018.03.08 18:20 2483.10000000 2484.10000000 2482.60000000 2484.10000000 2482.46101160 1.77945928 9 1520533260 2018.03.08 18:21 2484.60000000 2484.60000000 2484.10000000 2485.10000000 2482.66472478 1.82991987 6 1520533320 2018.03.08 18:22 2485.10000000 2486.60000000 2485.10000000 2488.10000000 2483.03951290 2.06741875 16 1520533380 2018.03.08 18:23 2486.10000000 2487.10000000 2484.60000000 2487.10000000 2483.42622595 2.26479384 11 1520533440 2018.03.08 18:24 2488.10000000 2489.10000000 2488.10000000 2489.10000000 2483.96658539 2.51001787 4 1520533500 2018.03.08 18:25 2489.60000000 2489.10000000 2489.10000000 2489.60000000 2484.45548202 2.84793839 2 1520533560 2018.03.08 18:26 2489.60000000 2491.10000000 2489.10000000 2491.10000000 2485.08829325 3.34120311 8 1520533620 2018.03.08 18:27 2490.10000000 2490.10000000 2490.10000000 2491.10000000 2485.56559866 3.44864621 14 1520533680 2018.03.08 18:28 2491.10000000 2490.10000000 2490.10000000 2491.10000000 2485.99744641 3.42496862 3 1520533740 2018.03.08 18:29 2491.10000000 2489.10000000 2489.10000000 2491.10000000 2486.29292770 3.24072448 8 1520533800 2018.03.08 18:30 2489.60000000 2489.60000000 2488.60000000 2490.10000000 2486.60788697 3.15983015 8 1520533860 2018.03.08 18:31 2489.10000000 2489.10000000 2488.10000000 2489.10000000 2486.84523106 3.07534613 3 1520533920 2018.03.08 18:32 2488.60000000 2489.60000000 2488.60000000 2490.10000000 2487.10759001 3.04860773 12 1520533980 2018.03.08 18:33 2490.10000000 2489.60000000 2489.60000000 2490.10000000 2487.34496239 2.80357033 2 1520534040 2018.03.08 18:34 2489.10000000 2489.10000000 2489.10000000 2490.10000000 2487.51210883 2.70752171 6 1520534100 2018.03.08 18:35 2489.60000000 2489.10000000 2489.10000000 2489.60000000 2487.66333656 2.71588144 4 1520534160 2018.03.08 18:36 2490.10000000 2490.10000000 2489.10000000 2490.10000000 2487.89539975 2.64893018 5 1520534220 2018.03.08 18:37 2489.60000000 2489.60000000 2489.60000000 2490.10000000 2488.05774263 2.53017503 3 1520534280 2018.03.08 18:38 2489.10000000 2489.60000000 2489.10000000 2490.10000000 2488.20462428 2.22209569 4 1520534340 2018.03.08 18:39 2489.10000000 2490.10000000 2489.10000000 2490.10000000 2488.38513625 1.83176284 4 1520534400 2018.03.08 18:40 2489.10000000 2488.60000000 2488.10000000 2489.10000000 2488.40559947 1.55330359 3 1520534460 2018.03.08 18:41 2489.10000000 2489.10000000 2489.10000000 2490.10000000 2488.47173285 1.26574607 6 1520534520 2018.03.08 18:42 2490.10000000 2495.10000000 2489.10000000 2495.10000000 2489.10299639 1.57207293 14 1520534580 2018.03.08 18:43 2495.60000000 2495.60000000 2494.60000000 2497.10000000 2489.72175864 1.87068934 18 1520534640 2018.03.08 18:44 2496.10000000 2504.60000000 2496.10000000 2506.60000000 2491.13873401 3.63551838 31 1520534700 2018.03.08 18:45 2506.10000000 2493.10000000 2493.10000000 2506.10000000 2491.32552124 3.64017305 44 1520534760 2018.03.08 18:46 2492.60000000 2487.10000000 2487.10000000 2493.60000000 2490.92309065 3.73637969 24 1520534820 2018.03.08 18:47 2487.60000000 2488.10000000 2487.10000000 2491.10000000 2490.65422487 3.78566380 22 1520534880 2018.03.08 18:48 2489.10000000 2493.10000000 2488.50000000 2497.10000000 2490.88715584 3.81201382 52 1520534940 2018.03.08 18:49 2492.10000000 2485.60000000 2485.60000000 2492.10000000 2490.38361719 3.98874109 51 1520535000 2018.03.08 18:50 2486.10000000 2486.10000000 2485.10000000 2486.60000000 2489.97565364 4.14002517 10 1520535060 2018.03.08 18:51 2485.60000000 2484.60000000 2483.60000000 2486.60000000 2489.46368663 4.38376175 12 1520535120 2018.03.08 18:52 2484.10000000 2485.10000000 2483.10000000 2485.10000000 2489.04809743 4.57293005 10 1520535180 2018.03.08 18:53 2484.60000000 2485.10000000 2484.10000000 2486.10000000 2488.67208815 4.74095593 10 1520535240 2018.03.08 18:54 2486.10000000 2485.10000000 2484.60000000 2486.10000000 2488.33188928 4.89260999 11 1520535300 2018.03.08 18:55 2486.10000000 2486.10000000 2486.10000000 2486.10000000 2488.11932839 4.97301265 1 1520535360 2018.03.08 18:56 2487.10000000 2489.10000000 2486.10000000 2489.10000000 2488.21272569 4.93243742 7 1520535420 2018.03.08 18:57 2490.10000000 2488.60000000 2488.60000000 2490.10000000 2488.24960896 4.91410808 3 1520535480 2018.03.08 18:58 2488.10000000 2487.10000000 2487.10000000 2488.10000000 2488.14012239 4.93723646 2 1520535540 2018.03.08 18:59 2487.60000000 2487.60000000 2486.60000000 2487.60000000 2488.08868216 4.93083089 6 1520535600 2018.03.08 19:00 2488.10000000 2489.10000000 2488.10000000 2489.10000000 2488.18499815 4.91291451 2 1520535660 2018.03.08 19:01 2488.60000000 2488.60000000 2488.60000000 2488.60000000 2488.22452213 4.90130911 1 1520535780 2018.03.08 19:03 2488.10000000 2485.10000000 2485.10000000 2488.10000000 2487.92694860 4.74697388 6 1520535900 2018.03.08 19:05 2483.10000000 2484.10000000 2483.10000000 2484.10000000 2487.56247730 4.54066988 2 1520535960 2018.03.08 19:06 2484.60000000 2485.10000000 2484.60000000 2485.10000000 2487.32795565 2.50604677 2 1520536020 2018.03.08 19:07 2484.10000000 2481.60000000 2481.10000000 2484.10000000 2486.78243607 2.39964225 8 1520536080 2018.03.08 19:08 2482.10000000 2480.60000000 2480.10000000 2482.10000000 2486.19363263 2.72277352 7 1520536140 2018.03.08 19:09 2479.60000000 2480.10000000 2478.60000000 2481.10000000 2485.61328667 3.00921400 12 1520536200 2018.03.08 19:10 2479.10000000 2475.60000000 2475.60000000 2479.10000000 2484.65964032 3.31750580 6 1520536260 2018.03.08 19:11 2475.10000000 2475.60000000 2475.10000000 2476.10000000 2483.79681743 3.94137866 5 1520536320 2018.03.08 19:12 2475.10000000 2476.10000000 2475.10000000 2476.10000000 2483.06378720 4.36651971 2 1520536440 2018.03.08 19:14 2476.60000000 2478.10000000 2476.60000000 2478.10000000 2482.59104556 4.58059300 4 1520536500 2018.03.08 19:15 2477.60000000 2477.60000000 2477.60000000 2479.10000000 2482.11570789 4.77624830 8 1520536560 2018.03.08 19:16 2477.10000000 2479.10000000 2477.10000000 2479.10000000 2481.82849761 4.83863802 4 1520536620 2018.03.08 19:17 2478.60000000 2478.10000000 2477.10000000 2478.60000000 2481.47340260 4.92766491 5 1520536680 2018.03.08 19:18 2477.60000000 2481.10000000 2477.60000000 2481.10000000 2481.43784045 4.82553116 8 1520536740 2018.03.08 19:19 2479.60000000 2481.10000000 2479.60000000 2481.10000000 2481.40566517 4.51588683 4 1520536800 2018.03.08 19:20 2480.60000000 2481.10000000 2480.10000000 2481.10000000 2481.37655420 4.22180060 3 1520536860 2018.03.08 19:21 2482.10000000 2482.10000000 2481.10000000 2482.10000000 2481.44545380 4.02701363 5 1520536920 2018.03.08 19:22 2482.60000000 2481.60000000 2481.10000000 2482.60000000 2481.46017249 3.78618975 4 1520536980 2018.03.08 19:23 2481.10000000 2481.10000000 2480.60000000 2481.10000000 2481.42587034 3.37204408 3 1520537040 2018.03.08 19:24 2480.10000000 2480.10000000 2480.10000000 2480.60000000 2481.29959698 2.93328379 3 1520537100 2018.03.08 19:25 2481.10000000 2481.10000000 2481.10000000 2481.10000000 2481.28058774 2.79943676 1 1520537160 2018.03.08 19:26 2482.10000000 2482.10000000 2481.10000000 2482.10000000 2481.35862701 2.77249527 3 1520537220 2018.03.08 19:27 2483.10000000 2482.10000000 2482.10000000 2483.10000000 2481.42923396 2.69061392 4 1520537340 2018.03.08 19:29 2483.10000000 2483.10000000 2483.10000000 2483.10000000 2481.58835453 2.81024176 1 1520537460 2018.03.08 19:31 2484.10000000 2484.10000000 2484.10000000 2485.10000000 2481.82755886 2.99286076 3 1520537520 2018.03.08 19:32 2483.60000000 2484.10000000 2483.60000000 2484.10000000 2482.04398183 3.12983559 2 1520537580 2018.03.08 19:33 2483.60000000 2483.10000000 2483.10000000 2484.10000000 2482.14455499 2.84093688 3 1520537640 2018.03.08 19:34 2484.10000000 2484.10000000 2484.10000000 2484.10000000 2482.33078785 2.56181918 1 1520537700 2018.03.08 19:35 2483.60000000 2484.10000000 2483.60000000 2484.10000000 2482.49928424 2.25909217 4 1520537760 2018.03.08 19:36 2483.60000000 2484.10000000 2483.60000000 2484.10000000 2482.65173336 2.12499954 2 1520537880 2018.03.08 19:38 2483.10000000 2484.10000000 2483.10000000 2484.10000000 2482.78966352 1.87686412 2 1520538000 2018.03.08 19:40 2483.60000000 2483.10000000 2483.10000000 2484.10000000 2482.81921937 1.69648157 5 1520538060 2018.03.08 19:41 2484.10000000 2485.10000000 2484.10000000 2485.10000000 2483.03643658 1.46838519 2 1520538120 2018.03.08 19:42 2486.10000000 2487.10000000 2486.10000000 2487.10000000 2483.42344262 1.74078145 5 1520538180 2018.03.08 19:43 2486.10000000 2486.10000000 2486.10000000 2486.10000000 2483.67835284 1.81940625 1 1520538240 2018.03.08 19:44 2485.10000000 2485.10000000 2485.10000000 2485.10000000 2483.81374781 1.78308010 1 1520538300 2018.03.08 19:45 2484.60000000 2485.10000000 2484.60000000 2485.10000000 2483.93624802 1.78913385 2 1520538480 2018.03.08 19:48 2487.10000000 2486.60000000 2486.10000000 2487.10000000 2484.18993868 1.85176918 5 1520538540 2018.03.08 19:49 2487.10000000 2486.10000000 2486.10000000 2487.10000000 2484.37184929 1.79643520 7 1520538600 2018.03.08 19:50 2487.10000000 2485.10000000 2485.10000000 2487.10000000 2484.44119697 1.53606524 3 1520538660 2018.03.08 19:51 2485.60000000 2486.10000000 2485.60000000 2486.10000000 2484.59917821 1.39189705 2 1520538780 2018.03.08 19:53 2487.10000000 2487.10000000 2487.10000000 2487.10000000 2484.83735172 1.38230342 1 1520538900 2018.03.08 19:55 2488.10000000 2486.10000000 2486.10000000 2488.10000000 2484.95760393 1.26379493 3 1520539020 2018.03.08 19:57 2486.60000000 2486.10000000 2486.10000000 2486.60000000 2485.06640356 1.21049929 2 1520539080 2018.03.08 19:58 2486.60000000 2487.60000000 2486.10000000 2488.10000000 2485.30769846 1.29809833 8 1520539140 2018.03.08 19:59 2487.10000000 2487.60000000 2487.10000000 2487.60000000 2485.52601289 1.35995489 2 1520539200 2018.03.08 20:00 2487.10000000 2487.10000000 2487.10000000 2487.60000000 2485.67591643 1.28719689 5 1520539260 2018.03.08 20:01 2487.60000000 2488.10000000 2487.60000000 2488.10000000 2485.90678153 1.33711819 2 1520539320 2018.03.08 20:02 2487.10000000 2487.60000000 2487.10000000 2487.60000000 2486.06804043 1.32205350 2 1520539380 2018.03.08 20:03 2488.10000000 2487.60000000 2487.10000000 2488.10000000 2486.21394134 1.28335392 3 1520539440 2018.03.08 20:04 2487.10000000 2487.60000000 2487.10000000 2487.60000000 2486.34594693 1.21980397 2 1520539620 2018.03.08 20:07 2487.10000000 2487.60000000 2487.10000000 2487.60000000 2486.46538055 0.99365656 2 1520539680 2018.03.08 20:08 2487.10000000 2487.60000000 2487.10000000 2487.60000000 2486.57343955 0.95324372 2 1520539740 2018.03.08 20:09 2487.10000000 2487.10000000 2486.10000000 2487.10000000 2486.62358816 0.94524068 3 1520539860 2018.03.08 20:11 2486.10000000 2485.60000000 2485.10000000 2486.10000000 2486.52610358 0.98052781 5 1520539920 2018.03.08 20:12 2485.10000000 2486.10000000 2485.10000000 2486.60000000 2486.48552228 0.94375439 6 1520539980 2018.03.08 20:13 2485.60000000 2485.10000000 2485.10000000 2486.10000000 2486.35356778 0.99220971 3 1520540040 2018.03.08 20:14 2484.60000000 2484.60000000 2484.60000000 2484.60000000 2486.18656132 1.12714122 1 1520540100 2018.03.08 20:15 2484.10000000 2484.10000000 2483.10000000 2484.10000000 2485.98784120 1.29677695 3 1520540160 2018.03.08 20:16 2484.60000000 2484.60000000 2484.60000000 2484.60000000 2485.85566585 1.38007243 1 1520540280 2018.03.08 20:18 2485.10000000 2485.10000000 2485.10000000 2485.10000000 2485.78369767 1.42410991 1 1520540340 2018.03.08 20:19 2485.60000000 2486.10000000 2485.60000000 2486.10000000 2485.81382170 1.38102238 2 1520540460 2018.03.08 20:21 2485.60000000 2485.60000000 2485.60000000 2485.60000000 2485.79345773 1.38950374 1 1520540520 2018.03.08 20:22 2485.10000000 2486.10000000 2485.10000000 2486.10000000 2485.82265223 1.37648023 2 1520540580 2018.03.08 20:23 2485.60000000 2485.60000000 2485.60000000 2485.60000000 2485.80144726 1.32702015 1 1520540640 2018.03.08 20:24 2486.10000000 2484.10000000 2483.10000000 2486.10000000 2485.63940466 1.37230011 10 1520540700 2018.03.08 20:25 2485.10000000 2485.60000000 2485.10000000 2485.60000000 2485.63565184 1.33412961 2 1520540760 2018.03.08 20:26 2485.10000000 2485.60000000 2485.10000000 2485.60000000 2485.63225642 1.21591981 2 1520540880 2018.03.08 20:28 2484.10000000 2484.60000000 2484.10000000 2484.60000000 2485.53394629 1.17506790 2 1520540940 2018.03.08 20:29 2484.10000000 2486.10000000 2484.10000000 2486.10000000 2485.58785617 1.07966820 9 1520595900 2018.03.09 11:45 2507.60000000 2510.10000000 2502.10000000 2510.10000000 2487.92234605 5.52832941 27 1520595960 2018.03.09 11:46 2511.10000000 2506.60000000 2506.60000000 2512.10000000 2489.70117024 7.18327560 18 1520596020 2018.03.09 11:47 2507.10000000 2503.60000000 2503.60000000 2507.10000000 2491.02486831 8.10586123 9 1520596080 2018.03.09 11:48 2504.10000000 2504.60000000 2503.60000000 2505.10000000 2492.31773800 8.93465356 5 1520596140 2018.03.09 11:49 2504.10000000 2504.10000000 2504.10000000 2506.10000000 2493.43985819 9.49082387 6 1520596260 2018.03.09 11:51 2502.10000000 2495.10000000 2494.30000000 2502.10000000 2493.59796693 9.40020331 30 1520596320 2018.03.09 11:52 2494.10000000 2487.10000000 2487.10000000 2496.10000000 2492.97911294 9.16350366 16 1520596380 2018.03.09 11:53 2486.00000000 2482.10000000 2477.10000000 2491.10000000 2491.94300694 9.10970990 44 1520596440 2018.03.09 11:54 2481.00000000 2490.10000000 2481.00000000 2490.60000000 2491.76748247 8.93446466 17 1520596500 2018.03.09 11:55 2491.60000000 2492.60000000 2491.60000000 2495.10000000 2491.84676986 8.79405543 11 1520596560 2018.03.09 11:56 2493.60000000 2496.10000000 2493.60000000 2496.10000000 2492.25183939 8.71453654 5 1520596620 2018.03.09 11:57 2496.60000000 2493.60000000 2493.60000000 2496.60000000 2492.38023564 8.60856359 5 1520596680 2018.03.09 11:58 2494.10000000 2493.60000000 2492.60000000 2494.10000000 2492.49640368 8.47275223 7 1520596740 2018.03.09 11:59 2492.60000000 2489.60000000 2489.60000000 2492.60000000 2492.22055571 8.39815489 6 1520596800 2018.03.09 12:00 2490.60000000 2493.60000000 2490.60000000 2494.10000000 2492.35193135 8.25429290 16 1520596860 2018.03.09 12:01 2494.10000000 2495.60000000 2494.10000000 2495.60000000 2492.66127123 8.02073530 4 1520596920 2018.03.09 12:02 2496.60000000 2495.60000000 2495.10000000 2497.10000000 2492.94115016 7.83070960 6 1520596980 2018.03.09 12:03 2496.10000000 2498.60000000 2496.10000000 2499.60000000 2493.48008824 7.62470362 9 1520597040 2018.03.09 12:04 2499.10000000 2499.10000000 2496.60000000 2499.10000000 2494.01531793 7.31404761 13 1520597100 2018.03.09 12:05 2499.60000000 2505.10000000 2499.60000000 2505.10000000 2495.07100194 7.18946342 7 1520597160 2018.03.09 12:06 2506.10000000 2502.60000000 2502.60000000 2506.10000000 2495.78804937 6.46263713 6 1520597220 2018.03.09 12:07 2502.10000000 2503.10000000 2502.10000000 2503.10000000 2496.48442562 6.19683259 4 1520597280 2018.03.09 12:08 2503.60000000 2503.10000000 2502.60000000 2503.60000000 2497.11448032 6.22493584 4 1520597340 2018.03.09 12:09 2502.60000000 2503.10000000 2502.60000000 2503.10000000 2497.68452982 6.25584169 4 1520597400 2018.03.09 12:10 2502.60000000 2499.60000000 2499.60000000 2503.60000000 2497.86695555 6.15850782 12 1520597460 2018.03.09 12:11 2500.10000000 2500.10000000 2500.10000000 2501.10000000 2498.07962645 6.20870321 6 1520597520 2018.03.09 12:12 2499.60000000 2497.10000000 2497.10000000 2499.60000000 2497.98632869 5.68503663 6 1520597580 2018.03.09 12:13 2494.80000000 2493.10000000 2488.80000000 2495.10000000 2497.52096405 4.51950457 13 1520597640 2018.03.09 12:14 2493.60000000 2494.10000000 2491.10000000 2495.60000000 2497.19515795 4.27988837 11 1520597700 2018.03.09 12:15 2494.60000000 2494.10000000 2491.60000000 2494.60000000 2496.90038101 4.24523543 7 1520597760 2018.03.09 12:16 2495.60000000 2499.10000000 2490.20000000 2500.10000000 2497.10986853 4.23689138 16 1520597820 2018.03.09 12:17 2498.60000000 2495.60000000 2495.10000000 2498.60000000 2496.96607153 4.20252784 7 1520597880 2018.03.09 12:18 2495.10000000 2494.60000000 2494.60000000 2495.10000000 2496.74073138 4.22048735 2 1520598060 2018.03.09 12:21 2495.60000000 2496.60000000 2495.10000000 2496.60000000 2496.72732839 3.91185737 3 1520598120 2018.03.09 12:22 2498.10000000 2498.60000000 2498.10000000 2499.10000000 2496.90567807 3.79673730 3 1520598180 2018.03.09 12:23 2499.10000000 2499.10000000 2499.10000000 2499.10000000 2497.11466111 3.72910601 1 1520598240 2018.03.09 12:24 2498.60000000 2498.10000000 2498.10000000 2498.60000000 2497.20850291 3.68057583 2 1520598360 2018.03.09 12:26 2499.60000000 2498.10000000 2498.10000000 2500.10000000 2497.29340739 3.63916237 6 1520598420 2018.03.09 12:27 2498.60000000 2498.10000000 2498.10000000 2498.60000000 2497.37022574 3.59309368 2 1520598480 2018.03.09 12:28 2496.10000000 2496.10000000 2496.10000000 2496.60000000 2497.24925186 3.19670487 3 1520598540 2018.03.09 12:29 2496.60000000 2495.10000000 2495.10000000 2496.60000000 2497.04456120 3.04892763 2 1520598660 2018.03.09 12:31 2493.90000000 2493.10000000 2492.10000000 2493.90000000 2496.66888871 2.93127225 6 1520598720 2018.03.09 12:32 2494.10000000 2495.10000000 2493.60000000 2495.10000000 2496.51947074 2.59736963 5 1520598780 2018.03.09 12:33 2496.10000000 2497.10000000 2496.10000000 2497.10000000 2496.57475924 2.14228829 5 1520598840 2018.03.09 12:34 2497.60000000 2497.60000000 2497.10000000 2498.60000000 2496.67240122 2.05026879 6 1520598900 2018.03.09 12:35 2497.10000000 2498.10000000 2497.10000000 2498.10000000 2496.80836300 1.95034412 3 1520598960 2018.03.09 12:36 2497.60000000 2496.10000000 2496.10000000 2498.10000000 2496.74089986 1.94184389 10 1520599020 2018.03.09 12:37 2495.60000000 2496.10000000 2495.60000000 2496.10000000 2496.67986178 1.76234423 2 1520599080 2018.03.09 12:38 2497.10000000 2497.60000000 2496.10000000 2499.10000000 2496.76749399 1.67915319 6 1520599200 2018.03.09 12:40 2498.10000000 2497.60000000 2497.60000000 2498.10000000 2496.84678028 1.57723535 4 1520599260 2018.03.09 12:41 2497.10000000 2497.10000000 2497.10000000 2497.10000000 2496.87089644 1.49702075 1 1520599320 2018.03.09 12:42 2497.60000000 2496.60000000 2496.60000000 2497.60000000 2496.84509678 1.47046893 2 1520599380 2018.03.09 12:43 2497.60000000 2496.60000000 2496.60000000 2497.60000000 2496.82175423 1.38475077 2 1520599440 2018.03.09 12:44 2497.10000000 2497.10000000 2497.10000000 2497.60000000 2496.84825383 1.38305903 3 1520599500 2018.03.09 12:45 2496.60000000 2496.10000000 2495.60000000 2496.60000000 2496.77699156 1.33760226 5 1520599560 2018.03.09 12:46 2496.60000000 2495.60000000 2495.60000000 2498.60000000 2496.66489712 1.25408210 9 1520599620 2018.03.09 12:47 2496.10000000 2496.10000000 2496.10000000 2496.10000000 2496.61109740 1.21500325 1 1520599740 2018.03.09 12:49 2495.60000000 2494.60000000 2494.60000000 2495.60000000 2496.41956431 1.23039058 3 1520599860 2018.03.09 12:51 2494.10000000 2492.00000000 2492.00000000 2494.10000000 2495.99865343 1.49405165 3 1520599920 2018.03.09 12:52 2492.10000000 2486.10000000 2485.10000000 2492.10000000 2495.05592453 2.68540008 22 1520599980 2018.03.09 12:53 2485.60000000 2486.60000000 2481.10000000 2486.60000000 2494.25059838 3.40270911 19 1520600040 2018.03.09 12:54 2486.10000000 2486.10000000 2485.10000000 2486.10000000 2493.47435092 4.03504511 4 1520600100 2018.03.09 12:55 2487.10000000 2492.10000000 2487.10000000 2492.10000000 2493.34346035 4.07031700 9 1520600160 2018.03.09 12:56 2491.60000000 2494.60000000 2490.60000000 2494.60000000 2493.46313080 3.95898630 8 1520600220 2018.03.09 12:57 2495.10000000 2495.10000000 2495.10000000 2495.10000000 2493.61902310 3.83218151 1 1520600280 2018.03.09 12:58 2496.10000000 2498.60000000 2496.10000000 2498.60000000 2494.09340185 3.79305502 5 1520600340 2018.03.09 12:59 2499.10000000 2500.60000000 2498.10000000 2500.60000000 2494.71307787 4.00038868 6 1520600400 2018.03.09 13:00 2501.10000000 2500.10000000 2499.60000000 2503.10000000 2495.22611807 4.18159371 9 1520600460 2018.03.09 13:01 2501.10000000 2502.10000000 2500.60000000 2502.10000000 2495.88077349 4.49438023 4 1520600520 2018.03.09 13:02 2503.10000000 2501.60000000 2501.60000000 2503.10000000 2496.42546173 4.75911671 3 1520600580 2018.03.09 13:03 2502.10000000 2503.10000000 2502.10000000 2503.10000000 2497.06113204 5.13279405 3 1520600640 2018.03.09 13:04 2503.60000000 2501.60000000 2500.60000000 2503.60000000 2497.49340518 5.35022288 7 1520600700 2018.03.09 13:05 2501.10000000 2502.10000000 2501.10000000 2502.10000000 2497.93212850 5.57364478 2 1520600760 2018.03.09 13:06 2501.60000000 2501.10000000 2501.10000000 2501.60000000 2498.23383055 5.71065135 2 1520600820 2018.03.09 13:07 2500.10000000 2498.10000000 2498.10000000 2500.10000000 2498.22108478 5.68665637 6 1520600880 2018.03.09 13:08 2497.10000000 2496.10000000 2496.10000000 2497.10000000 2498.01907670 5.61539369 3 1520600940 2018.03.09 13:09 2496.60000000 2496.10000000 2496.10000000 2498.10000000 2497.83630749 5.56610518 3 1520601000 2018.03.09 13:10 2495.10000000 2496.60000000 2495.10000000 2496.60000000 2497.71856392 5.49892312 4 1520601060 2018.03.09 13:11 2497.10000000 2494.10000000 2494.10000000 2497.10000000 2497.37393879 5.35002657 7 1520601180 2018.03.09 13:13 2494.60000000 2495.10000000 2494.60000000 2495.10000000 2497.15737319 4.73747405 2 1520601240 2018.03.09 13:14 2494.60000000 2493.10000000 2491.60000000 2494.60000000 2496.77095670 4.24625664 8 1520601300 2018.03.09 13:15 2493.60000000 2493.10000000 2493.10000000 2494.10000000 2496.42134177 3.71723455 4 1520601360 2018.03.09 13:16 2492.60000000 2491.10000000 2491.10000000 2492.60000000 2495.91454732 3.98156267 5 1520601420 2018.03.09 13:17 2490.60000000 2491.10000000 2490.10000000 2491.10000000 2495.45601900 4.31422732 4 1520601480 2018.03.09 13:18 2491.60000000 2490.60000000 2489.60000000 2491.60000000 2494.99354100 4.65883603 8 1520601540 2018.03.09 13:19 2489.60000000 2491.10000000 2489.60000000 2491.10000000 2494.62272757 4.83552824 5 1520601600 2018.03.09 13:20 2492.10000000 2492.10000000 2491.60000000 2492.10000000 2494.38246780 4.78267107 3 1520601660 2018.03.09 13:21 2491.10000000 2491.10000000 2491.10000000 2491.10000000 2494.06985182 4.78732564 1 1520601720 2018.03.09 13:22 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2493.88224689 4.52536191 1 1520601780 2018.03.09 13:23 2491.60000000 2489.60000000 2489.60000000 2491.60000000 2493.47441385 4.41076575 4 1520601840 2018.03.09 13:24 2490.10000000 2490.60000000 2489.60000000 2490.60000000 2493.20066015 3.97190321 3 1520601900 2018.03.09 13:25 2491.60000000 2491.60000000 2491.60000000 2492.10000000 2493.04821633 3.54827675 3 1520601960 2018.03.09 13:26 2490.60000000 2488.60000000 2488.60000000 2490.60000000 2492.62457668 3.12226995 3 1520602020 2018.03.09 13:27 2490.10000000 2490.60000000 2490.10000000 2490.60000000 2492.43175985 2.52966732 2 1520602080 2018.03.09 13:28 2491.10000000 2492.60000000 2491.10000000 2493.10000000 2492.44778272 2.19021950 4 1520602140 2018.03.09 13:29 2491.10000000 2492.60000000 2491.10000000 2492.60000000 2492.46227961 2.03455267 3 1520602200 2018.03.09 13:30 2493.60000000 2494.10000000 2493.60000000 2494.10000000 2492.61825298 1.93829791 2 1520602260 2018.03.09 13:31 2494.60000000 2495.10000000 2494.60000000 2495.10000000 2492.85460984 1.90272383 2 1520602320 2018.03.09 13:32 2494.60000000 2494.10000000 2494.10000000 2494.60000000 2492.97321842 1.95886551 2 1520602380 2018.03.09 13:33 2494.60000000 2493.10000000 2493.10000000 2494.60000000 2492.98529286 1.90731764 4 1520602440 2018.03.09 13:34 2492.60000000 2492.60000000 2492.60000000 2492.60000000 2492.94859830 1.88798525 1 1520602500 2018.03.09 13:35 2492.10000000 2491.60000000 2491.60000000 2492.10000000 2492.82016037 1.83731521 2 1520602560 2018.03.09 13:36 2492.60000000 2492.60000000 2492.60000000 2492.60000000 2492.79919271 1.78633904 1 1520602680 2018.03.09 13:38 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2492.73260293 1.72020275 1 1520602860 2018.03.09 13:41 2491.60000000 2492.10000000 2491.60000000 2492.10000000 2492.67235503 1.63311399 2 1520602920 2018.03.09 13:42 2491.60000000 2490.60000000 2490.10000000 2491.60000000 2492.47498789 1.58803743 4 1520602980 2018.03.09 13:43 2490.10000000 2490.60000000 2490.10000000 2490.60000000 2492.29641761 1.58655190 2 1520603100 2018.03.09 13:45 2491.10000000 2491.60000000 2491.10000000 2491.60000000 2492.23009212 1.55722709 2 1520603220 2018.03.09 13:47 2492.10000000 2491.10000000 2491.10000000 2492.10000000 2492.12246430 1.55663534 3 1520603400 2018.03.09 13:50 2492.10000000 2491.60000000 2491.60000000 2492.10000000 2492.07270580 1.45135158 2 1520603460 2018.03.09 13:51 2491.10000000 2491.10000000 2490.60000000 2491.10000000 2491.98006715 1.42842477 3 1520603520 2018.03.09 13:52 2491.60000000 2491.60000000 2491.60000000 2492.10000000 2491.94387028 1.42938817 3 1520603580 2018.03.09 13:53 2492.10000000 2491.60000000 2491.60000000 2492.10000000 2491.91112073 1.22660642 2 1520603640 2018.03.09 13:54 2492.60000000 2492.60000000 2492.60000000 2492.60000000 2491.97672828 1.18413573 1 1520603700 2018.03.09 13:55 2492.10000000 2492.60000000 2492.10000000 2492.60000000 2492.03608749 1.17186115 2 1520603760 2018.03.09 13:56 2493.10000000 2492.60000000 2492.60000000 2493.10000000 2492.08979344 1.16325670 2 1520603820 2018.03.09 13:57 2491.60000000 2491.60000000 2491.10000000 2491.60000000 2492.04314645 1.08100648 3 1520603880 2018.03.09 13:58 2491.10000000 2490.10000000 2490.10000000 2491.10000000 2491.85808488 0.92852632 3 1520603940 2018.03.09 13:59 2491.10000000 2491.10000000 2491.10000000 2491.10000000 2491.78588632 0.79093751 1 1520604000 2018.03.09 14:00 2491.60000000 2492.60000000 2491.60000000 2492.60000000 2491.86342096 0.76922455 3 1520604120 2018.03.09 14:02 2492.10000000 2492.10000000 2491.60000000 2492.10000000 2491.88595230 0.75919422 3 1520604240 2018.03.09 14:04 2491.10000000 2491.10000000 2491.10000000 2491.60000000 2491.81109970 0.75726687 3 1520604360 2018.03.09 14:06 2491.60000000 2491.60000000 2491.60000000 2493.10000000 2491.79099496 0.73244732 4 1520604420 2018.03.09 14:07 2492.10000000 2492.10000000 2491.60000000 2492.10000000 2491.82042401 0.74066642 3 1520604540 2018.03.09 14:09 2491.60000000 2491.60000000 2491.60000000 2491.60000000 2491.79943125 0.73296957 1 1520604660 2018.03.09 14:11 2492.10000000 2492.60000000 2492.10000000 2492.60000000 2491.87567589 0.72259658 2 1520604840 2018.03.09 14:14 2491.10000000 2492.10000000 2491.10000000 2492.10000000 2491.89704009 0.67016475 3 1520604900 2018.03.09 14:15 2493.10000000 2493.10000000 2493.10000000 2493.10000000 2492.01160770 0.73938991 1 1520604960 2018.03.09 14:16 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2492.02002602 0.71267633 1 1520605080 2018.03.09 14:18 2491.60000000 2491.10000000 2491.10000000 2491.60000000 2491.93240449 0.72061814 2 1520605140 2018.03.09 14:19 2490.60000000 2491.10000000 2490.60000000 2491.10000000 2491.85312787 0.71589789 2 1520605200 2018.03.09 14:20 2491.60000000 2491.60000000 2491.60000000 2491.60000000 2491.82902046 0.71619840 1 1520605260 2018.03.09 14:21 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2491.85482803 0.71573872 1 1520605320 2018.03.09 14:22 2491.60000000 2491.10000000 2491.10000000 2491.60000000 2491.78293965 0.71434659 2 1520605380 2018.03.09 14:23 2491.60000000 2492.10000000 2491.60000000 2492.10000000 2491.81313587 0.69521892 2 1520605440 2018.03.09 14:24 2491.10000000 2491.10000000 2491.10000000 2491.10000000 2491.74521817 0.68340667 1 1520605500 2018.03.09 14:25 2491.60000000 2492.10000000 2491.60000000 2492.10000000 2491.77900692 0.68905134 2 1520605560 2018.03.09 14:26 2490.10000000 2490.10000000 2490.10000000 2490.10000000 2491.61910150 0.69504640 1 1520605620 2018.03.09 14:27 2489.10000000 2490.10000000 2489.10000000 2490.10000000 2491.47442516 0.78873650 5 1520605680 2018.03.09 14:28 2489.10000000 2489.10000000 2488.60000000 2489.10000000 2491.24828943 0.95045158 3 1520605740 2018.03.09 14:29 2488.10000000 2489.60000000 2488.10000000 2490.10000000 2491.09130949 1.03312889 4 1520605800 2018.03.09 14:30 2490.10000000 2489.10000000 2489.10000000 2490.10000000 2490.90166096 1.17100685 2 1520606040 2018.03.09 14:34 2488.60000000 2489.10000000 2488.10000000 2489.10000000 2490.73007421 1.27429889 6 1520606100 2018.03.09 14:35 2488.10000000 2488.10000000 2487.60000000 2488.10000000 2490.47959095 1.43135763 3 1520606160 2018.03.09 14:36 2486.10000000 2483.10000000 2483.10000000 2487.10000000 2489.77677276 2.29493333 12 1520606220 2018.03.09 14:37 2484.60000000 2486.10000000 2484.60000000 2487.10000000 2489.42660393 2.44195444 11 1520606280 2018.03.09 14:38 2485.30000000 2480.10000000 2480.10000000 2485.30000000 2488.53835593 3.32446810 12 1520606340 2018.03.09 14:39 2481.10000000 2479.10000000 2479.10000000 2481.10000000 2487.63946489 3.99048227 3 1520606400 2018.03.09 14:40 2479.60000000 2476.10000000 2475.70000000 2479.60000000 2486.54046824 4.87925602 17 1520606460 2018.03.09 14:41 2476.60000000 2472.10000000 2471.60000000 2476.60000000 2485.16518555 6.06316653 14 1520606520 2018.03.09 14:42 2473.10000000 2470.60000000 2470.60000000 2473.10000000 2483.77802502 7.08485473 9 1520606580 2018.03.09 14:43 2471.10000000 2464.10000000 2464.10000000 2471.10000000 2481.90392740 8.58211100 17 1520606640 2018.03.09 14:44 2462.60000000 2466.10000000 2459.60000000 2466.60000000 2480.39879146 9.37349314 25 1520606700 2018.03.09 14:45 2465.10000000 2466.10000000 2465.10000000 2467.10000000 2479.03700179 9.95588056 6 1520606760 2018.03.09 14:46 2466.60000000 2463.10000000 2460.10000000 2466.60000000 2477.51919210 10.52571231 12 1520606820 2018.03.09 14:47 2464.10000000 2469.60000000 2464.10000000 2469.60000000 2476.76498333 10.41753675 13 1520606880 2018.03.09 14:48 2470.10000000 2473.60000000 2470.10000000 2475.10000000 2476.46355634 9.92750344 11 1520606940 2018.03.09 14:49 2474.10000000 2477.60000000 2474.10000000 2478.60000000 2476.57178907 9.43262101 9 1520607000 2018.03.09 14:50 2478.10000000 2481.10000000 2477.60000000 2482.10000000 2477.00304726 8.94893265 12 1520607060 2018.03.09 14:51 2480.10000000 2481.10000000 2479.10000000 2481.60000000 2477.39323323 8.57588795 8 1520607120 2018.03.09 14:52 2482.10000000 2482.10000000 2481.10000000 2485.10000000 2477.84149673 8.23689360 11 1520607180 2018.03.09 14:53 2481.60000000 2483.10000000 2481.60000000 2483.10000000 2478.34230657 8.02406581 3 1520607240 2018.03.09 14:54 2482.60000000 2483.10000000 2482.60000000 2483.60000000 2478.79542023 7.86047849 4 1520607300 2018.03.09 14:55 2485.10000000 2485.10000000 2485.10000000 2485.10000000 2479.39585640 7.93618824 1 1520607360 2018.03.09 14:56 2484.10000000 2483.60000000 2483.60000000 2484.10000000 2479.79625103 8.11913382 2 1520607420 2018.03.09 14:57 2483.10000000 2482.10000000 2482.10000000 2483.10000000 2480.01565569 8.11934563 6 1520607540 2018.03.09 14:59 2483.10000000 2484.10000000 2482.30000000 2484.60000000 2480.40464086 8.36042683 4 1520607600 2018.03.09 15:00 2486.60000000 2482.10000000 2482.10000000 2486.60000000 2480.56610364 8.44386375 16 1520607660 2018.03.09 15:01 2483.10000000 2489.60000000 2482.60000000 2489.60000000 2481.42647472 9.01435957 13 1520607720 2018.03.09 15:02 2490.10000000 2492.10000000 2490.10000000 2492.10000000 2482.44300094 9.51867939 8 1520607780 2018.03.09 15:03 2491.60000000 2489.10000000 2489.10000000 2492.10000000 2483.07700085 9.52213138 7 1520607840 2018.03.09 15:04 2488.10000000 2490.10000000 2487.10000000 2491.10000000 2483.74585791 8.91029267 11 1520607900 2018.03.09 15:05 2490.60000000 2490.10000000 2490.10000000 2491.10000000 2484.35101430 8.30773343 9 1520607960 2018.03.09 15:06 2491.10000000 2491.10000000 2491.10000000 2492.10000000 2484.99377484 7.56363615 3 1520608080 2018.03.09 15:08 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2485.67055819 6.11560505 1 1520608200 2018.03.09 15:10 2491.10000000 2491.10000000 2490.60000000 2491.10000000 2486.18764789 5.16869890 3 1520608260 2018.03.09 15:11 2490.60000000 2489.10000000 2488.10000000 2490.60000000 2486.46501475 4.40590393 7 1520608320 2018.03.09 15:12 2488.60000000 2491.60000000 2488.10000000 2491.60000000 2486.95406097 4.10301719 9 1520608380 2018.03.09 15:13 2491.10000000 2494.10000000 2491.10000000 2494.10000000 2487.63462659 4.19913606 6 1520608440 2018.03.09 15:14 2492.10000000 2492.10000000 2492.10000000 2492.10000000 2488.05990025 4.05845575 1 1520608500 2018.03.09 15:15 2491.10000000 2490.10000000 2489.60000000 2492.10000000 2488.25419546 3.85451785 7 1520608560 2018.03.09 15:16 2490.60000000 2491.10000000 2490.10000000 2491.10000000 2488.52522447 3.71204899 5 1520608620 2018.03.09 15:17 2491.60000000 2491.10000000 2491.10000000 2491.60000000 2488.77044118 3.52556819 6 1520608680 2018.03.09 15:18 2491.60000000 2496.10000000 2491.10000000 2496.10000000 2489.46849440 3.70626078 8 1520608740 2018.03.09 15:19 2495.10000000 2491.10000000 2491.10000000 2495.10000000 2489.62387589 3.46503526 8 1520608800 2018.03.09 15:20 2491.60000000 2492.10000000 2491.10000000 2493.10000000 2489.85969723 3.02075945 6 1520608860 2018.03.09 15:21 2490.10000000 2491.10000000 2490.10000000 2491.10000000 2489.97782131 2.70614036 2 1520608920 2018.03.09 15:22 2491.60000000 2490.10000000 2490.10000000 2491.60000000 2489.98945737 2.04730743 4 1520608980 2018.03.09 15:23 2491.10000000 2492.10000000 2490.10000000 2492.10000000 2490.19046143 1.97230997 5 1520609040 2018.03.09 15:24 2493.10000000 2494.10000000 2493.10000000 2494.60000000 2490.56279844 1.91154040 10 1520609100 2018.03.09 15:25 2494.60000000 2495.10000000 2494.60000000 2495.10000000 2490.99491287 1.92754012 8 1520609280 2018.03.09 15:28 2494.60000000 2493.10000000 2493.10000000 2494.60000000 2491.19539736 1.88790757 3 1520609340 2018.03.09 15:29 2491.60000000 2491.10000000 2490.10000000 2492.10000000 2491.18631190 1.87587418 8 1520609400 2018.03.09 15:30 2490.60000000 2490.60000000 2488.60000000 2495.10000000 2491.13047267 1.90371349 24 1520609460 2018.03.09 15:31 2490.10000000 2491.10000000 2487.10000000 2491.10000000 2491.12757051 1.89252406 16 1520609520 2018.03.09 15:32 2491.60000000 2495.10000000 2490.10000000 2495.10000000 2491.50589713 1.94369705 18 1520609580 2018.03.09 15:33 2496.10000000 2496.60000000 2496.10000000 2498.60000000 2491.99104978 2.02016901 21 1520609640 2018.03.09 15:34 2497.60000000 2495.10000000 2495.10000000 2498.10000000 2492.28714028 2.06256325 10 1520609700 2018.03.09 15:35 2495.60000000 2496.60000000 2495.60000000 2498.10000000 2492.69788882 2.18810903 8 1520609760 2018.03.09 15:36 2497.10000000 2496.60000000 2496.10000000 2498.10000000 2493.06951846 2.33341655 13 1520609820 2018.03.09 15:37 2497.10000000 2496.60000000 2496.10000000 2497.10000000 2493.40575480 2.35974497 8 1520609880 2018.03.09 15:38 2496.10000000 2491.10000000 2491.10000000 2496.10000000 2493.18615910 2.36244615 7 1520609940 2018.03.09 15:39 2491.60000000 2492.10000000 2491.10000000 2492.10000000 2493.08271538 2.33929590 8 1520610000 2018.03.09 15:40 2493.10000000 2493.10000000 2492.60000000 2494.60000000 2493.08436153 2.23978887 11 1520610060 2018.03.09 15:41 2494.60000000 2494.10000000 2494.10000000 2495.10000000 2493.18108901 2.19646909 5 1520610120 2018.03.09 15:42 2493.10000000 2493.10000000 2492.60000000 2493.60000000 2493.17336624 2.18407750 5 1520610180 2018.03.09 15:43 2494.10000000 2492.60000000 2492.10000000 2494.10000000 2493.11875993 2.14717116 8 1520610240 2018.03.09 15:44 2493.60000000 2495.10000000 2492.10000000 2495.10000000 2493.30744946 2.03675010 8 1520610300 2018.03.09 15:45 2494.10000000 2495.10000000 2494.10000000 2496.10000000 2493.47816856 2.01567402 8 1520610360 2018.03.09 15:46 2494.10000000 2494.60000000 2494.10000000 2494.60000000 2493.58500965 2.00560924 2 1520610420 2018.03.09 15:47 2494.10000000 2493.10000000 2493.10000000 2494.10000000 2493.53881826 1.98589400 3 1520610480 2018.03.09 15:48 2494.10000000 2496.10000000 2494.10000000 2497.10000000 2493.78274033 2.02702708 6 1520610540 2018.03.09 15:49 2497.10000000 2496.60000000 2496.60000000 2497.10000000 2494.05105077 1.99175320 2 1520610600 2018.03.09 15:50 2496.10000000 2496.60000000 2496.10000000 2496.60000000 2494.29380784 1.87433573 2 1520610660 2018.03.09 15:51 2496.10000000 2496.10000000 2496.10000000 2497.10000000 2494.46582614 1.73829577 8 1520610720 2018.03.09 15:52 2497.10000000 2497.10000000 2496.10000000 2498.10000000 2494.71669984 1.78706434 9 1520610780 2018.03.09 15:53 2497.60000000 2499.10000000 2497.10000000 2499.10000000 2495.13415700 1.97326893 10 1520610840 2018.03.09 15:54 2498.60000000 2497.60000000 2497.10000000 2499.10000000 2495.36899919 2.06045156 14 1520610900 2018.03.09 15:55 2497.10000000 2497.10000000 2497.10000000 2497.60000000 2495.53385641 2.10015545 3 1520610960 2018.03.09 15:56 2498.10000000 2497.60000000 2497.60000000 2498.10000000 2495.73063199 2.17429039 2 1520611020 2018.03.09 15:57 2497.10000000 2497.60000000 2497.10000000 2498.10000000 2495.90866704 2.24909069 12 1520611080 2018.03.09 15:58 2498.10000000 2498.10000000 2498.10000000 2498.10000000 2496.11736542 2.07468039 1 1520611140 2018.03.09 15:59 2497.10000000 2497.60000000 2496.10000000 2498.10000000 2496.25856871 1.92056542 5 1520611200 2018.03.09 16:00 2498.10000000 2498.10000000 2498.10000000 2498.10000000 2496.43394312 1.85151929 1 1520611260 2018.03.09 16:01 2500.10000000 2500.10000000 2500.10000000 2500.10000000 2496.78309139 1.98455282 1 1520611440 2018.03.09 16:04 2501.10000000 2500.10000000 2500.10000000 2501.10000000 2497.09898745 1.97468820 2 1520611500 2018.03.09 16:05 2499.10000000 2499.10000000 2498.10000000 2499.10000000 2497.28956007 1.76464020 4 1520611560 2018.03.09 16:06 2499.60000000 2499.10000000 2499.10000000 2499.60000000 2497.46198292 1.74803871 2 1520611620 2018.03.09 16:07 2500.10000000 2501.10000000 2500.10000000 2501.10000000 2497.80846074 1.85621465 5 1520611680 2018.03.09 16:08 2500.10000000 2501.10000000 2500.10000000 2501.10000000 2498.12194067 1.86602883 3 1520611740 2018.03.09 16:09 2500.60000000 2500.60000000 2500.10000000 2500.60000000 2498.35794632 1.57732700 3 1520611800 2018.03.09 16:10 2501.10000000 2502.10000000 2501.10000000 2503.10000000 2498.71433239 1.69406472 4 1520611860 2018.03.09 16:11 2502.60000000 2502.60000000 2502.10000000 2503.10000000 2499.08439597 1.83909817 5 1520611920 2018.03.09 16:12 2502.10000000 2500.10000000 2500.10000000 2502.10000000 2499.18112016 1.76962722 5 1520611980 2018.03.09 16:13 2500.60000000 2502.60000000 2499.10000000 2503.10000000 2499.50672777 1.78565238 7 1520612040 2018.03.09 16:14 2503.10000000 2502.10000000 2502.10000000 2503.10000000 2499.75370607 1.79250374 7 1520612100 2018.03.09 16:15 2501.60000000 2502.10000000 2501.10000000 2502.60000000 2499.97716264 1.86682310 7 1520612160 2018.03.09 16:16 2503.10000000 2502.10000000 2501.60000000 2503.10000000 2500.17933762 1.85451563 7 1520612220 2018.03.09 16:17 2501.60000000 2503.10000000 2501.60000000 2503.10000000 2500.45749595 1.83686020 5 1520612280 2018.03.09 16:18 2503.60000000 2505.10000000 2503.10000000 2505.10000000 2500.89963919 2.00059337 4 1520612340 2018.03.09 16:19 2506.10000000 2504.60000000 2504.60000000 2506.10000000 2501.25205450 2.03549092 5 1520612400 2018.03.09 16:20 2505.10000000 2503.10000000 2503.10000000 2506.10000000 2501.42804931 1.95511999 10 1520612460 2018.03.09 16:21 2503.60000000 2502.10000000 2502.10000000 2504.10000000 2501.49204462 1.76092556 11 1520612520 2018.03.09 16:22 2503.10000000 2502.10000000 2501.60000000 2503.10000000 2501.54994513 1.58667008 8 1520612580 2018.03.09 16:23 2502.60000000 2503.10000000 2502.60000000 2504.10000000 2501.69756940 1.56556001 5 1520612640 2018.03.09 16:24 2502.60000000 2502.60000000 2501.60000000 2504.10000000 2501.78351517 1.52157482 13 1520612700 2018.03.09 16:25 2503.10000000 2503.10000000 2503.10000000 2503.10000000 2501.90889468 1.39527688 1 1520612760 2018.03.09 16:26 2504.10000000 2505.10000000 2504.10000000 2505.10000000 2502.21280947 1.33391826 4 1520612820 2018.03.09 16:27 2506.10000000 2505.60000000 2505.60000000 2506.10000000 2502.53539905 1.43127690 2 1520612880 2018.03.09 16:28 2505.10000000 2503.10000000 2502.60000000 2505.10000000 2502.58917057 1.38943585 9 1520612940 2018.03.09 16:29 2502.10000000 2504.60000000 2502.10000000 2505.10000000 2502.78067813 1.33978889 7 1520613000 2018.03.09 16:30 2505.10000000 2505.10000000 2504.10000000 2505.10000000 2503.00156593 1.37999133 3 1520613060 2018.03.09 16:31 2506.10000000 2509.10000000 2506.10000000 2509.10000000 2503.58236917 1.86685999 4 1520613120 2018.03.09 16:32 2508.10000000 2508.10000000 2508.10000000 2509.10000000 2504.01261973 1.94667722 5 1520613180 2018.03.09 16:33 2509.10000000 2509.10000000 2509.10000000 2509.10000000 2504.49713214 2.23351165 1 1520613240 2018.03.09 16:34 2508.60000000 2508.10000000 2508.10000000 2509.10000000 2504.84026241 2.33061199 5 1520613300 2018.03.09 16:35 2507.10000000 2506.60000000 2506.60000000 2507.60000000 2505.00785646 2.29370816 4 1520613360 2018.03.09 16:36 2506.10000000 2508.10000000 2506.10000000 2508.10000000 2505.30234633 2.31593639 4 1520613420 2018.03.09 16:37 2507.10000000 2509.10000000 2507.10000000 2509.10000000 2505.66402763 2.43318967 3 1520613480 2018.03.09 16:38 2510.10000000 2509.60000000 2507.10000000 2510.10000000 2506.03888214 2.62061396 6 1520613540 2018.03.09 16:39 2509.10000000 2509.10000000 2509.10000000 2510.10000000 2506.33041717 2.72806186 7 1520613600 2018.03.09 16:40 2508.60000000 2510.10000000 2508.60000000 2510.10000000 2506.68942506 2.80562081 3 1520613660 2018.03.09 16:41 2509.10000000 2510.10000000 2508.60000000 2510.10000000 2507.01424172 2.75314516 7 1520613720 2018.03.09 16:42 2511.10000000 2519.10000000 2510.10000000 2520.10000000 2508.16526632 3.74898243 23 1520613780 2018.03.09 16:43 2519.60000000 2513.60000000 2512.60000000 2520.10000000 2508.68286000 3.83921656 21 1520613840 2018.03.09 16:44 2512.60000000 2508.10000000 2507.10000000 2512.60000000 2508.62734953 3.58591134 13 1520613900 2018.03.09 16:45 2507.10000000 2506.10000000 2506.10000000 2508.10000000 2508.38664957 3.40396985 5 1520613960 2018.03.09 16:46 2506.60000000 2505.10000000 2503.10000000 2506.60000000 2508.07363533 3.41726435 11 1520614020 2018.03.09 16:47 2503.60000000 2504.10000000 2502.60000000 2504.10000000 2507.69519387 3.53210850 12 1520614080 2018.03.09 16:48 2504.60000000 2504.10000000 2503.10000000 2505.10000000 2507.35279445 3.55414109 5 1520614140 2018.03.09 16:49 2503.10000000 2507.10000000 2503.10000000 2507.60000000 2507.32871879 3.50868004 12 1520614200 2018.03.09 16:50 2508.10000000 2507.10000000 2506.10000000 2508.10000000 2507.30693605 3.48135910 7 1520614260 2018.03.09 16:51 2507.60000000 2503.10000000 2502.10000000 2507.60000000 2506.90627547 3.71218020 7 1520614320 2018.03.09 16:52 2503.60000000 2507.10000000 2503.60000000 2507.10000000 2506.92472543 3.69629395 10 1520614380 2018.03.09 16:53 2506.10000000 2506.60000000 2506.10000000 2506.60000000 2506.89379920 3.67490413 4 1520614440 2018.03.09 16:54 2507.10000000 2507.10000000 2507.10000000 2508.10000000 2506.91343737 3.65913577 3 1520614500 2018.03.09 16:55 2507.60000000 2506.60000000 2506.60000000 2508.10000000 2506.88358619 3.66851757 10 1520614560 2018.03.09 16:56 2507.10000000 2508.10000000 2507.10000000 2508.10000000 2506.99943512 3.63334372 3 1520614620 2018.03.09 16:57 2509.10000000 2509.10000000 2509.10000000 2510.10000000 2507.19948892 3.58062412 6 1520614680 2018.03.09 16:58 2509.60000000 2509.10000000 2509.10000000 2510.10000000 2507.38048998 3.52806862 3 1520614740 2018.03.09 16:59 2509.60000000 2509.10000000 2509.10000000 2510.10000000 2507.54425284 3.50185563 3 1520614800 2018.03.09 17:00 2507.10000000 2506.60000000 2505.10000000 2507.60000000 2507.45432399 3.47045523 14 1520614860 2018.03.09 17:01 2506.10000000 2508.10000000 2506.10000000 2508.10000000 2507.51581695 3.41794408 6 1520614920 2018.03.09 17:02 2508.60000000 2509.10000000 2508.10000000 2510.10000000 2507.66669152 2.28059901 9 1520614980 2018.03.09 17:03 2508.60000000 2508.60000000 2508.10000000 2509.60000000 2507.75557805 1.90023635 8 1520615040 2018.03.09 17:04 2509.10000000 2509.60000000 2508.10000000 2509.60000000 2507.93123728 2.01122283 10 1520615100 2018.03.09 17:05 2510.10000000 2509.10000000 2509.10000000 2510.10000000 2508.04254801 2.02861030 10 1520615160 2018.03.09 17:06 2508.10000000 2510.10000000 2507.10000000 2510.10000000 2508.23849582 2.03833287 15 1520615220 2018.03.09 17:07 2511.10000000 2517.10000000 2511.10000000 2518.60000000 2509.08244860 2.85106696 10 1520615280 2018.03.09 17:08 2516.60000000 2519.10000000 2515.40000000 2520.10000000 2510.03650112 3.63468841 26 1520615340 2018.03.09 17:09 2519.60000000 2518.60000000 2518.10000000 2520.10000000 2510.85207244 4.25068314 12 1520615400 2018.03.09 17:10 2519.10000000 2517.10000000 2516.10000000 2519.10000000 2511.44711316 4.55454145 12 1520615460 2018.03.09 17:11 2518.10000000 2519.10000000 2518.10000000 2519.10000000 2512.17595952 4.66217337 2 1520615520 2018.03.09 17:12 2519.60000000 2521.10000000 2518.10000000 2521.10000000 2513.02586814 5.13671689 8 1520615580 2018.03.09 17:13 2520.10000000 2521.10000000 2520.10000000 2521.10000000 2513.79483308 5.42961640 7 1520615640 2018.03.09 17:14 2520.10000000 2519.10000000 2519.10000000 2520.60000000 2514.30008707 5.47108450 8 1520615700 2018.03.09 17:15 2520.10000000 2517.10000000 2517.10000000 2520.10000000 2514.56674545 5.28816074 12 1520615760 2018.03.09 17:16 2516.10000000 2516.10000000 2514.10000000 2517.10000000 2514.71276969 5.12500756 11 1520615820 2018.03.09 17:17 2516.60000000 2519.10000000 2516.10000000 2519.10000000 2515.13060115 5.12406269 4 1520615880 2018.03.09 17:18 2519.60000000 2521.60000000 2519.60000000 2521.60000000 2515.74673437 5.22364521 6 1520615940 2018.03.09 17:19 2521.40000000 2521.10000000 2520.10000000 2525.10000000 2516.25656919 5.20561066 13 1520616000 2018.03.09 17:20 2522.10000000 2519.60000000 2519.10000000 2522.10000000 2516.57499117 4.81786946 9 1520616060 2018.03.09 17:21 2520.10000000 2520.10000000 2519.10000000 2520.10000000 2516.91070630 4.50415724 4 1520616120 2018.03.09 17:22 2521.10000000 2519.10000000 2519.10000000 2521.40000000 2517.11921046 4.17252771 11 1520616180 2018.03.09 17:23 2518.10000000 2515.10000000 2514.10000000 2518.10000000 2516.92690470 3.76409859 9 1520616240 2018.03.09 17:24 2516.10000000 2515.10000000 2515.10000000 2516.10000000 2516.75291378 3.46071311 3 1520616300 2018.03.09 17:25 2516.10000000 2517.10000000 2516.10000000 2517.10000000 2516.78596961 2.99353978 2 1520616360 2018.03.09 17:26 2517.60000000 2516.10000000 2516.10000000 2517.60000000 2516.72063917 2.64095758 3 1520616420 2018.03.09 17:27 2515.10000000 2516.10000000 2515.10000000 2517.10000000 2516.66153068 2.68173434 8 1520616480 2018.03.09 17:28 2516.60000000 2516.10000000 2516.10000000 2517.10000000 2516.60805157 2.66187755 3 1520616540 2018.03.09 17:29 2516.60000000 2517.10000000 2516.10000000 2517.60000000 2516.65490380 2.59852309 5 1520616600 2018.03.09 17:30 2518.10000000 2519.10000000 2518.10000000 2519.10000000 2516.88777010 2.51582855 6 1520616660 2018.03.09 17:31 2518.10000000 2518.60000000 2518.10000000 2519.10000000 2517.05083962 2.40944883 12 1520616720 2018.03.09 17:32 2516.60000000 2517.10000000 2516.10000000 2518.10000000 2517.05552156 2.23074232 12 1520616780 2018.03.09 17:33 2518.10000000 2518.10000000 2518.10000000 2518.60000000 2517.15499570 2.01240692 3 1520616840 2018.03.09 17:34 2518.60000000 2518.10000000 2518.10000000 2519.10000000 2517.24499611 1.94519405 6 1520616900 2018.03.09 17:35 2518.60000000 2519.10000000 2518.60000000 2519.10000000 2517.42166314 1.93081762 4 1520616960 2018.03.09 17:36 2518.10000000 2517.60000000 2517.10000000 2518.10000000 2517.43864761 1.90295868 5 1520617020 2018.03.09 17:37 2518.10000000 2517.10000000 2517.10000000 2518.10000000 2517.40639545 1.87696721 4 1520617080 2018.03.09 17:38 2516.10000000 2517.10000000 2516.10000000 2518.60000000 2517.37721493 1.63334915 8 1520617140 2018.03.09 17:39 2517.60000000 2517.10000000 2517.10000000 2518.10000000 2517.35081351 1.40968647 8 1520617260 2018.03.09 17:41 2518.10000000 2518.10000000 2518.10000000 2519.10000000 2517.42216461 1.32411284 5 1520617320 2018.03.09 17:42 2519.10000000 2520.60000000 2519.10000000 2520.60000000 2517.72481560 1.39974385 9 1520617380 2018.03.09 17:43 2521.10000000 2523.10000000 2521.10000000 2523.60000000 2518.23673792 1.90326679 6 1520617440 2018.03.09 17:44 2524.10000000 2529.10000000 2524.10000000 2529.10000000 2519.27133431 3.13293635 18 1520617500 2018.03.09 17:45 2529.60000000 2532.10000000 2529.10000000 2535.10000000 2520.49311199 4.33358778 19 1520617560 2018.03.09 17:46 2531.10000000 2533.60000000 2530.10000000 2535.10000000 2521.74138704 5.42754918 14 1520617620 2018.03.09 17:47 2532.10000000 2531.10000000 2530.10000000 2532.10000000 2522.63268351 5.89226008 12 1520617680 2018.03.09 17:48 2531.60000000 2533.10000000 2531.60000000 2533.10000000 2523.62957080 6.40438916 6 1520617740 2018.03.09 17:49 2533.60000000 2533.10000000 2533.10000000 2535.10000000 2524.53151644 6.74663316 13 1520617800 2018.03.09 17:50 2532.60000000 2535.10000000 2532.10000000 2535.10000000 2525.53803868 7.18548602 11 1520617860 2018.03.09 17:51 2536.10000000 2532.10000000 2532.10000000 2536.10000000 2526.16298738 7.34589788 8 1520617920 2018.03.09 17:52 2533.10000000 2527.10000000 2527.10000000 2533.10000000 2526.25222668 7.17324262 14 1520617980 2018.03.09 17:53 2526.60000000 2527.10000000 2525.60000000 2528.10000000 2526.33296699 6.89318137 16 1520618040 2018.03.09 17:54 2526.10000000 2524.10000000 2523.10000000 2526.60000000 2526.12030347 6.63109440 15 1520618100 2018.03.09 17:55 2523.50000000 2524.10000000 2522.10000000 2525.10000000 2525.92789361 6.38642380 10 1520618160 2018.03.09 17:56 2524.60000000 2527.10000000 2524.10000000 2528.10000000 2526.03952279 6.20693469 15 1520618220 2018.03.09 17:57 2526.10000000 2527.10000000 2525.40000000 2528.10000000 2526.14052062 5.91170682 9 1520618280 2018.03.09 17:58 2527.60000000 2529.10000000 2527.60000000 2529.60000000 2526.42237580 5.55575487 11 1520618340 2018.03.09 17:59 2528.60000000 2530.10000000 2528.60000000 2531.10000000 2526.77262573 5.14052751 10 1520618400 2018.03.09 18:00 2530.60000000 2532.10000000 2530.60000000 2532.10000000 2527.27999470 4.66062361 10 1520618460 2018.03.09 18:01 2532.60000000 2531.10000000 2530.60000000 2533.60000000 2527.64380473 4.12862019 18 1520618520 2018.03.09 18:02 2530.60000000 2526.60000000 2526.60000000 2530.60000000 2527.54439476 3.87017710 13 1520618580 2018.03.09 18:03 2526.10000000 2525.10000000 2525.10000000 2528.10000000 2527.31159526 3.90565172 10 1520618640 2018.03.09 18:04 2525.60000000 2522.60000000 2522.60000000 2526.10000000 2526.86287190 4.25180095 12 1520618700 2018.03.09 18:05 2522.10000000 2525.60000000 2522.10000000 2525.60000000 2526.74259839 4.15675854 15 1520618760 2018.03.09 18:06 2525.10000000 2525.10000000 2524.60000000 2525.60000000 2526.58616044 3.95135495 8 1520618820 2018.03.09 18:07 2525.60000000 2526.10000000 2524.60000000 2526.10000000 2526.53985945 3.84129661 6 1520618880 2018.03.09 18:08 2525.60000000 2527.10000000 2525.60000000 2529.10000000 2526.59320617 3.53268601 10 1520618940 2018.03.09 18:09 2526.60000000 2527.10000000 2526.60000000 2528.10000000 2526.64147225 3.20676614 9 1520619000 2018.03.09 18:10 2526.10000000 2524.60000000 2523.60000000 2526.10000000 2526.44704632 2.66665580 6 1520619060 2018.03.09 18:11 2524.10000000 2523.60000000 2523.10000000 2524.60000000 2526.17589905 2.46750211 9 1520619120 2018.03.09 18:12 2524.10000000 2521.60000000 2521.60000000 2524.60000000 2525.74009914 2.72662411 11 1520619180 2018.03.09 18:13 2522.10000000 2522.10000000 2517.60000000 2522.60000000 2525.39342303 2.89382982 17 1520619240 2018.03.09 18:14 2521.10000000 2523.60000000 2521.10000000 2523.60000000 2525.22262084 2.95185115 14 1520619300 2018.03.09 18:15 2524.60000000 2525.60000000 2524.10000000 2525.60000000 2525.25856171 2.93123903 5 1520619360 2018.03.09 18:16 2524.60000000 2522.60000000 2522.60000000 2524.60000000 2525.00536536 3.02945587 7 1520619420 2018.03.09 18:17 2521.60000000 2519.60000000 2519.60000000 2522.60000000 2524.49056866 3.35334084 10 1520619480 2018.03.09 18:18 2520.10000000 2518.60000000 2517.10000000 2520.60000000 2523.92956212 3.58215845 16 1520619540 2018.03.09 18:19 2519.10000000 2518.10000000 2517.10000000 2520.10000000 2523.37436573 3.67228912 10 1520619600 2018.03.09 18:20 2519.10000000 2515.10000000 2514.10000000 2520.10000000 2522.58633090 3.74691094 15 1520619660 2018.03.09 18:21 2514.10000000 2508.10000000 2503.10000000 2514.10000000 2521.20668033 4.72928936 23 1520619720 2018.03.09 18:22 2507.10000000 2512.10000000 2505.60000000 2512.10000000 2520.33937744 5.16394169 16 1520619780 2018.03.09 18:23 2514.60000000 2516.10000000 2514.10000000 2517.10000000 2519.93562721 5.22781750 13 1520619840 2018.03.09 18:24 2515.10000000 2516.10000000 2515.10000000 2516.10000000 2519.57032938 5.34481127 4 1520619900 2018.03.09 18:25 2516.60000000 2518.60000000 2515.60000000 2518.60000000 2519.47791706 5.19523493 11 1520619960 2018.03.09 18:26 2518.10000000 2518.60000000 2518.10000000 2519.10000000 2519.39430591 5.05813329 8 1520620020 2018.03.09 18:27 2517.60000000 2513.10000000 2512.60000000 2518.60000000 2518.79484821 5.09148990 10 1520620080 2018.03.09 18:28 2512.60000000 2511.10000000 2511.10000000 2514.10000000 2518.06200552 5.09702225 11 1520620140 2018.03.09 18:29 2510.60000000 2505.60000000 2504.60000000 2510.60000000 2516.87514785 5.50173824 24 1520620200 2018.03.09 18:30 2506.10000000 2506.10000000 2505.10000000 2507.10000000 2515.84894329 5.83005222 14 1520620260 2018.03.09 18:31 2505.60000000 2504.10000000 2502.10000000 2505.60000000 2514.72999631 6.25187237 15 1520620320 2018.03.09 18:32 2505.10000000 2505.60000000 2503.10000000 2506.10000000 2513.86047285 6.49330413 15 1520620380 2018.03.09 18:33 2506.10000000 2500.10000000 2500.10000000 2506.10000000 2512.54995163 7.07973397 12 1520620440 2018.03.09 18:34 2501.10000000 2497.10000000 2497.10000000 2501.10000000 2511.07852767 7.63314339 15 1520620500 2018.03.09 18:35 2496.10000000 2489.10000000 2486.10000000 2497.10000000 2508.98533455 8.65937512 16 1520620560 2018.03.09 18:36 2489.60000000 2487.10000000 2478.60000000 2489.60000000 2506.90101698 9.69900664 51 1520620620 2018.03.09 18:37 2487.60000000 2488.10000000 2485.60000000 2489.60000000 2505.11044393 10.42900018 19 1520620680 2018.03.09 18:38 2488.60000000 2488.10000000 2486.10000000 2488.60000000 2503.49040165 10.92319386 13 1520620740 2018.03.09 18:39 2488.60000000 2492.10000000 2488.10000000 2492.10000000 2502.40560150 10.89565899 10 1520620800 2018.03.09 18:40 2492.60000000 2483.60000000 2483.60000000 2492.60000000 2500.61459183 11.56576597 17 1520620860 2018.03.09 18:41 2484.10000000 2479.60000000 2477.10000000 2486.60000000 2498.61320213 12.68841840 25 1520620920 2018.03.09 18:42 2479.10000000 2467.10000000 2466.60000000 2480.10000000 2495.61194479 14.66238578 42 1520620980 2018.03.09 18:43 2466.60000000 2471.60000000 2464.10000000 2473.10000000 2493.32509290 15.32893241 33 1520621040 2018.03.09 18:44 2471.10000000 2475.10000000 2469.80000000 2475.10000000 2491.58936977 15.32111266 24 1520621100 2018.03.09 18:45 2474.10000000 2469.10000000 2469.10000000 2476.60000000 2489.44752503 15.24674058 22 1520621160 2018.03.09 18:46 2468.10000000 2469.60000000 2466.10000000 2469.60000000 2487.55728455 14.69335474 16 1520621220 2018.03.09 18:47 2469.10000000 2466.60000000 2466.60000000 2471.10000000 2485.56135269 14.50124044 24 1520621280 2018.03.09 18:48 2466.10000000 2463.60000000 2459.10000000 2467.60000000 2483.46979529 14.34220034 49 1520621340 2018.03.09 18:49 2464.10000000 2464.60000000 2461.10000000 2465.60000000 2481.67267193 14.21244744 37 1520621400 2018.03.09 18:50 2464.10000000 2463.10000000 2463.10000000 2464.10000000 2479.90384603 13.82170867 8 1520621460 2018.03.09 18:51 2464.10000000 2465.10000000 2464.10000000 2465.60000000 2478.49395593 13.15331544 10 1520621520 2018.03.09 18:52 2465.60000000 2466.60000000 2465.60000000 2466.60000000 2477.36119822 11.91795391 3 1520621580 2018.03.09 18:53 2466.10000000 2465.60000000 2464.10000000 2466.10000000 2476.24108411 10.97572023 19 1520621640 2018.03.09 18:54 2465.10000000 2462.10000000 2462.10000000 2465.10000000 2474.89431419 10.20543367 9 1520621700 2018.03.09 18:55 2461.60000000 2461.10000000 2461.10000000 2462.10000000 2473.58056998 9.94706791 6 1520621760 2018.03.09 18:56 2462.10000000 2464.10000000 2462.10000000 2464.10000000 2472.67765856 9.54157011 5 1520621820 2018.03.09 18:57 2465.10000000 2466.10000000 2465.10000000 2466.10000000 2472.05121488 8.86746502 2 1520621880 2018.03.09 18:58 2466.60000000 2470.60000000 2466.60000000 2471.60000000 2471.91300394 8.07040824 12 1520621940 2018.03.09 18:59 2470.10000000 2468.60000000 2468.60000000 2471.10000000 2471.59747976 6.56088734 5 1520622000 2018.03.09 19:00 2469.60000000 2468.10000000 2467.10000000 2469.60000000 2471.26438645 5.81106553 5 1520622060 2018.03.09 19:01 2467.60000000 2466.10000000 2466.10000000 2468.60000000 2470.77254012 5.23492655 8 1520622120 2018.03.09 19:02 2465.60000000 2466.10000000 2465.60000000 2466.10000000 2470.32753630 4.93689137 2 1520622180 2018.03.09 19:03 2467.10000000 2469.10000000 2467.10000000 2469.10000000 2470.21062808 4.84744241 6 1520622240 2018.03.09 19:04 2468.60000000 2470.10000000 2468.60000000 2470.10000000 2470.20009207 4.71388568 7 1520622300 2018.03.09 19:05 2469.60000000 2468.10000000 2468.10000000 2469.60000000 2470.00008330 4.56515331 3 1520622360 2018.03.09 19:06 2469.10000000 2468.10000000 2468.10000000 2469.10000000 2469.81912299 4.43412983 3 1520622420 2018.03.09 19:07 2468.60000000 2466.10000000 2466.10000000 2468.60000000 2469.46492080 4.16667732 3 1520622480 2018.03.09 19:08 2467.10000000 2466.10000000 2466.10000000 2467.10000000 2469.14445215 3.77698698 3 1520622540 2018.03.09 19:09 2465.10000000 2464.60000000 2464.10000000 2465.10000000 2468.71164718 3.45964225 3 1520622600 2018.03.09 19:10 2464.10000000 2462.10000000 2462.10000000 2464.10000000 2468.08196650 3.13770610 9 1520622660 2018.03.09 19:11 2463.10000000 2463.60000000 2462.60000000 2464.10000000 2467.65511255 2.98962603 5 1520622720 2018.03.09 19:12 2463.10000000 2463.10000000 2462.60000000 2464.10000000 2467.22129231 2.94110855 8 1520622780 2018.03.09 19:13 2464.10000000 2463.10000000 2463.10000000 2464.10000000 2466.82878828 2.90611880 4 1520622840 2018.03.09 19:14 2463.60000000 2462.60000000 2462.10000000 2463.60000000 2466.42604654 2.75962448 4 1520622900 2018.03.09 19:15 2463.10000000 2461.60000000 2461.10000000 2463.60000000 2465.96642306 2.66259498 7 1520622960 2018.03.09 19:16 2462.10000000 2462.60000000 2462.10000000 2462.60000000 2465.64581134 2.73751412 2 1520623020 2018.03.09 19:17 2461.60000000 2461.10000000 2461.10000000 2461.60000000 2465.21287692 2.93989934 2 1520623080 2018.03.09 19:18 2460.10000000 2458.10000000 2455.10000000 2460.10000000 2464.53546007 3.13438086 9 1520623140 2018.03.09 19:19 2457.60000000 2455.60000000 2455.60000000 2458.10000000 2463.68446388 3.64881963 12 1520623200 2018.03.09 19:20 2455.10000000 2452.60000000 2452.60000000 2456.60000000 2462.62880065 4.38862715 14 1520623260 2018.03.09 19:21 2452.10000000 2452.60000000 2452.10000000 2453.60000000 2461.67367678 5.00212318 6 1520623320 2018.03.09 19:22 2453.10000000 2451.10000000 2451.10000000 2455.10000000 2460.66665994 5.61288373 10 1520623380 2018.03.09 19:23 2451.60000000 2451.10000000 2451.10000000 2452.60000000 2459.75554947 5.85887680 8 1520623440 2018.03.09 19:24 2451.60000000 2452.10000000 2451.60000000 2452.60000000 2459.02644952 5.76471429 6 1520623500 2018.03.09 19:25 2453.10000000 2454.10000000 2452.10000000 2454.10000000 2458.55726385 5.57559850 5 1520623560 2018.03.09 19:26 2454.60000000 2455.10000000 2454.10000000 2456.10000000 2458.22800063 5.24392821 7 1520623620 2018.03.09 19:27 2455.60000000 2460.10000000 2455.60000000 2460.10000000 2458.40628628 4.94539143 7 1520623680 2018.03.09 19:28 2459.60000000 2456.10000000 2456.10000000 2459.60000000 2458.18663997 4.65820164 14 1520623740 2018.03.09 19:29 2457.10000000 2457.10000000 2457.10000000 2457.10000000 2458.08315045 4.43021802 1 1520623800 2018.03.09 19:30 2456.60000000 2453.60000000 2453.10000000 2456.60000000 2457.65618374 4.40241394 7 1520623860 2018.03.09 19:31 2453.10000000 2450.10000000 2450.10000000 2453.10000000 2456.93654719 4.42439622 6 1520623920 2018.03.09 19:32 2450.60000000 2451.60000000 2450.60000000 2451.60000000 2456.42830460 4.30206740 3 1520623980 2018.03.09 19:33 2452.10000000 2453.10000000 2451.60000000 2453.60000000 2456.11132321 4.05110496 10 1520624040 2018.03.09 19:34 2453.60000000 2453.10000000 2453.10000000 2454.10000000 2455.82453053 3.77838828 4 1520624100 2018.03.09 19:35 2451.10000000 2454.10000000 2451.10000000 2454.10000000 2455.66028952 3.52578034 5 1520624160 2018.03.09 19:36 2453.60000000 2454.10000000 2453.60000000 2454.10000000 2455.51169052 3.12571742 2 1520624220 2018.03.09 19:37 2454.60000000 2454.60000000 2454.60000000 2454.60000000 2455.42486285 2.82758451 1 1520624280 2018.03.09 19:38 2456.10000000 2459.10000000 2455.40000000 2459.10000000 2455.77487591 3.06556633 5 1520624340 2018.03.09 19:39 2457.60000000 2456.60000000 2456.60000000 2458.10000000 2455.85345916 3.11442114 7 1520624400 2018.03.09 19:40 2457.10000000 2454.60000000 2453.10000000 2457.10000000 2455.73408210 2.97798722 11 1520624460 2018.03.09 19:41 2454.10000000 2456.10000000 2454.10000000 2456.10000000 2455.76893142 2.91203019 5 1520624520 2018.03.09 19:42 2455.10000000 2455.10000000 2454.60000000 2455.10000000 2455.70522367 2.69523293 3 1520624580 2018.03.09 19:43 2455.60000000 2454.60000000 2454.10000000 2455.60000000 2455.59996427 2.46473919 4 1520624640 2018.03.09 19:44 2453.60000000 2453.60000000 2453.10000000 2453.60000000 2455.40949148 2.32454410 3 1520624700 2018.03.09 19:45 2454.60000000 2454.10000000 2454.10000000 2455.10000000 2455.28477801 2.29636034 4 1520624760 2018.03.09 19:46 2453.60000000 2455.10000000 2453.60000000 2455.10000000 2455.26718010 2.29290171 9 1520624820 2018.03.09 19:47 2453.50000000 2454.10000000 2453.10000000 2454.10000000 2455.15602009 2.00126494 3 1520624880 2018.03.09 19:48 2455.10000000 2455.10000000 2455.10000000 2455.10000000 2455.15068485 1.98832216 1 1520624940 2018.03.09 19:49 2454.10000000 2454.60000000 2454.10000000 2454.60000000 2455.09823867 1.92285234 2 1520625000 2018.03.09 19:50 2455.10000000 2455.10000000 2454.10000000 2455.10000000 2455.09840642 1.89350236 5 1520625060 2018.03.09 19:51 2454.10000000 2456.60000000 2454.10000000 2457.10000000 2455.24141533 1.60280661 12 1520625120 2018.03.09 19:52 2456.10000000 2454.10000000 2454.10000000 2456.10000000 2455.13270911 1.37959740 3 1520625180 2018.03.09 19:53 2455.10000000 2455.10000000 2455.10000000 2455.10000000 2455.12959395 1.30221899 1 1520625240 2018.03.09 19:54 2454.10000000 2455.10000000 2454.10000000 2455.10000000 2455.12677548 1.22047356 4 1520625300 2018.03.09 19:55 2454.60000000 2454.10000000 2454.10000000 2455.10000000 2455.02898734 1.22024267 5 1520625360 2018.03.09 19:56 2455.10000000 2454.60000000 2454.60000000 2455.10000000 2454.98813140 1.20934469 2 1520625420 2018.03.09 19:57 2453.10000000 2450.60000000 2450.60000000 2453.10000000 2454.57021413 1.58705977 5 1520625480 2018.03.09 19:58 2449.60000000 2447.10000000 2443.10000000 2449.60000000 2453.85876516 2.09873490 14 1520625540 2018.03.09 19:59 2447.60000000 2449.60000000 2447.60000000 2450.60000000 2453.45316848 2.27471791 11 1520625600 2018.03.09 20:00 2448.10000000 2449.60000000 2448.10000000 2450.10000000 2453.08620005 2.48329426 5 1520625660 2018.03.09 20:01 2448.10000000 2447.60000000 2447.10000000 2448.10000000 2452.56370481 2.77269108 5 1520625720 2018.03.09 20:02 2448.10000000 2448.10000000 2448.10000000 2449.60000000 2452.13859007 2.97494800 8 1520625780 2018.03.09 20:03 2447.60000000 2447.60000000 2447.60000000 2447.60000000 2451.70634339 3.18456265 1 1520625840 2018.03.09 20:04 2447.10000000 2447.60000000 2446.10000000 2448.10000000 2451.31526307 3.37682839 6 1520625900 2018.03.09 20:05 2448.10000000 2448.60000000 2448.10000000 2448.60000000 2451.05666659 3.43582274 2 1520625960 2018.03.09 20:06 2448.10000000 2448.60000000 2448.10000000 2448.60000000 2450.82269834 3.41076137 2 1520626020 2018.03.09 20:07 2449.10000000 2449.10000000 2449.10000000 2449.10000000 2450.65863183 3.38662002 1 1520626080 2018.03.09 20:08 2448.10000000 2448.10000000 2448.10000000 2448.10000000 2450.41495261 3.32754227 1 1520626260 2018.03.09 20:11 2448.60000000 2448.10000000 2448.10000000 2449.10000000 2450.19448093 3.26513421 3 1520626320 2018.03.09 20:12 2447.10000000 2447.10000000 2445.60000000 2447.10000000 2449.89976846 3.18044155 4 1520626380 2018.03.09 20:13 2446.10000000 2446.10000000 2446.10000000 2446.60000000 2449.53788575 2.94436913 3 1520626440 2018.03.09 20:14 2446.60000000 2447.10000000 2446.60000000 2447.10000000 2449.30570616 2.81966938 2 1520626500 2018.03.09 20:15 2446.60000000 2447.10000000 2445.60000000 2447.10000000 2449.09563890 2.54210562 5 1520626560 2018.03.09 20:16 2446.10000000 2446.10000000 2446.10000000 2446.10000000 2448.81033996 2.21838362 1 1520626620 2018.03.09 20:17 2446.60000000 2446.60000000 2446.10000000 2447.10000000 2448.59983139 1.89073584 4 1520626680 2018.03.09 20:18 2447.10000000 2447.10000000 2447.10000000 2447.10000000 2448.45699031 1.30406584 1 1520626740 2018.03.09 20:19 2448.10000000 2446.10000000 2446.10000000 2448.10000000 2448.23251504 1.19867584 5 1520626800 2018.03.09 20:20 2445.10000000 2443.10000000 2443.10000000 2445.10000000 2447.74370408 1.47097318 2 1520626860 2018.03.09 20:21 2442.10000000 2442.10000000 2442.10000000 2443.10000000 2447.20620846 1.77597597 3 1520626920 2018.03.09 20:22 2441.60000000 2445.60000000 2441.60000000 2445.60000000 2447.05323622 1.70840369 11 1520626980 2018.03.09 20:23 2445.10000000 2447.10000000 2445.10000000 2448.10000000 2447.05768992 1.70459236 7 1520627040 2018.03.09 20:24 2446.60000000 2444.60000000 2443.60000000 2446.60000000 2446.82362421 1.74039195 13 1520627100 2018.03.09 20:25 2444.10000000 2445.10000000 2443.60000000 2445.10000000 2446.65946952 1.75626979 6 1520627160 2018.03.09 20:26 2446.10000000 2444.10000000 2444.10000000 2446.10000000 2446.41571052 1.81343110 10 1520627220 2018.03.09 20:27 2443.60000000 2444.10000000 2443.10000000 2444.10000000 2446.19516666 1.80264806 3 1520627280 2018.03.09 20:28 2443.60000000 2443.10000000 2442.60000000 2444.10000000 2445.90038888 1.82688795 6 1520627340 2018.03.09 20:29 2443.60000000 2446.10000000 2442.60000000 2448.60000000 2445.91939947 1.68364668 18