Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1491936300 2017.04.11 18:45 1968.00000000 1963.00000000 1963.00000000 1971.00000000 1963.00000000 0.00000000 139 1491939900 2017.04.11 19:45 1964.00000000 1957.00000000 1954.00000000 1964.00000000 1962.42857143 0.00000000 70 1491997500 2017.04.12 11:45 1974.00000000 1975.00000000 1967.00000000 1976.00000000 1963.62585034 0.00000000 132 1492001100 2017.04.12 12:45 1974.00000000 1972.00000000 1970.00000000 1975.00000000 1964.42338840 0.00000000 102 1492004700 2017.04.12 13:45 1973.00000000 1962.00000000 1955.00000000 1975.00000000 1964.19258951 0.00000000 141 1492008300 2017.04.12 14:45 1963.00000000 1955.00000000 1953.00000000 1966.00000000 1963.31710479 0.00000000 142 1492011900 2017.04.12 15:45 1956.00000000 1953.00000000 1948.00000000 1956.00000000 1962.33452338 0.00000000 122 1492015500 2017.04.12 16:45 1952.00000000 1961.00000000 1952.00000000 1966.00000000 1962.20742592 0.00000000 121 1492019100 2017.04.12 17:45 1960.00000000 1952.00000000 1943.00000000 1960.00000000 1961.23529012 0.00000000 265 1492022700 2017.04.12 18:45 1953.00000000 1956.00000000 1949.00000000 1966.00000000 1960.73669106 0.00000000 237 1492026300 2017.04.12 19:45 1955.00000000 1948.00000000 1947.00000000 1956.00000000 1959.52367286 0.00000000 72 1492083900 2017.04.13 11:45 1954.00000000 1958.00000000 1950.00000000 1966.00000000 1959.37856116 0.00000000 139 1492087500 2017.04.13 12:45 1959.00000000 1959.00000000 1954.00000000 1960.00000000 1959.34250772 0.00000000 103 1492091100 2017.04.13 13:45 1960.00000000 1952.00000000 1951.00000000 1961.00000000 1958.64322127 0.00000000 91 1492094700 2017.04.13 14:45 1951.00000000 1941.00000000 1938.00000000 1953.00000000 1956.96291448 0.00000000 265 1492098300 2017.04.13 15:45 1940.00000000 1941.00000000 1934.00000000 1945.00000000 1955.44263691 0.00000000 164 1492101900 2017.04.13 16:45 1940.00000000 1934.00000000 1934.00000000 1946.00000000 1953.40048101 0.00000000 164 1492105500 2017.04.13 17:45 1935.00000000 1914.00000000 1911.00000000 1935.00000000 1949.64805425 0.00000000 277 1492109100 2017.04.13 18:45 1913.00000000 1916.00000000 1909.00000000 1917.00000000 1946.44347766 0.00000000 154 1492112700 2017.04.13 19:45 1917.00000000 1909.00000000 1908.00000000 1917.00000000 1942.87743216 18.80322641 84 1492440300 2017.04.17 14:45 1897.00000000 1890.00000000 1889.00000000 1897.00000000 1937.84148624 22.85549335 85 1492443900 2017.04.17 15:45 1889.00000000 1896.00000000 1889.00000000 1897.00000000 1933.85658279 25.34112489 66 1492447500 2017.04.17 16:45 1895.00000000 1922.00000000 1894.00000000 1923.00000000 1932.72738443 24.05609243 136 1492451100 2017.04.17 17:45 1921.00000000 1916.00000000 1915.00000000 1925.00000000 1931.13430020 23.04177910 161 1492454700 2017.04.17 18:45 1917.00000000 1923.00000000 1917.00000000 1926.00000000 1930.35960494 22.20083576 70 1492458300 2017.04.17 19:45 1921.00000000 1922.00000000 1918.00000000 1925.00000000 1929.56345209 21.70462683 70 1492515900 2017.04.18 11:45 1923.00000000 1921.00000000 1920.00000000 1928.00000000 1928.74788523 21.24145351 167 1492519500 2017.04.18 12:45 1920.00000000 1923.00000000 1918.00000000 1927.00000000 1928.20046758 20.05314549 193 1492523100 2017.04.18 13:45 1924.00000000 1940.00000000 1923.00000000 1942.00000000 1929.32423258 19.49673571 182 1492526700 2017.04.18 14:45 1941.00000000 1931.00000000 1927.00000000 1950.00000000 1929.48382947 18.57943168 285 1492530300 2017.04.18 15:45 1930.00000000 1920.00000000 1918.00000000 1932.00000000 1928.58060762 18.10511115 222 1492533900 2017.04.18 16:45 1919.00000000 1910.00000000 1895.00000000 1925.00000000 1926.81102594 16.99122912 343 1492537500 2017.04.18 17:45 1909.00000000 1908.00000000 1903.00000000 1919.00000000 1925.01949966 15.44632085 267 1492541100 2017.04.18 18:45 1909.00000000 1913.00000000 1908.00000000 1919.00000000 1923.87478541 14.07440043 221 1492544700 2017.04.18 19:45 1914.00000000 1906.00000000 1906.00000000 1914.00000000 1922.17242489 13.47016488 56 1492602300 2017.04.19 11:45 1911.00000000 1911.00000000 1907.00000000 1914.00000000 1921.10838443 12.58933673 61 1492605900 2017.04.19 12:45 1912.00000000 1912.00000000 1902.00000000 1914.00000000 1920.24091924 12.03099991 167 1492609500 2017.04.19 13:45 1914.00000000 1893.00000000 1890.00000000 1922.00000000 1917.64654598 12.44057830 276 1492613100 2017.04.19 14:45 1894.00000000 1896.00000000 1891.00000000 1906.00000000 1915.58497017 12.78925630 252 1492616700 2017.04.19 15:45 1895.00000000 1896.00000000 1889.00000000 1902.00000000 1913.71973492 13.12858434 177 1492620300 2017.04.19 16:45 1897.00000000 1888.00000000 1886.00000000 1901.00000000 1911.27023636 13.28884455 169 1492623900 2017.04.19 17:45 1887.00000000 1881.00000000 1879.00000000 1892.00000000 1908.38735670 14.86475957 211 1492627500 2017.04.19 18:45 1880.00000000 1854.00000000 1851.00000000 1882.00000000 1903.20760845 19.60826289 309 1492631100 2017.04.19 19:45 1853.00000000 1824.00000000 1823.00000000 1853.00000000 1895.66402669 27.43755952 255 1492688700 2017.04.20 11:45 1833.00000000 1835.00000000 1833.00000000 1845.00000000 1889.88650034 31.20418683 158 1492692300 2017.04.20 12:45 1834.00000000 1817.00000000 1814.00000000 1835.00000000 1882.94492888 35.94939625 196 1492695900 2017.04.20 13:45 1818.00000000 1809.00000000 1803.00000000 1820.00000000 1875.90255470 40.23762412 229 1492699500 2017.04.20 14:45 1808.00000000 1800.00000000 1790.00000000 1810.00000000 1868.67373996 44.03997855 346 1492703100 2017.04.20 15:45 1799.00000000 1804.00000000 1797.00000000 1815.00000000 1862.51433616 44.88964616 333 1492706700 2017.04.20 16:45 1803.00000000 1789.00000000 1787.00000000 1809.00000000 1855.51297081 46.69923035 260 1492710300 2017.04.20 17:45 1788.00000000 1804.00000000 1752.00000000 1811.00000000 1850.60697359 46.88490244 743 1492713900 2017.04.20 18:45 1805.00000000 1785.00000000 1782.00000000 1805.00000000 1844.35869039 48.44162202 274 1492717500 2017.04.20 19:45 1784.00000000 1784.00000000 1778.00000000 1788.00000000 1838.61024369 49.24140051 107 1492775100 2017.04.21 11:45 1801.00000000 1827.00000000 1801.00000000 1838.00000000 1837.50450619 46.60231398 391 1492778700 2017.04.21 12:45 1828.00000000 1820.00000000 1817.00000000 1830.00000000 1835.83741037 44.36720255 130 1492782300 2017.04.21 13:45 1821.00000000 1808.00000000 1807.00000000 1824.00000000 1833.18622843 41.64379394 193 1492785900 2017.04.21 14:45 1807.00000000 1803.00000000 1784.00000000 1820.00000000 1830.31134953 38.26248351 381 1492789500 2017.04.21 15:45 1804.00000000 1845.00000000 1804.00000000 1848.00000000 1831.71026862 35.85354726 517 1492793100 2017.04.21 16:45 1846.00000000 1826.00000000 1815.00000000 1851.00000000 1831.16643351 32.76265474 399 1492796700 2017.04.21 17:45 1827.00000000 1846.00000000 1823.00000000 1849.00000000 1832.57915413 30.01411774 247 1492800300 2017.04.21 18:45 1845.00000000 1843.00000000 1837.00000000 1852.00000000 1833.57161564 27.89731358 208 1492803900 2017.04.21 19:45 1844.00000000 1845.00000000 1840.00000000 1846.00000000 1834.66003320 26.58060721 56 1493034300 2017.04.24 11:45 1852.00000000 1867.00000000 1852.00000000 1873.00000000 1837.74003004 29.08203437 189 1493037900 2017.04.24 12:45 1866.00000000 1841.00000000 1840.00000000 1866.00000000 1838.05050337 29.12096792 137 1493041500 2017.04.24 13:45 1840.00000000 1837.00000000 1826.00000000 1853.00000000 1837.95045543 29.05200251 164 1493045100 2017.04.24 14:45 1836.00000000 1841.00000000 1823.00000000 1850.00000000 1838.24088824 28.85050905 258 1493048700 2017.04.24 15:45 1842.00000000 1838.00000000 1829.00000000 1846.00000000 1838.21794651 28.08715825 117 1493052300 2017.04.24 16:45 1839.00000000 1831.00000000 1827.00000000 1840.00000000 1837.53052303 26.45114070 165 1493055900 2017.04.24 17:45 1830.00000000 1816.00000000 1811.00000000 1830.00000000 1835.47999703 24.87211966 229 1493059500 2017.04.24 18:45 1815.00000000 1808.00000000 1807.00000000 1816.00000000 1832.86285445 22.45618397 125 1493063100 2017.04.24 19:45 1809.00000000 1803.00000000 1801.00000000 1809.00000000 1830.01877308 21.78443942 76 1493120700 2017.04.25 11:45 1807.00000000 1803.00000000 1802.00000000 1811.00000000 1827.44555659 19.96884989 180 1493124300 2017.04.25 12:45 1804.00000000 1803.00000000 1800.00000000 1811.00000000 1825.11740835 18.44356262 112 1493127900 2017.04.25 13:45 1804.00000000 1810.00000000 1803.00000000 1813.00000000 1823.67765517 18.92206564 93 1493131500 2017.04.25 14:45 1811.00000000 1803.00000000 1803.00000000 1814.00000000 1821.70835468 19.77828926 136 1493135100 2017.04.25 15:45 1802.00000000 1829.00000000 1802.00000000 1834.00000000 1822.40279709 19.43488703 221 1493138700 2017.04.25 16:45 1830.00000000 1818.00000000 1815.00000000 1833.00000000 1821.98348308 19.09023085 228 1493142300 2017.04.25 17:45 1817.00000000 1840.00000000 1808.00000000 1841.00000000 1823.69934184 18.39931713 255 1493145900 2017.04.25 18:45 1839.00000000 1847.00000000 1839.00000000 1855.00000000 1825.91845214 18.68839840 198 1493149500 2017.04.25 19:45 1848.00000000 1854.00000000 1845.00000000 1855.00000000 1828.59288527 18.97349752 68 1493207100 2017.04.26 11:45 1845.00000000 1878.00000000 1843.00000000 1896.00000000 1833.29832477 21.79268126 388 1493210700 2017.04.26 12:45 1877.00000000 1869.00000000 1867.00000000 1879.00000000 1836.69848431 23.52775273 196 1493214300 2017.04.26 13:45 1868.00000000 1874.00000000 1867.00000000 1879.00000000 1840.25100961 24.94301218 95 1493217900 2017.04.26 14:45 1873.00000000 1852.00000000 1849.00000000 1882.00000000 1841.36996108 25.43969782 241 1493221500 2017.04.26 15:45 1853.00000000 1853.00000000 1834.00000000 1863.00000000 1842.47758383 25.91615349 274 1493225100 2017.04.26 16:45 1852.00000000 1853.00000000 1841.00000000 1864.00000000 1843.47971871 26.36037031 357 1493228700 2017.04.26 17:45 1854.00000000 1865.00000000 1849.00000000 1869.00000000 1845.52926931 27.45248932 309 1493232300 2017.04.26 18:45 1864.00000000 1863.00000000 1861.00000000 1874.00000000 1847.19314842 28.09503443 172 1493235900 2017.04.26 19:45 1864.00000000 1865.00000000 1854.00000000 1865.00000000 1848.88903905 28.02684524 91 1493293500 2017.04.27 11:45 1878.00000000 1877.00000000 1873.00000000 1880.00000000 1851.56627342 27.93541959 106 1493297100 2017.04.27 12:45 1878.00000000 1874.00000000 1874.00000000 1880.00000000 1853.70281881 26.71760840 59 1493300700 2017.04.27 13:45 1875.00000000 1866.00000000 1862.00000000 1878.00000000 1854.87397892 24.57066250 128 1493304300 2017.04.27 14:45 1865.00000000 1858.00000000 1852.00000000 1869.00000000 1855.17169522 21.70765520 290 1493307900 2017.04.27 15:45 1857.00000000 1847.00000000 1845.00000000 1858.00000000 1854.39343853 19.27973222 189 1493311500 2017.04.27 16:45 1846.00000000 1849.00000000 1840.00000000 1855.00000000 1853.87977772 15.60697239 201 1493315100 2017.04.27 17:45 1848.00000000 1866.00000000 1844.00000000 1869.00000000 1855.03408460 14.52134245 333 1493318700 2017.04.27 18:45 1867.00000000 1861.00000000 1859.00000000 1874.00000000 1855.60226702 11.75276825 168 1493322300 2017.04.27 19:45 1860.00000000 1866.00000000 1860.00000000 1869.00000000 1856.59252730 10.95301416 61 1493379900 2017.04.28 11:45 1860.00000000 1862.00000000 1858.00000000 1870.00000000 1857.10752470 10.53125277 203 1493383500 2017.04.28 12:45 1863.00000000 1862.00000000 1858.00000000 1864.00000000 1857.57347473 10.31247674 45 1493387100 2017.04.28 13:45 1864.00000000 1869.00000000 1861.00000000 1871.00000000 1858.66171523 9.07558584 93 1493390700 2017.04.28 14:45 1868.00000000 1870.00000000 1866.00000000 1879.00000000 1859.74155188 8.72414613 261 1493394300 2017.04.28 15:45 1871.00000000 1849.00000000 1847.00000000 1871.00000000 1858.71854694 8.72078237 474 1493397900 2017.04.28 16:45 1848.00000000 1828.00000000 1804.00000000 1858.00000000 1855.79297104 11.74356000 590 1493401500 2017.04.28 17:45 1827.00000000 1830.00000000 1818.00000000 1851.00000000 1853.33649761 13.87714882 549 1493405100 2017.04.28 18:45 1829.00000000 1833.00000000 1824.00000000 1840.00000000 1851.39968831 15.33180076 251 1493408700 2017.04.28 19:45 1832.00000000 1830.00000000 1829.00000000 1837.00000000 1849.36162276 16.51173041 80 1493646300 2017.05.01 13:45 1826.00000000 1832.00000000 1826.00000000 1834.00000000 1847.70813488 17.28572179 54 1493649900 2017.05.01 14:45 1831.00000000 1812.00000000 1807.00000000 1832.00000000 1844.30736013 19.71537401 191 1493653500 2017.05.01 15:45 1811.00000000 1811.00000000 1805.00000000 1819.00000000 1841.13523059 20.71164439 78 1493657100 2017.05.01 16:45 1810.00000000 1819.00000000 1805.00000000 1822.00000000 1839.02711339 20.60148411 108 1493660700 2017.05.01 17:45 1818.00000000 1809.00000000 1808.00000000 1826.00000000 1836.16738831 21.56117729 136 1493664300 2017.05.01 18:45 1810.00000000 1809.00000000 1802.00000000 1817.00000000 1833.58001799 22.54116554 184 1493667900 2017.05.01 19:45 1810.00000000 1808.00000000 1806.00000000 1816.00000000 1831.14382580 23.72638586 100 1493725500 2017.05.02 11:45 1817.00000000 1831.00000000 1812.00000000 1841.00000000 1831.13012811 23.39196824 186 1493729100 2017.05.02 12:45 1830.00000000 1836.00000000 1829.00000000 1838.00000000 1831.59392543 21.97607211 124 1493732700 2017.05.02 13:45 1837.00000000 1824.00000000 1823.00000000 1837.00000000 1830.87069444 21.14998484 135 1493736300 2017.05.02 14:45 1823.00000000 1818.00000000 1817.00000000 1827.00000000 1829.64491401 19.96039697 145 1493739900 2017.05.02 15:45 1817.00000000 1808.00000000 1806.00000000 1818.00000000 1827.58349363 19.30646771 165 1493743500 2017.05.02 16:45 1807.00000000 1817.00000000 1804.00000000 1820.00000000 1826.57554186 17.86777832 224 1493747100 2017.05.02 17:45 1816.00000000 1808.00000000 1805.00000000 1825.00000000 1824.80644263 15.52060119 334 1493750700 2017.05.02 18:45 1809.00000000 1801.00000000 1799.00000000 1809.00000000 1822.53916238 12.38533142 180 1493754300 2017.05.02 19:45 1800.00000000 1796.00000000 1789.00000000 1803.00000000 1820.01162311 11.70669157 74 1493811900 2017.05.03 11:45 1781.00000000 1779.00000000 1778.00000000 1788.00000000 1816.10575424 14.08390439 215 1493815500 2017.05.03 12:45 1780.00000000 1771.00000000 1770.00000000 1784.00000000 1811.80996812 16.69623162 87 1493819100 2017.05.03 13:45 1770.00000000 1779.00000000 1770.00000000 1783.00000000 1808.68520925 17.54895201 238 1493822700 2017.05.03 14:45 1778.00000000 1774.00000000 1772.00000000 1784.00000000 1805.38185599 18.59682819 208 1493826300 2017.05.03 15:45 1775.00000000 1775.00000000 1773.00000000 1782.00000000 1802.48834590 18.93121563 134 1493829900 2017.05.03 16:45 1774.00000000 1778.00000000 1769.00000000 1778.00000000 1800.15612248 19.73773416 239 1493833500 2017.05.03 17:45 1777.00000000 1774.00000000 1771.00000000 1784.00000000 1797.66506319 20.65964282 255 1493837100 2017.05.03 18:45 1775.00000000 1775.00000000 1773.00000000 1780.00000000 1795.50648575 20.92871538 103 1493840700 2017.05.03 19:45 1776.00000000 1780.00000000 1775.00000000 1784.00000000 1794.02967758 21.15820993 55 1493898300 2017.05.04 11:45 1777.00000000 1794.00000000 1774.00000000 1798.00000000 1794.02685114 20.89203690 181 1493901900 2017.05.04 12:45 1795.00000000 1783.00000000 1781.00000000 1796.00000000 1792.97667485 20.88171873 161 1493905500 2017.05.04 13:45 1782.00000000 1776.00000000 1773.00000000 1784.00000000 1791.35984867 19.45748916 214 1493909100 2017.05.04 14:45 1777.00000000 1782.00000000 1769.00000000 1786.00000000 1790.46843451 16.76288097 208 1493912700 2017.05.04 15:45 1781.00000000 1773.00000000 1772.00000000 1784.00000000 1788.80477408 15.21271613 193 1493916300 2017.05.04 16:45 1772.00000000 1813.00000000 1770.00000000 1822.00000000 1791.10908131 15.25215335 376 1493919900 2017.05.04 17:45 1812.00000000 1824.00000000 1803.00000000 1825.00000000 1794.24154976 17.44276879 406 1493923500 2017.05.04 18:45 1823.00000000 1835.00000000 1822.00000000 1840.00000000 1798.12330692 20.51969873 208 1493927100 2017.05.04 19:45 1836.00000000 1837.00000000 1833.00000000 1839.00000000 1801.82584912 23.79040337 84 1493984700 2017.05.05 11:45 1838.00000000 1839.00000000 1836.00000000 1841.00000000 1805.36624444 26.79955902 99 1493988300 2017.05.05 12:45 1838.00000000 1818.00000000 1802.00000000 1838.00000000 1806.56945926 27.44334474 278 1493991900 2017.05.05 13:45 1817.00000000 1835.00000000 1817.00000000 1836.00000000 1809.27712980 28.66131087 197 1493995500 2017.05.05 14:45 1834.00000000 1861.00000000 1824.00000000 1863.00000000 1814.20311744 31.54642589 337 1493999100 2017.05.05 15:45 1862.00000000 1871.00000000 1850.00000000 1872.00000000 1819.61234435 34.99934729 278 1494002700 2017.05.05 16:45 1870.00000000 1843.00000000 1840.00000000 1870.00000000 1821.83974013 34.69343688 289 1494006300 2017.05.05 17:45 1844.00000000 1866.00000000 1843.00000000 1872.00000000 1826.04547916 35.84338391 436 1494009900 2017.05.05 18:45 1867.00000000 1862.00000000 1854.00000000 1871.00000000 1829.46971924 36.15656131 202 1494013500 2017.05.05 19:45 1863.00000000 1860.00000000 1860.00000000 1866.00000000 1832.37736503 35.43628479 47 1494243900 2017.05.08 11:45 1880.00000000 1883.00000000 1873.00000000 1890.00000000 1837.19856836 36.01055513 258 1494247500 2017.05.08 12:45 1882.00000000 1880.00000000 1876.00000000 1884.00000000 1841.27489518 35.85820866 94 1494251100 2017.05.08 13:45 1881.00000000 1886.00000000 1878.00000000 1889.00000000 1845.53442898 36.52644570 72 1494254700 2017.05.08 14:45 1887.00000000 1929.00000000 1887.00000000 1938.00000000 1853.48353098 39.75079661 431 1494258300 2017.05.08 15:45 1930.00000000 1948.00000000 1926.00000000 1960.00000000 1862.48509946 42.77668478 413 1494261900 2017.05.08 16:45 1947.00000000 1943.00000000 1941.00000000 1956.00000000 1870.15318522 43.84512811 246 1494265500 2017.05.08 17:45 1942.00000000 1953.00000000 1934.00000000 1954.00000000 1878.04335806 43.23605336 417 1494269100 2017.05.08 18:45 1954.00000000 1948.00000000 1946.00000000 1955.00000000 1884.70589539 44.42377770 170 1494272700 2017.05.08 19:45 1949.00000000 1948.00000000 1947.00000000 1953.00000000 1890.73390535 45.33722698 73 1494330300 2017.05.09 11:45 1963.00000000 1950.00000000 1949.00000000 1963.00000000 1896.37829532 46.24387346 179 1494333900 2017.05.09 12:45 1952.00000000 1953.00000000 1951.00000000 1955.00000000 1901.77083862 46.68398300 77 1494337500 2017.05.09 13:45 1952.00000000 1952.00000000 1950.00000000 1960.00000000 1906.55456827 46.40713728 121 1494341100 2017.05.09 14:45 1951.00000000 1933.00000000 1930.00000000 1955.00000000 1909.07318082 42.54011671 291 1494344700 2017.05.09 15:45 1934.00000000 1951.00000000 1923.00000000 1951.00000000 1913.06621122 40.29602001 272 1494348300 2017.05.09 16:45 1952.00000000 1956.00000000 1946.00000000 1966.00000000 1917.15514348 39.68830972 219 1494351900 2017.05.09 17:45 1957.00000000 1960.00000000 1943.00000000 1960.00000000 1921.23560601 39.39838169 154 1494355500 2017.05.09 18:45 1961.00000000 1957.00000000 1951.00000000 1961.00000000 1924.64173877 35.91619720 123 1494359100 2017.05.09 19:45 1958.00000000 1955.00000000 1952.00000000 1960.00000000 1927.53300174 33.75593250 45 1494416700 2017.05.10 11:45 1956.00000000 1949.00000000 1944.00000000 1961.00000000 1929.57747777 30.37515817 134 1494420300 2017.05.10 12:45 1950.00000000 1946.00000000 1943.00000000 1952.00000000 1931.14152750 25.82741934 111 1494423900 2017.05.10 13:45 1945.00000000 1952.00000000 1936.00000000 1953.00000000 1933.12804869 23.06396055 187 1494427500 2017.05.10 14:45 1953.00000000 1957.00000000 1949.00000000 1961.00000000 1935.40156787 19.09413059 179 1494431100 2017.05.10 15:45 1958.00000000 1945.00000000 1941.00000000 1962.00000000 1936.31570426 14.92258377 176 1494434700 2017.05.10 16:45 1944.00000000 1954.00000000 1942.00000000 1957.00000000 1937.99992290 13.80948686 182 1494438300 2017.05.10 17:45 1955.00000000 1949.00000000 1945.00000000 1956.00000000 1939.04754929 12.90557524 178 1494441900 2017.05.10 18:45 1948.00000000 1949.00000000 1946.00000000 1954.00000000 1939.99540174 12.21678368 124 1494445500 2017.05.10 19:45 1948.00000000 1949.00000000 1948.00000000 1950.00000000 1940.85298253 11.28313127 38 1494503100 2017.05.11 11:45 1952.00000000 1942.00000000 1941.00000000 1955.00000000 1940.96222229 11.07961508 123 1494506700 2017.05.11 12:45 1941.00000000 1950.00000000 1939.00000000 1951.00000000 1941.82296302 10.42944232 58 1494510300 2017.05.11 13:45 1951.00000000 1944.00000000 1941.00000000 1952.00000000 1942.03029988 10.11222182 145 1494513900 2017.05.11 14:45 1941.00000000 1951.00000000 1941.00000000 1957.00000000 1942.88455703 9.34296917 251 1494517500 2017.05.11 15:45 1952.00000000 1953.00000000 1947.00000000 1955.00000000 1943.84793255 8.67630955 124 1494521100 2017.05.11 16:45 1954.00000000 1951.00000000 1943.00000000 1960.00000000 1944.52908183 7.91661430 130 1494524700 2017.05.11 17:45 1952.00000000 1947.00000000 1938.00000000 1953.00000000 1944.76440737 7.61501007 164 1494528300 2017.05.11 18:45 1946.00000000 1946.00000000 1945.00000000 1951.00000000 1944.88208286 7.10378956 106 1494531900 2017.05.11 19:45 1945.00000000 1952.00000000 1945.00000000 1952.00000000 1945.55997973 5.93513066 28 1494589500 2017.05.12 11:45 1943.00000000 1944.00000000 1941.00000000 1950.00000000 1945.41141023 5.47012536 111 1494593100 2017.05.12 12:45 1945.00000000 1946.00000000 1942.00000000 1946.00000000 1945.46746640 4.99657685 41 1494596700 2017.05.12 13:45 1945.00000000 1945.00000000 1938.00000000 1947.00000000 1945.42294579 4.96323216 103 1494600300 2017.05.12 14:45 1944.00000000 1980.00000000 1943.00000000 1987.00000000 1948.71599857 7.94475050 267 1494603900 2017.05.12 15:45 1979.00000000 2006.00000000 1979.00000000 2010.00000000 1954.17161776 14.48007901 641 1494607500 2017.05.12 16:45 2007.00000000 2002.00000000 2001.00000000 2012.00000000 1958.72670178 18.29139020 274 1494611100 2017.05.12 17:45 2003.00000000 2017.00000000 1999.00000000 2023.00000000 1964.27653971 22.89923215 419 1494614700 2017.05.12 18:45 2018.00000000 1995.00000000 1995.00000000 2018.00000000 1967.20258354 24.38467878 237 1494618300 2017.05.12 19:45 1997.00000000 1994.00000000 1993.00000000 2000.00000000 1969.75471844 25.32093611 75 1494848700 2017.05.15 11:45 2042.00000000 2053.00000000 2036.00000000 2055.00000000 1977.68284050 32.42266818 356 1494852300 2017.05.15 12:45 2054.00000000 2038.00000000 2031.00000000 2055.00000000 1983.42733188 35.79245986 171 1494855900 2017.05.15 13:45 2039.00000000 2048.00000000 2036.00000000 2051.00000000 1989.57710979 38.82156681 195 1494859500 2017.05.15 14:45 2049.00000000 2049.00000000 2043.00000000 2060.00000000 1995.23643267 41.36733786 328 1494863100 2017.05.15 15:45 2048.00000000 2059.00000000 2045.00000000 2059.00000000 2001.30915337 43.56993135 179 1494866700 2017.05.15 16:45 2060.00000000 2044.00000000 2043.00000000 2061.00000000 2005.37494829 44.08346506 144 1494870300 2017.05.15 17:45 2045.00000000 2039.00000000 2028.00000000 2053.00000000 2008.57733416 43.83855227 253 1494873900 2017.05.15 18:45 2038.00000000 2040.00000000 2033.00000000 2043.00000000 2011.56996901 43.04133268 130 1494877500 2017.05.15 19:45 2041.00000000 2044.00000000 2037.00000000 2049.00000000 2014.65854339 41.64297579 100 1494935100 2017.05.16 11:45 2043.00000000 2044.00000000 2035.00000000 2050.00000000 2017.45296783 39.55287796 248 1494938700 2017.05.16 12:45 2043.00000000 2001.00000000 1992.00000000 2047.00000000 2015.88601851 36.83270627 394 1494942300 2017.05.16 13:45 2003.00000000 1988.00000000 1985.00000000 2011.00000000 2013.23020722 33.88208234 466 1494945900 2017.05.16 14:45 1987.00000000 1996.00000000 1972.00000000 2018.00000000 2011.58923511 30.96452146 539 1494949500 2017.05.16 15:45 1995.00000000 2026.00000000 1987.00000000 2036.00000000 2012.96168891 26.78860174 425 1494953100 2017.05.16 16:45 2027.00000000 2033.00000000 2021.00000000 2046.00000000 2014.87009949 25.25911173 533 1494956700 2017.05.16 17:45 2032.00000000 2034.00000000 2025.00000000 2038.00000000 2016.69199477 24.71392672 331 1494960300 2017.05.16 18:45 2033.00000000 2029.00000000 2026.00000000 2035.00000000 2017.86418575 24.10672367 118 1494963900 2017.05.16 19:45 2030.00000000 2031.00000000 2028.00000000 2033.00000000 2019.11521568 23.72343469 41 1495021500 2017.05.17 11:45 2032.00000000 2031.00000000 2026.00000000 2037.00000000 2020.24709990 22.69471636 159 1495025100 2017.05.17 12:45 2030.00000000 2034.00000000 2029.00000000 2036.00000000 2021.55689991 21.40651419 93 1495028700 2017.05.17 13:45 2035.00000000 2014.00000000 2007.00000000 2041.00000000 2020.83719515 20.63771216 285 1495032300 2017.05.17 14:45 2013.00000000 2038.00000000 2009.00000000 2038.00000000 2022.47174800 19.87553100 420 1495035900 2017.05.17 15:45 2039.00000000 2040.00000000 2038.00000000 2050.00000000 2024.14110533 18.79172955 220 1495039500 2017.05.17 16:45 2041.00000000 2046.00000000 2039.00000000 2051.00000000 2026.22290482 17.99364479 219 1495043100 2017.05.17 17:45 2045.00000000 2045.00000000 2038.00000000 2050.00000000 2028.01119960 16.67059348 235 1495046700 2017.05.17 18:45 2046.00000000 2054.00000000 2046.00000000 2057.00000000 2030.48632345 17.13026807 140 1495050300 2017.05.17 19:45 2053.00000000 2057.00000000 2051.00000000 2058.00000000 2033.01143550 18.09668906 54 1495107900 2017.05.18 11:45 2065.00000000 2065.00000000 2063.00000000 2073.00000000 2036.05796545 19.71317118 295 1495111500 2017.05.18 12:45 2064.00000000 2058.00000000 2054.00000000 2067.00000000 2038.14768303 20.63588058 172 1495115100 2017.05.18 13:45 2057.00000000 2049.00000000 2047.00000000 2065.00000000 2039.18123703 20.99510843 192 1495118700 2017.05.18 14:45 2050.00000000 2074.00000000 2049.00000000 2081.00000000 2042.49730969 21.29133514 364 1495122300 2017.05.18 15:45 2075.00000000 2077.00000000 2068.00000000 2084.00000000 2045.78328020 19.52864975 185 1495125900 2017.05.18 16:45 2076.00000000 2077.00000000 2073.00000000 2084.00000000 2048.75630113 17.77926424 191 1495129500 2017.05.18 17:45 2076.00000000 2082.00000000 2068.00000000 2083.00000000 2051.92236769 18.91420297 279 1495133100 2017.05.18 18:45 2081.00000000 2081.00000000 2078.00000000 2084.00000000 2054.69166600 19.89987599 142 1495136700 2017.05.18 19:45 2080.00000000 2082.00000000 2077.00000000 2082.00000000 2057.29245972 20.64965439 48 1495194300 2017.05.19 11:45 2078.00000000 2058.00000000 2056.00000000 2080.00000000 2057.35984451 19.66648818 231 1495197900 2017.05.19 12:45 2059.00000000 2054.00000000 2048.00000000 2061.00000000 2057.03985932 18.75359302 150 1495201500 2017.05.19 13:45 2055.00000000 2058.00000000 2054.00000000 2064.00000000 2057.13130129 17.82772699 84 1495205100 2017.05.19 14:45 2057.00000000 2078.00000000 2054.00000000 2079.00000000 2059.11879640 17.54938617 231 1495208700 2017.05.19 15:45 2077.00000000 2078.00000000 2071.00000000 2078.00000000 2060.91700627 14.65995118 178 1495212300 2017.05.19 16:45 2077.00000000 2056.00000000 2055.00000000 2077.00000000 2060.44871996 13.87282170 166 1495215900 2017.05.19 17:45 2057.00000000 2041.00000000 2035.00000000 2060.00000000 2058.59646091 14.32461851 304 1495219500 2017.05.19 18:45 2040.00000000 2029.00000000 2015.00000000 2041.00000000 2055.77775035 16.48803552 328 1495223100 2017.05.19 19:45 2030.00000000 2032.00000000 2029.00000000 2034.00000000 2053.51320270 18.10043448 52 1495453500 2017.05.22 11:45 2029.00000000 2033.00000000 2025.00000000 2035.00000000 2051.55956435 19.53273616 148 1495457100 2017.05.22 12:45 2032.00000000 2038.00000000 2032.00000000 2044.00000000 2050.26817726 20.31522517 216 1495460700 2017.05.22 13:45 2039.00000000 2036.00000000 2033.00000000 2040.00000000 2048.90930324 20.88996252 237 1495464300 2017.05.22 14:45 2037.00000000 2043.00000000 2011.00000000 2054.00000000 2048.34651246 21.07909929 508 1495467900 2017.05.22 15:45 2044.00000000 2045.00000000 2032.00000000 2046.00000000 2048.02779698 21.23363065 167 1495471500 2017.05.22 16:45 2046.00000000 2024.00000000 2024.00000000 2050.00000000 2045.73943537 21.99113845 282 1495475100 2017.05.22 17:45 2023.00000000 2031.00000000 2014.00000000 2037.00000000 2044.33567962 21.61954485 408 1495478700 2017.05.22 18:45 2030.00000000 2026.00000000 2024.00000000 2037.00000000 2042.58942441 21.32069226 114 1495482300 2017.05.22 19:45 2024.00000000 2023.00000000 2022.00000000 2027.00000000 2040.72376495 20.42441841 98 1495539900 2017.05.23 11:45 2021.00000000 2022.00000000 2019.00000000 2026.00000000 2038.94054924 19.22731540 149 1495543500 2017.05.23 12:45 2021.00000000 2024.00000000 2013.00000000 2024.00000000 2037.51763979 17.24270735 157 1495547100 2017.05.23 13:45 2023.00000000 2025.00000000 2021.00000000 2029.00000000 2036.32548362 17.05966776 237 1495550700 2017.05.23 14:45 2024.00000000 2039.00000000 2021.00000000 2040.00000000 2036.58019946 16.56645450 258 1495554300 2017.05.23 15:45 2040.00000000 2044.00000000 2032.00000000 2051.00000000 2037.28684713 15.88262554 201 1495557900 2017.05.23 16:45 2043.00000000 2017.00000000 2008.00000000 2044.00000000 2035.35476645 13.63865827 341 1495561500 2017.05.23 17:45 2016.00000000 2015.00000000 2009.00000000 2025.00000000 2033.41621727 10.35040126 205 1495565100 2017.05.23 18:45 2016.00000000 1997.00000000 1994.00000000 2021.00000000 2029.94800610 11.43326345 221 1495568700 2017.05.23 19:45 1996.00000000 1993.00000000 1990.00000000 1998.00000000 2026.42914838 13.53135363 108 1495626300 2017.05.24 11:45 1989.00000000 1984.00000000 1982.00000000 1994.00000000 2022.38827710 16.55054518 208 1495629900 2017.05.24 12:45 1983.00000000 1949.00000000 1939.00000000 1983.00000000 2015.39891738 23.65694036 568 1495633500 2017.05.24 13:45 1948.00000000 1948.00000000 1944.00000000 1951.00000000 2008.97997287 28.67292781 180 1495637100 2017.05.24 14:45 1947.00000000 1923.00000000 1912.00000000 1948.00000000 2000.79140402 35.21313841 455 1495640700 2017.05.24 15:45 1922.00000000 1901.00000000 1888.00000000 1923.00000000 1991.28746078 42.66801936 651 1495644300 2017.05.24 16:45 1900.00000000 1912.00000000 1897.00000000 1920.00000000 1983.73627404 46.32471448 452 1495647900 2017.05.24 17:45 1913.00000000 1895.00000000 1893.00000000 1918.00000000 1975.28520032 50.22502852 324 1495651500 2017.05.24 18:45 1894.00000000 1887.00000000 1882.00000000 1899.00000000 1966.87708601 54.67940105 240 1495655100 2017.05.24 19:45 1890.00000000 1881.00000000 1879.00000000 1893.00000000 1958.69831591 57.93829257 107 1495712700 2017.05.25 11:45 1894.00000000 1885.00000000 1882.00000000 1895.00000000 1951.67942868 59.87143957 230 1495716300 2017.05.25 12:45 1886.00000000 1894.00000000 1884.00000000 1895.00000000 1946.18614976 60.31103493 135 1495719900 2017.05.25 13:45 1893.00000000 1917.00000000 1892.00000000 1921.00000000 1943.40651645 58.80211996 184 1495723500 2017.05.25 14:45 1916.00000000 1888.00000000 1885.00000000 1923.00000000 1938.12970536 58.14363007 345 1495727100 2017.05.25 15:45 1889.00000000 1901.00000000 1886.00000000 1908.00000000 1934.59354294 55.88179469 352 1495730700 2017.05.25 16:45 1902.00000000 1891.00000000 1889.00000000 1909.00000000 1930.44177695 51.98562771 347 1495734300 2017.05.25 17:45 1890.00000000 1866.00000000 1864.00000000 1891.00000000 1924.30446486 47.57356539 462 1495737900 2017.05.25 18:45 1867.00000000 1882.00000000 1866.00000000 1892.00000000 1920.27546820 43.68384096 336 1495741500 2017.05.25 19:45 1883.00000000 1889.00000000 1880.00000000 1893.00000000 1917.29685219 38.48285565 119 1495799100 2017.05.26 11:45 1884.00000000 1887.00000000 1879.00000000 1891.00000000 1914.41143769 34.17047943 264 1495802700 2017.05.26 12:45 1888.00000000 1891.00000000 1883.00000000 1894.00000000 1912.18177696 29.03024412 122 1495806300 2017.05.26 13:45 1890.00000000 1892.00000000 1889.00000000 1901.00000000 1910.25970296 23.62322758 134 1495809900 2017.05.26 14:45 1891.00000000 1881.00000000 1879.00000000 1893.00000000 1907.47306459 21.25104631 373 1495813500 2017.05.26 15:45 1882.00000000 1902.00000000 1878.00000000 1903.00000000 1906.95182034 18.87928443 301 1495817100 2017.05.26 16:45 1903.00000000 1907.00000000 1898.00000000 1913.00000000 1906.95640888 18.53870002 315 1495820700 2017.05.26 17:45 1908.00000000 1908.00000000 1899.00000000 1911.00000000 1907.05579851 18.56846227 179 1495824300 2017.05.26 18:45 1907.00000000 1906.00000000 1902.00000000 1912.00000000 1906.95524627 18.45817284 173 1495827900 2017.05.26 19:45 1907.00000000 1909.00000000 1906.00000000 1913.00000000 1907.14998472 18.41635343 67 1496144700 2017.05.30 11:45 1929.00000000 1951.00000000 1929.00000000 1966.00000000 1911.32617665 22.85236857 508 1496148300 2017.05.30 12:45 1950.00000000 1959.00000000 1950.00000000 1964.00000000 1915.86654078 26.65759164 174 1496151900 2017.05.30 13:45 1958.00000000 1955.00000000 1950.00000000 1960.00000000 1919.59353690 29.04127765 153 1496155500 2017.05.30 14:45 1958.00000000 1997.00000000 1951.00000000 2001.00000000 1926.96558100 36.35256055 499 1496159100 2017.05.30 15:45 1998.00000000 1975.00000000 1966.00000000 2001.00000000 1931.54028757 39.88903264 461 1496162700 2017.05.30 16:45 1974.00000000 1990.00000000 1972.00000000 1997.00000000 1937.10787923 43.13568818 357 1496166300 2017.05.30 17:45 1992.00000000 2026.00000000 1989.00000000 2026.00000000 1945.57379550 49.97746217 430 1496169900 2017.05.30 18:45 2027.00000000 2023.00000000 2023.00000000 2037.00000000 1952.94771973 54.18096464 322 1496173500 2017.05.30 19:45 2024.00000000 2028.00000000 2022.00000000 2031.00000000 1960.09555595 55.72640939 80 1496231100 2017.05.31 11:45 2047.00000000 2040.00000000 2023.00000000 2048.00000000 1967.70550300 58.26843967 355 1496234700 2017.05.31 12:45 2039.00000000 2041.00000000 2037.00000000 2045.00000000 1974.68593129 60.02108688 189 1496238300 2017.05.31 13:45 2040.00000000 2049.00000000 2035.00000000 2050.00000000 1981.76346164 61.08156741 183 1496241900 2017.05.31 14:45 2048.00000000 2049.00000000 2044.00000000 2056.00000000 1988.16694149 61.19181394 277 1496245500 2017.05.31 15:45 2050.00000000 2044.00000000 2029.00000000 2051.00000000 1993.48437563 59.87432371 273 1496249100 2017.05.31 16:45 2042.00000000 2045.00000000 2032.00000000 2048.00000000 1998.39062557 56.48320638 249 1496252700 2017.05.31 17:45 2046.00000000 2043.00000000 2031.00000000 2048.00000000 2002.63913742 53.81005182 343 1496256300 2017.05.31 18:45 2044.00000000 2039.00000000 2039.00000000 2046.00000000 2006.10207671 50.42340842 145 1496259900 2017.05.31 19:45 2040.00000000 2037.00000000 2035.00000000 2042.00000000 2009.04473607 46.06987137 65 1496317500 2017.06.01 11:45 2011.00000000 2027.00000000 2011.00000000 2032.00000000 2010.75476121 40.03350858 277 1496321100 2017.06.01 12:45 2026.00000000 2026.00000000 2015.00000000 2034.00000000 2012.20668871 32.86324935 242 1496324700 2017.06.01 13:45 2025.00000000 2019.00000000 2009.00000000 2030.00000000 2012.85367074 29.74131162 318 1496328300 2017.06.01 14:45 2020.00000000 1999.00000000 1995.00000000 2024.00000000 2011.53427353 27.86736985 344 1496331900 2017.06.01 15:45 1998.00000000 1975.00000000 1968.00000000 2005.00000000 2008.05481891 27.92118649 358 1496335500 2017.06.01 16:45 1974.00000000 2007.00000000 1970.00000000 2007.00000000 2007.95435996 27.87062418 564 1496339100 2017.06.01 17:45 2006.00000000 2023.00000000 2003.00000000 2032.00000000 2009.38727806 26.12843761 493 1496342700 2017.06.01 18:45 2022.00000000 2022.00000000 2017.00000000 2026.00000000 2010.58848967 25.06677071 165 1496346300 2017.06.01 19:45 2023.00000000 2028.00000000 2023.00000000 2030.00000000 2012.24672875 23.99930965 51 1496403900 2017.06.02 11:45 2023.00000000 2015.00000000 2004.00000000 2025.00000000 2012.50894506 23.71658409 208 1496407500 2017.06.02 12:45 2016.00000000 2022.00000000 2008.00000000 2022.00000000 2013.41285506 22.99342629 225 1496411100 2017.06.02 13:45 2021.00000000 2018.00000000 2012.00000000 2024.00000000 2013.84972600 21.98293378 96 1496414700 2017.06.02 14:45 2019.00000000 2005.00000000 2000.00000000 2021.00000000 2013.00689496 21.65964184 280 1496418300 2017.06.02 15:45 2006.00000000 2011.00000000 2004.00000000 2017.00000000 2012.81576210 20.20663650 291 1496421900 2017.06.02 16:45 2012.00000000 2005.00000000 1997.00000000 2013.00000000 2012.07140381 18.91801347 188 1496425500 2017.06.02 17:45 2004.00000000 1997.00000000 1993.00000000 2008.00000000 2010.63603202 18.37898841 307 1496429100 2017.06.02 18:45 1996.00000000 1995.00000000 1988.00000000 2001.00000000 2009.14688611 17.55329001 206 1496432700 2017.06.02 19:45 1994.00000000 1997.00000000 1994.00000000 2001.00000000 2007.99003981 16.40904242 54 1496663100 2017.06.05 11:45 2000.00000000 1980.00000000 1978.00000000 2000.00000000 2005.32432174 16.74223730 263 1496666700 2017.06.05 12:45 1981.00000000 1969.00000000 1966.00000000 1982.00000000 2001.86486252 17.87930751 185 1496670300 2017.06.05 13:45 1968.00000000 1943.00000000 1935.00000000 1969.00000000 1996.25868514 22.43320753 411 1496673900 2017.06.05 14:45 1942.00000000 1933.00000000 1929.00000000 1949.00000000 1990.23404846 26.79906321 470 1496677500 2017.06.05 15:45 1932.00000000 1945.00000000 1924.00000000 1951.00000000 1985.92604384 28.87915041 618 1496681100 2017.06.05 16:45 1946.00000000 1941.00000000 1928.00000000 1953.00000000 1981.64737300 31.50888004 362 1496684700 2017.06.05 17:45 1942.00000000 1967.00000000 1937.00000000 1971.00000000 1980.25238510 32.09027128 306 1496688300 2017.06.05 18:45 1966.00000000 1983.00000000 1966.00000000 1990.00000000 1980.51406271 31.45448160 333 1496691900 2017.06.05 19:45 1982.00000000 1985.00000000 1980.00000000 1987.00000000 1980.94129483 29.89784590 87 1496749500 2017.06.06 11:45 1990.00000000 1989.00000000 1976.00000000 1995.00000000 1981.70879056 28.37335803 274 1496753100 2017.06.06 12:45 1988.00000000 1988.00000000 1982.00000000 1994.00000000 1982.30795336 26.40107307 207 1496756700 2017.06.06 13:45 1989.00000000 1990.00000000 1987.00000000 1995.00000000 1983.04052923 25.41337215 161 1496760300 2017.06.06 14:45 1991.00000000 1975.00000000 1973.00000000 1993.00000000 1982.27476455 23.88168609 304 1496763900 2017.06.06 15:45 1976.00000000 1980.00000000 1972.00000000 1987.00000000 1982.05812030 22.48029635 170 1496767500 2017.06.06 16:45 1981.00000000 1982.00000000 1973.00000000 1988.00000000 1982.05258504 21.88606264 153 1496771100 2017.06.06 17:45 1983.00000000 1969.00000000 1959.00000000 1984.00000000 1980.80948170 20.76650552 420 1496774700 2017.06.06 18:45 1970.00000000 1964.00000000 1964.00000000 1979.00000000 1979.20857868 19.88959916 257 1496778300 2017.06.06 19:45 1963.00000000 1950.00000000 1949.00000000 1963.00000000 1976.42680928 19.64400301 165 1496835900 2017.06.07 11:45 1949.00000000 1950.00000000 1943.00000000 1962.00000000 1973.90997030 19.30046135 245 1496839500 2017.06.07 12:45 1949.00000000 1953.00000000 1947.00000000 1955.00000000 1971.91854456 18.52996218 112 1496843100 2017.06.07 13:45 1952.00000000 1976.00000000 1952.00000000 1981.00000000 1972.30725460 18.57990191 242 1496846700 2017.06.07 14:45 1975.00000000 1954.00000000 1953.00000000 1980.00000000 1970.56370654 18.49179627 379 1496850300 2017.06.07 15:45 1955.00000000 1964.00000000 1949.00000000 1968.00000000 1969.93859164 17.37593276 250 1496853900 2017.06.07 16:45 1965.00000000 1956.00000000 1951.00000000 1966.00000000 1968.61110672 15.49717202 292 1496857500 2017.06.07 17:45 1957.00000000 1951.00000000 1948.00000000 1964.00000000 1966.93385846 15.15694418 330 1496861100 2017.06.07 18:45 1952.00000000 1959.00000000 1948.00000000 1965.00000000 1966.17825289 14.25914199 230 1496864700 2017.06.07 19:45 1960.00000000 1963.00000000 1959.00000000 1965.00000000 1965.87556214 14.33961491 76 1496922300 2017.06.08 11:45 1961.00000000 1981.00000000 1961.00000000 1984.00000000 1967.31598479 13.98633282 214 1496925900 2017.06.08 12:45 1980.00000000 1980.00000000 1976.00000000 1983.00000000 1968.52398624 13.64334933 125 1496929500 2017.06.08 13:45 1979.00000000 1984.00000000 1979.00000000 1995.00000000 1969.99789231 13.39938322 207 1496933100 2017.06.08 14:45 1985.00000000 2024.00000000 1984.00000000 2049.00000000 1975.14095019 18.24853128 514 1496936700 2017.06.08 15:45 2025.00000000 2023.00000000 2016.00000000 2029.00000000 1979.69895493 22.06385501 240 1496940300 2017.06.08 16:45 2022.00000000 1971.00000000 1955.00000000 2027.00000000 1978.87048303 21.83863153 516 1496943900 2017.06.08 17:45 1972.00000000 1960.00000000 1952.00000000 1975.00000000 1977.07329417 21.64552791 303 1496947500 2017.06.08 18:45 1961.00000000 1965.00000000 1958.00000000 1968.00000000 1975.92345663 21.43162093 200 1496951100 2017.06.08 19:45 1964.00000000 1963.00000000 1962.00000000 1968.00000000 1974.69265124 21.23898213 73 1497008700 2017.06.09 11:45 1969.00000000 1964.00000000 1952.00000000 1972.00000000 1973.67430350 21.01564606 208 1497012300 2017.06.09 12:45 1963.00000000 1971.00000000 1957.00000000 1973.00000000 1973.41960793 20.30985448 148 1497015900 2017.06.09 13:45 1972.00000000 1945.00000000 1937.00000000 1973.00000000 1970.71297860 20.39998170 270 1497019500 2017.06.09 14:45 1946.00000000 1983.00000000 1946.00000000 1995.00000000 1971.88317112 20.16751349 448 1497023100 2017.06.09 15:45 1984.00000000 1992.00000000 1979.00000000 1994.00000000 1973.79905958 20.66029617 259 1497026700 2017.06.09 16:45 1991.00000000 1994.00000000 1991.00000000 2003.00000000 1975.72295867 20.69006381 284 1497030300 2017.06.09 17:45 1995.00000000 2012.00000000 1993.00000000 2014.00000000 1979.17791499 22.13087260 344 1497033900 2017.06.09 18:45 2013.00000000 2021.00000000 2008.00000000 2023.00000000 1983.16097070 23.60709964 221 1497037500 2017.06.09 19:45 2020.00000000 2023.00000000 2017.00000000 2024.00000000 1986.95516397 24.36645290 106 1497267900 2017.06.12 11:45 2034.00000000 2032.00000000 2027.00000000 2041.00000000 1991.24514835 25.87279694 255 1497271500 2017.06.12 12:45 2033.00000000 2020.00000000 2019.00000000 2034.00000000 1993.98370565 26.13394242 159 1497275100 2017.06.12 13:45 2021.00000000 2019.00000000 2018.00000000 2027.00000000 1996.36620988 26.82431850 135 1497278700 2017.06.12 14:45 2020.00000000 2061.00000000 2020.00000000 2065.00000000 2002.52180894 30.87262097 437 1497282300 2017.06.12 15:45 2062.00000000 2050.00000000 2045.00000000 2067.00000000 2007.04354142 33.09217362 366 1497285900 2017.06.12 16:45 2049.00000000 2020.00000000 2006.00000000 2052.00000000 2008.27748985 33.30723761 474 1497289500 2017.06.12 17:45 2021.00000000 2057.00000000 2020.00000000 2057.00000000 2012.91772892 36.12349573 342 1497293100 2017.06.12 18:45 2056.00000000 2055.00000000 2049.00000000 2059.00000000 2016.92556426 37.17958025 259 1497296700 2017.06.12 19:45 2054.00000000 2059.00000000 2050.00000000 2060.00000000 2020.93265338 37.12092830 80 1497354300 2017.06.13 11:45 2070.00000000 2073.00000000 2067.00000000 2079.00000000 2025.89144829 37.86258864 216 1497357900 2017.06.13 12:45 2072.00000000 2069.00000000 2059.00000000 2073.00000000 2029.99702465 37.22561554 86 1497361500 2017.06.13 13:45 2068.00000000 2072.00000000 2062.00000000 2076.00000000 2033.99730801 36.06881047 161 1497365100 2017.06.13 14:45 2071.00000000 2069.00000000 2064.00000000 2078.00000000 2037.33089773 34.53811992 247 1497368700 2017.06.13 15:45 2070.00000000 2062.00000000 2059.00000000 2077.00000000 2039.68033604 28.34484257 193 1497372300 2017.06.13 16:45 2061.00000000 2045.00000000 2037.00000000 2064.00000000 2040.18697070 25.37501670 287 1497375900 2017.06.13 17:45 2044.00000000 2019.00000000 2011.00000000 2058.00000000 2038.16916397 23.66454386 378 1497379500 2017.06.13 18:45 2018.00000000 2007.00000000 2005.00000000 2022.00000000 2035.20067216 23.32553371 272 1497383100 2017.06.13 19:45 2006.00000000 2008.00000000 2004.00000000 2013.00000000 2032.61013195 24.42045472 87 1497440700 2017.06.14 11:45 2017.00000000 2026.00000000 2011.00000000 2028.00000000 2031.98059558 24.58455018 206 1497444300 2017.06.14 12:45 2025.00000000 2012.00000000 1998.00000000 2025.00000000 2030.07768171 25.71245835 262 1497447900 2017.06.14 13:45 2013.00000000 2012.00000000 2002.00000000 2020.00000000 2028.35599774 26.77683312 276 1497451500 2017.06.14 14:45 2011.00000000 2014.00000000 2007.00000000 2021.00000000 2026.98875986 27.54546217 201 1497455100 2017.06.14 15:45 2013.00000000 2007.00000000 2007.00000000 2020.00000000 2025.08506845 28.77726019 213 1497458700 2017.06.14 16:45 2006.00000000 2024.00000000 2005.00000000 2034.00000000 2024.98172859 27.68348588 250 1497462300 2017.06.14 17:45 2025.00000000 2033.00000000 2015.00000000 2035.00000000 2025.74537349 26.83827502 267 1497465900 2017.06.14 18:45 2034.00000000 2035.00000000 2025.00000000 2038.00000000 2026.62676649 26.50048667 165 1497469500 2017.06.14 19:45 2034.00000000 2034.00000000 2032.00000000 2036.00000000 2027.32897921 25.39966797 65 1497527100 2017.06.15 11:45 2041.00000000 2028.00000000 2021.00000000 2041.00000000 2027.39288595 24.61409912 166 1497530700 2017.06.15 12:45 2030.00000000 2022.00000000 2020.00000000 2032.00000000 2026.87927776 23.74754798 108 1497534300 2017.06.15 13:45 2023.00000000 2035.00000000 2022.00000000 2036.00000000 2027.65267988 21.30976462 195 1497537900 2017.06.15 14:45 2036.00000000 2036.00000000 2031.00000000 2046.00000000 2028.44766275 19.20962652 256 1497541500 2017.06.15 15:45 2035.00000000 2031.00000000 2026.00000000 2036.00000000 2028.69074249 16.57697799 182 1497545100 2017.06.15 16:45 2029.00000000 2035.00000000 2026.00000000 2042.00000000 2029.29162415 14.10102753 223 1497548700 2017.06.15 17:45 2034.00000000 2031.00000000 2027.00000000 2042.00000000 2029.45432662 12.12491738 225 1497552300 2017.06.15 18:45 2030.00000000 2026.00000000 2018.00000000 2031.00000000 2029.12534313 11.48398075 147 1497555900 2017.06.15 19:45 2025.00000000 2025.00000000 2022.00000000 2029.00000000 2028.73245331 11.12532557 51 1497613500 2017.06.16 11:45 2071.00000000 2062.00000000 2062.00000000 2081.00000000 2031.90079109 13.33334428 172 1497617100 2017.06.16 12:45 2063.00000000 2032.00000000 2013.00000000 2063.00000000 2031.91023956 12.21842761 387 1497620700 2017.06.16 13:45 2033.00000000 2037.00000000 2030.00000000 2039.00000000 2032.39497865 12.34225914 133 1497624300 2017.06.16 14:45 2036.00000000 2032.00000000 2030.00000000 2043.00000000 2032.35736163 11.45987693 163 1497627900 2017.06.16 15:45 2031.00000000 2023.00000000 2018.00000000 2036.00000000 2031.46618433 10.57149278 171 1497631500 2017.06.16 16:45 2024.00000000 2021.00000000 2017.00000000 2025.00000000 2030.46940487 10.04728205 170 1497635100 2017.06.16 17:45 2022.00000000 2023.00000000 2015.00000000 2035.00000000 2029.75803298 8.82119411 234 1497638700 2017.06.16 18:45 2022.00000000 2031.00000000 2022.00000000 2032.00000000 2029.87631555 8.70695630 159 1497642300 2017.06.16 19:45 2032.00000000 2026.00000000 2025.00000000 2033.00000000 2029.50714264 8.78777855 112 1497872700 2017.06.19 11:45 2038.00000000 2030.00000000 2020.00000000 2039.00000000 2029.55408144 8.69429011 209 1497876300 2017.06.19 12:45 2031.00000000 2031.00000000 2024.00000000 2034.00000000 2029.69178797 8.62374368 72 1497879900 2017.06.19 13:45 2032.00000000 1978.00000000 1972.00000000 2033.00000000 2024.76876054 14.79367351 236 1497883500 2017.06.19 14:45 1980.00000000 1967.00000000 1966.00000000 1986.00000000 2019.26697383 20.60939641 415 1497887100 2017.06.19 15:45 1968.00000000 1954.00000000 1948.00000000 1970.00000000 2013.05107156 26.31310101 336 1497890700 2017.06.19 16:45 1953.00000000 1934.00000000 1930.00000000 1954.00000000 2005.52239807 32.95997548 311 1497894300 2017.06.19 17:45 1935.00000000 1934.00000000 1926.00000000 1939.00000000 1998.71074112 37.93247942 333 1497897900 2017.06.19 18:45 1935.00000000 1930.00000000 1925.00000000 1935.00000000 1992.16686101 41.85557229 181 1497901500 2017.06.19 19:45 1929.00000000 1924.00000000 1924.00000000 1930.00000000 1985.67477901 45.44955884 74 1497959100 2017.06.20 11:45 1937.00000000 1939.00000000 1924.00000000 1943.00000000 1981.22956196 47.01720333 149 1497962700 2017.06.20 12:45 1940.00000000 1939.00000000 1937.00000000 1945.00000000 1977.20769892 48.05847253 82 1497966300 2017.06.20 13:45 1938.00000000 1919.00000000 1908.00000000 1938.00000000 1971.66410854 47.31680840 129 1497969900 2017.06.20 14:45 1920.00000000 1908.00000000 1904.00000000 1923.00000000 1965.60086011 48.83888768 400 1497973500 2017.06.20 15:45 1906.00000000 1924.00000000 1905.00000000 1930.00000000 1961.63887343 47.89549024 209 1497977100 2017.06.20 16:45 1925.00000000 1908.00000000 1908.00000000 1929.00000000 1956.53040930 47.67287706 234 1497980700 2017.06.20 17:45 1909.00000000 1911.00000000 1908.00000000 1923.00000000 1952.19417984 47.09329964 236 1497984300 2017.06.20 18:45 1910.00000000 1912.00000000 1910.00000000 1918.00000000 1948.36616271 45.89555795 154 1497987900 2017.06.20 19:45 1911.00000000 1913.00000000 1910.00000000 1918.00000000 1944.99795674 43.78153593 78 1498045500 2017.06.21 11:45 1914.00000000 1905.00000000 1901.00000000 1918.00000000 1941.18862753 40.44985338 91 1498049100 2017.06.21 12:45 1904.00000000 1903.00000000 1900.00000000 1909.00000000 1937.55161538 36.61400776 102 1498052700 2017.06.21 13:45 1904.00000000 1910.00000000 1902.00000000 1912.00000000 1934.92765201 30.49168494 178 1498056300 2017.06.21 14:45 1909.00000000 1909.00000000 1901.00000000 1910.00000000 1932.45835182 21.54331620 116 1498059900 2017.06.21 15:45 1910.00000000 1907.00000000 1907.00000000 1927.00000000 1930.03374688 18.71917044 300 1498063500 2017.06.21 16:45 1906.00000000 1881.00000000 1880.00000000 1906.00000000 1925.36386623 17.70821785 280 1498067100 2017.06.21 17:45 1880.00000000 1856.00000000 1853.00000000 1883.00000000 1918.75778373 19.93482890 401 1498070700 2017.06.21 18:45 1857.00000000 1840.00000000 1836.00000000 1858.00000000 1911.25704242 24.49081204 244 1498074300 2017.06.21 19:45 1841.00000000 1840.00000000 1840.00000000 1844.00000000 1904.47065743 27.82113675 91 1498131900 2017.06.22 11:45 1825.00000000 1840.00000000 1823.00000000 1841.00000000 1898.33059482 30.40861107 169 1498135500 2017.06.22 12:45 1841.00000000 1838.00000000 1837.00000000 1842.00000000 1892.58482388 32.70498603 73 1498139100 2017.06.22 13:45 1839.00000000 1830.00000000 1829.00000000 1839.00000000 1886.62436447 34.03354184 79 1498142700 2017.06.22 14:45 1829.00000000 1807.00000000 1807.00000000 1831.00000000 1879.04109166 36.62538527 203 1498146300 2017.06.22 15:45 1806.00000000 1807.00000000 1802.00000000 1809.00000000 1872.18003531 39.32327590 185 1498149900 2017.06.22 16:45 1808.00000000 1820.00000000 1804.00000000 1820.00000000 1867.21050814 40.64046217 174 1498153500 2017.06.22 17:45 1821.00000000 1820.00000000 1809.00000000 1824.00000000 1862.71426927 40.34604355 264 1498157100 2017.06.22 18:45 1819.00000000 1813.00000000 1812.00000000 1824.00000000 1857.97957696 40.92564883 213 1498160700 2017.06.22 19:45 1814.00000000 1811.00000000 1808.00000000 1818.00000000 1853.50533153 40.81422520 96 1498218300 2017.06.23 11:45 1818.00000000 1830.00000000 1818.00000000 1856.00000000 1851.26672853 39.10972734 315 1498221900 2017.06.23 12:45 1831.00000000 1837.00000000 1831.00000000 1848.00000000 1849.90799248 36.71709777 164 1498225500 2017.06.23 13:45 1836.00000000 1857.00000000 1832.00000000 1865.00000000 1850.58342177 34.67286312 209 1498229100 2017.06.23 14:45 1859.00000000 1847.00000000 1837.00000000 1861.00000000 1850.24214350 32.58496691 247 1498232700 2017.06.23 15:45 1848.00000000 1845.00000000 1836.00000000 1849.00000000 1849.74289174 29.60361158 167 1498236300 2017.06.23 16:45 1844.00000000 1861.00000000 1842.00000000 1864.00000000 1850.81499729 27.02912619 208 1498239900 2017.06.23 17:45 1859.00000000 1879.00000000 1859.00000000 1881.00000000 1853.49928326 26.24362227 226 1498243500 2017.06.23 18:45 1878.00000000 1870.00000000 1870.00000000 1879.00000000 1855.07078009 26.78799114 136 1498247100 2017.06.23 19:45 1869.00000000 1861.00000000 1860.00000000 1869.00000000 1855.63546770 27.19015536 44 1498477500 2017.06.26 11:45 1867.00000000 1877.00000000 1864.00000000 1891.00000000 1857.67018507 28.63050166 194 1498481100 2017.06.26 12:45 1878.00000000 1876.00000000 1872.00000000 1882.00000000 1859.41588173 29.68324731 150 1498484700 2017.06.26 13:45 1875.00000000 1873.00000000 1872.00000000 1882.00000000 1860.70960728 30.26138051 172 1498488300 2017.06.26 14:45 1872.00000000 1854.00000000 1846.00000000 1873.00000000 1860.07059706 29.51185166 221 1498491900 2017.06.26 15:45 1853.00000000 1852.00000000 1846.00000000 1853.00000000 1859.30196877 28.39343060 145 1498495500 2017.06.26 16:45 1851.00000000 1824.00000000 1824.00000000 1852.00000000 1855.93987650 25.52577268 259 1498499100 2017.06.26 17:45 1825.00000000 1850.00000000 1823.00000000 1856.00000000 1855.37417398 22.90721926 418 1498502700 2017.06.26 18:45 1849.00000000 1833.00000000 1833.00000000 1849.00000000 1853.24330027 21.50462502 171 1498506300 2017.06.26 19:45 1834.00000000 1831.00000000 1830.00000000 1836.00000000 1851.12489072 20.46100368 47 1498563900 2017.06.27 11:45 1839.00000000 1878.00000000 1839.00000000 1889.00000000 1853.68442494 19.56084437 347 1498567500 2017.06.27 12:45 1877.00000000 1874.00000000 1870.00000000 1880.00000000 1855.61924161 17.58056150 220 1498571100 2017.06.27 13:45 1875.00000000 1873.00000000 1869.00000000 1882.00000000 1857.27455193 16.95717891 141 1498574700 2017.06.27 14:45 1872.00000000 1881.00000000 1869.00000000 1886.00000000 1859.53411841 16.99501965 207 1498578300 2017.06.27 15:45 1882.00000000 1856.00000000 1853.00000000 1895.00000000 1859.19753571 17.01154657 348 1498581900 2017.06.27 16:45 1855.00000000 1860.00000000 1851.00000000 1867.00000000 1859.27396088 16.78713686 205 1498585500 2017.06.27 17:45 1859.00000000 1862.00000000 1852.00000000 1867.00000000 1859.53358365 16.46309768 235 1498589100 2017.06.27 18:45 1863.00000000 1862.00000000 1856.00000000 1865.00000000 1859.76848045 16.44553289 127 1498592700 2017.06.27 19:45 1861.00000000 1858.00000000 1855.00000000 1863.00000000 1859.60005374 15.88426675 71 1498650300 2017.06.28 11:45 1872.00000000 1865.00000000 1864.00000000 1874.00000000 1860.11433433 15.75477935 171 1498653900 2017.06.28 12:45 1864.00000000 1876.00000000 1862.00000000 1877.00000000 1861.62725487 16.16035507 86 1498657500 2017.06.28 13:45 1875.00000000 1877.00000000 1868.00000000 1882.00000000 1863.09132584 16.30549928 145 1498661100 2017.06.28 14:45 1876.00000000 1874.00000000 1867.00000000 1883.00000000 1864.13024719 16.42070706 200 1498664700 2017.06.28 15:45 1875.00000000 1879.00000000 1867.00000000 1880.00000000 1865.54641412 16.96391826 239 1498668300 2017.06.28 16:45 1880.00000000 1878.00000000 1866.00000000 1885.00000000 1866.73246992 17.27213162 186 1498671900 2017.06.28 17:45 1877.00000000 1884.00000000 1873.00000000 1884.00000000 1868.37699659 17.74532607 215 1498675500 2017.06.28 18:45 1883.00000000 1876.00000000 1874.00000000 1885.00000000 1869.10299692 14.92670399 146 1498679100 2017.06.28 19:45 1877.00000000 1876.00000000 1871.00000000 1877.00000000 1869.75985435 14.46647799 44 1498736700 2017.06.29 11:45 1885.00000000 1885.00000000 1885.00000000 1894.00000000 1871.21129680 12.41014067 136 1498740300 2017.06.29 12:45 1884.00000000 1883.00000000 1878.00000000 1886.00000000 1872.33403044 8.81440438 71 1498743900 2017.06.29 13:45 1884.00000000 1886.00000000 1882.00000000 1894.00000000 1873.63555135 9.20522405 98 1498747500 2017.06.29 14:45 1885.00000000 1875.00000000 1870.00000000 1889.00000000 1873.76549884 9.21556776 143 1498751100 2017.06.29 15:45 1874.00000000 1860.00000000 1852.00000000 1874.00000000 1872.45449895 9.65223915 277 1498754700 2017.06.29 16:45 1858.00000000 1862.00000000 1852.00000000 1863.00000000 1871.45883238 9.71947333 268 1498758300 2017.06.29 17:45 1861.00000000 1856.00000000 1856.00000000 1878.00000000 1869.98656263 9.86640095 269 1498761900 2017.06.29 18:45 1854.00000000 1840.00000000 1834.00000000 1863.00000000 1867.13069952 12.22905989 271 1498765500 2017.06.29 19:45 1841.00000000 1847.00000000 1840.00000000 1848.00000000 1865.21349004 13.52708492 62 1498823100 2017.06.30 11:45 1855.00000000 1853.00000000 1849.00000000 1856.00000000 1864.05030052 14.18623362 144 1498826700 2017.06.30 12:45 1854.00000000 1868.00000000 1854.00000000 1869.00000000 1864.42646237 13.99515351 79 1498830300 2017.06.30 13:45 1867.00000000 1874.00000000 1858.00000000 1875.00000000 1865.33822786 13.79411883 135 1498833900 2017.06.30 14:45 1875.00000000 1885.00000000 1870.00000000 1886.00000000 1867.21077759 13.66017430 291 1498837500 2017.06.30 15:45 1884.00000000 1921.00000000 1881.00000000 1930.00000000 1872.33356067 17.09904761 583 1498841100 2017.06.30 16:45 1922.00000000 1947.00000000 1922.00000000 1951.00000000 1879.44465013 23.63786453 370 1498844700 2017.06.30 17:45 1948.00000000 1940.00000000 1931.00000000 1948.00000000 1885.21182631 27.77134970 387 1498848300 2017.06.30 18:45 1941.00000000 1922.00000000 1916.00000000 1942.00000000 1888.71546190 29.51435970 327 1498851900 2017.06.30 19:45 1923.00000000 1929.00000000 1921.00000000 1930.00000000 1892.55208458 31.62454914 92 1499082300 2017.07.03 11:45 1977.00000000 1954.00000000 1953.00000000 1979.00000000 1898.40426700 35.51024488 234 1499085900 2017.07.03 12:45 1953.00000000 1956.00000000 1953.00000000 1962.00000000 1903.88957490 38.73557950 116 1499089500 2017.07.03 13:45 1955.00000000 1955.00000000 1952.00000000 1961.00000000 1908.75723444 41.43823228 120 1499093100 2017.07.03 14:45 1954.00000000 1982.00000000 1952.00000000 1983.00000000 1915.73273592 45.98521171 261 1499096700 2017.07.03 15:45 1984.00000000 1980.00000000 1977.00000000 1991.00000000 1921.85342774 49.41787096 271 1499100300 2017.07.03 16:45 1979.00000000 1958.00000000 1948.00000000 1982.00000000 1925.29595843 49.94939337 279 1499103900 2017.07.03 17:45 1957.00000000 1969.00000000 1956.00000000 1974.00000000 1929.45824810 49.81096855 388 1499107500 2017.07.03 18:45 1970.00000000 1960.00000000 1950.00000000 1970.00000000 1932.36698638 48.63012592 277 1499111100 2017.07.03 19:45 1961.00000000 1959.00000000 1954.00000000 1961.00000000 1934.90346387 46.39847996 77 1499255100 2017.07.05 11:45 1946.00000000 1927.00000000 1918.00000000 1946.00000000 1934.15075302 41.20363825 206 1499258700 2017.07.05 12:45 1926.00000000 1931.00000000 1918.00000000 1933.00000000 1933.85068130 36.30665197 135 1499262300 2017.07.05 13:45 1930.00000000 1935.00000000 1930.00000000 1939.00000000 1933.96014023 31.47361719 53 1499265900 2017.07.05 14:45 1934.00000000 1944.00000000 1930.00000000 1954.00000000 1934.91631735 27.65462241 257 1499269500 2017.07.05 15:45 1945.00000000 1942.00000000 1933.00000000 1951.00000000 1935.59095379 23.85092309 233 1499273100 2017.07.05 16:45 1941.00000000 1936.00000000 1931.00000000 1950.00000000 1935.62991057 20.97589083 246 1499276700 2017.07.05 17:45 1937.00000000 1943.00000000 1931.00000000 1943.00000000 1936.33182385 20.35921642 219 1499280300 2017.07.05 18:45 1946.00000000 1943.00000000 1939.00000000 1949.00000000 1936.96688825 19.90718742 195 1499283900 2017.07.05 19:45 1944.00000000 1945.00000000 1939.00000000 1946.00000000 1937.73194651 19.54484525 66 1499341500 2017.07.06 11:45 1938.00000000 1933.00000000 1931.00000000 1942.00000000 1937.28128494 19.52306723 89 1499345100 2017.07.06 12:45 1934.00000000 1943.00000000 1933.00000000 1944.00000000 1937.82592447 19.13298401 58 1499348700 2017.07.06 13:45 1942.00000000 1937.00000000 1937.00000000 1943.00000000 1937.74726499 18.83543199 66 1499352300 2017.07.06 14:45 1938.00000000 1934.00000000 1924.00000000 1938.00000000 1937.39038261 18.60430418 247 1499355900 2017.07.06 15:45 1935.00000000 1903.00000000 1890.00000000 1935.00000000 1934.11510808 21.25170179 313 1499359500 2017.07.06 16:45 1902.00000000 1897.00000000 1892.00000000 1914.00000000 1930.58033588 21.60271821 320 1499363100 2017.07.06 17:45 1899.00000000 1910.00000000 1890.00000000 1914.00000000 1928.62030389 19.91258480 312 1499366700 2017.07.06 18:45 1911.00000000 1919.00000000 1911.00000000 1926.00000000 1927.70408447 19.27242327 285 1499370300 2017.07.06 19:45 1918.00000000 1921.00000000 1916.00000000 1922.00000000 1927.06560024 17.19604549 82 1499427900 2017.07.07 11:45 1907.00000000 1909.00000000 1900.00000000 1918.00000000 1925.34506688 16.51480635 119 1499431500 2017.07.07 12:45 1908.00000000 1912.00000000 1903.00000000 1913.00000000 1924.07410813 15.29323327 140 1499435100 2017.07.07 13:45 1913.00000000 1910.00000000 1901.00000000 1915.00000000 1922.73371688 15.93541872 86 1499438700 2017.07.07 14:45 1911.00000000 1883.00000000 1868.00000000 1911.00000000 1918.94955337 18.98822951 425 1499442300 2017.07.07 15:45 1884.00000000 1880.00000000 1874.00000000 1889.00000000 1915.24007210 21.48023735 184 1499445900 2017.07.07 16:45 1881.00000000 1878.00000000 1873.00000000 1884.00000000 1911.69339856 22.97662082 165 1499449500 2017.07.07 17:45 1877.00000000 1865.00000000 1863.00000000 1885.00000000 1907.24640822 25.31093725 255 1499453100 2017.07.07 18:45 1866.00000000 1867.00000000 1864.00000000 1874.00000000 1903.41341696 26.98814817 273 1499456700 2017.07.07 19:45 1866.00000000 1876.00000000 1865.00000000 1877.00000000 1900.80261535 26.82631242 115 1499687100 2017.07.10 11:45 1870.00000000 1871.00000000 1861.00000000 1876.00000000 1897.96427103 26.55045144 110 1499690700 2017.07.10 12:45 1872.00000000 1884.00000000 1870.00000000 1885.00000000 1896.63434046 24.80922761 103 1499694300 2017.07.10 13:45 1883.00000000 1893.00000000 1878.00000000 1896.00000000 1896.28821279 23.49910497 181 1499697900 2017.07.10 14:45 1892.00000000 1893.00000000 1878.00000000 1898.00000000 1895.97504967 21.07736969 225 1499701500 2017.07.10 15:45 1892.00000000 1873.00000000 1873.00000000 1893.00000000 1893.78694970 19.55000717 265 1499705100 2017.07.10 16:45 1874.00000000 1833.00000000 1817.00000000 1874.00000000 1887.99771640 21.50474104 615 1499708700 2017.07.10 17:45 1832.00000000 1833.00000000 1812.00000000 1835.00000000 1882.75983864 24.53846849 508 1499712300 2017.07.10 18:45 1834.00000000 1836.00000000 1830.00000000 1839.00000000 1878.30652068 26.77793639 263 1499715900 2017.07.10 19:45 1837.00000000 1833.00000000 1832.00000000 1837.00000000 1873.99161395 28.09492314 51 1499773500 2017.07.11 11:45 1839.00000000 1838.00000000 1836.00000000 1841.00000000 1870.56384119 27.70119338 84 1499777100 2017.07.11 12:45 1839.00000000 1835.00000000 1834.00000000 1839.00000000 1867.17680870 26.67836291 61 1499780700 2017.07.11 13:45 1836.00000000 1806.00000000 1805.00000000 1836.00000000 1861.35044596 28.62523868 292 1499784300 2017.07.11 14:45 1805.00000000 1797.00000000 1788.00000000 1808.00000000 1855.22183206 30.15602461 273 1499787900 2017.07.11 15:45 1796.00000000 1802.00000000 1792.00000000 1806.00000000 1850.15308615 30.20364184 201 1499791500 2017.07.11 16:45 1801.00000000 1798.00000000 1798.00000000 1808.00000000 1845.18612557 31.82751797 232 1499795100 2017.07.11 17:45 1797.00000000 1807.00000000 1790.00000000 1807.00000000 1841.54935170 32.30662688 342 1499798700 2017.07.11 18:45 1808.00000000 1808.00000000 1804.00000000 1819.00000000 1838.35417535 32.39149112 270 1499802300 2017.07.11 19:45 1809.00000000 1804.00000000 1803.00000000 1810.00000000 1835.08234913 33.01424456 81 1499859900 2017.07.12 11:45 1803.00000000 1815.00000000 1798.00000000 1817.00000000 1833.16974445 32.69871144 211 1499863500 2017.07.12 12:45 1816.00000000 1819.00000000 1814.00000000 1819.00000000 1831.82024498 31.48516128 75 1499867100 2017.07.12 13:45 1817.00000000 1816.00000000 1813.00000000 1822.00000000 1830.31355498 30.45204657 77 1499870700 2017.07.12 14:45 1818.00000000 1822.00000000 1802.00000000 1824.00000000 1829.52178784 27.99488631 264 1499874300 2017.07.12 15:45 1823.00000000 1810.00000000 1806.00000000 1824.00000000 1827.66256995 24.16292475 171 1499877900 2017.07.12 16:45 1809.00000000 1807.00000000 1803.00000000 1817.00000000 1825.69470614 19.07578158 194 1499881500 2017.07.12 17:45 1806.00000000 1820.00000000 1803.00000000 1820.00000000 1825.15235318 15.63413246 272 1499885100 2017.07.12 18:45 1819.00000000 1813.00000000 1812.00000000 1820.00000000 1823.99498621 15.12512159 129 1499888700 2017.07.12 19:45 1812.00000000 1813.00000000 1809.00000000 1814.00000000 1822.94784466 14.59153930 55 1499946300 2017.07.13 11:45 1822.00000000 1839.00000000 1821.00000000 1840.00000000 1824.47662136 15.60804370 197 1499949900 2017.07.13 12:45 1838.00000000 1861.00000000 1838.00000000 1865.00000000 1827.95503838 19.34600486 182 1499953500 2017.07.13 13:45 1860.00000000 1858.00000000 1855.00000000 1862.00000000 1830.81646329 21.96310986 215 1499957100 2017.07.13 14:45 1859.00000000 1847.00000000 1847.00000000 1862.00000000 1832.35775250 23.15542067 283 1499960700 2017.07.13 15:45 1848.00000000 1846.00000000 1840.00000000 1856.00000000 1833.65701417 23.32986569 300 1499964300 2017.07.13 16:45 1847.00000000 1853.00000000 1837.00000000 1861.00000000 1835.49920330 23.21271039 297 1499967900 2017.07.13 17:45 1854.00000000 1867.00000000 1844.00000000 1882.00000000 1838.49927917 24.44242615 363 1499971500 2017.07.13 18:45 1866.00000000 1874.00000000 1862.00000000 1878.00000000 1841.88030020 25.44954937 215 1499975100 2017.07.13 19:45 1875.00000000 1877.00000000 1870.00000000 1879.00000000 1845.22503352 26.76002456 79 1500032700 2017.07.14 11:45 1880.00000000 1881.00000000 1878.00000000 1890.00000000 1848.63217318 27.88872565 151 1500036300 2017.07.14 12:45 1882.00000000 1889.00000000 1882.00000000 1889.00000000 1852.47672812 28.81720976 61 1500039900 2017.07.14 13:45 1888.00000000 1883.00000000 1879.00000000 1889.00000000 1855.38370639 29.32853920 84 1500043500 2017.07.14 14:45 1884.00000000 1892.00000000 1869.00000000 1892.00000000 1858.87097245 30.36249766 267 1500047100 2017.07.14 15:45 1891.00000000 1890.00000000 1881.00000000 1893.00000000 1861.83564174 30.45279495 171 1500050700 2017.07.14 16:45 1891.00000000 1907.00000000 1890.00000000 1916.00000000 1866.13700919 31.87025336 332 1500054300 2017.07.14 17:45 1908.00000000 1914.00000000 1900.00000000 1918.00000000 1870.69538927 32.17585500 294 1500057900 2017.07.14 18:45 1915.00000000 1908.00000000 1904.00000000 1915.00000000 1874.24820934 30.72027191 151 1500061500 2017.07.14 19:45 1907.00000000 1907.00000000 1905.00000000 1909.00000000 1877.36742750 29.67374051 57 1500291900 2017.07.17 11:45 1904.00000000 1902.00000000 1899.00000000 1913.00000000 1879.71338678 26.80383005 144 1500295500 2017.07.17 12:45 1901.00000000 1904.00000000 1893.00000000 1906.00000000 1882.02639757 23.01432004 121 1500299100 2017.07.17 13:45 1903.00000000 1910.00000000 1903.00000000 1911.00000000 1884.69055018 21.80521520 152 1500302700 2017.07.17 14:45 1911.00000000 1910.00000000 1899.00000000 1914.00000000 1887.10097397 21.89000322 172 1500306300 2017.07.17 15:45 1909.00000000 1902.00000000 1896.00000000 1914.00000000 1888.51992883 21.14153134 135 1500309900 2017.07.17 16:45 1903.00000000 1895.00000000 1889.00000000 1903.00000000 1889.13707847 18.99325794 222 1500313500 2017.07.17 17:45 1896.00000000 1899.00000000 1883.00000000 1906.00000000 1890.07640433 16.30389064 390 1500317100 2017.07.17 18:45 1900.00000000 1902.00000000 1900.00000000 1911.00000000 1891.21198487 13.88608938 175 1500320700 2017.07.17 19:45 1903.00000000 1904.00000000 1903.00000000 1906.00000000 1892.42989107 12.56407595 59 1500378300 2017.07.18 11:45 1906.00000000 1937.00000000 1906.00000000 1940.00000000 1896.67466335 13.72700993 264 1500381900 2017.07.18 12:45 1938.00000000 1936.00000000 1934.00000000 1940.00000000 1900.41993351 14.44135807 114 1500385500 2017.07.18 13:45 1935.00000000 1935.00000000 1933.00000000 1938.00000000 1903.71327317 14.88627407 92 1500389100 2017.07.18 14:45 1936.00000000 1928.00000000 1927.00000000 1938.00000000 1906.02629478 14.98774049 215 1500392700 2017.07.18 15:45 1929.00000000 1910.00000000 1908.00000000 1933.00000000 1906.40474289 14.01248258 285 1500396300 2017.07.18 16:45 1909.00000000 1923.00000000 1905.00000000 1932.00000000 1907.98524357 13.68368310 238 1500399900 2017.07.18 17:45 1922.00000000 1910.00000000 1910.00000000 1924.00000000 1908.17712513 13.02732646 226 1500403500 2017.07.18 18:45 1909.00000000 1904.00000000 1902.00000000 1911.00000000 1907.77930369 13.18007122 186 1500407100 2017.07.18 19:45 1903.00000000 1895.00000000 1886.00000000 1906.00000000 1906.56222715 13.76181693 184 1500464700 2017.07.19 11:45 1900.00000000 1902.00000000 1897.00000000 1907.00000000 1906.12772933 13.93387549 71 1500468300 2017.07.19 12:45 1903.00000000 1909.00000000 1903.00000000 1912.00000000 1906.40127891 13.85707831 47 1500471900 2017.07.19 13:45 1908.00000000 1905.00000000 1905.00000000 1911.00000000 1906.26782378 13.87059810 80 1500475500 2017.07.19 14:45 1906.00000000 1921.00000000 1905.00000000 1923.00000000 1907.67088818 13.75836021 173 1500479100 2017.07.19 15:45 1922.00000000 1938.00000000 1920.00000000 1939.00000000 1910.55937502 14.53020863 163 1500482700 2017.07.19 16:45 1939.00000000 1945.00000000 1932.00000000 1948.00000000 1913.83943454 15.87598539 238 1500486300 2017.07.19 17:45 1944.00000000 1941.00000000 1937.00000000 1946.00000000 1916.42615506 16.50823775 270 1500489900 2017.07.19 18:45 1940.00000000 1938.00000000 1934.00000000 1942.00000000 1918.48080696 16.31175650 127 1500493500 2017.07.19 19:45 1939.00000000 1939.00000000 1936.00000000 1944.00000000 1920.43501582 16.17813969 57 1500551100 2017.07.20 11:45 1950.00000000 1949.00000000 1945.00000000 1951.00000000 1923.15549051 16.62931856 144 1500554700 2017.07.20 12:45 1950.00000000 1954.00000000 1944.00000000 1959.00000000 1926.09306284 17.26174867 154 1500558300 2017.07.20 13:45 1953.00000000 1949.00000000 1947.00000000 1953.00000000 1928.27467590 17.91708701 137 1500561900 2017.07.20 14:45 1948.00000000 1960.00000000 1946.00000000 1962.00000000 1931.29613534 19.51057600 200 1500565500 2017.07.20 15:45 1961.00000000 1961.00000000 1959.00000000 1969.00000000 1934.12507483 21.09037422 171 1500569100 2017.07.20 16:45 1960.00000000 1950.00000000 1930.00000000 1962.00000000 1935.63697247 21.67566301 377 1500572700 2017.07.20 17:45 1948.00000000 1956.00000000 1943.00000000 1961.00000000 1937.57630842 21.76755701 235 1500576300 2017.07.20 18:45 1955.00000000 1946.00000000 1943.00000000 1956.00000000 1938.37856476 21.76636582 159 1500579900 2017.07.20 19:45 1947.00000000 1946.00000000 1943.00000000 1947.00000000 1939.10441574 21.00625373 40 1500637500 2017.07.21 11:45 1950.00000000 1946.00000000 1945.00000000 1955.00000000 1939.76113805 19.61027142 86 1500641100 2017.07.21 12:45 1945.00000000 1939.00000000 1936.00000000 1950.00000000 1939.68864871 16.86446349 126 1500644700 2017.07.21 13:45 1940.00000000 1948.00000000 1935.00000000 1951.00000000 1940.48020598 14.62223560 172 1500648300 2017.07.21 14:45 1947.00000000 1947.00000000 1936.00000000 1950.00000000 1941.10113874 12.74847537 183 1500651900 2017.07.21 15:45 1948.00000000 1949.00000000 1942.00000000 1951.00000000 1941.85341124 9.67075571 127 1500655500 2017.07.21 16:45 1948.00000000 1966.00000000 1943.00000000 1966.00000000 1944.15308636 8.73736711 190 1500659100 2017.07.21 17:45 1967.00000000 1967.00000000 1958.00000000 1973.00000000 1946.32898290 8.98376089 263 1500662700 2017.07.21 18:45 1966.00000000 1961.00000000 1956.00000000 1968.00000000 1947.72622262 9.02211707 201 1500666300 2017.07.21 19:45 1962.00000000 1963.00000000 1959.00000000 1964.00000000 1949.18086809 9.01975751 48 1500896700 2017.07.24 11:45 1966.00000000 1972.00000000 1966.00000000 1980.00000000 1951.35411875 9.35551335 126 1500900300 2017.07.24 12:45 1973.00000000 1972.00000000 1972.00000000 1976.00000000 1953.32039315 9.51520046 62 1500903900 2017.07.24 13:45 1973.00000000 1980.00000000 1972.00000000 1980.00000000 1955.86130809 10.72313694 90 1500907500 2017.07.24 14:45 1979.00000000 1956.00000000 1949.00000000 1983.00000000 1955.87451684 10.71407590 226 1500911100 2017.07.24 15:45 1957.00000000 1980.00000000 1953.00000000 1982.00000000 1958.17218190 11.65733913 150 1500914700 2017.07.24 16:45 1979.00000000 1956.00000000 1953.00000000 1981.00000000 1957.96530744 11.65996024 232 1500918300 2017.07.24 17:45 1957.00000000 1962.00000000 1954.00000000 1967.00000000 1958.34956387 11.67699799 223 1500921900 2017.07.24 18:45 1963.00000000 1961.00000000 1961.00000000 1967.00000000 1958.60198636 11.53818900 131 1500925500 2017.07.24 19:45 1960.00000000 1955.00000000 1955.00000000 1965.00000000 1958.25894004 11.55665704 68 1500983100 2017.07.25 11:45 1958.00000000 1955.00000000 1955.00000000 1963.00000000 1957.94856480 11.27655353 96 1500986700 2017.07.25 12:45 1953.00000000 1932.00000000 1914.00000000 1953.00000000 1955.47727291 12.71927910 233 1500990300 2017.07.25 13:45 1931.00000000 1926.00000000 1922.00000000 1934.00000000 1952.66991359 14.80306417 101 1500993900 2017.07.25 14:45 1927.00000000 1939.00000000 1922.00000000 1940.00000000 1951.36801706 15.26471814 189 1500997500 2017.07.25 15:45 1938.00000000 1937.00000000 1927.00000000 1940.00000000 1949.99963448 16.10915799 201 1501001100 2017.07.25 16:45 1938.00000000 1957.00000000 1938.00000000 1960.00000000 1950.66633596 15.88129398 245 1501004700 2017.07.25 17:45 1958.00000000 1925.00000000 1922.00000000 1959.00000000 1948.22192301 17.82004762 366 1501008300 2017.07.25 18:45 1926.00000000 1924.00000000 1920.00000000 1929.00000000 1945.91507320 19.05429194 240 1501011900 2017.07.25 19:45 1925.00000000 1921.00000000 1918.00000000 1928.00000000 1943.54220908 20.12360685 73 1501069500 2017.07.26 11:45 1899.00000000 1902.00000000 1897.00000000 1907.00000000 1939.58580822 23.08397520 155 1501073100 2017.07.26 12:45 1903.00000000 1911.00000000 1898.00000000 1912.00000000 1936.86335029 24.27899015 109 1501076700 2017.07.26 13:45 1910.00000000 1906.00000000 1904.00000000 1912.00000000 1933.92398360 24.88375512 92 1501080300 2017.07.26 14:45 1907.00000000 1916.00000000 1898.00000000 1917.00000000 1932.21693754 24.21991675 161 1501083900 2017.07.26 15:45 1917.00000000 1911.00000000 1907.00000000 1924.00000000 1930.19627682 22.73208461 135 1501087500 2017.07.26 16:45 1912.00000000 1931.00000000 1911.00000000 1936.00000000 1930.27282189 21.97055388 276 1501091100 2017.07.26 17:45 1932.00000000 1909.00000000 1904.00000000 1932.00000000 1928.24683885 19.79860990 254 1501094700 2017.07.26 18:45 1910.00000000 1911.00000000 1905.00000000 1917.00000000 1926.60428277 19.37329993 180 1501098300 2017.07.26 19:45 1912.00000000 1914.00000000 1911.00000000 1917.00000000 1925.40387489 17.98267091 46 1501155900 2017.07.27 11:45 1920.00000000 1922.00000000 1917.00000000 1923.00000000 1925.07969633 16.14231932 68 1501159500 2017.07.27 12:45 1923.00000000 1922.00000000 1920.00000000 1924.00000000 1924.78639191 14.67910641 42 1501163100 2017.07.27 13:45 1921.00000000 1924.00000000 1919.00000000 1924.00000000 1924.71149745 13.01738140 50 1501166700 2017.07.27 14:45 1925.00000000 1968.00000000 1921.00000000 1968.00000000 1928.83421198 16.88204046 305 1501170300 2017.07.27 15:45 1969.00000000 1989.00000000 1965.00000000 1993.00000000 1934.56428703 22.80405374 355 1501173900 2017.07.27 16:45 1988.00000000 1992.00000000 1988.00000000 2004.00000000 1940.03435493 27.71670548 373 1501177500 2017.07.27 17:45 1993.00000000 2000.00000000 1982.00000000 2001.00000000 1945.74536874 32.60931016 274 1501181100 2017.07.27 18:45 2001.00000000 2008.00000000 1996.00000000 2015.00000000 1951.67438124 37.54770780 292 1501184700 2017.07.27 19:45 2006.00000000 2001.00000000 2000.00000000 2008.00000000 1956.37205922 40.44890641 119 1501242300 2017.07.28 11:45 2010.00000000 2009.00000000 2003.00000000 2015.00000000 1961.38424406 43.33429887 145 1501245900 2017.07.28 12:45 2008.00000000 2011.00000000 2003.00000000 2012.00000000 1966.10955415 45.49328321 78 1501249500 2017.07.28 13:45 2012.00000000 2026.00000000 2012.00000000 2030.00000000 1971.81340613 47.04876297 122 1501253100 2017.07.28 14:45 2027.00000000 2044.00000000 2026.00000000 2045.00000000 1978.68831983 49.89278155 261 1501256700 2017.07.28 15:45 2045.00000000 2035.00000000 2013.00000000 2045.00000000 1984.05133699 50.36052712 383 1501260300 2017.07.28 16:45 2036.00000000 2039.00000000 2024.00000000 2041.00000000 1989.28454299 50.94620314 192 1501263900 2017.07.28 17:45 2037.00000000 2049.00000000 2033.00000000 2049.00000000 1994.97172938 51.02023117 269 1501267500 2017.07.28 18:45 2048.00000000 2056.00000000 2047.00000000 2059.00000000 2000.78394563 52.12973717 230 1501271100 2017.07.28 19:45 2057.00000000 2063.00000000 2054.00000000 2063.00000000 2006.70928414 51.02512242 126 1501501500 2017.07.31 11:45 2061.00000000 2059.00000000 2055.00000000 2066.00000000 2011.68935231 48.56391629 286 1501505100 2017.07.31 12:45 2058.00000000 2037.00000000 2035.00000000 2061.00000000 2014.09989019 44.02690762 141 1501508700 2017.07.31 13:45 2036.00000000 2041.00000000 2036.00000000 2051.00000000 2016.66180541 39.48795350 148 1501512300 2017.07.31 14:45 2040.00000000 2052.00000000 2040.00000000 2055.00000000 2020.02734775 34.08141053 174 1501515900 2017.07.31 15:45 2053.00000000 2058.00000000 2040.00000000 2060.00000000 2023.64379082 27.13498254 292 1501519500 2017.07.31 16:45 2057.00000000 2063.00000000 2052.00000000 2069.00000000 2027.39200122 24.76584854 259 1501523100 2017.07.31 17:45 2064.00000000 2074.00000000 2055.00000000 2077.00000000 2031.83085825 24.34914784 351 1501526700 2017.07.31 18:45 2075.00000000 2064.00000000 2051.00000000 2075.00000000 2034.89458603 22.97823528 334 1501530300 2017.07.31 19:45 2065.00000000 2066.00000000 2063.00000000 2068.00000000 2037.85700641 21.85701000 114 1501587900 2017.08.01 11:45 2075.00000000 2083.00000000 2073.00000000 2084.00000000 2042.15633913 21.89103446 246 1501591500 2017.08.01 12:45 2084.00000000 2080.00000000 2078.00000000 2084.00000000 2045.76049731 20.47776686 101 1501595100 2017.08.01 13:45 2079.00000000 2070.00000000 2066.00000000 2080.00000000 2048.06902138 18.72820143 144 1501598700 2017.08.01 14:45 2072.00000000 2074.00000000 2068.00000000 2079.00000000 2050.53863839 16.71455177 160 1501602300 2017.08.01 15:45 2075.00000000 2075.00000000 2068.00000000 2080.00000000 2052.86829188 15.64366281 207 1501605900 2017.08.01 16:45 2076.00000000 2080.00000000 2073.00000000 2086.00000000 2055.45226408 15.58100853 253 1501609500 2017.08.01 17:45 2079.00000000 2035.00000000 2032.00000000 2080.00000000 2053.50442940 16.36412125 634 1501613100 2017.08.01 18:45 2036.00000000 2000.00000000 1991.00000000 2038.00000000 2048.40876946 21.95142458 543 1501616700 2017.08.01 19:45 2001.00000000 2005.00000000 2000.00000000 2007.00000000 2044.27460094 25.73175240 134 1501674300 2017.08.02 11:45 1998.00000000 2006.00000000 1997.00000000 2018.00000000 2040.62940085 28.53959042 198 1501677900 2017.08.02 12:45 2005.00000000 2003.00000000 2002.00000000 2006.00000000 2037.04564839 30.80991893 49 1501681500 2017.08.02 13:45 2004.00000000 2009.00000000 2004.00000000 2014.00000000 2034.37463426 32.15802606 90 1501685100 2017.08.02 14:45 2010.00000000 2027.00000000 2007.00000000 2033.00000000 2033.67228814 32.50380260 325 1501688700 2017.08.02 15:45 2028.00000000 2043.00000000 2024.00000000 2046.00000000 2034.56064165 32.13835565 229 1501692300 2017.08.02 16:45 2044.00000000 2025.00000000 2017.00000000 2046.00000000 2033.65010435 32.33758980 268 1501695900 2017.08.02 17:45 2024.00000000 2048.00000000 2010.00000000 2053.00000000 2035.01676108 31.51372362 298 1501699500 2017.08.02 18:45 2049.00000000 2061.00000000 2045.00000000 2063.00000000 2037.49135526 30.61868631 238 1501703100 2017.08.02 19:45 2060.00000000 2063.00000000 2058.00000000 2065.00000000 2039.92075000 29.47343729 98 1501760700 2017.08.03 11:45 2070.00000000 2067.00000000 2064.00000000 2073.00000000 2042.49972619 29.18307586 130 1501764300 2017.08.03 12:45 2068.00000000 2067.00000000 2062.00000000 2080.00000000 2044.83308560 29.03322891 154 1501767900 2017.08.03 13:45 2066.00000000 2066.00000000 2056.00000000 2069.00000000 2046.84898221 28.19714777 169 1501771500 2017.08.03 14:45 2065.00000000 2051.00000000 2043.00000000 2067.00000000 2047.24431724 27.26898885 245 1501775100 2017.08.03 15:45 2050.00000000 2041.00000000 2039.00000000 2052.00000000 2046.64962036 26.72319587 237 1501778700 2017.08.03 16:45 2042.00000000 2045.00000000 2031.00000000 2052.00000000 2046.49251366 25.98202187 385 1501782300 2017.08.03 17:45 2044.00000000 2059.00000000 2037.00000000 2059.00000000 2047.68370283 25.67140275 293 1501785900 2017.08.03 18:45 2057.00000000 2060.00000000 2054.00000000 2061.00000000 2048.85668351 25.21940803 173 1501789500 2017.08.03 19:45 2059.00000000 2057.00000000 2045.00000000 2060.00000000 2049.63223747 25.37400889 110 1501847100 2017.08.04 11:45 2055.00000000 2049.00000000 2047.00000000 2056.00000000 2049.57202437 22.80020008 112 1501850700 2017.08.04 12:45 2048.00000000 2059.00000000 2043.00000000 2063.00000000 2050.46992681 20.81917730 102 1501854300 2017.08.04 13:45 2058.00000000 2059.00000000 2052.00000000 2061.00000000 2051.28231474 18.51895843 185 1501857900 2017.08.04 14:45 2058.00000000 2046.00000000 2038.00000000 2064.00000000 2050.77923714 15.06158568 303 1501861500 2017.08.04 15:45 2045.00000000 2068.00000000 2040.00000000 2069.00000000 2052.41930980 12.23295836 259 1501865100 2017.08.04 16:45 2069.00000000 2044.00000000 2041.00000000 2069.00000000 2051.61747077 11.13103498 265 1501868700 2017.08.04 17:45 2045.00000000 2009.00000000 2008.00000000 2047.00000000 2047.55866403 15.23817573 414 1501872300 2017.08.04 18:45 2010.00000000 2001.00000000 1979.00000000 2013.00000000 2043.12450555 19.11343540 445 1501875900 2017.08.04 19:45 2000.00000000 2010.00000000 1997.00000000 2010.00000000 2039.96979073 21.60209993 68 1502106300 2017.08.07 11:45 2011.00000000 2014.00000000 2009.00000000 2031.00000000 2037.49647733 22.75774993 165 1502109900 2017.08.07 12:45 2016.00000000 2031.00000000 2016.00000000 2034.00000000 2036.87776520 22.30151045 208 1502113500 2017.08.07 13:45 2030.00000000 2026.00000000 2023.00000000 2032.00000000 2035.84178757 21.72260684 61 1502117100 2017.08.07 14:45 2025.00000000 2021.00000000 2019.00000000 2039.00000000 2034.42828399 21.22165792 217 1502120700 2017.08.07 15:45 2022.00000000 2018.00000000 2012.00000000 2024.00000000 2032.86368551 20.70967837 197 1502124300 2017.08.07 16:45 2019.00000000 2021.00000000 2012.00000000 2030.00000000 2031.73381070 20.73353592 246 1502127900 2017.08.07 17:45 2020.00000000 2021.00000000 1997.00000000 2024.00000000 2030.71154302 20.99785908 332 1502131500 2017.08.07 18:45 2022.00000000 2021.00000000 2021.00000000 2029.00000000 2029.78663416 21.06302836 200 1502135100 2017.08.07 19:45 2022.00000000 2012.00000000 2011.00000000 2022.00000000 2028.09266900 20.69667527 116 1502192700 2017.08.08 11:45 2019.00000000 2032.00000000 2019.00000000 2032.00000000 2028.46479576 19.39648783 89 1502196300 2017.08.08 12:45 2034.00000000 2032.00000000 2026.00000000 2035.00000000 2028.80148188 18.31440239 73 1502199900 2017.08.08 13:45 2033.00000000 2031.00000000 2029.00000000 2036.00000000 2029.01086456 17.75681458 81 1502203500 2017.08.08 14:45 2032.00000000 2047.00000000 2030.00000000 2050.00000000 2030.72411555 17.09476994 239 1502207100 2017.08.08 15:45 2046.00000000 2056.00000000 2038.00000000 2060.00000000 2033.13134264 17.40309004 249 1502210700 2017.08.08 16:45 2055.00000000 2020.00000000 2013.00000000 2061.00000000 2031.88073858 16.99446905 325 1502214300 2017.08.08 17:45 2021.00000000 2010.00000000 2006.00000000 2021.00000000 2029.79685872 14.77811316 293 1502217900 2017.08.08 18:45 2011.00000000 2018.00000000 2011.00000000 2021.00000000 2028.67334836 14.15072066 209 1502221500 2017.08.08 19:45 2017.00000000 2011.00000000 2009.00000000 2018.00000000 2026.99017233 13.38150200 65 1502279100 2017.08.09 11:45 2009.00000000 1983.00000000 1969.00000000 2010.00000000 2022.80063211 14.68643346 213 1502282700 2017.08.09 12:45 1982.00000000 1996.00000000 1982.00000000 1999.00000000 2020.24819095 15.52386543 92 1502286300 2017.08.09 13:45 1995.00000000 1997.00000000 1992.00000000 1999.00000000 2018.03407753 16.45451975 104 1502289900 2017.08.09 14:45 1998.00000000 1984.00000000 1983.00000000 2004.00000000 2014.79273681 18.15418294 273 1502293500 2017.08.09 15:45 1985.00000000 1997.00000000 1983.00000000 2003.00000000 2013.09819045 18.63979470 241 1502297100 2017.08.09 16:45 1996.00000000 1999.00000000 1989.00000000 2002.00000000 2011.75550564 19.02559960 234 1502300700 2017.08.09 17:45 1998.00000000 1996.00000000 1994.00000000 2018.00000000 2010.25498130 19.54541308 278 1502304300 2017.08.09 18:45 1997.00000000 1996.00000000 1991.00000000 2005.00000000 2008.89736403 19.88897580 235 1502307900 2017.08.09 19:45 1997.00000000 1998.00000000 1992.00000000 2000.00000000 2007.85951984 20.03215874 106 1502365500 2017.08.10 11:45 1995.00000000 2005.00000000 1991.00000000 2012.00000000 2007.58718461 19.87076518 167 1502369100 2017.08.10 12:45 2006.00000000 2005.00000000 1995.00000000 2011.00000000 2007.34078608 19.89417997 132 1502372700 2017.08.10 13:45 2006.00000000 2002.00000000 1999.00000000 2008.00000000 2006.83213979 19.20676901 42 1502376300 2017.08.10 14:45 2001.00000000 1980.00000000 1979.00000000 2005.00000000 2004.27669790 19.45033168 333 1502379900 2017.08.10 15:45 1979.00000000 1978.00000000 1976.00000000 1987.00000000 2001.77415524 19.53226090 164 1502383500 2017.08.10 16:45 1979.00000000 1963.00000000 1957.00000000 1982.00000000 1998.08137855 18.78110581 212 1502387100 2017.08.10 17:45 1962.00000000 1958.00000000 1951.00000000 1966.00000000 1994.26410441 15.96393385 413 1502390700 2017.08.10 18:45 1957.00000000 1954.00000000 1953.00000000 1966.00000000 1990.42942780 17.21325434 247 1502394300 2017.08.10 19:45 1953.00000000 1953.00000000 1941.00000000 1957.00000000 1986.86472039 18.63369859 146 1502451900 2017.08.11 11:45 1945.00000000 1950.00000000 1943.00000000 1953.00000000 1983.35379464 19.17506440 155 1502455500 2017.08.11 12:45 1949.00000000 1956.00000000 1948.00000000 1957.00000000 1980.74867134 19.21502412 65 1502459100 2017.08.11 13:45 1958.00000000 1960.00000000 1955.00000000 1966.00000000 1978.77260740 19.91909769 128 1502462700 2017.08.11 14:45 1959.00000000 1957.00000000 1951.00000000 1966.00000000 1976.69902574 20.31096408 275 1502466300 2017.08.11 15:45 1958.00000000 1957.00000000 1948.00000000 1959.00000000 1974.82292805 20.43235913 159 1502469900 2017.08.11 16:45 1958.00000000 1977.00000000 1957.00000000 1983.00000000 1975.03026824 20.31321778 319 1502473500 2017.08.11 17:45 1978.00000000 1976.00000000 1973.00000000 1993.00000000 1975.12262364 19.70709997 294 1502477100 2017.08.11 18:45 1975.00000000 1986.00000000 1975.00000000 1988.00000000 1976.15856425 19.14108869 173 1502480700 2017.08.11 19:45 1987.00000000 1989.00000000 1983.00000000 1990.00000000 1977.38155813 18.95446700 82 1502711100 2017.08.14 11:45 1973.00000000 1963.00000000 1954.00000000 1976.00000000 1976.01188593 18.52331333 218 1502714700 2017.08.14 12:45 1962.00000000 1958.00000000 1956.00000000 1968.00000000 1974.29646822 17.94740023 56 1502718300 2017.08.14 13:45 1957.00000000 1948.00000000 1935.00000000 1959.00000000 1971.79204268 16.93480277 153 1502721900 2017.08.14 14:45 1949.00000000 1947.00000000 1931.00000000 1949.00000000 1969.43089575 15.45042919 265 1502725500 2017.08.14 15:45 1948.00000000 1935.00000000 1930.00000000 1948.00000000 1966.15176283 14.44338095 142 1502729100 2017.08.14 16:45 1934.00000000 1945.00000000 1912.00000000 1947.00000000 1964.13730922 14.23657327 338 1502732700 2017.08.14 17:45 1932.00000000 1921.00000000 1914.00000000 1933.00000000 1960.02899406 15.80149084 169 1502736300 2017.08.14 18:45 1920.00000000 1920.00000000 1912.00000000 1935.00000000 1956.21670891 17.58873707 329 1502739900 2017.08.14 19:45 1921.00000000 1918.00000000 1914.00000000 1922.00000000 1952.57702235 19.38303092 72 1502797500 2017.08.15 11:45 1904.00000000 1891.00000000 1890.00000000 1906.00000000 1946.71254403 23.94699534 192 1502801100 2017.08.15 12:45 1890.00000000 1894.00000000 1888.00000000 1898.00000000 1941.69230174 27.24918016 132 1502804700 2017.08.15 13:45 1893.00000000 1890.00000000 1889.00000000 1896.00000000 1936.76922538 30.39027346 103 1502808300 2017.08.15 14:45 1891.00000000 1888.00000000 1882.00000000 1903.00000000 1932.12453725 32.93742308 214 1502811900 2017.08.15 15:45 1887.00000000 1876.00000000 1873.00000000 1891.00000000 1926.77934323 35.80605483 175 1502815500 2017.08.15 16:45 1875.00000000 1873.00000000 1870.00000000 1878.00000000 1921.65750102 38.29984705 162 1502819100 2017.08.15 17:45 1872.00000000 1858.00000000 1853.00000000 1877.00000000 1915.59488187 41.43010226 371 1502822700 2017.08.15 18:45 1857.00000000 1852.00000000 1852.00000000 1866.00000000 1909.53822646 42.86189067 238 1502826300 2017.08.15 19:45 1851.00000000 1849.00000000 1845.00000000 1854.00000000 1903.77268108 43.54681874 87 1502883900 2017.08.16 11:45 1858.00000000 1863.00000000 1857.00000000 1865.00000000 1899.88956859 41.18589412 178 1502887500 2017.08.16 12:45 1862.00000000 1857.00000000 1857.00000000 1872.00000000 1895.80484778 37.78355466 117 1502891100 2017.08.16 13:45 1856.00000000 1854.00000000 1853.00000000 1860.00000000 1891.82343370 36.24077633 87 1502894700 2017.08.16 14:45 1855.00000000 1848.00000000 1848.00000000 1868.00000000 1887.64977335 34.69753849 226 1502898300 2017.08.16 15:45 1849.00000000 1832.00000000 1832.00000000 1849.00000000 1882.34979494 34.38733506 185 1502901900 2017.08.16 16:45 1834.00000000 1827.00000000 1825.00000000 1847.00000000 1877.07838589 33.54036935 198 1502905500 2017.08.16 17:45 1828.00000000 1842.00000000 1824.00000000 1843.00000000 1873.73758724 31.86441908 388 1502909100 2017.08.16 18:45 1843.00000000 1840.00000000 1837.00000000 1846.00000000 1870.52448369 28.32652859 228 1502912700 2017.08.16 19:45 1841.00000000 1842.00000000 1839.00000000 1844.00000000 1867.80786620 26.39797530 66 1502970300 2017.08.17 11:45 1845.00000000 1857.00000000 1845.00000000 1857.00000000 1866.77854561 23.59508631 164 1502973900 2017.08.17 12:45 1856.00000000 1846.00000000 1844.00000000 1856.00000000 1864.79963650 20.49550554 90 1502977500 2017.08.17 13:45 1847.00000000 1840.00000000 1840.00000000 1849.00000000 1862.43776636 19.55491300 109 1502981100 2017.08.17 14:45 1841.00000000 1847.00000000 1834.00000000 1847.00000000 1860.96750290 17.94434023 208 1502984700 2017.08.17 15:45 1848.00000000 1832.00000000 1831.00000000 1852.00000000 1858.20869310 16.59073983 248 1502988300 2017.08.17 16:45 1831.00000000 1836.00000000 1831.00000000 1842.00000000 1856.09357947 14.80382016 191 1502991900 2017.08.17 17:45 1835.00000000 1853.00000000 1832.00000000 1853.00000000 1855.79895285 13.95644686 259 1502995500 2017.08.17 18:45 1854.00000000 1870.00000000 1854.00000000 1872.00000000 1857.15143353 14.66376098 233 1502999100 2017.08.17 19:45 1871.00000000 1878.00000000 1870.00000000 1881.00000000 1859.13701129 16.61368457 75 1503056700 2017.08.18 11:45 1875.00000000 1882.00000000 1874.00000000 1890.00000000 1861.31443879 18.58019764 152 1503060300 2017.08.18 12:45 1881.00000000 1906.00000000 1880.00000000 1912.00000000 1865.57020652 23.01665174 139 1503063900 2017.08.18 13:45 1904.00000000 1884.00000000 1882.00000000 1906.00000000 1867.32542495 24.31758104 177 1503067500 2017.08.18 14:45 1883.00000000 1882.00000000 1872.00000000 1891.00000000 1868.72300352 25.16873907 205 1503071100 2017.08.18 15:45 1883.00000000 1865.00000000 1865.00000000 1883.00000000 1868.36843176 24.77969691 163 1503074700 2017.08.18 16:45 1866.00000000 1862.00000000 1858.00000000 1876.00000000 1867.76191445 24.10112149 202 1503078300 2017.08.18 17:45 1861.00000000 1869.00000000 1860.00000000 1889.00000000 1867.87982736 22.78839592 401 1503081900 2017.08.18 18:45 1868.00000000 1874.00000000 1866.00000000 1880.00000000 1868.46270094 21.13630565 260 1503085500 2017.08.18 19:45 1875.00000000 1872.00000000 1867.00000000 1875.00000000 1868.79958657 20.41872311 64 1503315900 2017.08.21 11:45 1879.00000000 1871.00000000 1868.00000000 1880.00000000 1869.00914975 19.44228796 151 1503319500 2017.08.21 12:45 1870.00000000 1868.00000000 1848.00000000 1870.00000000 1868.91304025 18.45967790 191 1503323100 2017.08.21 13:45 1867.00000000 1860.00000000 1860.00000000 1872.00000000 1868.06417928 18.20600034 91 1503326700 2017.08.21 14:45 1861.00000000 1869.00000000 1858.00000000 1871.00000000 1868.15330506 17.53672497 120 1503330300 2017.08.21 15:45 1870.00000000 1849.00000000 1846.00000000 1870.00000000 1866.32918077 16.83336263 185 1503333900 2017.08.21 16:45 1848.00000000 1856.00000000 1843.00000000 1858.00000000 1865.34544927 16.49565482 168 1503337500 2017.08.21 17:45 1855.00000000 1883.00000000 1853.00000000 1895.00000000 1867.02683505 14.87007829 341 1503341100 2017.08.21 18:45 1882.00000000 1892.00000000 1878.00000000 1904.00000000 1869.40523171 13.60074287 254 1503344700 2017.08.21 19:45 1890.00000000 1885.00000000 1885.00000000 1895.00000000 1870.89044774 13.14102163 87 1503402300 2017.08.22 11:45 1880.00000000 1874.00000000 1873.00000000 1885.00000000 1871.18659557 13.08994213 89 1503405900 2017.08.22 12:45 1873.00000000 1873.00000000 1865.00000000 1874.00000000 1871.35930076 12.97370467 113 1503409500 2017.08.22 13:45 1874.00000000 1886.00000000 1874.00000000 1892.00000000 1872.75365307 12.95968289 149 1503413100 2017.08.22 14:45 1885.00000000 1879.00000000 1878.00000000 1887.00000000 1873.34854325 10.72918742 183 1503416700 2017.08.22 15:45 1880.00000000 1886.00000000 1880.00000000 1888.00000000 1874.55344389 10.96995487 146 1503420300 2017.08.22 16:45 1885.00000000 1887.00000000 1881.00000000 1890.00000000 1875.73883019 11.41933408 185 1503423900 2017.08.22 17:45 1886.00000000 1886.00000000 1882.00000000 1891.00000000 1876.71608446 11.58255181 186 1503427500 2017.08.22 18:45 1885.00000000 1876.00000000 1875.00000000 1886.00000000 1876.64788594 11.09456944 106 1503431100 2017.08.22 19:45 1877.00000000 1870.00000000 1869.00000000 1877.00000000 1876.01475394 10.97431671 46 1503488700 2017.08.23 11:45 1858.00000000 1857.00000000 1852.00000000 1863.00000000 1874.20382500 11.58067041 158 1503492300 2017.08.23 12:45 1858.00000000 1859.00000000 1856.00000000 1860.00000000 1872.75584166 12.03769531 42 1503495900 2017.08.23 13:45 1860.00000000 1861.00000000 1859.00000000 1866.00000000 1871.63623770 12.36989663 93 1503499500 2017.08.23 14:45 1860.00000000 1863.00000000 1853.00000000 1863.00000000 1870.81373887 12.58022666 133 1503503100 2017.08.23 15:45 1862.00000000 1852.00000000 1847.00000000 1862.00000000 1869.02195421 13.34586717 151 1503506700 2017.08.23 16:45 1853.00000000 1865.00000000 1852.00000000 1880.00000000 1868.63891095 13.46517028 270 1503510300 2017.08.23 17:45 1866.00000000 1868.00000000 1862.00000000 1878.00000000 1868.57806229 12.75026061 191 1503513900 2017.08.23 18:45 1869.00000000 1865.00000000 1862.00000000 1873.00000000 1868.23729445 12.59631922 166 1503517500 2017.08.23 19:45 1866.00000000 1864.00000000 1863.00000000 1867.00000000 1867.83374260 12.33655976 56 1503575100 2017.08.24 11:45 1854.00000000 1873.00000000 1854.00000000 1878.00000000 1868.32576712 11.00037868 106 1503578700 2017.08.24 12:45 1872.00000000 1882.00000000 1870.00000000 1891.00000000 1869.62807501 10.50739421 180 1503582300 2017.08.24 13:45 1881.00000000 1881.00000000 1879.00000000 1884.00000000 1870.71111549 10.61644970 91 1503585900 2017.08.24 14:45 1882.00000000 1883.00000000 1882.00000000 1900.00000000 1871.88148544 10.86276208 207 1503589500 2017.08.24 15:45 1884.00000000 1866.00000000 1864.00000000 1886.00000000 1871.32134397 10.45260057 182 1503593100 2017.08.24 16:45 1865.00000000 1873.00000000 1860.00000000 1883.00000000 1871.48121597 10.32598342 200 1503596700 2017.08.24 17:45 1872.00000000 1885.00000000 1869.00000000 1896.00000000 1872.76871921 10.42285255 244 1503600300 2017.08.24 18:45 1886.00000000 1899.00000000 1881.00000000 1899.00000000 1875.26693643 12.08276447 185 1503603900 2017.08.24 19:45 1900.00000000 1900.00000000 1899.00000000 1904.00000000 1877.62246629 13.83067728 68 1503661500 2017.08.25 11:45 1904.00000000 1910.00000000 1904.00000000 1914.00000000 1880.70604093 16.63290117 80 1503665100 2017.08.25 12:45 1909.00000000 1920.00000000 1908.00000000 1924.00000000 1884.44832275 19.87725242 67 1503668700 2017.08.25 13:45 1921.00000000 1919.00000000 1913.00000000 1921.00000000 1887.73895868 21.47506069 107 1503672300 2017.08.25 14:45 1918.00000000 1918.00000000 1908.00000000 1921.00000000 1890.62096261 22.47301321 124 1503675900 2017.08.25 15:45 1919.00000000 1910.00000000 1908.00000000 1923.00000000 1892.46658522 22.46856758 138 1503679500 2017.08.25 16:45 1909.00000000 1925.00000000 1902.00000000 1930.00000000 1895.56500568 23.49983643 278 1503683100 2017.08.25 17:45 1926.00000000 1929.00000000 1926.00000000 1940.00000000 1898.74929085 23.40251210 210 1503686700 2017.08.25 18:45 1930.00000000 1908.00000000 1906.00000000 1932.00000000 1899.63031077 22.45721402 282 1503690300 2017.08.25 19:45 1909.00000000 1906.00000000 1902.00000000 1913.00000000 1900.23694784 21.47897824 116 1503927900 2017.08.28 13:45 1908.00000000 1920.00000000 1904.00000000 1922.00000000 1902.11914328 20.70474061 87 1503931500 2017.08.28 14:45 1919.00000000 1959.00000000 1916.00000000 1961.00000000 1907.53636773 23.11615910 249 1503935100 2017.08.28 15:45 1958.00000000 1984.00000000 1956.00000000 1984.00000000 1914.81861842 28.30109372 258 1503938700 2017.08.28 16:45 1982.00000000 1979.00000000 1970.00000000 1984.00000000 1920.93113096 31.68752523 157 1503942300 2017.08.28 17:45 1978.00000000 1993.00000000 1975.00000000 1995.00000000 1927.79483277 35.40582133 225 1503945900 2017.08.28 18:45 1992.00000000 1995.00000000 1990.00000000 1998.00000000 1934.19532489 38.17188841 162 1503949500 2017.08.28 19:45 1994.00000000 1994.00000000 1990.00000000 1996.00000000 1939.89100823 38.32512782 92 1504007100 2017.08.29 11:45 2003.00000000 1989.00000000 1989.00000000 2005.00000000 1944.56805507 37.59869474 164 1504010700 2017.08.29 12:45 1988.00000000 1985.00000000 1978.00000000 1989.00000000 1948.41871649 36.76705289 115 1504014300 2017.08.29 13:45 1984.00000000 1979.00000000 1974.00000000 1985.00000000 1951.33121968 36.03409024 112 1504017900 2017.08.29 14:45 1980.00000000 1976.00000000 1970.00000000 1985.00000000 1953.68062733 34.77618644 213 1504021500 2017.08.29 15:45 1975.00000000 1963.00000000 1950.00000000 1976.00000000 1954.56818663 33.48313870 284 1504025100 2017.08.29 16:45 1962.00000000 1951.00000000 1948.00000000 1962.00000000 1954.22835933 32.58537212 164 1504028700 2017.08.29 17:45 1950.00000000 1953.00000000 1942.00000000 1954.00000000 1954.11137273 31.62611993 261 1504032300 2017.08.29 18:45 1954.00000000 1948.00000000 1945.00000000 1960.00000000 1953.52933723 30.67454804 159 1504035900 2017.08.29 19:45 1947.00000000 1942.00000000 1941.00000000 1948.00000000 1952.43130511 29.42505758 48 1504093500 2017.08.30 11:45 1951.00000000 1919.00000000 1906.00000000 1954.00000000 1949.24737129 30.55342311 216 1504097100 2017.08.30 12:45 1918.00000000 1921.00000000 1912.00000000 1922.00000000 1946.55714546 31.75399285 141 1504100700 2017.08.30 13:45 1920.00000000 1901.00000000 1895.00000000 1923.00000000 1942.21836970 33.97904304 197 1504104300 2017.08.30 14:45 1900.00000000 1885.00000000 1882.00000000 1910.00000000 1936.76900116 37.96446911 514 1504107900 2017.08.30 15:45 1886.00000000 1892.00000000 1885.00000000 1895.00000000 1932.50528676 41.28568631 229 1504111500 2017.08.30 16:45 1891.00000000 1887.00000000 1880.00000000 1894.00000000 1928.17144993 44.26023473 225 1504115100 2017.08.30 17:45 1888.00000000 1916.00000000 1884.00000000 1921.00000000 1927.01226422 43.11351577 318 1504118700 2017.08.30 18:45 1917.00000000 1934.00000000 1916.00000000 1934.00000000 1927.67776286 41.24380008 161 1504122300 2017.08.30 19:45 1935.00000000 1937.00000000 1934.00000000 1941.00000000 1928.56559497 38.27539852 99 1504179900 2017.08.31 11:45 1928.00000000 1932.00000000 1922.00000000 1935.00000000 1928.89268117 35.17691657 160 1504183500 2017.08.31 12:45 1933.00000000 1929.00000000 1925.00000000 1936.00000000 1928.90290201 32.02035737 135 1504187100 2017.08.31 13:45 1928.00000000 1924.00000000 1920.00000000 1933.00000000 1928.43595896 29.16539264 101 1504190700 2017.08.31 14:45 1923.00000000 1907.00000000 1900.00000000 1923.00000000 1926.39443906 26.89531270 198 1504194300 2017.08.31 15:45 1906.00000000 1913.00000000 1902.00000000 1916.00000000 1925.11877820 24.41019815 123 1504197900 2017.08.31 16:45 1912.00000000 1895.00000000 1894.00000000 1921.00000000 1922.25032313 22.46524807 223 1504201500 2017.08.31 17:45 1894.00000000 1922.00000000 1893.00000000 1926.00000000 1922.22648283 20.53231695 502 1504205100 2017.08.31 18:45 1923.00000000 1926.00000000 1919.00000000 1928.00000000 1922.58586542 19.57632936 166 1504208700 2017.08.31 19:45 1925.00000000 1919.00000000 1919.00000000 1927.00000000 1922.24435443 18.28204951 76 1504266300 2017.09.01 11:45 1923.00000000 1919.00000000 1918.00000000 1927.00000000 1921.93536829 17.25771123 118 1504269900 2017.09.01 12:45 1918.00000000 1925.00000000 1918.00000000 1932.00000000 1922.22723798 16.79924991 102 1504273500 2017.09.01 13:45 1926.00000000 1933.00000000 1925.00000000 1933.00000000 1923.25321531 17.36764512 114 1504277100 2017.09.01 14:45 1934.00000000 1962.00000000 1934.00000000 1968.00000000 1926.94338528 20.72613851 295 1504280700 2017.09.01 15:45 1961.00000000 1928.00000000 1925.00000000 1962.00000000 1927.04401526 19.93825905 313 1504284300 2017.09.01 16:45 1927.00000000 1927.00000000 1920.00000000 1939.00000000 1927.03982333 17.58128521 279 1504287900 2017.09.01 17:45 1928.00000000 1940.00000000 1924.00000000 1944.00000000 1928.27412587 16.30200033 314 1504291500 2017.09.01 18:45 1939.00000000 1947.00000000 1936.00000000 1951.00000000 1930.05754245 14.37801576 274 1504295100 2017.09.01 19:45 1948.00000000 1946.00000000 1944.00000000 1950.00000000 1931.57587174 14.74275832 180 1504611900 2017.09.05 11:45 1944.00000000 1955.10000000 1944.00000000 1958.10000000 1933.81626491 16.12200317 230 1504615500 2017.09.05 12:45 1954.60000000 1963.10000000 1951.60000000 1964.10000000 1936.60519206 18.10942373 182 1504619100 2017.09.05 13:45 1963.60000000 1961.10000000 1959.10000000 1971.60000000 1938.93803091 19.58356017 202 1504622700 2017.09.05 14:45 1961.60000000 1963.10000000 1961.10000000 1979.10000000 1941.23917083 20.90089981 304 1504626300 2017.09.05 15:45 1962.10000000 1947.10000000 1944.10000000 1965.10000000 1941.79734503 20.76212902 297 1504629900 2017.09.05 16:45 1948.10000000 1961.10000000 1948.10000000 1968.10000000 1943.63569312 20.19540665 352 1504633500 2017.09.05 17:45 1959.10000000 1943.10000000 1939.10000000 1961.10000000 1943.58467473 18.98643938 311 1504637100 2017.09.05 18:45 1941.10000000 1945.60000000 1938.00000000 1948.10000000 1943.77661047 15.60250537 161 1504640700 2017.09.05 19:45 1944.60000000 1946.10000000 1942.10000000 1948.10000000 1943.99788566 14.84746531 82 1504698300 2017.09.06 11:45 1946.60000000 1922.10000000 1920.60000000 1947.10000000 1941.91237274 15.06845962 294 1504701900 2017.09.06 12:45 1923.10000000 1926.10000000 1920.10000000 1928.10000000 1940.40643248 14.79679717 128 1504705500 2017.09.06 13:45 1925.60000000 1921.60000000 1920.10000000 1928.10000000 1938.61534367 15.05952526 158 1504709100 2017.09.06 14:45 1922.10000000 1898.10000000 1886.10000000 1923.10000000 1934.75673952 18.41674010 490 1504712700 2017.09.06 15:45 1898.60000000 1934.10000000 1897.60000000 1936.10000000 1934.69419289 18.43738885 298 1504716300 2017.09.06 16:45 1935.10000000 1915.10000000 1909.60000000 1937.10000000 1932.82807929 18.53012742 399 1504719900 2017.09.06 17:45 1915.60000000 1916.10000000 1904.10000000 1922.60000000 1931.23492888 19.44665060 415 1504723500 2017.09.06 18:45 1916.60000000 1916.10000000 1912.60000000 1921.10000000 1929.79350708 20.28346680 214 1504727100 2017.09.06 19:45 1916.60000000 1914.60000000 1912.60000000 1919.10000000 1928.34650641 21.00082748 141 1504784700 2017.09.07 11:45 1907.10000000 1907.10000000 1898.10000000 1912.10000000 1926.32302961 21.85667605 279 1504788300 2017.09.07 12:45 1907.60000000 1903.60000000 1899.10000000 1910.10000000 1924.15893155 22.75421920 160 1504791900 2017.09.07 13:45 1904.10000000 1908.60000000 1900.00000000 1912.10000000 1922.67712854 22.43875716 317 1504795500 2017.09.07 14:45 1908.10000000 1914.60000000 1902.10000000 1916.10000000 1921.90787821 20.83806634 312 1504799100 2017.09.07 15:45 1914.10000000 1920.10000000 1907.10000000 1926.10000000 1921.73569933 18.94980159 429 1504802700 2017.09.07 16:45 1919.10000000 1908.10000000 1906.10000000 1924.10000000 1920.43706130 16.99942057 253 1504806300 2017.09.07 17:45 1907.60000000 1900.60000000 1895.60000000 1908.10000000 1918.54781736 16.71163503 363 1504809900 2017.09.07 18:45 1900.10000000 1903.10000000 1900.10000000 1908.10000000 1917.07659666 14.20882491 191 1504813500 2017.09.07 19:45 1902.10000000 1899.10000000 1898.10000000 1903.60000000 1915.36453984 13.54688461 83 1504871100 2017.09.08 11:45 1900.10000000 1897.10000000 1893.60000000 1903.10000000 1913.62505985 12.30348032 186 1504874700 2017.09.08 12:45 1897.60000000 1897.10000000 1892.10000000 1900.10000000 1912.05124463 10.34334288 153 1504878300 2017.09.08 13:45 1896.60000000 1907.10000000 1896.10000000 1907.60000000 1911.57969752 10.09092098 215 1504881900 2017.09.08 14:45 1907.60000000 1911.10000000 1900.60000000 1913.60000000 1911.53401204 9.54578448 298 1504885500 2017.09.08 15:45 1911.60000000 1931.60000000 1904.60000000 1932.10000000 1913.44505852 10.72986070 433 1504889100 2017.09.08 16:45 1932.10000000 1907.60000000 1904.60000000 1932.10000000 1912.88838628 10.11112221 349 1504892700 2017.09.08 17:45 1907.10000000 1927.10000000 1902.10000000 1930.10000000 1914.24187330 9.93694917 420 1504896300 2017.09.08 18:45 1928.10000000 1937.10000000 1924.60000000 1940.60000000 1916.41883775 11.91856427 325 1504899900 2017.09.08 19:45 1936.60000000 1936.60000000 1930.60000000 1938.10000000 1918.34085320 13.47418779 101 1505130300 2017.09.11 11:45 1932.10000000 1915.60000000 1909.00000000 1938.10000000 1918.07981956 13.36532234 319 1505133900 2017.09.11 12:45 1916.10000000 1922.10000000 1916.10000000 1925.10000000 1918.46269389 13.53005438 164 1505137500 2017.09.11 13:45 1921.10000000 1918.60000000 1916.10000000 1928.10000000 1918.47577066 13.29444671 237 1505141100 2017.09.11 14:45 1918.10000000 1919.10000000 1915.10000000 1927.10000000 1918.53522107 12.89267955 287 1505144700 2017.09.11 15:45 1918.60000000 1932.10000000 1910.10000000 1933.60000000 1919.82710478 13.43795122 366 1505148300 2017.09.11 16:45 1932.60000000 1922.10000000 1917.10000000 1940.10000000 1920.04357099 13.46573303 480 1505151900 2017.09.11 17:45 1921.60000000 1930.60000000 1914.10000000 1934.60000000 1921.04894518 13.98882471 387 1505155500 2017.09.11 18:45 1931.10000000 1932.10000000 1926.10000000 1934.60000000 1922.10142659 14.22149723 155 1505159100 2017.09.11 19:45 1933.10000000 1934.10000000 1929.10000000 1934.60000000 1923.24414787 13.95038983 58 1505216700 2017.09.12 11:45 1940.10000000 1938.60000000 1936.10000000 1947.10000000 1924.70660998 13.97600698 231 1505220300 2017.09.12 12:45 1939.10000000 1935.10000000 1934.10000000 1941.60000000 1925.69645665 13.15468437 133 1505223900 2017.09.12 13:45 1935.60000000 1930.10000000 1930.10000000 1935.60000000 1926.11584173 11.59722265 154 1505227500 2017.09.12 14:45 1930.60000000 1925.10000000 1922.10000000 1934.10000000 1926.01909490 9.61120577 205 1505231100 2017.09.12 15:45 1924.60000000 1943.10000000 1918.10000000 1953.60000000 1927.64584776 9.32609586 370 1505234700 2017.09.12 16:45 1943.60000000 1928.10000000 1924.10000000 1951.10000000 1927.68910036 8.55810980 426 1505238300 2017.09.12 17:45 1927.60000000 1939.10000000 1926.60000000 1943.10000000 1928.77585270 8.83010496 303 1505241900 2017.09.12 18:45 1939.60000000 1951.60000000 1938.60000000 1955.10000000 1930.94958102 8.77994637 320 1505245500 2017.09.12 19:45 1952.10000000 1954.60000000 1951.10000000 1955.10000000 1933.20200187 10.16937596 96 1505303100 2017.09.13 11:45 1952.60000000 1962.60000000 1948.10000000 1966.10000000 1936.00181122 12.31904535 279 1505306700 2017.09.13 12:45 1962.10000000 1962.10000000 1961.00000000 1966.10000000 1938.48735301 14.06501705 126 1505310300 2017.09.13 13:45 1962.60000000 1966.10000000 1962.10000000 1966.10000000 1941.11712891 14.92158706 131 1505313900 2017.09.13 14:45 1967.10000000 1983.60000000 1967.10000000 1992.10000000 1945.16311663 17.79836016 579 1505317500 2017.09.13 15:45 1984.10000000 1982.10000000 1974.10000000 1984.10000000 1948.68091505 19.31555585 222 1505321100 2017.09.13 16:45 1982.60000000 1970.10000000 1964.10000000 1985.10000000 1950.72082790 19.15110879 217 1505324700 2017.09.13 17:45 1970.60000000 1983.60000000 1968.10000000 1987.10000000 1953.85217763 20.63455416 406 1505328300 2017.09.13 18:45 1983.10000000 1983.10000000 1978.10000000 1989.10000000 1956.63768452 20.91596461 205 1505331900 2017.09.13 19:45 1983.60000000 1986.10000000 1981.10000000 1987.10000000 1959.44361933 21.60023171 82 1505389500 2017.09.14 11:45 1994.60000000 1986.10000000 1981.60000000 1994.60000000 1961.98232225 21.96126986 232 1505393100 2017.09.14 12:45 1987.10000000 1988.10000000 1982.60000000 1989.10000000 1964.46972013 22.22229444 172 1505396700 2017.09.14 13:45 1987.60000000 1990.10000000 1983.10000000 1992.60000000 1966.91069916 22.55363013 385 1505400300 2017.09.14 14:45 1991.10000000 2003.10000000 1989.10000000 2004.10000000 1970.35729924 23.28577144 334 1505403900 2017.09.14 15:45 2004.10000000 1994.10000000 1988.60000000 2009.10000000 1972.61850884 22.36216624 320 1505407500 2017.09.14 16:45 1991.10000000 1983.10000000 1978.10000000 1996.10000000 1973.61674609 19.87059462 324 1505411100 2017.09.14 17:45 1982.60000000 1977.10000000 1966.60000000 1987.10000000 1973.94848456 18.67944914 373 1505414700 2017.09.14 18:45 1976.60000000 1949.60000000 1921.10000000 1976.60000000 1971.62958127 16.81625865 341 1505418300 2017.09.14 19:45 1950.10000000 1956.60000000 1949.10000000 1957.10000000 1970.19819258 15.96252782 94 1505475900 2017.09.15 11:45 1960.60000000 1970.10000000 1954.10000000 1974.10000000 1970.18884090 15.41518605 380 1505479500 2017.09.15 12:45 1969.10000000 1972.60000000 1969.10000000 1981.60000000 1970.41847510 14.91519342 240 1505483100 2017.09.15 13:45 1973.10000000 1969.10000000 1961.10000000 1973.10000000 1970.29290605 14.87848495 182 1505486700 2017.09.15 14:45 1969.60000000 2000.10000000 1967.10000000 2001.60000000 1973.13167690 14.72901166 404 1505490300 2017.09.15 15:45 1999.10000000 2006.10000000 1995.10000000 2014.10000000 1976.27151719 14.99040859 351 1505493900 2017.09.15 16:45 2005.60000000 2012.10000000 2005.60000000 2014.10000000 1979.68375365 15.84021350 335 1505497500 2017.09.15 17:45 2013.10000000 2010.10000000 2005.10000000 2013.10000000 1982.58053902 16.64560833 280 1505501100 2017.09.15 18:45 2009.60000000 1993.10000000 1985.10000000 2011.10000000 1983.58239244 16.41871681 217 1505504700 2017.09.15 19:45 1994.10000000 1998.60000000 1992.60000000 2000.10000000 1985.01264078 16.57388010 91 1505735100 2017.09.18 11:45 1996.10000000 2005.60000000 1992.10000000 2005.60000000 1986.97334166 17.01466625 337 1505738700 2017.09.18 12:45 2005.10000000 2010.10000000 2003.10000000 2011.10000000 1989.17588055 17.69512871 98 1505742300 2017.09.18 13:45 2009.60000000 2016.10000000 2007.10000000 2019.10000000 1991.74008240 18.70369860 158 1505745900 2017.09.18 14:45 2015.10000000 2013.10000000 2006.60000000 2017.10000000 1993.77436027 19.41626886 200 1505749500 2017.09.18 15:45 2014.10000000 1998.10000000 1995.00000000 2015.10000000 1994.18632596 19.46652178 216 1505753100 2017.09.18 16:45 1997.10000000 1989.10000000 1979.60000000 2007.10000000 1993.70191396 19.32956228 239 1505756700 2017.09.18 17:45 1988.10000000 1976.60000000 1974.10000000 1990.10000000 1992.07316025 19.49312138 281 1505760300 2017.09.18 18:45 1976.10000000 1962.10000000 1962.10000000 1977.10000000 1989.21857356 20.32711564 290 1505763900 2017.09.18 19:45 1961.60000000 1966.60000000 1956.10000000 1968.10000000 1987.06442370 20.83645714 78 1505821500 2017.09.19 11:45 1964.10000000 1967.10000000 1961.10000000 1970.60000000 1985.16305001 19.93377085 171 1505825100 2017.09.19 12:45 1966.60000000 1964.60000000 1961.10000000 1968.60000000 1983.20466430 20.01702078 111 1505828700 2017.09.19 13:45 1965.10000000 1958.10000000 1953.10000000 1965.10000000 1980.81374389 21.42865884 300 1505832300 2017.09.19 14:45 1957.10000000 1965.10000000 1943.60000000 1966.10000000 1979.31719685 22.25144034 293 1505835900 2017.09.19 15:45 1967.10000000 1986.10000000 1966.10000000 1989.60000000 1979.96317810 21.88423566 349 1505839500 2017.09.19 16:45 1987.10000000 1955.10000000 1955.10000000 1993.10000000 1977.59525638 23.05825463 324 1505843100 2017.09.19 17:45 1953.10000000 1961.10000000 1953.10000000 1970.10000000 1976.02427958 23.05928055 224 1505846700 2017.09.19 18:45 1960.60000000 1961.10000000 1960.10000000 1966.10000000 1974.60291962 22.34477990 173 1505850300 2017.09.19 19:45 1962.10000000 1959.60000000 1956.10000000 1962.10000000 1973.17407013 21.58718299 57 1505907900 2017.09.20 11:45 1965.60000000 1975.10000000 1964.10000000 1980.10000000 1973.35749203 21.07299583 265 1505911500 2017.09.20 12:45 1976.10000000 1973.10000000 1969.10000000 1977.10000000 1973.33296898 20.30891773 152 1505915100 2017.09.20 13:45 1974.10000000 1968.10000000 1967.10000000 1978.10000000 1972.83459098 19.10416341 176 1505918700 2017.09.20 14:45 1969.10000000 1977.10000000 1962.10000000 1982.10000000 1973.24082041 17.17944374 176 1505922300 2017.09.20 15:45 1980.10000000 1982.10000000 1970.10000000 1985.10000000 1974.08455180 14.43657535 159 1505925900 2017.09.20 16:45 1982.60000000 1987.10000000 1978.10000000 1987.10000000 1975.32411829 12.17976376 166 1505929500 2017.09.20 17:45 1988.10000000 1994.10000000 1980.10000000 1995.10000000 1977.11229750 12.53351958 247 1505933100 2017.09.20 18:45 1995.10000000 1998.60000000 1989.10000000 2000.10000000 1979.15874536 14.08577108 203 1505936700 2017.09.20 19:45 1999.10000000 2004.10000000 1998.10000000 2005.10000000 1981.53410295 16.20680262 70 1505994300 2017.09.21 11:45 1994.10000000 1996.10000000 1992.60000000 2001.10000000 1982.92133124 16.56615491 211 1505997900 2017.09.21 12:45 1994.60000000 1991.60000000 1985.10000000 1997.10000000 1983.74787112 16.63116266 124 1506001500 2017.09.21 13:45 1991.10000000 1983.60000000 1981.60000000 1992.10000000 1983.73378815 16.20343589 109 1506005100 2017.09.21 14:45 1983.10000000 2004.10000000 1981.10000000 2006.10000000 1985.67342738 16.93863307 242 1506008700 2017.09.21 15:45 2003.60000000 2022.10000000 2002.10000000 2025.10000000 1989.14262477 18.73594877 321 1506012300 2017.09.21 16:45 2022.60000000 2011.10000000 2004.10000000 2023.10000000 1991.23380336 19.23072353 238 1506015900 2017.09.21 17:45 2010.10000000 2009.10000000 1996.10000000 2018.10000000 1992.93534590 20.15416161 339 1506019500 2017.09.21 18:45 2009.60000000 2020.10000000 2009.10000000 2021.10000000 1995.52245581 19.97059527 144 1506023100 2017.09.21 19:45 2019.10000000 2021.60000000 2018.60000000 2022.10000000 1998.00603145 19.93414697 54 1506080700 2017.09.22 11:45 2025.10000000 2034.10000000 2023.10000000 2044.10000000 2001.44355227 20.55705294 304 1506084300 2017.09.22 12:45 2033.00000000 2025.10000000 2023.10000000 2036.10000000 2003.69654729 19.48247587 174 1506087900 2017.09.22 13:45 2024.60000000 2030.60000000 2021.60000000 2031.10000000 2006.25878088 19.79375968 96 1506091500 2017.09.22 14:45 2030.10000000 2033.10000000 2024.10000000 2038.10000000 2008.81508746 19.68431353 282 1506095100 2017.09.22 15:45 2033.60000000 2027.10000000 2024.10000000 2035.60000000 2010.55650770 18.12403411 268 1506098700 2017.09.22 16:45 2026.10000000 2019.60000000 2011.60000000 2029.10000000 2011.41779268 16.69532966 513 1506102300 2017.09.22 17:45 2019.10000000 1986.10000000 1970.60000000 2021.10000000 2009.00657433 16.32613096 494 1506105900 2017.09.22 18:45 1985.10000000 1979.60000000 1976.10000000 1986.10000000 2006.20594821 17.22824382 276 1506109500 2017.09.22 19:45 1979.10000000 1976.60000000 1972.10000000 1980.10000000 2003.38633409 18.85006752 98 1506339900 2017.09.25 11:45 1976.10000000 1962.60000000 1961.10000000 1976.10000000 1999.50192132 21.90300363 291 1506343500 2017.09.25 12:45 1962.10000000 1964.10000000 1962.10000000 1969.10000000 1996.13030977 24.27174215 145 1506347100 2017.09.25 13:45 1964.60000000 1970.10000000 1962.10000000 1971.10000000 1993.65123265 25.81042371 154 1506350700 2017.09.25 14:45 1969.10000000 1990.10000000 1968.10000000 1990.10000000 1993.31302001 25.94978632 278 1506354300 2017.09.25 15:45 1989.60000000 1993.10000000 1983.10000000 2000.60000000 1993.29273239 25.86717185 293 1506357900 2017.09.25 16:45 1994.10000000 2001.10000000 1993.10000000 2014.10000000 1994.03628169 25.51806355 279 1506361500 2017.09.25 17:45 2001.60000000 1972.10000000 1963.60000000 2009.10000000 1991.94711200 25.89935912 457 1506365100 2017.09.25 18:45 1971.60000000 1972.10000000 1968.10000000 1975.60000000 1990.05691086 26.53070513 197 1506368700 2017.09.25 19:45 1972.60000000 1972.60000000 1970.60000000 1979.10000000 1988.39434792 26.99530047 99 1506426300 2017.09.26 11:45 1969.10000000 1974.10000000 1967.10000000 1983.10000000 1987.03298145 26.63245660 231 1506429900 2017.09.26 12:45 1973.10000000 1976.60000000 1971.10000000 1981.60000000 1986.03936417 25.84339341 99 1506433500 2017.09.26 13:45 1977.10000000 1973.10000000 1970.10000000 1977.10000000 1984.80704377 23.91609597 119 1506437100 2017.09.26 14:45 1972.10000000 1977.10000000 1964.10000000 1984.60000000 1984.07303961 22.32432757 222 1506440700 2017.09.26 15:45 1978.10000000 1982.10000000 1978.10000000 1989.10000000 1983.88513107 19.76796382 183 1506444300 2017.09.26 16:45 1981.10000000 1965.10000000 1959.10000000 1981.10000000 1982.09607097 16.81880689 227 1506447900 2017.09.26 17:45 1966.10000000 1969.10000000 1965.10000000 1982.10000000 1980.85834992 13.54791384 244 1506451500 2017.09.26 18:45 1970.10000000 1964.10000000 1963.60000000 1973.60000000 1979.26231660 10.47954494 136 1506455100 2017.09.26 19:45 1963.60000000 1971.60000000 1963.10000000 1971.60000000 1978.53257216 10.25871656 93 1506512700 2017.09.27 11:45 1974.10000000 1977.60000000 1973.10000000 1981.10000000 1978.44375576 10.22998416 208 1506516300 2017.09.27 12:45 1977.10000000 1974.60000000 1974.10000000 1981.10000000 1978.07768379 10.14612401 87 1506519900 2017.09.27 13:45 1974.10000000 1980.10000000 1969.10000000 1982.10000000 1978.27028533 9.59156824 114 1506523500 2017.09.27 14:45 1980.60000000 1985.10000000 1974.10000000 1995.10000000 1978.92073435 9.28808970 404 1506527100 2017.09.27 15:45 1986.10000000 1999.10000000 1982.10000000 2005.10000000 1980.84256917 10.39004340 391 1506530700 2017.09.27 16:45 1999.60000000 2000.10000000 1993.60000000 2009.10000000 1982.67661020 11.49961443 348 1506534300 2017.09.27 17:45 2001.10000000 2009.10000000 1993.10000000 2011.10000000 1985.19312352 13.50568862 259 1506537900 2017.09.27 18:45 2009.60000000 2013.10000000 2009.10000000 2014.10000000 1987.85092128 15.52743320 102 1506541500 2017.09.27 19:45 2014.10000000 2016.60000000 2014.10000000 2018.10000000 1990.58892877 17.49282968 80 1506599100 2017.09.28 11:45 2011.10000000 2006.10000000 2003.10000000 2021.10000000 1992.06617365 17.93186649 264 1506602700 2017.09.28 12:45 2006.60000000 2012.60000000 2004.10000000 2013.10000000 1994.02177616 18.70477611 133 1506606300 2017.09.28 13:45 2013.10000000 2018.10000000 2013.10000000 2019.10000000 1996.31494034 19.73237944 107 1506609900 2017.09.28 14:45 2019.10000000 2018.60000000 2015.60000000 2028.10000000 1998.43732697 20.57461935 224 1506613500 2017.09.28 15:45 2019.10000000 2020.10000000 2001.10000000 2021.10000000 2000.50043869 21.00884529 278 1506617100 2017.09.28 16:45 2019.10000000 1988.10000000 1979.10000000 2019.10000000 1999.31944453 20.16578762 511 1506620700 2017.09.28 17:45 1987.60000000 1987.10000000 1978.10000000 1990.10000000 1998.15568791 19.69281638 378 1506624300 2017.09.28 18:45 1986.60000000 1974.10000000 1972.10000000 1986.60000000 1995.86467001 18.69384014 196 1506627900 2017.09.28 19:45 1973.60000000 1974.10000000 1972.10000000 1977.10000000 1993.79184430 18.32938855 80 1506685500 2017.09.29 11:45 1972.60000000 1986.60000000 1966.10000000 1988.10000000 1993.10690674 17.24681619 254 1506689100 2017.09.29 12:45 1987.10000000 1988.60000000 1985.10000000 1989.10000000 1992.67767753 16.68581832 75 1506692700 2017.09.29 13:45 1988.10000000 1989.10000000 1985.60000000 1994.10000000 1992.33694634 16.45555757 124 1506696300 2017.09.29 14:45 1988.60000000 2004.60000000 1988.10000000 2005.10000000 1993.50485621 15.79322563 183 1506699900 2017.09.29 15:45 2005.10000000 2012.10000000 1999.10000000 2012.10000000 1995.27582228 15.40552201 348 1506703500 2017.09.29 16:45 2011.10000000 2009.10000000 2005.10000000 2019.10000000 1996.59241064 15.08135128 405 1506707100 2017.09.29 17:45 2009.60000000 2032.10000000 2008.10000000 2035.10000000 1999.97408582 16.07081693 392 1506710700 2017.09.29 18:45 2033.10000000 2047.10000000 2033.10000000 2051.60000000 2004.46226812 18.47161519 234 1506714300 2017.09.29 19:45 2048.10000000 2054.10000000 2046.10000000 2054.10000000 2009.18967116 21.35420461 98 1506944700 2017.10.02 11:45 2039.60000000 2030.10000000 2029.10000000 2046.10000000 2011.18113105 22.00026311 329 1506948300 2017.10.02 12:45 2029.60000000 2001.60000000 1991.60000000 2036.10000000 2010.26864237 21.94568121 369 1506951900 2017.10.02 13:45 2002.10000000 1999.10000000 1993.10000000 2006.10000000 2009.20496215 21.95229793 302 1506955500 2017.10.02 14:45 1998.10000000 1985.10000000 1984.10000000 2012.10000000 2006.90925147 22.37900134 223 1506959100 2017.10.02 15:45 1984.10000000 2003.10000000 1982.10000000 2006.10000000 2006.54646561 22.23045538 274 1506962700 2017.10.02 16:45 2002.10000000 2012.10000000 1991.10000000 2020.10000000 2007.07537365 22.14705964 439 1506966300 2017.10.02 17:45 2011.10000000 2035.10000000 2011.10000000 2036.10000000 2009.74438568 23.15192204 358 1506969900 2017.10.02 18:45 2034.10000000 2041.10000000 2028.10000000 2041.10000000 2012.73063467 24.06845495 181 1506973500 2017.10.02 19:45 2040.10000000 2045.10000000 2040.10000000 2050.10000000 2015.81343136 24.85505480 104 1507031100 2017.10.03 11:45 2037.10000000 2032.60000000 2031.10000000 2045.10000000 2017.41215219 23.51206593 502 1507034700 2017.10.03 12:45 2032.10000000 2040.60000000 2019.10000000 2042.10000000 2019.62051865 22.14980025 313 1507038300 2017.10.03 13:45 2041.10000000 2033.60000000 2030.10000000 2042.60000000 2020.95189782 21.14620223 230 1507041900 2017.10.03 14:45 2034.10000000 2054.10000000 2033.60000000 2063.10000000 2024.10885993 21.12654116 620 1507045500 2017.10.03 15:45 2054.60000000 2072.10000000 2054.10000000 2074.10000000 2028.67944470 22.19487068 345 1507049100 2017.10.03 16:45 2073.10000000 2072.10000000 2059.10000000 2079.10000000 2032.81473568 23.64540239 413 1507052700 2017.10.03 17:45 2071.60000000 2079.10000000 2065.10000000 2084.10000000 2037.22285609 25.57712038 386 1507056300 2017.10.03 18:45 2080.10000000 2075.10000000 2069.10000000 2085.10000000 2040.83020313 26.44230237 264 1507059900 2017.10.03 19:45 2075.60000000 2069.10000000 2067.10000000 2077.10000000 2043.52256474 27.42096058 89 1507117500 2017.10.04 11:45 2089.60000000 2085.60000000 2083.00000000 2092.10000000 2047.52993953 29.59511975 379 1507121100 2017.10.04 12:45 2085.10000000 2088.10000000 2084.10000000 2089.10000000 2051.39375481 31.75010527 278 1507124700 2017.10.04 13:45 2087.60000000 2095.10000000 2084.10000000 2096.10000000 2055.55625435 33.81341908 192 1507128300 2017.10.04 14:45 2094.60000000 2070.10000000 2062.10000000 2099.10000000 2056.94137298 32.05202500 525 1507131900 2017.10.04 15:45 2069.10000000 2080.60000000 2061.10000000 2081.10000000 2059.19457556 30.14523875 352 1507135500 2017.10.04 16:45 2079.60000000 2086.10000000 2070.60000000 2094.10000000 2061.75699693 26.08500871 370 1507139100 2017.10.04 17:45 2087.10000000 2079.10000000 2065.00000000 2087.10000000 2063.40871151 22.89729909 493 1507142700 2017.10.04 18:45 2080.10000000 2075.10000000 2065.10000000 2084.10000000 2064.52216756 19.90300893 302 1507146300 2017.10.04 19:45 2076.10000000 2076.60000000 2074.10000000 2077.10000000 2065.67243731 18.82811041 79 1507203900 2017.10.05 11:45 2077.60000000 2084.10000000 2077.60000000 2086.10000000 2067.42744328 18.17221819 303 1507207500 2017.10.05 12:45 2083.60000000 2080.10000000 2080.10000000 2089.10000000 2068.63435345 17.46654990 185 1507211100 2017.10.05 13:45 2078.10000000 2071.10000000 2069.10000000 2082.10000000 2068.86917693 15.43662258 249 1507214700 2017.10.05 14:45 2070.10000000 2078.10000000 2063.60000000 2085.10000000 2069.74830294 13.86167993 253 1507218300 2017.10.05 15:45 2079.10000000 2074.10000000 2067.60000000 2081.10000000 2070.16275027 11.03136307 364 1507221900 2017.10.05 16:45 2075.10000000 2077.10000000 2053.60000000 2084.10000000 2070.82344072 10.03571514 380 1507225500 2017.10.05 17:45 2076.10000000 2079.10000000 2070.00000000 2081.10000000 2071.61168447 9.59921687 369 1507229100 2017.10.05 18:45 2078.10000000 2085.10000000 2078.10000000 2085.10000000 2072.89628594 9.09977924 183 1507232700 2017.10.05 19:45 2084.60000000 2085.10000000 2081.10000000 2085.10000000 2074.05854443 8.59101820 72 1507290300 2017.10.06 11:45 2085.60000000 2085.10000000 2080.60000000 2089.10000000 2075.11011162 8.24523851 177 1507293900 2017.10.06 12:45 2086.10000000 2085.10000000 2082.10000000 2086.10000000 2076.06152956 7.79858409 165 1507297500 2017.10.06 13:45 2084.60000000 2075.10000000 2074.10000000 2085.10000000 2075.96995532 7.55885605 266 1507301100 2017.10.06 14:45 2074.60000000 2072.10000000 2058.10000000 2081.60000000 2075.60138815 7.30846216 521 1507304700 2017.10.06 15:45 2071.60000000 2076.10000000 2069.10000000 2077.10000000 2075.64887499 5.84118792 318 1507308300 2017.10.06 16:45 2075.10000000 2078.60000000 2068.10000000 2081.10000000 2075.92993451 5.57784233 214 1507311900 2017.10.06 17:45 2079.10000000 2084.10000000 2070.10000000 2084.10000000 2076.70803599 5.35186639 296 1507315500 2017.10.06 18:45 2083.10000000 2074.10000000 2073.10000000 2084.10000000 2076.45965161 5.06440478 117 1507319100 2017.10.06 19:45 2073.60000000 2078.10000000 2073.10000000 2079.10000000 2076.61587527 4.97579902 68 1507549500 2017.10.09 11:45 2088.60000000 2093.10000000 2083.10000000 2096.10000000 2078.18579191 5.59687275 347 1507553100 2017.10.09 12:45 2094.10000000 2094.10000000 2092.10000000 2096.10000000 2079.70143077 6.26261003 124 1507556700 2017.10.09 13:45 2093.60000000 2080.10000000 2074.10000000 2094.10000000 2079.73938975 6.18213178 247 1507560300 2017.10.09 14:45 2079.60000000 2044.10000000 2034.10000000 2085.60000000 2076.34516215 10.23025338 475 1507563900 2017.10.09 15:45 2043.10000000 2043.10000000 2034.10000000 2055.10000000 2073.17895623 13.16020638 371 1507567500 2017.10.09 16:45 2042.10000000 2027.10000000 2021.60000000 2042.10000000 2068.79048421 17.58455420 425 1507571100 2017.10.09 17:45 2028.10000000 2020.10000000 2020.10000000 2030.10000000 2064.15329524 21.81723926 223 1507574700 2017.10.09 18:45 2021.10000000 2007.10000000 1998.10000000 2021.10000000 2058.71964807 26.55606636 342 1507578300 2017.10.09 19:45 2007.60000000 2010.60000000 2006.10000000 2013.10000000 2054.13682445 29.62905581 106 1507635900 2017.10.10 11:45 2019.10000000 2024.10000000 2014.10000000 2025.10000000 2051.27617450 30.45272214 201 1507639500 2017.10.10 12:45 2023.60000000 2027.60000000 2022.10000000 2030.10000000 2049.02130074 30.62675308 175 1507643100 2017.10.10 13:45 2028.10000000 2041.10000000 2027.10000000 2044.10000000 2048.26689114 29.80469412 191 1507646700 2017.10.10 14:45 2042.10000000 2034.10000000 2027.10000000 2044.10000000 2046.91766342 29.12763367 328 1507650300 2017.10.10 15:45 2033.10000000 2023.10000000 2018.10000000 2039.10000000 2044.64931452 29.38659665 200 1507653900 2017.10.10 16:45 2024.60000000 2052.10000000 2024.10000000 2059.10000000 2045.35890361 28.64775115 328 1507657500 2017.10.10 17:45 2052.60000000 2039.10000000 2035.10000000 2053.10000000 2044.76281755 27.92542718 247 1507661100 2017.10.10 18:45 2038.10000000 2039.10000000 2036.10000000 2046.10000000 2044.22350160 26.95687935 196 1507664700 2017.10.10 19:45 2039.60000000 2043.60000000 2038.60000000 2045.60000000 2044.16412049 25.44120769 69 1507722300 2017.10.11 11:45 2056.10000000 2065.60000000 2054.60000000 2072.10000000 2046.20563283 25.07650042 339 1507725900 2017.10.11 12:45 2066.10000000 2069.60000000 2057.10000000 2071.10000000 2048.43366780 24.90903371 146 1507729500 2017.10.11 13:45 2070.10000000 2054.60000000 2044.10000000 2070.10000000 2049.02093753 23.03277152 206 1507733100 2017.10.11 14:45 2054.10000000 2068.60000000 2044.10000000 2073.10000000 2050.88561015 21.96553832 466 1507736700 2017.10.11 15:45 2069.10000000 2077.10000000 2067.10000000 2082.10000000 2053.38221870 23.06266953 235 1507740300 2017.10.11 16:45 2076.10000000 2067.10000000 2060.60000000 2084.10000000 2054.68867406 23.85694281 299 1507743900 2017.10.11 17:45 2068.10000000 2088.10000000 2060.10000000 2090.10000000 2057.87070511 26.39247043 476 1507747500 2017.10.11 18:45 2089.10000000 2109.10000000 2086.10000000 2114.10000000 2062.74968557 29.99722107 301 1507751100 2017.10.11 19:45 2108.60000000 2112.10000000 2105.10000000 2112.10000000 2067.44971552 32.36431822 124 1507808700 2017.10.12 11:45 2116.60000000 2107.10000000 2105.60000000 2117.10000000 2071.22593309 32.12529630 242 1507812300 2017.10.12 12:45 2106.10000000 2097.60000000 2095.10000000 2106.60000000 2073.73774898 30.58709473 304 1507815900 2017.10.12 13:45 2097.10000000 2090.10000000 2086.10000000 2099.60000000 2075.29605860 29.23027343 209 1507819500 2017.10.12 14:45 2089.10000000 2106.10000000 2086.10000000 2106.60000000 2078.22976731 28.84768138 278 1507823100 2017.10.12 15:45 2106.60000000 2108.10000000 2101.00000000 2116.10000000 2081.07455137 29.12031973 411 1507826700 2017.10.12 16:45 2105.60000000 2099.10000000 2075.60000000 2105.60000000 2082.79126077 27.83511453 459 1507830300 2017.10.12 17:45 2098.10000000 2098.10000000 2088.10000000 2104.10000000 2084.24923593 24.89558987 312 1507833900 2017.10.12 18:45 2097.60000000 2099.10000000 2083.60000000 2104.10000000 2085.66359442 24.24135482 299 1507837500 2017.10.12 19:45 2099.60000000 2098.10000000 2094.60000000 2099.60000000 2086.84801399 22.14000358 78 1507895100 2017.10.13 11:45 2110.60000000 2080.60000000 2065.60000000 2113.10000000 2086.25296504 19.45875663 406 1507898700 2017.10.13 12:45 2080.10000000 2089.60000000 2074.00000000 2090.60000000 2086.57173028 16.92378628 238 1507902300 2017.10.13 13:45 2091.60000000 2077.60000000 2070.10000000 2092.60000000 2085.71727977 16.57780180 309 1507905900 2017.10.13 14:45 2077.10000000 2097.10000000 2074.60000000 2103.10000000 2086.80134837 16.04658846 391 1507909500 2017.10.13 15:45 2097.60000000 2088.60000000 2082.60000000 2100.10000000 2086.97264852 14.27344495 267 1507913100 2017.10.13 16:45 2088.10000000 2087.10000000 2079.10000000 2095.10000000 2086.98477723 13.66334676 375 1507916700 2017.10.13 17:45 2088.10000000 2087.10000000 2072.10000000 2089.10000000 2086.99575083 13.47739564 556 1507920300 2017.10.13 18:45 2088.10000000 2086.10000000 2077.10000000 2093.60000000 2086.91044123 12.77954124 218 1507923900 2017.10.13 19:45 2085.60000000 2083.10000000 2082.10000000 2087.10000000 2086.54754206 13.03953273 40 1508154300 2017.10.16 11:45 2081.60000000 2068.10000000 2065.60000000 2085.60000000 2084.79063330 13.69166425 283 1508157900 2017.10.16 12:45 2068.60000000 2074.10000000 2068.10000000 2082.10000000 2083.77247774 13.03155626 152 1508161500 2017.10.16 13:45 2073.10000000 2071.60000000 2064.10000000 2080.60000000 2082.61319415 12.81784120 178 1508165100 2017.10.16 14:45 2072.10000000 2067.10000000 2063.10000000 2087.60000000 2081.13574709 13.51602677 288 1508168700 2017.10.16 15:45 2066.10000000 2081.10000000 2065.10000000 2089.10000000 2081.13234260 13.36815793 301 1508172300 2017.10.16 16:45 2079.10000000 2056.10000000 2054.10000000 2080.10000000 2078.74830997 14.22667233 322 1508175900 2017.10.16 17:45 2055.10000000 2041.10000000 2035.60000000 2055.10000000 2075.16275664 16.21604192 415 1508179500 2017.10.16 18:45 2042.60000000 2043.10000000 2040.10000000 2048.10000000 2072.10916077 17.79862926 176 1508183100 2017.10.16 19:45 2044.10000000 2047.60000000 2042.60000000 2048.10000000 2069.77495498 18.37379121 60 1508240700 2017.10.17 11:45 2043.10000000 2045.10000000 2038.10000000 2045.10000000 2067.42495927 18.65666422 259 1508244300 2017.10.17 12:45 2044.60000000 2039.10000000 2039.10000000 2051.10000000 2064.72734410 19.11219040 160 1508247900 2017.10.17 13:45 2039.60000000 2035.10000000 2033.10000000 2042.10000000 2061.90569228 20.60461006 328 1508251500 2017.10.17 14:45 2034.60000000 2032.10000000 2026.60000000 2036.10000000 2059.06705492 21.41299123 219 1508255100 2017.10.17 15:45 2032.60000000 2054.10000000 2032.10000000 2058.10000000 2058.59400207 21.15845015 284 1508258700 2017.10.17 16:45 2054.60000000 2053.10000000 2046.10000000 2058.10000000 2058.07076378 19.46581257 197 1508262300 2017.10.17 17:45 2054.10000000 2062.10000000 2038.10000000 2064.10000000 2058.45450056 18.20047438 480 1508265900 2017.10.17 18:45 2063.10000000 2068.10000000 2056.10000000 2071.10000000 2059.37311956 17.12730390 217 1508269500 2017.10.17 19:45 2069.10000000 2061.10000000 2060.10000000 2071.10000000 2059.53758436 15.98078032 70 1508327100 2017.10.18 11:45 2064.60000000 2073.10000000 2064.10000000 2077.10000000 2060.82924299 15.34474871 304 1508330700 2017.10.18 12:45 2074.10000000 2068.60000000 2065.60000000 2074.60000000 2061.56931509 14.82517262 258 1508334300 2017.10.18 13:45 2068.10000000 2072.10000000 2067.10000000 2073.10000000 2062.57223746 15.25836163 364 1508337900 2017.10.18 14:45 2071.60000000 2075.60000000 2066.10000000 2081.10000000 2063.81297675 15.78472580 331 1508341500 2017.10.18 15:45 2075.10000000 2078.10000000 2067.00000000 2080.10000000 2065.17364563 16.57970329 308 1508345100 2017.10.18 16:45 2080.10000000 2074.10000000 2055.60000000 2084.10000000 2066.02377462 17.07519459 410 1508348700 2017.10.18 17:45 2074.60000000 2068.60000000 2065.60000000 2077.10000000 2066.26912942 16.87665419 437 1508352300 2017.10.18 18:45 2068.10000000 2067.10000000 2062.10000000 2073.10000000 2066.34825995 16.76330129 250 1508355900 2017.10.18 19:45 2066.60000000 2067.10000000 2066.10000000 2071.10000000 2066.41985424 15.81721562 98 1508413500 2017.10.19 11:45 2060.60000000 2071.60000000 2057.10000000 2076.10000000 2066.91320146 15.17389312 176 1508417100 2017.10.19 12:45 2072.10000000 2077.10000000 2070.10000000 2077.10000000 2067.88337275 15.06549246 134 1508420700 2017.10.19 13:45 2078.10000000 2076.10000000 2073.60000000 2081.60000000 2068.66590867 14.54476706 201 1508424300 2017.10.19 14:45 2076.60000000 2114.10000000 2075.10000000 2130.10000000 2072.99296499 17.32922274 628 1508427900 2017.10.19 15:45 2115.10000000 2118.60000000 2107.10000000 2121.10000000 2077.33649213 19.05932888 354 1508431500 2017.10.19 16:45 2119.10000000 2122.10000000 2110.10000000 2126.10000000 2081.59968336 19.73914975 275 1508435100 2017.10.19 17:45 2123.10000000 2138.10000000 2117.10000000 2141.60000000 2086.98066590 23.53953618 562 1508438700 2017.10.19 18:45 2137.10000000 2147.60000000 2136.10000000 2149.10000000 2092.75393581 27.13066765 251 1508442300 2017.10.19 19:45 2147.10000000 2145.10000000 2143.10000000 2149.10000000 2097.73927526 29.77220553 167 1508499900 2017.10.20 11:45 2151.60000000 2134.60000000 2129.00000000 2155.10000000 2101.24982047 30.97304259 479 1508503500 2017.10.20 12:45 2135.10000000 2140.60000000 2133.10000000 2143.10000000 2104.99745662 31.71429912 414 1508507100 2017.10.20 13:45 2140.10000000 2142.60000000 2132.10000000 2145.10000000 2108.57865123 32.77834177 279 1508510700 2017.10.20 14:45 2143.10000000 2144.60000000 2135.10000000 2149.10000000 2112.00925587 33.22814838 433 1508514300 2017.10.20 15:45 2144.10000000 2144.10000000 2141.10000000 2151.10000000 2115.06551722 33.37110921 456 1508517900 2017.10.20 16:45 2143.10000000 2147.10000000 2135.10000000 2151.10000000 2118.11642034 33.48858134 310 1508521500 2017.10.20 17:45 2146.10000000 2142.60000000 2135.10000000 2147.10000000 2120.44818983 33.09395391 384 1508525100 2017.10.20 18:45 2143.10000000 2124.10000000 2121.10000000 2147.10000000 2120.79598127 31.48355700 379 1508528700 2017.10.20 19:45 2123.10000000 2124.10000000 2120.10000000 2125.60000000 2121.11064972 29.26576938 79 1508759100 2017.10.23 11:45 2132.10000000 2110.10000000 2105.10000000 2132.10000000 2120.06201642 26.81073280 268 1508762700 2017.10.23 12:45 2110.60000000 2107.10000000 2103.00000000 2112.10000000 2118.82753866 24.43821571 251 1508766300 2017.10.23 13:45 2106.10000000 2109.60000000 2103.10000000 2121.10000000 2117.94872546 22.41565853 412 1508769900 2017.10.23 14:45 2110.10000000 2125.10000000 2104.10000000 2131.10000000 2118.62979922 20.21129938 506 1508773500 2017.10.23 15:45 2126.60000000 2135.60000000 2124.10000000 2144.10000000 2120.24600882 17.18974486 383 1508777100 2017.10.23 16:45 2136.10000000 2120.10000000 2120.10000000 2144.10000000 2120.23210322 17.14362462 602 1508780700 2017.10.23 17:45 2119.10000000 2119.10000000 2115.10000000 2132.10000000 2120.12428386 17.21079568 498 1508784300 2017.10.23 18:45 2120.10000000 2118.10000000 2117.10000000 2123.60000000 2119.93149493 17.33354564 151 1508787900 2017.10.23 19:45 2117.60000000 2117.10000000 2116.60000000 2121.10000000 2119.66182874 17.02421710 79 1508845500 2017.10.24 11:45 2116.60000000 2121.60000000 2111.10000000 2124.10000000 2119.84641648 15.73850637 158 1508849100 2017.10.24 12:45 2122.10000000 2119.10000000 2114.60000000 2125.10000000 2119.77532920 14.72797127 158 1508852700 2017.10.24 13:45 2118.60000000 2117.10000000 2117.10000000 2123.60000000 2119.52053594 14.48314349 165 1508856300 2017.10.24 14:45 2116.10000000 2095.10000000 2091.60000000 2125.10000000 2117.19477061 15.63771846 326 1508859900 2017.10.24 15:45 2094.60000000 2100.60000000 2084.10000000 2102.10000000 2115.61431627 15.62175065 393 1508863500 2017.10.24 16:45 2100.10000000 2086.10000000 2086.10000000 2103.10000000 2112.80342900 16.53795005 365 1508867100 2017.10.24 17:45 2085.60000000 2078.10000000 2076.10000000 2091.10000000 2109.49834053 17.77564798 284 1508870700 2017.10.24 18:45 2077.10000000 2079.10000000 2075.10000000 2086.10000000 2106.60326048 17.80727941 157 1508874300 2017.10.24 19:45 2080.60000000 2083.60000000 2080.10000000 2085.10000000 2104.41247377 17.21539426 88 1508931900 2017.10.25 11:45 2080.10000000 2089.10000000 2076.10000000 2089.10000000 2102.95414293 17.33919081 277 1508935500 2017.10.25 12:45 2088.10000000 2095.10000000 2084.10000000 2100.10000000 2102.20612932 16.94039464 188 1508939100 2017.10.25 13:45 2094.60000000 2094.10000000 2089.10000000 2098.10000000 2101.43411700 17.11336316 117 1508942700 2017.10.25 14:45 2095.10000000 2085.10000000 2081.10000000 2110.10000000 2099.87848681 17.78560252 328 1508946300 2017.10.25 15:45 2085.60000000 2085.10000000 2079.10000000 2091.10000000 2098.47101188 18.27165369 568 1508949900 2017.10.25 16:45 2086.10000000 2070.10000000 2062.10000000 2086.10000000 2095.76901075 18.88489239 464 1508953500 2017.10.25 17:45 2069.10000000 2077.10000000 2066.10000000 2081.10000000 2093.99100972 17.43978103 382 1508957100 2017.10.25 18:45 2077.60000000 2083.60000000 2073.10000000 2085.10000000 2093.00138975 16.72789578 157 1508960700 2017.10.25 19:45 2084.10000000 2083.10000000 2082.60000000 2090.10000000 2092.05840025 15.91387727 73 1509018300 2017.10.26 11:45 2080.60000000 2087.10000000 2078.10000000 2087.10000000 2091.58617165 14.86845432 152 1509021900 2017.10.26 12:45 2086.10000000 2083.10000000 2081.10000000 2086.10000000 2090.77796483 13.82981833 149 1509025500 2017.10.26 13:45 2084.10000000 2085.10000000 2076.10000000 2087.10000000 2090.23720627 11.98149413 210 1509029100 2017.10.26 14:45 2084.60000000 2087.10000000 2076.60000000 2089.10000000 2089.93842472 10.03416906 375 1509032700 2017.10.26 15:45 2086.10000000 2094.10000000 2081.10000000 2097.10000000 2090.33476523 8.23908216 459 1509036300 2017.10.26 16:45 2093.10000000 2105.10000000 2090.60000000 2107.10000000 2091.74097806 9.49732617 372 1509039900 2017.10.26 17:45 2104.10000000 2117.10000000 2103.00000000 2123.60000000 2094.15612301 12.05114924 380 1509043500 2017.10.26 18:45 2118.60000000 2131.10000000 2118.10000000 2131.10000000 2097.67458748 15.94730398 192 1509047100 2017.10.26 19:45 2130.10000000 2128.10000000 2125.10000000 2130.10000000 2100.57224582 17.94036579 59 1509104700 2017.10.27 11:45 2120.10000000 2113.10000000 2113.10000000 2123.10000000 2101.76536526 18.00320825 226 1509108300 2017.10.27 12:45 2113.60000000 2114.10000000 2110.10000000 2118.10000000 2102.94009238 18.21036786 275 1509111900 2017.10.27 13:45 2115.10000000 2104.10000000 2104.10000000 2115.10000000 2103.05055977 17.98958735 142 1509115500 2017.10.27 14:45 2104.60000000 2103.60000000 2102.10000000 2112.10000000 2103.10288742 17.92101653 238 1509119100 2017.10.27 15:45 2103.10000000 2116.10000000 2102.60000000 2119.10000000 2104.34070766 18.45502829 214 1509122700 2017.10.27 16:45 2115.10000000 2106.10000000 2089.10000000 2116.10000000 2104.50825931 18.00419052 609 1509126300 2017.10.27 17:45 2107.10000000 2111.10000000 2095.10000000 2114.10000000 2105.13604414 17.70717226 635 1509129900 2017.10.27 18:45 2111.60000000 2114.60000000 2110.10000000 2121.10000000 2106.03737327 16.20820980 153 1509133500 2017.10.27 19:45 2114.10000000 2116.60000000 2111.10000000 2116.60000000 2107.04333772 15.20278163 136 1509367500 2017.10.30 12:45 2115.00000000 2096.60000000 2096.10000000 2117.10000000 2106.04873413 14.34309811 163 1509371100 2017.10.30 13:45 2096.10000000 2101.10000000 2096.10000000 2107.10000000 2105.57742612 13.43716048 125 1509374700 2017.10.30 14:45 2100.10000000 2092.60000000 2080.60000000 2109.10000000 2104.34148077 13.21140083 439 1509378300 2017.10.30 15:45 2092.10000000 2084.10000000 2081.10000000 2092.10000000 2102.41372070 13.52282667 270 1509381900 2017.10.30 16:45 2085.10000000 2084.10000000 2072.60000000 2087.60000000 2100.66955682 14.15230181 400 1509385500 2017.10.30 17:45 2083.10000000 2105.10000000 2082.10000000 2112.10000000 2101.09150379 13.67338850 419 1509389100 2017.10.30 18:45 2106.10000000 2113.10000000 2103.00000000 2116.10000000 2102.23517010 13.32364651 252 1509392700 2017.10.30 19:45 2114.10000000 2115.60000000 2113.10000000 2118.10000000 2103.50801104 13.11360195 91 1509453900 2017.10.31 12:45 2114.00000000 2108.60000000 2105.10000000 2114.60000000 2103.99296237 12.64628399 224 1509457500 2017.10.31 13:45 2109.10000000 2104.60000000 2104.10000000 2110.10000000 2104.05077548 11.08618366 85 1509461100 2017.10.31 14:45 2105.10000000 2098.10000000 2092.10000000 2113.10000000 2103.48403496 9.86523895 275 1509464700 2017.10.31 15:45 2097.60000000 2113.10000000 2097.10000000 2117.10000000 2104.39984115 9.75244781 201 1509468300 2017.10.31 16:45 2113.60000000 2110.10000000 2104.10000000 2117.10000000 2104.94271342 9.57745024 211 1509471900 2017.10.31 17:45 2109.10000000 2101.10000000 2095.10000000 2110.10000000 2104.57674071 9.61560423 164 1509475500 2017.10.31 18:45 2100.60000000 2099.10000000 2095.60000000 2105.10000000 2104.05514636 9.70474744 265 1509479100 2017.10.31 19:45 2098.10000000 2091.10000000 2088.10000000 2098.10000000 2102.82132290 9.74887510 214 1509540300 2017.11.01 12:45 2086.00000000 2091.60000000 2083.10000000 2093.10000000 2101.75262548 10.07313474 231 1509543900 2017.11.01 13:45 2091.10000000 2093.10000000 2088.10000000 2094.10000000 2100.92856591 10.07149992 80 1509547500 2017.11.01 14:45 2093.60000000 2093.10000000 2089.00000000 2095.10000000 2100.18298820 9.75998204 218 1509551100 2017.11.01 15:45 2094.10000000 2096.10000000 2092.60000000 2106.10000000 2099.79413218 9.07263398 301 1509554700 2017.11.01 16:45 2095.10000000 2113.10000000 2093.10000000 2119.10000000 2101.06135769 9.52165039 363 1509558300 2017.11.01 17:45 2114.10000000 2135.10000000 2111.10000000 2138.10000000 2104.30313315 12.33718521 257 1509561900 2017.11.01 18:45 2134.10000000 2120.10000000 2115.10000000 2137.10000000 2105.80759666 12.74813721 403 1509565500 2017.11.01 19:45 2119.60000000 2118.60000000 2117.10000000 2123.10000000 2107.02592079 12.24908938 141 1509626700 2017.11.02 12:45 2121.00000000 2112.10000000 2112.10000000 2125.10000000 2107.50916643 11.21020184 147 1509630300 2017.11.02 13:45 2112.60000000 2103.10000000 2100.00000000 2117.10000000 2107.08924581 11.21161221 211 1509633900 2017.11.02 14:45 2104.60000000 2092.10000000 2088.10000000 2112.60000000 2105.66169859 11.51332842 517 1509637500 2017.11.02 15:45 2091.10000000 2064.10000000 2062.60000000 2093.10000000 2101.70344158 14.41498359 387 1509641100 2017.11.02 16:45 2063.60000000 2053.10000000 2046.10000000 2063.60000000 2097.07454239 18.17531751 416 1509644700 2017.11.02 17:45 2052.10000000 2057.60000000 2051.10000000 2059.10000000 2093.31506216 20.61123287 203 1509648300 2017.11.02 18:45 2057.10000000 2054.10000000 2052.10000000 2059.10000000 2089.58029433 23.05207954 297 1509651900 2017.11.02 19:45 2054.60000000 2053.60000000 2048.10000000 2059.10000000 2086.15359964 24.51338568 229 1509713100 2017.11.03 12:45 2056.00000000 2047.60000000 2033.00000000 2056.60000000 2082.48182824 26.16154289 345 1509716700 2017.11.03 13:45 2047.10000000 2048.10000000 2043.10000000 2051.10000000 2079.20736841 27.66523425 278 1509720300 2017.11.03 14:45 2048.60000000 2054.10000000 2043.10000000 2055.10000000 2076.81619047 28.43388824 242 1509723900 2017.11.03 15:45 2055.10000000 2044.10000000 2044.10000000 2060.10000000 2073.70036280 29.92016568 408 1509727500 2017.11.03 16:45 2044.60000000 2044.10000000 2033.00000000 2046.10000000 2070.88128063 31.07451411 363 1509731100 2017.11.03 17:45 2045.10000000 2038.10000000 2035.00000000 2047.10000000 2067.75925390 32.29937364 310 1509734700 2017.11.03 18:45 2039.10000000 2058.10000000 2038.10000000 2062.10000000 2066.83932496 32.10325668 381 1509738300 2017.11.03 19:45 2057.60000000 2048.10000000 2048.10000000 2060.10000000 2065.05462735 32.09928986 158 1509968700 2017.11.06 11:45 2055.60000000 2067.10000000 2052.10000000 2068.60000000 2065.24942474 30.21611678 342 1509972300 2017.11.06 12:45 2066.10000000 2065.10000000 2062.10000000 2078.10000000 2065.23519381 25.86723763 305 1509975900 2017.11.06 13:45 2066.10000000 2055.60000000 2054.60000000 2069.10000000 2064.31755631 22.84044604 189 1509979500 2017.11.06 14:45 2055.10000000 2059.10000000 2052.10000000 2064.10000000 2063.82064618 19.30331861 118 1509983100 2017.11.06 15:45 2059.60000000 2064.10000000 2050.10000000 2064.10000000 2063.84725131 16.01119519 119 1509986700 2017.11.06 16:45 2065.10000000 2096.10000000 2061.10000000 2096.10000000 2066.91894166 16.59698598 245 1509990300 2017.11.06 17:45 2095.10000000 2112.10000000 2095.10000000 2115.10000000 2071.22189960 20.75490472 331 1509993900 2017.11.06 18:45 2112.60000000 2116.10000000 2110.10000000 2119.10000000 2075.49600440 25.05475078 203 1509997500 2017.11.06 19:45 2115.60000000 2116.60000000 2112.10000000 2120.10000000 2079.41067065 28.01491499 97 1510055100 2017.11.07 11:45 2119.10000000 2113.10000000 2107.10000000 2120.60000000 2082.61917820 30.04862660 213 1510058700 2017.11.07 12:45 2112.10000000 2106.60000000 2103.00000000 2113.10000000 2084.90306599 30.85695345 94 1510062300 2017.11.07 13:45 2106.10000000 2108.10000000 2102.10000000 2110.10000000 2087.11229780 31.41805993 186 1510065900 2017.11.07 14:45 2107.60000000 2121.10000000 2107.10000000 2127.10000000 2090.34922182 32.31395013 235 1510069500 2017.11.07 15:45 2121.60000000 2124.10000000 2119.10000000 2130.10000000 2093.56358165 32.94032678 173 1510073100 2017.11.07 16:45 2123.10000000 2123.10000000 2110.60000000 2126.10000000 2096.37657387 33.35255990 190 1510076700 2017.11.07 17:45 2124.10000000 2150.10000000 2124.10000000 2150.10000000 2101.49309065 34.90557699 253 1510080300 2017.11.07 18:45 2150.60000000 2181.10000000 2150.10000000 2181.60000000 2109.07470106 38.84178372 231 1510083900 2017.11.07 19:45 2180.60000000 2178.10000000 2171.10000000 2181.10000000 2115.64853906 40.19727667 196 1510141500 2017.11.08 11:45 2174.60000000 2172.10000000 2169.10000000 2182.10000000 2121.02486867 41.36793666 336 1510145100 2017.11.08 12:45 2172.60000000 2177.60000000 2163.60000000 2178.10000000 2126.41297641 41.17799105 360 1510148700 2017.11.08 13:45 2176.60000000 2178.60000000 2169.60000000 2179.60000000 2131.38316914 41.65519387 242 1510152300 2017.11.08 14:45 2177.10000000 2202.10000000 2174.60000000 2203.10000000 2138.11810541 43.12176602 354 1510155900 2017.11.08 15:45 2201.10000000 2190.60000000 2181.10000000 2202.10000000 2143.11638109 41.44446530 393 1510159500 2017.11.08 16:45 2190.10000000 2202.60000000 2190.10000000 2204.60000000 2148.78148765 39.87182548 360 1510163100 2017.11.08 17:45 2203.10000000 2219.60000000 2202.10000000 2226.10000000 2155.52610787 38.96296680 380 1510166700 2017.11.08 18:45 2219.10000000 2217.10000000 2203.10000000 2221.10000000 2161.39028808 39.56650704 261 1510170300 2017.11.08 19:45 2216.60000000 2211.10000000 2208.60000000 2217.60000000 2166.12454635 39.98329963 106 1510227900 2017.11.09 11:45 2216.60000000 2195.60000000 2194.10000000 2220.60000000 2168.93173242 39.16967482 291 1510231500 2017.11.09 12:45 2195.10000000 2202.60000000 2190.60000000 2202.60000000 2172.13823409 38.28129609 229 1510235100 2017.11.09 13:45 2203.10000000 2201.10000000 2196.10000000 2204.10000000 2174.89649751 36.53967369 103 1510238700 2017.11.09 14:45 2198.60000000 2201.60000000 2196.60000000 2204.60000000 2177.43968822 33.59720058 224 1510242300 2017.11.09 15:45 2201.10000000 2194.60000000 2185.10000000 2201.60000000 2179.07400363 29.83497366 198 1510245900 2017.11.09 16:45 2193.10000000 2188.60000000 2187.10000000 2200.60000000 2179.98124138 26.75061585 242 1510249500 2017.11.09 17:45 2190.60000000 2196.10000000 2188.10000000 2199.10000000 2181.51636125 23.37741013 297 1510253100 2017.11.09 18:45 2195.60000000 2180.10000000 2178.10000000 2199.10000000 2181.38146970 19.46381357 224 1510256700 2017.11.09 19:45 2180.60000000 2186.10000000 2179.60000000 2188.60000000 2181.83085354 17.88916940 96 1510314300 2017.11.10 11:45 2191.60000000 2203.60000000 2183.60000000 2212.10000000 2183.90410558 17.13144997 398 1510317900 2017.11.10 12:45 2204.10000000 2196.60000000 2191.10000000 2206.10000000 2185.11323838 16.50194613 414 1510321500 2017.11.10 13:45 2196.10000000 2191.60000000 2190.60000000 2198.60000000 2185.73102521 15.86820876 234 1510325100 2017.11.10 14:45 2191.10000000 2196.60000000 2190.10000000 2198.10000000 2186.76616566 15.18007549 239 1510328700 2017.11.10 15:45 2195.60000000 2203.10000000 2194.60000000 2209.10000000 2188.32176893 14.30532914 208 1510332300 2017.11.10 16:45 2203.60000000 2221.60000000 2201.00000000 2225.10000000 2191.49112427 13.65224926 230 1510335900 2017.11.10 17:45 2222.10000000 2220.60000000 2215.60000000 2233.60000000 2194.26339815 13.44480332 355 1510339500 2017.11.10 18:45 2221.10000000 2225.10000000 2218.60000000 2225.60000000 2197.20021737 13.57194277 173 1510343100 2017.11.10 19:45 2224.60000000 2220.60000000 2220.60000000 2225.10000000 2199.42876810 12.92056338 95 1510573500 2017.11.13 11:45 2195.60000000 2188.10000000 2180.10000000 2202.10000000 2198.34983781 12.76081662 185 1510577100 2017.11.13 12:45 2188.60000000 2186.10000000 2175.00000000 2190.10000000 2197.18318659 12.93925955 177 1510580700 2017.11.13 13:45 2186.60000000 2188.60000000 2183.60000000 2193.10000000 2196.36574024 13.25457891 113 1510584300 2017.11.13 14:45 2189.10000000 2193.10000000 2185.00000000 2196.10000000 2196.05471736 13.27094717 183 1510587900 2017.11.13 15:45 2193.60000000 2204.10000000 2190.10000000 2204.10000000 2196.82093476 13.17790642 192 1510591500 2017.11.13 16:45 2204.60000000 2208.10000000 2198.60000000 2211.10000000 2197.89513145 13.18908881 145 1510595100 2017.11.13 17:45 2207.60000000 2199.10000000 2196.60000000 2210.10000000 2198.00988083 13.15448762 218 1510598700 2017.11.13 18:45 2198.60000000 2195.10000000 2190.10000000 2201.10000000 2197.73274933 13.05095115 246 1510602300 2017.11.13 19:45 2196.60000000 2200.60000000 2195.10000000 2204.10000000 2198.00582082 13.00804762 88 1510659900 2017.11.14 11:45 2193.10000000 2192.10000000 2188.10000000 2198.60000000 2197.44336169 12.59503902 252 1510663500 2017.11.14 12:45 2191.60000000 2192.60000000 2189.10000000 2195.10000000 2196.98208915 12.53758929 99 1510667100 2017.11.14 13:45 2192.10000000 2196.10000000 2192.10000000 2199.10000000 2196.89808066 12.47870772 94 1510670700 2017.11.14 14:45 2195.10000000 2197.10000000 2194.10000000 2201.10000000 2196.91731107 12.47230327 156 1510674300 2017.11.14 15:45 2196.10000000 2166.10000000 2163.00000000 2196.10000000 2193.98232907 15.05739501 179 1510677900 2017.11.14 16:45 2165.60000000 2170.10000000 2155.00000000 2173.10000000 2191.70782154 16.73828703 444 1510681500 2017.11.14 17:45 2170.60000000 2158.10000000 2158.10000000 2175.10000000 2188.50707663 19.20512373 126 1510685100 2017.11.14 18:45 2159.10000000 2168.10000000 2150.10000000 2169.10000000 2186.56354552 18.92062573 160 1510688700 2017.11.14 19:45 2167.10000000 2164.10000000 2161.10000000 2172.10000000 2184.42416023 18.63755834 139 1510746300 2017.11.15 11:45 2156.10000000 2133.10000000 2129.00000000 2158.60000000 2179.53614497 20.88367322 327 1510749900 2017.11.15 12:45 2133.60000000 2132.10000000 2129.10000000 2139.10000000 2175.01841688 22.44123026 166 1510753500 2017.11.15 13:45 2131.10000000 2131.10000000 2130.00000000 2134.60000000 2170.83571051 25.30640616 154 1510757100 2017.11.15 14:45 2131.60000000 2137.10000000 2119.00000000 2138.10000000 2167.62278570 27.04191947 146 1510760700 2017.11.15 15:45 2136.60000000 2112.10000000 2107.00000000 2139.10000000 2162.33490135 30.70739700 441 1510764300 2017.11.15 16:45 2112.60000000 2129.10000000 2112.10000000 2133.10000000 2159.16967265 31.70108093 281 1510767900 2017.11.15 17:45 2128.10000000 2120.60000000 2118.60000000 2133.10000000 2155.49637049 32.18147575 303 1510771500 2017.11.15 18:45 2120.10000000 2136.10000000 2120.10000000 2136.10000000 2153.64909711 30.68854381 99 1510775100 2017.11.15 19:45 2135.10000000 2140.60000000 2134.10000000 2142.10000000 2152.40632596 29.34044305 69 1510832700 2017.11.16 11:45 2133.10000000 2137.10000000 2131.10000000 2141.10000000 2150.94858063 28.16320270 168 1510836300 2017.11.16 12:45 2136.60000000 2143.60000000 2134.10000000 2144.10000000 2150.24871581 25.99527225 192 1510839900 2017.11.16 13:45 2143.10000000 2144.10000000 2138.10000000 2146.10000000 2149.66312382 24.30322353 63 1510843500 2017.11.16 14:45 2143.60000000 2139.10000000 2138.10000000 2144.60000000 2148.65711203 22.38883643 93 1510847100 2017.11.16 15:45 2140.10000000 2143.10000000 2138.60000000 2148.60000000 2148.12786327 19.66733492 75 1510850700 2017.11.16 16:45 2143.60000000 2141.10000000 2132.10000000 2148.10000000 2147.45854296 16.18765388 147 1510854300 2017.11.16 17:45 2142.10000000 2139.10000000 2134.60000000 2146.10000000 2146.66249125 15.44245549 115 1510857900 2017.11.16 18:45 2138.10000000 2136.10000000 2132.00000000 2140.60000000 2145.65653970 14.23836100 73 1510861500 2017.11.16 19:45 2137.10000000 2141.10000000 2135.60000000 2143.10000000 2145.22258354 13.78183649 56 1510919100 2017.11.17 11:45 2144.10000000 2131.10000000 2124.00000000 2145.10000000 2143.87757558 12.34056259 177 1510922700 2017.11.17 12:45 2132.10000000 2122.10000000 2109.10000000 2136.10000000 2141.80352076 10.99336580 302 1510926300 2017.11.17 13:45 2120.60000000 2120.10000000 2116.10000000 2123.10000000 2139.73651879 10.57865442 120 1510929900 2017.11.17 14:45 2119.60000000 2134.10000000 2115.10000000 2135.10000000 2139.19970747 10.22885203 148 1510933500 2017.11.17 15:45 2135.10000000 2132.10000000 2122.60000000 2137.10000000 2138.52354486 9.86210603 196 1510937100 2017.11.17 16:45 2131.60000000 2135.10000000 2129.00000000 2136.10000000 2138.19749297 9.73759829 156 1510940700 2017.11.17 17:45 2136.10000000 2134.10000000 2132.10000000 2142.10000000 2137.80725554 7.69698294 231 1510944300 2017.11.17 18:45 2133.60000000 2122.10000000 2118.00000000 2134.10000000 2136.31132644 7.77853276 157 1510947900 2017.11.17 19:45 2123.10000000 2118.60000000 2118.10000000 2127.10000000 2134.62453345 7.78888836 54 1511178300 2017.11.20 11:45 2118.10000000 2104.10000000 2099.10000000 2118.10000000 2131.71743502 10.28178429 213 1511181900 2017.11.20 12:45 2103.60000000 2103.10000000 2102.10000000 2108.60000000 2128.99196502 12.10404924 64 1511185500 2017.11.20 13:45 2102.60000000 2104.10000000 2101.60000000 2106.10000000 2126.62130169 13.48169738 35 1511189100 2017.11.20 14:45 2105.10000000 2104.10000000 2101.10000000 2107.10000000 2124.47641581 14.16866344 61 1511192700 2017.11.20 15:45 2103.10000000 2090.10000000 2089.00000000 2105.10000000 2121.20247145 15.90377573 212 1511196300 2017.11.20 16:45 2089.00000000 2085.60000000 2079.10000000 2091.10000000 2117.81175988 17.81951681 244 1511199900 2017.11.20 17:45 2085.10000000 2083.10000000 2083.10000000 2093.10000000 2114.50587799 19.10291980 128 1511203500 2017.11.20 18:45 2082.10000000 2095.10000000 2082.10000000 2098.10000000 2112.65769913 18.97628590 90 1511207100 2017.11.20 19:45 2096.10000000 2090.10000000 2089.10000000 2097.10000000 2110.50934683 19.03297274 80 1511264700 2017.11.21 11:45 2091.60000000 2101.10000000 2086.00000000 2102.10000000 2109.61321856 18.39557515 166 1511268300 2017.11.21 12:45 2100.10000000 2098.60000000 2095.10000000 2101.10000000 2108.56434061 17.25380910 112 1511271900 2017.11.21 13:45 2098.10000000 2097.10000000 2093.10000000 2100.10000000 2107.47249864 16.74561539 141 1511275500 2017.11.21 14:45 2096.60000000 2092.10000000 2084.00000000 2097.60000000 2106.00845115 16.82117315 118 1511279100 2017.11.21 15:45 2091.60000000 2088.60000000 2087.00000000 2094.10000000 2104.35050342 17.02163891 138 1511282700 2017.11.21 16:45 2089.10000000 2106.60000000 2087.00000000 2114.10000000 2104.56474119 15.67851476 298 1511286300 2017.11.21 17:45 2106.10000000 2110.10000000 2094.10000000 2112.10000000 2105.09190870 14.53208223 225 1511289900 2017.11.21 18:45 2109.10000000 2104.10000000 2103.00000000 2110.10000000 2104.99744120 12.86702120 94 1511293500 2017.11.21 19:45 2103.10000000 2105.10000000 2102.10000000 2105.10000000 2105.00720871 11.10437373 39 1511351100 2017.11.22 11:45 2117.60000000 2117.10000000 2110.00000000 2119.60000000 2106.15890312 11.35972812 147 1511354700 2017.11.22 12:45 2116.10000000 2113.10000000 2109.60000000 2117.10000000 2106.81995996 11.52197144 123 1511358300 2017.11.22 13:45 2112.60000000 2111.60000000 2109.10000000 2113.60000000 2107.27520187 11.82887578 98 1511361900 2017.11.22 14:45 2111.10000000 2113.60000000 2107.10000000 2116.10000000 2107.87756360 12.22766079 105 1511365500 2017.11.22 15:45 2114.10000000 2120.10000000 2113.10000000 2128.10000000 2109.04160516 13.14622721 166 1511369100 2017.11.22 16:45 2122.10000000 2118.10000000 2115.10000000 2127.10000000 2109.90430943 13.72999187 214 1511372700 2017.11.22 17:45 2117.60000000 2119.10000000 2112.10000000 2123.60000000 2110.78008948 13.60568642 150 1511376300 2017.11.22 18:45 2118.60000000 2116.60000000 2114.10000000 2122.10000000 2111.33436668 12.71871709 125 1511379900 2017.11.22 19:45 2117.10000000 2115.10000000 2113.10000000 2120.10000000 2111.69299842 11.22961856 57 1511523900 2017.11.24 11:45 2108.10000000 2103.10000000 2103.10000000 2110.60000000 2110.87461762 10.44510411 123 1511527500 2017.11.24 12:45 2104.10000000 2104.10000000 2102.60000000 2105.10000000 2110.22941594 9.28439569 28 1511531100 2017.11.24 13:45 2103.10000000 2088.60000000 2086.10000000 2103.10000000 2108.16947157 9.84265187 131 1511534700 2017.11.24 14:45 2088.10000000 2097.10000000 2081.10000000 2099.60000000 2107.11523618 9.85782713 195 1511538300 2017.11.24 15:45 2096.10000000 2101.60000000 2093.10000000 2105.10000000 2106.58997559 9.70186237 218 1511541900 2017.11.24 16:45 2102.10000000 2113.10000000 2101.10000000 2114.10000000 2107.20997792 9.16406838 132 1511545500 2017.11.24 17:45 2112.10000000 2107.10000000 2102.00000000 2117.60000000 2107.19950383 8.16743745 231 1511549100 2017.11.24 18:45 2106.60000000 2099.10000000 2096.10000000 2107.10000000 2106.42812251 8.55272380 89 1511552700 2017.11.24 19:45 2098.60000000 2102.10000000 2096.00000000 2104.10000000 2106.01592037 8.67576784 62 1511783100 2017.11.27 11:45 2106.10000000 2101.10000000 2091.10000000 2106.10000000 2105.54773748 8.86989640 174 1511786700 2017.11.27 12:45 2100.10000000 2098.10000000 2093.10000000 2101.10000000 2104.83842914 9.24039781 105 1511790300 2017.11.27 13:45 2099.10000000 2095.10000000 2093.00000000 2100.60000000 2103.91095970 9.34063220 79 1511793900 2017.11.27 14:45 2094.60000000 2107.10000000 2094.10000000 2110.60000000 2104.21467783 9.05582662 163 1511797500 2017.11.27 15:45 2108.10000000 2096.10000000 2090.10000000 2109.10000000 2103.44185137 9.25315433 243 1511801100 2017.11.27 16:45 2095.10000000 2067.10000000 2058.00000000 2095.10000000 2099.98072266 12.59789066 362 1511804700 2017.11.27 17:45 2068.10000000 2063.10000000 2060.10000000 2073.10000000 2096.46827289 14.94457277 232 1511808300 2017.11.27 18:45 2064.10000000 2065.10000000 2059.10000000 2067.10000000 2093.48081833 16.34226251 205 1511811900 2017.11.27 19:45 2066.10000000 2072.10000000 2063.00000000 2073.10000000 2091.44454991 16.43131273 96 1511869500 2017.11.28 11:45 2062.10000000 2061.10000000 2057.60000000 2068.60000000 2088.55459278 17.34540352 242 1511873100 2017.11.28 12:45 2060.60000000 2050.10000000 2048.00000000 2060.60000000 2084.89225061 18.99046878 111 1511876700 2017.11.28 13:45 2051.10000000 2039.10000000 2039.10000000 2053.60000000 2080.53108389 21.93351719 193 1511880300 2017.11.28 14:45 2040.10000000 2049.10000000 2038.00000000 2052.10000000 2077.53764732 23.02896774 174 1511883900 2017.11.28 15:45 2048.60000000 2053.10000000 2048.10000000 2067.10000000 2075.21025234 24.07655989 249 1511887500 2017.11.28 16:45 2055.10000000 2062.10000000 2053.10000000 2064.10000000 2073.96165688 24.04472236 266 1511891100 2017.11.28 17:45 2062.60000000 2042.10000000 2041.10000000 2063.10000000 2070.92721337 24.88514765 335 1511894700 2017.11.28 18:45 2041.10000000 2045.10000000 2041.10000000 2050.10000000 2068.46747876 24.15848776 195 1511898300 2017.11.28 19:45 2046.10000000 2042.10000000 2039.10000000 2048.10000000 2065.95629031 23.67034638 125 1511955900 2017.11.29 11:45 2045.60000000 2040.10000000 2038.60000000 2046.10000000 2063.49378647 23.50958035 200 1511959500 2017.11.29 12:45 2041.10000000 2042.10000000 2038.10000000 2042.10000000 2061.45628300 22.57251836 146 1511963100 2017.11.29 13:45 2041.60000000 2048.10000000 2040.10000000 2048.60000000 2060.18425604 21.03815052 114 1511966700 2017.11.29 14:45 2049.10000000 2067.10000000 2046.10000000 2068.10000000 2060.84289833 19.32176102 251 1511970300 2017.11.29 15:45 2068.10000000 2064.10000000 2051.60000000 2072.10000000 2061.15309848 17.79176980 245 1511973900 2017.11.29 16:45 2065.10000000 2067.10000000 2060.10000000 2069.10000000 2061.71947006 14.76520185 284 1511977500 2017.11.29 17:45 2068.10000000 2094.10000000 2068.10000000 2109.10000000 2064.80333005 15.86833192 454 1511981100 2017.11.29 18:45 2095.10000000 2115.10000000 2093.10000000 2116.10000000 2069.59348909 21.34510045 238 1511984700 2017.11.29 19:45 2114.10000000 2104.10000000 2104.10000000 2114.10000000 2072.87982347 24.06940503 88 1512042300 2017.11.30 11:45 2103.60000000 2091.10000000 2089.10000000 2105.10000000 2074.61507837 25.14192976 354 1512045900 2017.11.30 12:45 2090.10000000 2094.60000000 2089.10000000 2095.60000000 2076.51840424 26.40868396 192 1512049500 2017.11.30 13:45 2095.10000000 2092.10000000 2087.00000000 2097.60000000 2078.00236574 27.08668351 240 1512053100 2017.11.30 14:45 2093.10000000 2085.00000000 2080.00000000 2095.10000000 2078.66880710 26.69254482 167 1512056700 2017.11.30 15:45 2086.00000000 2092.10000000 2081.10000000 2093.10000000 2079.94796833 25.85090179 168 1512060300 2017.11.30 16:45 2092.60000000 2062.60000000 2043.60000000 2093.60000000 2078.29578087 24.62192368 417 1512063900 2017.11.30 17:45 2063.10000000 2052.10000000 2046.10000000 2066.10000000 2075.80094460 23.96587541 508 1512067500 2017.11.30 18:45 2052.60000000 2053.10000000 2045.10000000 2057.10000000 2073.63894987 23.85406078 292 1512071100 2017.11.30 19:45 2053.60000000 2047.60000000 2046.10000000 2053.60000000 2071.15904989 23.26230727 140 1512128700 2017.12.01 11:45 2041.10000000 2025.60000000 2010.00000000 2041.10000000 2066.82009275 24.71861033 338 1512132300 2017.12.01 12:45 2026.10000000 2045.10000000 2026.10000000 2046.10000000 2064.75151249 24.85842327 240 1512135900 2017.12.01 13:45 2045.60000000 2040.60000000 2036.60000000 2046.10000000 2062.45136844 25.34439011 134 1512139500 2017.12.01 14:45 2040.10000000 2029.10000000 2027.10000000 2046.10000000 2059.27504764 26.94226687 219 1512143100 2017.12.01 15:45 2028.60000000 2032.60000000 2023.10000000 2044.60000000 2056.73456691 28.36739522 244 1512146700 2017.12.01 16:45 2033.10000000 2023.10000000 2023.10000000 2036.10000000 2053.53127483 30.37444761 170 1512150300 2017.12.01 17:45 2023.60000000 2030.10000000 2022.10000000 2042.10000000 2051.29972484 31.55129797 384 1512153900 2017.12.01 18:45 2030.60000000 2031.10000000 2029.10000000 2042.10000000 2049.37594152 32.37973931 309 1512157500 2017.12.01 19:45 2030.10000000 2031.10000000 2025.10000000 2034.10000000 2047.63537566 31.64336605 125 1512387900 2017.12.04 11:45 2030.60000000 2026.10000000 2019.00000000 2031.60000000 2045.58438751 28.79334869 194 1512391500 2017.12.04 12:45 2026.60000000 2032.10000000 2025.10000000 2036.10000000 2044.30016012 26.11714770 168 1512395100 2017.12.04 13:45 2031.10000000 2029.60000000 2027.10000000 2033.10000000 2042.90014487 24.39415071 118 1512398700 2017.12.04 14:45 2029.10000000 2026.10000000 2020.60000000 2030.10000000 2041.30013108 21.97104235 171 1512402300 2017.12.04 15:45 2025.10000000 2005.10000000 1997.60000000 2026.10000000 2037.85249955 20.54518881 209 1512405900 2017.12.04 16:45 2005.60000000 1996.10000000 1994.00000000 2008.60000000 2033.87607102 19.89031267 212 1512409500 2017.12.04 17:45 1997.10000000 1995.10000000 1993.60000000 2002.10000000 2030.18311187 17.07284901 203 1512413100 2017.12.04 18:45 1995.60000000 1998.10000000 1995.10000000 2002.10000000 2027.12757741 16.82832664 156 1512416700 2017.12.04 19:45 1997.10000000 1994.10000000 1992.10000000 2000.60000000 2023.98209385 17.33171696 82 1512474300 2017.12.05 11:45 1993.60000000 1992.10000000 1992.10000000 1996.10000000 2020.94570396 17.41026878 113 1512477900 2017.12.05 12:45 1993.10000000 1996.10000000 1986.00000000 1998.10000000 2018.57944644 17.16434706 134 1512481500 2017.12.05 13:45 1995.10000000 1992.60000000 1990.10000000 1998.10000000 2016.10521344 18.04681454 102 1512485100 2017.12.05 14:45 1992.10000000 1985.10000000 1980.00000000 1992.60000000 2013.15233597 18.15976687 167 1512488700 2017.12.05 15:45 1984.10000000 1961.60000000 1959.00000000 1987.60000000 2008.24258969 20.53238121 266 1512492300 2017.12.05 16:45 1962.10000000 1933.10000000 1933.00000000 1962.10000000 2001.08615258 26.35950367 363 1512495900 2017.12.05 17:45 1934.10000000 1928.10000000 1910.10000000 1947.60000000 1994.13509043 30.80993112 670 1512499500 2017.12.05 18:45 1927.60000000 1931.10000000 1925.00000000 1940.10000000 1988.13174848 34.07498120 340 1512503100 2017.12.05 19:45 1931.60000000 1933.60000000 1924.10000000 1934.10000000 1982.93824862 35.74142533 151 1512560700 2017.12.06 11:45 1935.10000000 1932.10000000 1927.10000000 1937.10000000 1978.09651066 36.65112269 227 1512564300 2017.12.06 12:45 1931.60000000 1925.10000000 1924.10000000 1932.10000000 1973.04922393 37.34326307 100 1512567900 2017.12.06 13:45 1926.10000000 1934.10000000 1924.10000000 1934.10000000 1969.33977403 36.95503528 64 1512571500 2017.12.06 14:45 1934.60000000 1928.10000000 1927.60000000 1936.10000000 1965.41217651 35.79186254 135 1512575100 2017.12.06 15:45 1927.60000000 1913.10000000 1913.10000000 1931.60000000 1960.43006446 35.11189695 131 1512578700 2017.12.06 16:45 1912.10000000 1923.10000000 1905.10000000 1924.10000000 1956.87482022 33.09966697 313 1512582300 2017.12.06 17:45 1922.10000000 1903.10000000 1903.10000000 1926.10000000 1951.75340877 33.59481937 274 1512585900 2017.12.06 18:45 1904.10000000 1904.10000000 1903.00000000 1908.10000000 1947.21498889 33.91302907 209 1512589500 2017.12.06 19:45 1905.10000000 1902.60000000 1901.10000000 1910.10000000 1942.96594233 33.74721995 130 1512647100 2017.12.07 11:45 1909.10000000 1921.10000000 1907.10000000 1928.10000000 1940.88347163 31.77824285 238 1512650700 2017.12.07 12:45 1920.60000000 1922.60000000 1912.10000000 1922.60000000 1939.14218862 29.63775544 272 1512654300 2017.12.07 13:45 1922.10000000 1921.60000000 1914.10000000 1928.10000000 1937.47150399 27.22444738 220 1512657900 2017.12.07 14:45 1922.10000000 1906.60000000 1903.00000000 1926.60000000 1934.53136075 24.13302488 279 1512661500 2017.12.07 15:45 1907.10000000 1898.10000000 1896.00000000 1915.10000000 1931.06170735 20.70845069 182 1512665100 2017.12.07 16:45 1897.60000000 1889.10000000 1883.00000000 1904.00000000 1927.06535427 17.41338008 471 1512668700 2017.12.07 17:45 1887.60000000 1886.10000000 1885.00000000 1897.10000000 1923.16389196 16.21167561 343 1512672300 2017.12.07 18:45 1885.10000000 1874.10000000 1866.60000000 1888.10000000 1918.49114034 17.69945272 227 1512675900 2017.12.07 19:45 1875.10000000 1877.60000000 1872.00000000 1881.10000000 1914.59674602 18.75643516 137 1512733500 2017.12.08 11:45 1875.10000000 1905.10000000 1875.10000000 1910.10000000 1913.69229402 18.31089309 306 1512737100 2017.12.08 12:45 1905.60000000 1909.10000000 1904.10000000 1912.10000000 1913.25493268 17.67657146 307 1512740700 2017.12.08 13:45 1910.10000000 1906.10000000 1902.10000000 1914.10000000 1912.57351052 17.02701775 241 1512744300 2017.12.08 14:45 1905.10000000 1897.60000000 1888.10000000 1908.10000000 1911.14746190 16.64323062 390 1512747900 2017.12.08 15:45 1897.10000000 1880.10000000 1878.00000000 1910.10000000 1908.19056077 16.18874351 273 1512751500 2017.12.08 16:45 1879.60000000 1874.10000000 1859.00000000 1880.10000000 1904.94384070 16.20465365 441 1512755100 2017.12.08 17:45 1875.10000000 1874.10000000 1869.10000000 1884.10000000 1902.00633206 16.71423242 479 1512758700 2017.12.08 18:45 1874.60000000 1894.10000000 1874.10000000 1897.10000000 1901.25334805 15.93105853 331 1512762300 2017.12.08 19:45 1893.60000000 1911.10000000 1890.10000000 1913.10000000 1902.19112443 16.30724030 236 1512992700 2017.12.11 11:45 1904.60000000 1914.60000000 1902.60000000 1925.10000000 1903.37292210 16.85513823 397 1512996300 2017.12.11 12:45 1914.10000000 1923.10000000 1912.60000000 1923.10000000 1905.25169143 17.95432067 216 1512999900 2017.12.11 13:45 1923.60000000 1939.10000000 1917.10000000 1951.10000000 1908.47533986 20.24959876 238 1513003500 2017.12.11 14:45 1940.10000000 1913.10000000 1910.10000000 1946.10000000 1908.91578368 20.22479616 367 1513007100 2017.12.11 15:45 1912.10000000 1904.10000000 1898.00000000 1919.10000000 1908.45713762 19.82762198 263 1513010700 2017.12.11 16:45 1903.10000000 1908.10000000 1899.00000000 1911.10000000 1908.42312451 19.80710085 266 1513014300 2017.12.11 17:45 1907.10000000 1917.10000000 1904.10000000 1924.10000000 1909.24949361 20.13871906 297 1513017900 2017.12.11 18:45 1916.10000000 1914.10000000 1905.60000000 1918.10000000 1909.71144660 19.85356240 152 1513021500 2017.12.11 19:45 1914.60000000 1916.10000000 1911.00000000 1919.10000000 1910.31988025 19.42480520 78 1513079100 2017.12.12 11:45 1908.60000000 1900.10000000 1899.00000000 1917.10000000 1909.34655832 17.47713276 316 1513082700 2017.12.12 12:45 1901.10000000 1899.10000000 1898.60000000 1906.10000000 1908.37069563 15.89894931 84 1513086300 2017.12.12 13:45 1900.10000000 1913.10000000 1900.10000000 1916.10000000 1908.82110557 16.00746586 109 1513089900 2017.12.12 14:45 1912.10000000 1906.10000000 1900.10000000 1921.10000000 1908.56195266 15.96313034 143 1513093500 2017.12.12 15:45 1907.10000000 1890.10000000 1887.10000000 1911.10000000 1906.80367145 16.13047641 183 1513097100 2017.12.12 16:45 1889.10000000 1871.10000000 1871.10000000 1890.10000000 1903.40332179 17.49969537 172 1513100700 2017.12.12 17:45 1872.10000000 1868.10000000 1861.10000000 1888.10000000 1900.04110067 18.62261074 362 1513104300 2017.12.12 18:45 1869.10000000 1873.10000000 1863.00000000 1874.10000000 1897.47528156 19.19685025 134 1513107900 2017.12.12 19:45 1874.10000000 1874.60000000 1868.00000000 1876.10000000 1895.29668331 19.84950305 85 1513165500 2017.12.13 11:45 1874.10000000 1864.10000000 1862.10000000 1875.10000000 1892.32557062 22.02976907 200 1513169100 2017.12.13 12:45 1863.10000000 1868.10000000 1862.10000000 1869.10000000 1890.01837341 23.07509758 133 1513172700 2017.12.13 13:45 1867.60000000 1865.60000000 1864.10000000 1869.10000000 1887.69281404 23.81491313 97 1513176300 2017.12.13 14:45 1865.10000000 1861.10000000 1853.10000000 1866.10000000 1885.16016508 23.97168981 166 1513179900 2017.12.13 15:45 1862.10000000 1856.10000000 1852.10000000 1866.10000000 1882.39253031 22.38606478 238 1513183500 2017.12.13 16:45 1855.10000000 1884.10000000 1850.60000000 1886.10000000 1882.55514648 21.27050817 364 1513187100 2017.12.13 17:45 1884.60000000 1886.10000000 1882.00000000 1895.10000000 1882.89275157 20.66643632 363 1513190700 2017.12.13 18:45 1887.10000000 1896.10000000 1883.10000000 1902.10000000 1884.15058476 19.93276456 135 1513194300 2017.12.13 19:45 1897.10000000 1898.60000000 1896.10000000 1901.10000000 1885.52671954 18.76886352 53 1513251900 2017.12.14 11:45 1884.60000000 1896.10000000 1881.10000000 1897.10000000 1886.53369863 17.89893446 138 1513255500 2017.12.14 12:45 1895.10000000 1904.10000000 1895.00000000 1906.10000000 1888.20667972 17.43908427 93 1513259100 2017.12.14 13:45 1903.10000000 1900.10000000 1896.10000000 1905.10000000 1889.33937689 17.76074788 96 1513262700 2017.12.14 14:45 1899.10000000 1896.60000000 1894.60000000 1905.10000000 1890.03086480 17.93496405 139 1513266300 2017.12.14 15:45 1897.10000000 1900.10000000 1889.10000000 1901.60000000 1890.98983006 17.73491991 227 1513269900 2017.12.14 16:45 1900.60000000 1886.10000000 1885.10000000 1900.60000000 1890.52413196 17.20903326 148 1513273500 2017.12.14 17:45 1885.10000000 1890.10000000 1884.00000000 1897.10000000 1890.48373844 17.18906099 205 1513277100 2017.12.14 18:45 1889.10000000 1884.10000000 1874.00000000 1892.10000000 1889.87576335 16.41825679 129 1513280700 2017.12.14 19:45 1883.10000000 1888.10000000 1883.00000000 1889.10000000 1889.70664303 15.61827214 69 1513338300 2017.12.15 11:45 1890.10000000 1885.10000000 1882.00000000 1893.10000000 1889.26791512 15.05347044 125 1513341900 2017.12.15 12:45 1886.10000000 1886.10000000 1883.00000000 1891.60000000 1888.96620892 14.62058434 88 1513345500 2017.12.15 13:45 1887.10000000 1881.10000000 1879.10000000 1887.10000000 1888.21704617 13.47474949 54 1513349100 2017.12.15 14:45 1882.10000000 1874.10000000 1871.00000000 1886.10000000 1886.87256558 12.92584616 154 1513352700 2017.12.15 15:45 1873.10000000 1877.10000000 1873.10000000 1884.10000000 1885.94184505 12.22670652 127 1513356300 2017.12.15 16:45 1876.10000000 1875.10000000 1870.00000000 1886.10000000 1884.90928838 11.32613928 171 1513359900 2017.12.15 17:45 1874.10000000 1874.10000000 1869.10000000 1880.10000000 1883.87983234 10.01782570 180 1513363500 2017.12.15 18:45 1873.10000000 1882.10000000 1870.00000000 1884.10000000 1883.71032450 10.09729090 139 1513367100 2017.12.15 19:45 1881.10000000 1897.10000000 1881.10000000 1900.10000000 1884.98553169 9.98946351 75 1513597500 2017.12.18 11:45 1896.10000000 1904.10000000 1896.10000000 1909.10000000 1886.80595724 10.02889942 157 1513601100 2017.12.18 12:45 1905.10000000 1905.10000000 1903.10000000 1907.10000000 1888.54824703 10.22815820 69 1513604700 2017.12.18 13:45 1906.10000000 1906.10000000 1903.60000000 1911.10000000 1890.21984255 10.75605763 74 1513608300 2017.12.18 14:45 1905.00000000 1884.10000000 1879.10000000 1905.10000000 1889.63700040 10.32696566 203 1513611900 2017.12.18 15:45 1885.10000000 1909.10000000 1884.10000000 1914.10000000 1891.49061941 11.17545723 224 1513615500 2017.12.18 16:45 1908.10000000 1901.10000000 1899.00000000 1911.10000000 1892.40579852 11.51883957 216 1513619100 2017.12.18 17:45 1901.60000000 1913.10000000 1896.00000000 1913.10000000 1894.37667485 12.80282314 253 1513622700 2017.12.18 18:45 1914.10000000 1924.10000000 1913.10000000 1934.10000000 1897.20746772 15.02820592 265 1513626300 2017.12.18 19:45 1923.10000000 1919.10000000 1919.10000000 1927.10000000 1899.29247079 16.34297151 87 1513683900 2017.12.19 11:45 1910.60000000 1910.60000000 1907.10000000 1919.10000000 1900.36937834 16.51444841 254 1513687500 2017.12.19 12:45 1911.10000000 1919.10000000 1909.10000000 1920.60000000 1902.15324707 17.32555956 190 1513691100 2017.12.19 13:45 1920.10000000 1914.10000000 1914.10000000 1921.10000000 1903.29103306 17.43314064 79 1513694700 2017.12.19 14:45 1915.10000000 1918.10000000 1910.10000000 1925.10000000 1904.70141086 17.69173215 175 1513698300 2017.12.19 15:45 1917.00000000 1903.10000000 1896.10000000 1919.60000000 1904.54889554 16.85300004 287 1513701900 2017.12.19 16:45 1902.60000000 1904.10000000 1892.00000000 1910.10000000 1904.50614359 15.40983285 228 1513705500 2017.12.19 17:45 1903.10000000 1910.10000000 1899.10000000 1912.60000000 1905.03889182 14.23524063 283 1513709100 2017.12.19 18:45 1910.60000000 1901.10000000 1900.10000000 1911.10000000 1904.66375926 12.59737059 135 1513712700 2017.12.19 19:45 1902.10000000 1900.10000000 1898.10000000 1902.10000000 1904.22911552 10.70595714 49 1513770300 2017.12.20 11:45 1909.10000000 1899.10000000 1898.10000000 1914.10000000 1903.74062833 9.72192607 150 1513773900 2017.12.20 12:45 1898.10000000 1898.10000000 1893.10000000 1900.60000000 1903.20342563 9.89344621 163 1513777500 2017.12.20 13:45 1898.60000000 1900.10000000 1897.00000000 1901.10000000 1902.90786129 10.03187382 92 1513781100 2017.12.20 14:45 1899.60000000 1907.10000000 1896.00000000 1907.10000000 1903.30711259 9.90499119 123 1513784700 2017.12.20 15:45 1906.60000000 1915.10000000 1904.60000000 1919.10000000 1904.43024473 9.82137390 217 1513788300 2017.12.20 16:45 1914.10000000 1914.10000000 1910.10000000 1921.10000000 1905.35117380 8.53544808 180 1513791900 2017.12.20 17:45 1914.60000000 1926.10000000 1912.60000000 1927.10000000 1907.32725249 8.92764764 344 1513795500 2017.12.20 18:45 1927.10000000 1915.10000000 1914.10000000 1930.10000000 1908.06751415 8.74782032 179 1513799100 2017.12.20 19:45 1914.60000000 1913.10000000 1911.10000000 1916.10000000 1908.54679852 8.62267222 100 1513856700 2017.12.21 11:45 1912.60000000 1910.10000000 1904.10000000 1914.10000000 1908.69472247 7.87432093 136 1513860300 2017.12.21 12:45 1910.60000000 1907.60000000 1903.10000000 1914.60000000 1908.59046319 7.53581067 115 1513863900 2017.12.21 13:45 1908.60000000 1907.60000000 1905.60000000 1913.10000000 1908.49613336 7.53326235 144 1513867500 2017.12.21 14:45 1907.10000000 1876.10000000 1875.60000000 1909.10000000 1905.41078733 10.19267369 353 1513871100 2017.12.21 15:45 1875.10000000 1871.10000000 1852.60000000 1876.60000000 1902.14309330 12.88370459 285 1513874700 2017.12.21 16:45 1869.10000000 1877.10000000 1868.10000000 1882.10000000 1899.75803679 13.90821844 252 1513878300 2017.12.21 17:45 1876.10000000 1903.10000000 1872.60000000 1904.10000000 1900.07631900 13.84208937 325 1513881900 2017.12.21 18:45 1904.10000000 1900.10000000 1893.10000000 1908.10000000 1900.07857433 13.81240701 161 1513885500 2017.12.21 19:45 1899.10000000 1899.10000000 1895.10000000 1902.60000000 1899.98537678 13.64496863 116 1513943100 2017.12.22 11:45 1877.60000000 1881.10000000 1871.10000000 1884.10000000 1898.18676947 14.52654773 285 1513946700 2017.12.22 12:45 1882.10000000 1885.10000000 1877.10000000 1892.10000000 1896.94041047 15.04067292 228 1513950300 2017.12.22 13:45 1884.10000000 1882.10000000 1874.10000000 1884.10000000 1895.52703804 15.68732388 179 1513953900 2017.12.22 14:45 1881.60000000 1875.10000000 1873.10000000 1887.10000000 1893.58160585 16.76896668 125 1513957500 2017.12.22 15:45 1876.10000000 1870.10000000 1870.10000000 1880.10000000 1891.34526244 18.05655454 65 1513961100 2017.12.22 16:45 1869.10000000 1841.60000000 1835.60000000 1869.10000000 1886.60761839 21.91933036 231 1513964700 2017.12.22 17:45 1841.10000000 1815.10000000 1810.10000000 1845.10000000 1879.79736902 27.71332563 316 1513968300 2017.12.22 18:45 1816.10000000 1817.10000000 1805.10000000 1819.10000000 1873.82619102 31.42778887 218 1513971900 2017.12.22 19:45 1816.60000000 1809.10000000 1796.60000000 1818.10000000 1867.66179188 33.87997453 182 1514299500 2017.12.26 14:45 1806.10000000 1822.10000000 1806.10000000 1827.10000000 1863.32257360 34.72466243 249 1514303100 2017.12.26 15:45 1821.10000000 1833.10000000 1821.10000000 1833.10000000 1860.44423326 34.19880353 77 1514306700 2017.12.26 16:45 1832.50000000 1832.10000000 1807.60000000 1833.10000000 1857.74478247 33.46357798 168 1514310300 2017.12.26 17:45 1831.10000000 1852.10000000 1830.10000000 1865.10000000 1857.20718414 31.66273677 200 1514313900 2017.12.26 18:45 1853.10000000 1860.10000000 1847.10000000 1861.60000000 1857.48269041 29.57099381 188 1514317500 2017.12.26 19:45 1861.10000000 1862.60000000 1860.10000000 1865.10000000 1857.97005323 29.27016813 79 1514375100 2017.12.27 11:45 1864.60000000 1860.10000000 1860.10000000 1878.10000000 1858.17290530 29.12067421 394 1514378700 2017.12.27 12:45 1860.60000000 1864.10000000 1857.60000000 1870.10000000 1858.73739051 28.84597111 216 1514382300 2017.12.27 13:45 1863.10000000 1856.10000000 1855.10000000 1865.10000000 1858.48621046 27.06794201 208 1514385900 2017.12.27 14:45 1857.10000000 1840.10000000 1840.10000000 1857.10000000 1856.73514280 25.42623292 270 1514389500 2017.12.27 15:45 1839.10000000 1856.10000000 1839.10000000 1858.10000000 1856.67465301 23.58079755 189 1514393100 2017.12.27 16:45 1854.10000000 1856.10000000 1838.50000000 1857.10000000 1856.61992415 22.92287765 222 1514396700 2017.12.27 17:45 1858.10000000 1864.10000000 1841.10000000 1870.10000000 1857.33231233 22.35728007 278 1514400300 2017.12.27 18:45 1863.10000000 1884.10000000 1860.10000000 1888.10000000 1859.88161592 23.58554683 153 1514403900 2017.12.27 19:45 1885.10000000 1885.60000000 1883.10000000 1889.10000000 1862.33098583 25.23307423 78 1514461500 2017.12.28 11:45 1877.10000000 1878.10000000 1875.10000000 1883.10000000 1863.83279670 26.21055515 168 1514465100 2017.12.28 12:45 1878.60000000 1878.10000000 1874.10000000 1881.10000000 1865.19157797 26.61505098 111 1514468700 2017.12.28 13:45 1877.60000000 1882.60000000 1877.10000000 1885.10000000 1866.84952292 25.21261358 246 1514472300 2017.12.28 14:45 1882.10000000 1910.10000000 1878.10000000 1912.10000000 1870.96861598 26.16124363 269 1514475900 2017.12.28 15:45 1909.10000000 1891.10000000 1891.10000000 1912.10000000 1872.88589065 23.36429598 247 1514479500 2017.12.28 16:45 1890.10000000 1905.10000000 1890.10000000 1910.10000000 1875.95390106 22.60128001 247 1514483100 2017.12.28 17:45 1906.10000000 1916.10000000 1901.10000000 1925.10000000 1879.77733906 23.37813165 316 1514486700 2017.12.28 18:45 1915.60000000 1893.10000000 1889.10000000 1915.60000000 1881.04616391 21.35554663 202 1514490300 2017.12.28 19:45 1892.10000000 1893.60000000 1884.10000000 1896.10000000 1882.24176735 20.82087066 57 1514547900 2017.12.29 11:45 1895.10000000 1913.60000000 1893.10000000 1914.10000000 1885.22826569 21.98429245 139 1514551500 2017.12.29 12:45 1914.10000000 1905.10000000 1905.10000000 1915.10000000 1887.12081182 22.23909355 92 1514555100 2017.12.29 13:45 1906.10000000 1908.10000000 1900.10000000 1911.10000000 1889.11882974 22.27870137 162 1514558700 2017.12.29 14:45 1907.10000000 1883.10000000 1879.10000000 1910.10000000 1888.54560786 21.50491421 259 1514562300 2017.12.29 15:45 1882.50000000 1889.10000000 1882.10000000 1893.10000000 1888.59840711 20.24953803 213 1514565900 2017.12.29 16:45 1888.10000000 1882.10000000 1875.10000000 1889.10000000 1887.97951120 17.17909058 170 1514569500 2017.12.29 17:45 1883.10000000 1886.10000000 1883.10000000 1896.10000000 1887.80051013 15.66293397 167 1514573100 2017.12.29 18:45 1885.10000000 1891.10000000 1880.10000000 1896.10000000 1888.11474726 13.89550967 216 1514576700 2017.12.29 19:45 1891.60000000 1886.60000000 1882.60000000 1895.60000000 1887.97048562 12.87753445 131 1514893500 2018.01.02 11:45 1897.10000000 1895.10000000 1886.10000000 1900.10000000 1888.64948699 12.66245063 246 1514897100 2018.01.02 12:45 1894.10000000 1889.10000000 1888.10000000 1897.10000000 1888.69239299 12.62689234 195 1514900700 2018.01.02 13:45 1888.60000000 1884.10000000 1883.10000000 1890.10000000 1888.25502223 12.64311128 76 1514904300 2018.01.02 14:45 1883.60000000 1875.10000000 1861.10000000 1889.10000000 1887.00216297 13.39065805 240 1514907900 2018.01.02 15:45 1873.10000000 1898.10000000 1868.10000000 1900.10000000 1888.05909983 13.00712075 207 1514911500 2018.01.02 16:45 1898.60000000 1918.10000000 1894.10000000 1920.10000000 1890.92013794 12.54933170 265 1514915100 2018.01.02 17:45 1919.10000000 1924.10000000 1916.10000000 1933.10000000 1894.08012480 13.60868160 395 1514918700 2018.01.02 18:45 1923.10000000 1938.10000000 1923.10000000 1941.10000000 1898.27249387 16.02304227 287 1514922300 2018.01.02 19:45 1939.10000000 1940.10000000 1937.10000000 1944.60000000 1902.25606588 18.24880205 102 1514979900 2018.01.03 11:45 1938.10000000 1918.10000000 1912.50000000 1940.10000000 1903.76501199 18.64597927 267 1514983500 2018.01.03 12:45 1917.60000000 1918.10000000 1911.60000000 1923.10000000 1905.13024894 18.94873040 365 1514987100 2018.01.03 13:45 1917.10000000 1917.60000000 1908.10000000 1919.60000000 1906.31784428 19.26801205 208 1514990700 2018.01.03 14:45 1917.10000000 1919.10000000 1909.10000000 1923.10000000 1907.53519244 19.71774458 161 1514994300 2018.01.03 15:45 1920.60000000 1918.10000000 1913.10000000 1922.10000000 1908.54136459 20.08447710 127 1514997900 2018.01.03 16:45 1919.10000000 1910.10000000 1896.10000000 1919.10000000 1908.68980606 19.29371996 284 1515001500 2018.01.03 17:45 1909.50000000 1906.10000000 1902.10000000 1913.60000000 1908.44315786 18.76181226 285 1515005100 2018.01.03 18:45 1907.10000000 1887.10000000 1886.60000000 1907.10000000 1906.41047616 18.28342120 257 1515008700 2018.01.03 19:45 1888.10000000 1887.10000000 1886.10000000 1891.10000000 1904.57138319 18.28548079 94 1515066300 2018.01.04 11:45 1880.60000000 1883.10000000 1878.10000000 1887.10000000 1902.52648956 18.89255984 163 1515069900 2018.01.04 12:45 1884.10000000 1865.10000000 1849.10000000 1884.10000000 1898.96206198 21.01408928 283 1515073500 2018.01.04 13:45 1864.10000000 1846.10000000 1840.10000000 1864.60000000 1893.92757989 25.25390210 374 1515077100 2018.01.04 14:45 1845.60000000 1851.10000000 1834.10000000 1859.10000000 1889.84876275 28.21902150 430 1515080700 2018.01.04 15:45 1852.10000000 1849.10000000 1841.10000000 1853.10000000 1885.96792821 30.97900450 219 1515084300 2018.01.04 16:45 1849.60000000 1886.10000000 1847.10000000 1889.10000000 1885.98050647 30.87823969 419 1515087900 2018.01.04 17:45 1886.60000000 1897.10000000 1880.10000000 1900.10000000 1887.03950586 30.42865254 447 1515091500 2018.01.04 18:45 1897.50000000 1890.10000000 1890.10000000 1906.60000000 1887.33098149 29.53094631 161 1515095100 2018.01.04 19:45 1889.10000000 1883.10000000 1881.10000000 1890.10000000 1886.92803087 28.49806578 111 1515152700 2018.01.05 11:45 1886.10000000 1869.10000000 1862.40000000 1886.10000000 1885.23012317 26.78552247 212 1515156300 2018.01.05 12:45 1870.10000000 1876.10000000 1869.10000000 1879.10000000 1884.36058763 24.04561902 222 1515159900 2018.01.05 13:45 1875.10000000 1878.10000000 1872.10000000 1881.10000000 1883.76434119 22.94750691 194 1515163500 2018.01.05 14:45 1878.60000000 1896.10000000 1877.00000000 1899.10000000 1884.93916584 21.72338587 321 1515167100 2018.01.05 15:45 1897.10000000 1889.10000000 1877.10000000 1901.10000000 1885.33543576 20.49533078 444 1515170700 2018.01.05 16:45 1888.10000000 1889.10000000 1887.10000000 1898.10000000 1885.69396569 19.12264733 266 1515174300 2018.01.05 17:45 1890.10000000 1889.10000000 1883.60000000 1894.10000000 1886.01834991 17.79435742 145 1515177900 2018.01.05 18:45 1890.10000000 1897.10000000 1890.10000000 1898.10000000 1887.07374515 17.49334881 100 1515181500 2018.01.05 19:45 1898.10000000 1889.10000000 1888.60000000 1898.10000000 1887.26672180 17.05662892 96 1515411900 2018.01.08 11:45 1876.60000000 1875.60000000 1867.10000000 1878.60000000 1886.15560544 16.77256825 217 1515415500 2018.01.08 12:45 1875.10000000 1876.10000000 1869.60000000 1876.10000000 1885.19792873 16.52606694 116 1515419100 2018.01.08 13:45 1876.60000000 1885.10000000 1870.10000000 1886.10000000 1885.18860219 16.51585443 243 1515422700 2018.01.08 14:45 1886.10000000 1878.10000000 1875.10000000 1890.10000000 1884.51349722 15.74537962 267 1515426300 2018.01.08 15:45 1878.60000000 1884.10000000 1871.10000000 1888.10000000 1884.47411653 13.18726608 182 1515429900 2018.01.08 16:45 1884.60000000 1890.10000000 1879.10000000 1894.10000000 1885.00991496 11.01180375 206 1515433500 2018.01.08 17:45 1891.10000000 1910.10000000 1891.10000000 1915.10000000 1887.39944686 9.33843786 321 1515437100 2018.01.08 18:45 1909.10000000 1905.10000000 1903.10000000 1914.10000000 1889.08521383 10.28161983 136 1515440700 2018.01.08 19:45 1904.10000000 1902.10000000 1900.50000000 1910.10000000 1890.32471727 10.77614719 48 1515498300 2018.01.09 11:45 1905.60000000 1915.10000000 1905.60000000 1917.10000000 1892.68426801 12.61833578 134 1515501900 2018.01.09 12:45 1914.10000000 1921.10000000 1913.10000000 1923.10000000 1895.39052820 14.58286582 119 1515505500 2018.01.09 13:45 1922.10000000 1928.10000000 1920.10000000 1930.10000000 1898.50571599 15.86433485 126 1515509100 2018.01.09 14:45 1928.60000000 1921.60000000 1913.10000000 1937.10000000 1900.70517161 16.40437868 314 1515512700 2018.01.09 15:45 1922.10000000 1919.10000000 1907.10000000 1924.10000000 1902.45706003 16.51801072 266 1515516300 2018.01.09 16:45 1918.60000000 1902.10000000 1894.10000000 1921.10000000 1902.42305431 16.44847322 262 1515519900 2018.01.09 17:45 1901.10000000 1898.10000000 1895.50000000 1905.10000000 1902.01133485 16.11824034 248 1515523500 2018.01.09 18:45 1898.60000000 1894.10000000 1890.60000000 1900.10000000 1901.25787439 15.83342065 131 1515527100 2018.01.09 19:45 1894.60000000 1891.60000000 1889.10000000 1895.60000000 1900.33807683 15.65198463 72 1515584700 2018.01.10 11:45 1904.10000000 1913.10000000 1898.10000000 1915.10000000 1901.55349808 15.96757750 157 1515588300 2018.01.10 12:45 1913.60000000 1925.10000000 1913.10000000 1927.10000000 1903.79602208 16.70228743 142 1515591900 2018.01.10 13:45 1926.10000000 1928.10000000 1918.60000000 1932.10000000 1906.11068664 16.47153450 127 1515595500 2018.01.10 14:45 1928.60000000 1925.10000000 1919.60000000 1939.10000000 1907.91919267 15.64946239 317 1515599100 2018.01.10 15:45 1924.10000000 1923.10000000 1923.10000000 1952.10000000 1909.36498385 15.16841142 378 1515602700 2018.01.10 16:45 1922.60000000 1937.10000000 1922.10000000 1944.10000000 1912.00641396 14.63929266 221 1515606300 2018.01.10 17:45 1938.10000000 1934.10000000 1934.10000000 1942.10000000 1914.11056501 13.96327321 184 1515609900 2018.01.10 18:45 1933.10000000 1938.10000000 1932.50000000 1941.10000000 1916.39527310 13.73924718 152 1515613500 2018.01.10 19:45 1939.10000000 1940.60000000 1939.10000000 1947.10000000 1918.70048519 14.60883494 58 1515671100 2018.01.11 11:45 1944.60000000 1940.10000000 1940.10000000 1956.10000000 1920.73853422 15.04767644 176 1515674700 2018.01.11 12:45 1941.10000000 1928.10000000 1926.10000000 1944.60000000 1921.43962620 14.54826113 117 1515678300 2018.01.11 13:45 1927.10000000 1935.10000000 1922.10000000 1936.60000000 1922.74061418 14.79026012 177 1515681900 2018.01.11 14:45 1934.10000000 1924.10000000 1922.10000000 1934.60000000 1922.87007950 14.79303845 315 1515685500 2018.01.11 15:45 1925.10000000 1935.10000000 1912.10000000 1935.10000000 1924.03483383 15.05842034 272 1515689100 2018.01.11 16:45 1934.10000000 1938.10000000 1929.10000000 1948.10000000 1925.37437346 15.47831631 254 1515692700 2018.01.11 17:45 1937.40000000 1932.10000000 1932.10000000 1947.10000000 1926.01490933 15.55153969 216 1515696300 2018.01.11 18:45 1931.40000000 1916.10000000 1916.10000000 1932.10000000 1925.07063225 14.72620720 158 1515699900 2018.01.11 19:45 1915.10000000 1918.10000000 1914.10000000 1921.10000000 1924.40676251 13.57922805 63 1515757500 2018.01.12 11:45 1924.10000000 1931.10000000 1922.10000000 1941.10000000 1925.04421370 11.70120510 197 1515761100 2018.01.12 12:45 1930.10000000 1935.60000000 1929.10000000 1937.10000000 1926.04952668 8.82106257 67 1515764700 2018.01.12 13:45 1935.10000000 1931.60000000 1930.60000000 1937.10000000 1926.57814319 8.13619492 144 1515768300 2018.01.12 14:45 1932.10000000 1906.60000000 1905.10000000 1934.10000000 1924.67546288 10.11463238 308 1515771900 2018.01.12 15:45 1906.10000000 1899.10000000 1892.10000000 1915.10000000 1922.23970451 12.59941546 480 1515775500 2018.01.12 16:45 1900.10000000 1910.10000000 1899.00000000 1922.10000000 1921.08354218 13.40401112 454 1515779100 2018.01.12 17:45 1909.10000000 1915.10000000 1904.10000000 1920.60000000 1920.51368102 13.73550601 459 1515782700 2018.01.12 18:45 1916.60000000 1911.10000000 1909.10000000 1918.10000000 1919.61713997 13.78335598 127 1515786300 2018.01.12 19:45 1912.10000000 1919.10000000 1911.10000000 1919.10000000 1919.56788854 13.41878872 53 1516103100 2018.01.16 11:45 1945.60000000 1931.60000000 1928.10000000 1947.60000000 1920.71380392 12.61610270 331 1516106700 2018.01.16 12:45 1932.10000000 1933.10000000 1929.10000000 1937.10000000 1921.89344164 11.80698108 106 1516110300 2018.01.16 13:45 1934.10000000 1931.10000000 1929.10000000 1937.10000000 1922.77025672 11.13410154 193 1516113900 2018.01.16 14:45 1930.60000000 1921.10000000 1919.60000000 1937.10000000 1922.61118465 11.09163651 256 1516117500 2018.01.16 15:45 1920.60000000 1910.10000000 1910.10000000 1927.10000000 1921.41964326 11.14482708 197 1516121100 2018.01.16 16:45 1909.10000000 1921.10000000 1898.10000000 1921.10000000 1921.38920104 11.13151538 252 1516124700 2018.01.16 17:45 1922.10000000 1930.10000000 1921.60000000 1937.10000000 1922.21880094 10.85422101 376 1516128300 2018.01.16 18:45 1929.60000000 1930.10000000 1927.10000000 1931.10000000 1922.96939133 10.47145426 107 1516131900 2018.01.16 19:45 1929.10000000 1930.10000000 1928.10000000 1932.10000000 1923.64849692 10.50458660 24 1516189500 2018.01.17 11:45 1929.10000000 1931.60000000 1926.10000000 1938.10000000 1924.40578293 10.63771377 179 1516193100 2018.01.17 12:45 1932.10000000 1925.60000000 1924.10000000 1932.10000000 1924.51951789 10.56568472 147 1516196700 2018.01.17 13:45 1925.10000000 1926.60000000 1925.10000000 1928.10000000 1924.71765904 10.51259381 79 1516200300 2018.01.17 14:45 1926.10000000 1935.10000000 1923.10000000 1942.10000000 1925.70645342 10.73994150 363 1516203900 2018.01.17 15:45 1936.10000000 1947.10000000 1929.10000000 1950.10000000 1927.74393404 12.27001412 363 1516207500 2018.01.17 16:45 1948.10000000 1948.10000000 1941.10000000 1951.10000000 1929.68260699 12.72631067 298 1516211100 2018.01.17 17:45 1947.60000000 1979.10000000 1947.10000000 1979.10000000 1934.38902537 16.20429809 528 1516214700 2018.01.17 18:45 1978.10000000 1989.60000000 1978.10000000 1991.10000000 1939.64721343 20.59932663 204 1516218300 2018.01.17 19:45 1988.60000000 1996.10000000 1988.60000000 1996.10000000 1945.02366930 24.63511756 159 1516275900 2018.01.18 11:45 1989.60000000 1979.60000000 1975.10000000 1993.10000000 1948.31665317 25.45162225 192 1516279500 2018.01.18 12:45 1980.10000000 1984.10000000 1978.60000000 1988.10000000 1951.72459097 26.64248199 177 1516283100 2018.01.18 13:45 1983.10000000 1982.10000000 1981.10000000 1988.10000000 1954.61748706 27.81849157 129 1516286700 2018.01.18 14:45 1981.60000000 2001.10000000 1981.10000000 2008.10000000 1959.04439306 30.32244656 253 1516290300 2018.01.18 15:45 2000.10000000 1990.10000000 1970.10000000 2001.10000000 1962.00206991 31.20216456 340 1516293900 2018.01.18 16:45 1991.10000000 1992.10000000 1980.50000000 2000.10000000 1964.86853944 31.22696558 256 1516297500 2018.01.18 17:45 1993.10000000 1987.10000000 1979.10000000 1999.10000000 1966.98582140 29.55636000 266 1516301100 2018.01.18 18:45 1986.60000000 1981.10000000 1973.10000000 1989.60000000 1968.33002889 28.10537652 224 1516304700 2018.01.18 19:45 1980.60000000 1974.10000000 1973.10000000 1982.10000000 1968.87954994 26.86791544 93 1516362300 2018.01.19 11:45 1959.60000000 1964.60000000 1959.60000000 1966.10000000 1968.47197376 25.42529685 177 1516365900 2018.01.19 12:45 1965.10000000 1944.10000000 1936.60000000 1965.10000000 1966.15083340 24.60669625 202 1516369500 2018.01.19 13:45 1943.10000000 1940.10000000 1934.10000000 1945.10000000 1963.66980165 24.43206431 153 1516373100 2018.01.19 14:45 1939.60000000 1928.60000000 1920.10000000 1947.10000000 1960.32982054 25.09069233 376 1516376700 2018.01.19 15:45 1928.10000000 1928.60000000 1920.10000000 1932.60000000 1957.30793287 26.12016239 198 1516380300 2018.01.19 16:45 1929.10000000 1934.10000000 1914.10000000 1935.60000000 1955.09765355 27.18870616 368 1516383900 2018.01.19 17:45 1936.10000000 1927.10000000 1922.10000000 1941.10000000 1952.43121035 29.13539497 356 1516387500 2018.01.19 18:45 1926.60000000 1924.10000000 1919.10000000 1932.10000000 1949.73299984 31.15434230 214 1516391100 2018.01.19 19:45 1922.60000000 1924.10000000 1921.10000000 1926.60000000 1947.29176176 32.15760480 57 1516621500 2018.01.22 11:45 1933.60000000 1926.10000000 1919.10000000 1933.60000000 1945.27349874 32.00396367 194 1516625100 2018.01.22 12:45 1926.60000000 1933.10000000 1926.10000000 1933.10000000 1944.11411791 30.52421148 119 1516628700 2018.01.22 13:45 1932.10000000 1930.60000000 1927.10000000 1933.10000000 1942.82705906 30.11957186 81 1516632300 2018.01.22 14:45 1930.10000000 1959.60000000 1930.10000000 1962.10000000 1944.42448200 28.35729900 333 1516635900 2018.01.22 15:45 1960.10000000 1961.10000000 1950.10000000 1962.10000000 1946.01262658 26.90170292 210 1516639500 2018.01.22 16:45 1961.60000000 1958.60000000 1951.10000000 1972.10000000 1947.21142404 23.88913716 302 1516643100 2018.01.22 17:45 1958.10000000 1937.60000000 1931.10000000 1961.10000000 1946.29605033 22.02951570 333 1516646700 2018.01.22 18:45 1938.10000000 1943.10000000 1934.10000000 1943.10000000 1945.99166458 19.50492631 161 1516650300 2018.01.22 19:45 1942.60000000 1944.10000000 1939.10000000 1945.10000000 1945.81150605 17.18027615 65 1516707900 2018.01.23 11:45 1946.10000000 1946.60000000 1937.10000000 1952.60000000 1945.88660071 15.28339837 202 1516711500 2018.01.23 12:45 1946.10000000 1946.10000000 1943.10000000 1948.60000000 1945.90692445 13.92911956 116 1516715100 2018.01.23 13:45 1946.60000000 1944.60000000 1941.10000000 1948.60000000 1945.78245546 13.22706358 87 1516718700 2018.01.23 14:45 1945.10000000 1948.10000000 1940.10000000 1955.10000000 1946.00317399 13.34138454 254 1516722300 2018.01.23 15:45 1947.10000000 1952.10000000 1937.10000000 1955.10000000 1946.58382408 13.62106840 246 1516725900 2018.01.23 16:45 1952.60000000 1960.10000000 1951.10000000 1968.10000000 1947.87107893 13.90347801 267 1516729500 2018.01.23 17:45 1960.60000000 1935.10000000 1933.10000000 1960.60000000 1946.65478570 13.02320791 296 1516733100 2018.01.23 18:45 1934.10000000 1929.10000000 1920.50000000 1935.10000000 1944.98290135 12.76155600 218 1516736700 2018.01.23 19:45 1930.10000000 1931.60000000 1928.60000000 1933.10000000 1943.70833931 12.21759698 70 1516794300 2018.01.24 11:45 1936.10000000 1936.60000000 1935.10000000 1945.10000000 1943.03135462 11.45681494 158 1516797900 2018.01.24 12:45 1937.10000000 1928.10000000 1928.10000000 1937.10000000 1941.60932084 11.19291942 174 1516801500 2018.01.24 13:45 1929.10000000 1922.60000000 1917.10000000 1932.10000000 1939.79890934 11.72830879 244 1516805100 2018.01.24 14:45 1922.10000000 1925.10000000 1906.60000000 1926.10000000 1938.39901321 12.42194249 434 1516808700 2018.01.24 15:45 1926.10000000 1941.10000000 1922.10000000 1943.60000000 1938.65625005 12.22942307 300 1516812300 2018.01.24 16:45 1941.60000000 1960.10000000 1935.60000000 1961.10000000 1940.69851195 11.78062318 403 1516815900 2018.01.24 17:45 1961.10000000 1953.10000000 1944.10000000 1961.10000000 1941.87960605 11.11616537 347 1516819500 2018.01.24 18:45 1953.60000000 1955.10000000 1949.10000000 1957.10000000 1943.13869118 10.93670963 185 1516823100 2018.01.24 19:45 1954.10000000 1949.10000000 1947.10000000 1954.10000000 1943.70643488 10.99167958 71 1516880700 2018.01.25 11:45 1951.60000000 1964.60000000 1948.10000000 1977.60000000 1945.69629823 12.11651090 219 1516884300 2018.01.25 12:45 1965.10000000 1969.10000000 1961.10000000 1970.10000000 1947.92522220 13.51247458 101 1516887900 2018.01.25 13:45 1968.10000000 1963.10000000 1961.10000000 1970.10000000 1949.37043914 14.22888265 57 1516891500 2018.01.25 14:45 1962.60000000 1985.10000000 1957.60000000 1985.10000000 1952.77325446 16.99629588 322 1516895100 2018.01.25 15:45 1984.60000000 1959.10000000 1957.10000000 1987.60000000 1953.37580165 17.12216698 466 1516898700 2018.01.25 16:45 1960.10000000 1971.60000000 1956.10000000 1975.10000000 1955.11143959 18.01635475 377 1516902300 2018.01.25 17:45 1971.10000000 1963.10000000 1962.10000000 1972.10000000 1955.87225487 18.31646291 293 1516905900 2018.01.25 18:45 1962.10000000 1951.10000000 1942.10000000 1963.10000000 1955.41775440 18.17446294 168 1516909500 2018.01.25 19:45 1950.10000000 1959.10000000 1948.10000000 1960.10000000 1955.76844446 17.71038322 82 1516967100 2018.01.26 11:45 1959.60000000 1950.10000000 1947.10000000 1963.10000000 1955.22859261 16.60860016 201 1516970700 2018.01.26 12:45 1949.10000000 1952.10000000 1948.10000000 1961.10000000 1954.93063141 15.72101780 127 1516974300 2018.01.26 13:45 1951.60000000 1953.10000000 1948.10000000 1954.10000000 1954.75628556 15.17052393 150 1516977900 2018.01.26 14:45 1952.10000000 1962.60000000 1949.60000000 1965.10000000 1955.50330598 14.04065564 257 1516981500 2018.01.26 15:45 1963.10000000 1992.10000000 1948.10000000 1992.10000000 1958.98870541 14.06847763 515 1516985100 2018.01.26 16:45 1993.10000000 1988.10000000 1980.10000000 1994.60000000 1961.76120966 13.15937758 462 1516988700 2018.01.26 17:45 1989.10000000 1986.10000000 1980.50000000 1992.10000000 1964.07918969 13.21738926 302 1516992300 2018.01.26 18:45 1985.10000000 1989.10000000 1979.10000000 1992.10000000 1966.46212401 14.23263159 161 1516995900 2018.01.26 19:45 1988.10000000 1993.60000000 1988.10000000 1995.10000000 1969.04668362 15.16474700 59 1517226300 2018.01.29 11:45 1986.60000000 1991.60000000 1982.10000000 1992.10000000 1971.19461852 15.73502829 169 1517229900 2018.01.29 12:45 1991.10000000 1990.10000000 1986.10000000 2000.10000000 1972.99513104 15.56872210 223 1517233500 2018.01.29 13:45 1990.60000000 1988.60000000 1983.10000000 1992.60000000 1974.48130904 15.92023784 146 1517237100 2018.01.29 14:45 1989.10000000 1986.10000000 1979.60000000 1995.10000000 1975.58785103 16.17230051 243 1517240700 2018.01.29 15:45 1985.10000000 1977.60000000 1970.60000000 1993.10000000 1975.77948427 15.94998683 220 1517244300 2018.01.29 16:45 1977.10000000 1969.10000000 1959.10000000 1977.10000000 1975.14334291 15.81291367 330 1517247900 2018.01.29 17:45 1968.10000000 1957.10000000 1951.10000000 1973.10000000 1973.42492930 15.84631344 282 1517251500 2018.01.29 18:45 1956.30000000 1945.10000000 1932.10000000 1956.30000000 1970.72731698 17.09172893 314 1517255100 2018.01.29 19:45 1944.60000000 1943.10000000 1942.10000000 1945.10000000 1968.09614394 18.36265234 59 1517312700 2018.01.30 11:45 1942.10000000 1947.10000000 1940.10000000 1952.10000000 1966.09651118 18.99203059 240 1517316300 2018.01.30 12:45 1946.10000000 1946.60000000 1941.10000000 1946.60000000 1964.23970059 19.92160432 133 1517319900 2018.01.30 13:45 1945.10000000 1948.10000000 1944.10000000 1951.60000000 1962.70258625 20.51939173 146 1517323500 2018.01.30 14:45 1947.10000000 1965.10000000 1947.10000000 1973.10000000 1962.93091137 20.29717200 238 1517327100 2018.01.30 15:45 1966.10000000 1972.10000000 1966.10000000 1983.10000000 1963.80415791 19.90872280 236 1517330700 2018.01.30 16:45 1971.10000000 1981.10000000 1971.10000000 1985.10000000 1965.45138096 19.59775484 237 1517334300 2018.01.30 17:45 1982.10000000 1971.10000000 1962.10000000 1982.10000000 1965.98934468 18.53622799 328 1517337900 2018.01.30 18:45 1970.60000000 1968.10000000 1965.10000000 1972.10000000 1966.19035947 17.81759714 112 1517341500 2018.01.30 19:45 1968.60000000 1962.10000000 1962.10000000 1969.10000000 1965.80080143 17.35832278 47 1517399100 2018.01.31 11:45 1974.10000000 1979.10000000 1974.10000000 1984.10000000 1967.06739177 16.61913435 159 1517402700 2018.01.31 12:45 1978.60000000 1982.10000000 1977.10000000 1983.60000000 1968.49906874 15.81455323 73 1517406300 2018.01.31 13:45 1983.10000000 1980.10000000 1977.10000000 1983.10000000 1969.60391934 15.24877874 67 1517409900 2018.01.31 14:45 1981.10000000 1993.10000000 1975.60000000 1997.10000000 1971.84164131 15.83509702 237 1517413500 2018.01.31 15:45 1992.10000000 1977.10000000 1971.50000000 1993.10000000 1972.34243737 15.57690457 294 1517417100 2018.01.31 16:45 1976.10000000 1987.10000000 1975.10000000 1989.10000000 1973.74791953 16.10502762 201 1517420700 2018.01.31 17:45 1986.10000000 2003.10000000 1986.10000000 2009.60000000 1976.54335576 18.35117313 413 1517424300 2018.01.31 18:45 2003.60000000 1984.10000000 1978.50000000 2004.10000000 1977.26303617 18.63669690 382 1517427900 2018.01.31 19:45 1985.10000000 1986.10000000 1982.10000000 1988.10000000 1978.10465177 18.49399576 50 1517485500 2018.02.01 11:45 1994.10000000 1993.10000000 1984.10000000 1996.10000000 1979.53278017 17.72198001 255 1517489100 2018.02.01 12:45 1992.10000000 1997.10000000 1992.10000000 2001.10000000 1981.20584873 16.64831264 118 1517492700 2018.02.01 13:45 1998.10000000 2000.10000000 1996.10000000 2001.10000000 1983.00529171 15.76901118 65 1517496300 2018.02.01 14:45 2001.10000000 1994.10000000 1988.10000000 2001.10000000 1984.06193059 13.90973209 240 1517499900 2018.02.01 15:45 1993.10000000 1994.10000000 1984.10000000 1997.10000000 1985.01793720 11.65521915 236 1517503500 2018.02.01 16:45 1995.10000000 2012.10000000 1994.10000000 2013.10000000 1987.59718128 12.45151165 269 1517507100 2018.02.01 17:45 2013.10000000 2013.10000000 2007.10000000 2014.60000000 1990.02602116 13.41566122 278 1517510700 2018.02.01 18:45 2012.10000000 2022.10000000 2009.10000000 2024.10000000 1993.08068581 15.40223015 219 1517514300 2018.02.01 19:45 2023.10000000 2034.10000000 2022.10000000 2034.10000000 1996.98728716 17.67232304 120 1517571900 2018.02.02 11:45 2025.10000000 2018.10000000 2017.60000000 2026.10000000 1998.99802172 17.39242800 144 1517575500 2018.02.02 12:45 2017.60000000 2018.10000000 2015.10000000 2020.10000000 2000.81725774 16.06714458 91 1517579100 2018.02.02 13:45 2017.60000000 2018.10000000 2012.10000000 2021.60000000 2002.46323320 15.92963448 150 1517582700 2018.02.02 14:45 2019.10000000 2028.10000000 2018.10000000 2033.10000000 2004.90483003 16.46000481 206 1517586300 2018.02.02 15:45 2027.60000000 2035.10000000 2024.10000000 2042.10000000 2007.78056051 17.06391128 192 1517589900 2018.02.02 16:45 2034.10000000 2038.10000000 2026.10000000 2043.10000000 2010.66812617 18.31547394 412 1517593500 2018.02.02 17:45 2037.60000000 2054.10000000 2029.10000000 2055.10000000 2014.80449511 19.58723278 374 1517597100 2018.02.02 18:45 2055.10000000 2053.10000000 2047.10000000 2060.10000000 2018.45168605 20.78328201 245 1517600700 2018.02.02 19:45 2051.10000000 2047.10000000 2047.10000000 2053.10000000 2021.18009690 21.83032776 91 1517831100 2018.02.05 11:45 2049.10000000 2048.60000000 2048.10000000 2063.10000000 2023.79151625 21.38263111 272 1517834700 2018.02.05 12:45 2048.10000000 2048.60000000 2042.10000000 2053.60000000 2026.15422898 20.60646016 160 1517838300 2018.02.05 13:45 2048.10000000 2048.10000000 2044.10000000 2050.10000000 2028.24430241 19.96679826 113 1517841900 2018.02.05 14:45 2048.60000000 2059.10000000 2047.10000000 2062.10000000 2031.18294028 20.01991639 155 1517845500 2018.02.05 15:45 2060.10000000 2061.10000000 2056.10000000 2065.10000000 2034.03218406 19.98195886 168 1517849100 2018.02.05 16:45 2062.10000000 2055.10000000 2048.10000000 2062.10000000 2036.03864272 18.45753486 196 1517852700 2018.02.05 17:45 2054.10000000 2043.10000000 2043.10000000 2058.10000000 2036.71115294 15.91796794 192 1517856300 2018.02.05 18:45 2042.10000000 2038.10000000 2032.10000000 2045.10000000 2036.84342409 14.91949990 171 1517859900 2018.02.05 19:45 2038.60000000 2039.60000000 2037.10000000 2043.60000000 2037.10595513 13.89239106 77 1517917500 2018.02.06 11:45 2041.10000000 2020.60000000 2010.10000000 2042.60000000 2035.53395940 14.41787581 242 1517921100 2018.02.06 12:45 2020.10000000 2029.10000000 2020.10000000 2029.10000000 2034.92120136 14.68850147 104 1517924700 2018.02.06 13:45 2028.10000000 2022.10000000 2018.10000000 2028.10000000 2033.70013457 14.97759117 101 1517928300 2018.02.06 14:45 2021.60000000 2048.10000000 2021.60000000 2050.10000000 2035.07155032 14.22424656 305 1517931900 2018.02.06 15:45 2049.10000000 2049.10000000 2044.10000000 2054.10000000 2036.40759315 13.32536199 286 1517935500 2018.02.06 16:45 2048.10000000 2048.10000000 2033.10000000 2049.60000000 2037.52115571 12.83014926 228 1517939100 2018.02.06 17:45 2049.10000000 2037.10000000 2036.10000000 2049.10000000 2037.48104564 12.84063587 255 1517942700 2018.02.06 18:45 2036.10000000 2036.10000000 2033.10000000 2039.10000000 2037.34951748 12.91391526 117 1517946300 2018.02.06 19:45 2035.60000000 2040.10000000 2033.60000000 2040.10000000 2037.61146820 12.24387656 69 1518003900 2018.02.07 11:45 2041.10000000 2039.60000000 2034.10000000 2045.10000000 2037.80085218 11.66785181 162 1518007500 2018.02.07 12:45 2038.60000000 2040.60000000 2033.60000000 2041.60000000 2038.06743769 11.38943024 98 1518011100 2018.02.07 13:45 2040.10000000 2042.10000000 2037.60000000 2046.10000000 2038.45149124 11.04088286 103 1518014700 2018.02.07 14:45 2041.60000000 2059.60000000 2041.60000000 2062.10000000 2040.46563493 11.20506486 306 1518018300 2018.02.07 15:45 2060.10000000 2042.10000000 2025.60000000 2062.10000000 2040.62128875 11.05242017 349 1518021900 2018.02.07 16:45 2043.10000000 2038.10000000 2027.60000000 2053.60000000 2040.38116601 10.28923456 434 1518025500 2018.02.07 17:45 2037.60000000 2017.10000000 2016.10000000 2041.60000000 2038.16391210 10.56013216 435 1518029100 2018.02.07 18:45 2016.60000000 2009.10000000 2004.10000000 2017.10000000 2035.39592048 11.85286325 330 1518032700 2018.02.07 19:45 2008.10000000 1990.10000000 1986.10000000 2008.10000000 2031.08202329 15.79489705 159 1518090300 2018.02.08 11:45 1997.10000000 2023.60000000 1996.10000000 2029.60000000 2030.36944964 15.93459932 231 1518093900 2018.02.08 12:45 2024.10000000 2022.10000000 2016.60000000 2026.10000000 2029.58188301 16.04372337 119 1518097500 2018.02.08 13:45 2023.10000000 2033.10000000 2020.60000000 2035.10000000 2029.91694177 15.86106519 258 1518101100 2018.02.08 14:45 2033.60000000 2031.60000000 2026.60000000 2044.10000000 2030.07723303 15.82929864 365 1518104700 2018.02.08 15:45 2031.10000000 2017.60000000 2013.60000000 2040.10000000 2028.88892512 16.25181449 356 1518108300 2018.02.08 16:45 2018.10000000 2022.10000000 2013.10000000 2026.10000000 2028.24236082 15.88549931 325 1518111900 2018.02.08 17:45 2021.60000000 2026.10000000 2010.10000000 2032.10000000 2028.03832646 15.22865197 366 1518115500 2018.02.08 18:45 2026.60000000 2024.60000000 2023.60000000 2035.60000000 2027.71086680 14.61252137 222 1518119100 2018.02.08 19:45 2025.10000000 2026.60000000 2020.10000000 2027.10000000 2027.60506996 14.47359029 92 1518176700 2018.02.09 11:45 2030.10000000 2021.10000000 2013.60000000 2034.10000000 2026.98553949 14.46717846 219 1518180300 2018.02.09 12:45 2020.10000000 2019.10000000 2014.60000000 2022.10000000 2026.23453573 14.31241469 112 1518183900 2018.02.09 13:45 2018.10000000 2012.60000000 2009.10000000 2018.60000000 2024.93600851 14.35812240 129 1518187500 2018.02.09 14:45 2012.10000000 2019.10000000 2009.10000000 2019.10000000 2024.38019818 13.99398813 212 1518191100 2018.02.09 15:45 2018.60000000 2013.60000000 2009.60000000 2033.60000000 2023.35351264 13.60466133 261 1518194700 2018.02.09 16:45 2014.10000000 1995.60000000 1989.60000000 2022.60000000 2020.71032096 12.18562249 304 1518198300 2018.02.09 17:45 1996.10000000 2025.60000000 1994.10000000 2027.10000000 2021.17600468 11.32355476 404 1518201900 2018.02.09 18:45 2025.10000000 2023.10000000 2021.60000000 2036.10000000 2021.35924233 10.72553178 246 1518205500 2018.02.09 19:45 2023.60000000 2028.60000000 2022.60000000 2035.60000000 2022.04883830 10.96065672 124 1518435900 2018.02.12 11:45 2055.10000000 2059.60000000 2053.60000000 2063.10000000 2025.62513941 14.03586294 191 1518439500 2018.02.12 12:45 2060.10000000 2068.10000000 2060.10000000 2071.10000000 2029.67036423 15.49418634 125 1518443100 2018.02.12 13:45 2067.10000000 2048.10000000 2047.10000000 2067.10000000 2031.42556764 16.37118696 120 1518446700 2018.02.12 14:45 2047.10000000 2042.10000000 2040.10000000 2054.10000000 2032.44218024 16.66032417 200 1518450300 2018.02.12 15:45 2042.60000000 2034.10000000 2023.60000000 2043.10000000 2032.60006784 16.70705333 267 1518453900 2018.02.12 16:45 2033.10000000 2034.60000000 2030.10000000 2043.10000000 2032.79053757 16.76383437 287 1518457500 2018.02.12 17:45 2034.10000000 2019.10000000 2019.10000000 2039.10000000 2031.48667685 16.38670432 322 1518461100 2018.02.12 18:45 2021.10000000 2001.10000000 1989.10000000 2021.10000000 2028.59270762 17.12939114 407 1518464700 2018.02.12 19:45 2001.60000000 2008.10000000 1999.10000000 2010.10000000 2026.64102118 17.56900534 111 1518522300 2018.02.13 11:45 2010.10000000 2019.10000000 2003.10000000 2019.10000000 2025.92282869 17.63032156 290 1518525900 2018.02.13 12:45 2018.60000000 2012.10000000 2010.10000000 2020.10000000 2024.60636881 17.89565812 155 1518529500 2018.02.13 13:45 2013.10000000 2016.60000000 2012.10000000 2017.10000000 2023.84385750 18.00074069 106 1518533100 2018.02.13 14:45 2016.10000000 2036.10000000 2013.10000000 2037.10000000 2025.01110917 18.08566388 251 1518536700 2018.02.13 15:45 2035.10000000 2025.10000000 2023.10000000 2039.10000000 2025.01957496 17.87079005 221 1518540300 2018.02.13 16:45 2026.10000000 2030.10000000 2022.10000000 2031.10000000 2025.50342496 17.81002711 155 1518543900 2018.02.13 17:45 2031.10000000 2033.10000000 2029.10000000 2048.10000000 2026.22690830 17.60422830 236 1518547500 2018.02.13 18:45 2032.10000000 2043.10000000 2030.10000000 2043.10000000 2027.83386941 16.32465067 163 1518551100 2018.02.13 19:45 2042.10000000 2047.10000000 2042.10000000 2050.10000000 2029.66873899 16.58012035 97 1518608700 2018.02.14 11:45 2046.10000000 2040.10000000 2040.10000000 2051.60000000 2030.66219242 16.55120581 190 1518612300 2018.02.14 12:45 2038.10000000 2038.10000000 2032.10000000 2040.10000000 2031.37055505 16.55307647 132 1518615900 2018.02.14 13:45 2038.60000000 2034.10000000 2027.10000000 2038.60000000 2031.63050219 15.31443864 106 1518619500 2018.02.14 14:45 2033.60000000 2024.10000000 2018.10000000 2038.10000000 2030.91331150 12.96293848 365 1518623100 2018.02.14 15:45 2023.10000000 2030.10000000 2022.10000000 2037.10000000 2030.83585326 12.36601719 336 1518626700 2018.02.14 16:45 2029.10000000 2050.10000000 2026.10000000 2057.10000000 2032.67053391 13.26521891 450 1518630300 2018.02.14 17:45 2051.10000000 2066.10000000 2049.60000000 2066.10000000 2035.85429258 16.01044370 426 1518633900 2018.02.14 18:45 2067.10000000 2102.60000000 2067.10000000 2106.60000000 2042.21102662 23.35659155 410 1518637500 2018.02.14 19:45 2103.10000000 2106.60000000 2103.10000000 2111.10000000 2048.34330980 28.51712467 159 1518695100 2018.02.15 11:45 2104.10000000 2097.10000000 2095.60000000 2107.10000000 2052.98680411 29.86483043 337 1518698700 2018.02.15 12:45 2098.10000000 2099.10000000 2094.10000000 2102.10000000 2057.37853705 31.06040997 143 1518702300 2018.02.15 13:45 2098.10000000 2101.10000000 2091.60000000 2101.10000000 2061.54248590 32.43945748 216 1518705900 2018.02.15 14:45 2102.10000000 2111.10000000 2094.10000000 2114.10000000 2066.26224915 33.49708452 220 1518709500 2018.02.15 15:45 2111.60000000 2115.10000000 2109.10000000 2116.10000000 2070.91346351 34.40825912 202 1518713100 2018.02.15 16:45 2114.10000000 2119.10000000 2099.10000000 2129.60000000 2075.50265747 36.17730448 408 1518716700 2018.02.15 17:45 2118.10000000 2133.10000000 2108.10000000 2141.10000000 2080.98811866 37.77020919 492 1518720300 2018.02.15 18:45 2134.10000000 2128.10000000 2123.10000000 2137.10000000 2085.47496450 38.38525041 255 1518723900 2018.02.15 19:45 2128.60000000 2131.10000000 2128.10000000 2134.10000000 2089.82020598 38.72243659 113 1518781500 2018.02.16 11:45 2138.10000000 2132.10000000 2132.10000000 2142.10000000 2093.84685303 39.14439547 114 1518785100 2018.02.16 12:45 2131.10000000 2132.10000000 2127.10000000 2136.10000000 2097.49000988 39.25259554 113 1518788700 2018.02.16 13:45 2133.10000000 2132.10000000 2130.10000000 2134.10000000 2100.78619942 38.32573082 79 1518792300 2018.02.16 14:45 2131.10000000 2133.10000000 2126.60000000 2135.10000000 2103.86370423 36.68342077 183 1518795900 2018.02.16 15:45 2134.10000000 2135.10000000 2110.10000000 2139.60000000 2106.83858955 34.05064536 486 1518799500 2018.02.16 16:45 2138.10000000 2145.10000000 2137.10000000 2154.10000000 2110.48253340 29.67486880 208 1518803100 2018.02.16 17:45 2146.60000000 2140.10000000 2138.10000000 2154.10000000 2113.30324450 24.10478655 372 1518806700 2018.02.16 18:45 2139.10000000 2121.10000000 2121.10000000 2140.10000000 2114.04579265 19.40011833 245 1518810300 2018.02.16 19:45 2122.10000000 2111.60000000 2108.10000000 2122.10000000 2113.81286001 16.28401431 128 1519127100 2018.02.20 11:45 2121.10000000 2125.10000000 2120.10000000 2130.10000000 2114.88782573 15.74290252 162 1519130700 2018.02.20 12:45 2124.10000000 2124.10000000 2124.10000000 2128.60000000 2115.76517566 15.31707606 103 1519134300 2018.02.20 13:45 2124.60000000 2122.10000000 2121.60000000 2127.10000000 2116.36849226 14.45453715 82 1519137900 2018.02.20 14:45 2121.10000000 2130.10000000 2114.10000000 2133.10000000 2117.67625490 13.40310295 228 1519141500 2018.02.20 15:45 2129.60000000 2139.10000000 2121.10000000 2143.10000000 2119.71661158 12.27950297 264 1519145100 2018.02.20 16:45 2138.60000000 2135.10000000 2130.10000000 2143.10000000 2121.18169619 11.54086700 235 1519148700 2018.02.20 17:45 2135.60000000 2145.10000000 2130.10000000 2147.10000000 2123.45962989 11.02984487 261 1519152300 2018.02.20 18:45 2146.10000000 2148.10000000 2139.10000000 2148.10000000 2125.80633180 10.75485052 149 1519155900 2018.02.20 19:45 2147.60000000 2140.10000000 2137.10000000 2147.60000000 2127.16763354 10.33359814 74 1519213500 2018.02.21 11:45 2131.60000000 2125.10000000 2122.10000000 2133.60000000 2126.97071606 10.44237329 168 1519217100 2018.02.21 12:45 2125.60000000 2122.60000000 2121.60000000 2128.10000000 2126.55445738 10.65196602 85 1519220700 2018.02.21 13:45 2122.10000000 2126.60000000 2121.60000000 2128.60000000 2126.55879478 10.57744917 115 1519224300 2018.02.21 14:45 2127.10000000 2136.10000000 2126.10000000 2137.10000000 2127.46748099 10.29869404 122 1519227900 2018.02.21 15:45 2138.10000000 2141.10000000 2136.60000000 2147.10000000 2128.76581613 10.16634963 83 1519231500 2018.02.21 16:45 2140.10000000 2149.60000000 2135.60000000 2154.10000000 2130.75002412 10.51938136 238 1519235100 2018.02.21 17:45 2150.10000000 2168.60000000 2148.10000000 2170.60000000 2134.35478373 12.84359678 281 1519238700 2018.02.21 18:45 2169.10000000 2153.10000000 2151.10000000 2172.10000000 2136.14004242 13.29790125 182 1519242300 2018.02.21 19:45 2152.10000000 2145.10000000 2143.10000000 2153.10000000 2136.99337171 13.48804388 77 1519299900 2018.02.22 11:45 2154.10000000 2155.10000000 2144.10000000 2155.60000000 2138.71781250 13.71266369 198 1519303500 2018.02.22 12:45 2156.10000000 2157.60000000 2155.10000000 2162.10000000 2140.51611607 13.02327907 102 1519307100 2018.02.22 13:45 2158.10000000 2153.60000000 2149.10000000 2158.10000000 2141.76220026 12.91814187 182 1519310700 2018.02.22 14:45 2153.10000000 2160.10000000 2149.10000000 2164.10000000 2143.50865738 12.95642415 219 1519314300 2018.02.22 15:45 2161.10000000 2166.10000000 2155.10000000 2170.10000000 2145.66021382 13.00434255 319 1519317900 2018.02.22 16:45 2167.10000000 2143.10000000 2139.10000000 2173.10000000 2145.41638393 12.54353831 292 1519321500 2018.02.22 17:45 2144.10000000 2148.10000000 2143.60000000 2157.10000000 2145.67196641 12.46886547 223 1519325100 2018.02.22 18:45 2147.10000000 2146.10000000 2142.10000000 2151.10000000 2145.71273152 12.24024177 115 1519328700 2018.02.22 19:45 2147.10000000 2141.10000000 2140.10000000 2147.10000000 2145.27342375 12.31346890 83 1519386300 2018.02.23 11:45 2153.10000000 2154.10000000 2150.60000000 2157.10000000 2146.11405006 12.38990486 144 1519389900 2018.02.23 12:45 2153.60000000 2155.10000000 2147.10000000 2156.10000000 2146.96985482 12.42054849 164 1519393500 2018.02.23 13:45 2154.10000000 2161.60000000 2153.10000000 2164.10000000 2148.36320198 11.69250062 106 1519397100 2018.02.23 14:45 2162.10000000 2175.10000000 2159.60000000 2177.10000000 2150.90956369 11.31357240 162 1519400700 2018.02.23 15:45 2176.10000000 2180.10000000 2173.10000000 2182.10000000 2153.68960525 11.34371012 265 1519404300 2018.02.23 16:45 2180.60000000 2185.10000000 2178.10000000 2189.10000000 2156.68107141 12.32206432 339 1519407900 2018.02.23 17:45 2184.10000000 2184.60000000 2166.10000000 2185.10000000 2159.34001699 13.13805946 486 1519411500 2018.02.23 18:45 2185.10000000 2195.10000000 2184.10000000 2201.10000000 2162.74572966 15.13939239 236 1519415100 2018.02.23 19:45 2194.10000000 2202.10000000 2192.10000000 2202.10000000 2166.49375541 17.78531911 116 1519645500 2018.02.26 11:45 2198.10000000 2192.60000000 2189.10000000 2202.10000000 2168.98006442 18.83245611 163 1519649100 2018.02.26 12:45 2193.10000000 2209.10000000 2192.10000000 2211.10000000 2172.80101066 20.65470037 154 1519652700 2018.02.26 13:45 2208.60000000 2205.10000000 2195.10000000 2209.10000000 2175.87710488 22.02358620 114 1519656300 2018.02.26 14:45 2206.10000000 2178.10000000 2177.10000000 2208.60000000 2176.08880918 21.68764358 258 1519659900 2018.02.26 15:45 2180.10000000 2164.10000000 2162.90000000 2183.60000000 2174.94701783 21.09411891 318 1519663500 2018.02.26 16:45 2163.10000000 2173.10000000 2158.10000000 2173.10000000 2174.77111137 20.81941140 234 1519667100 2018.02.26 17:45 2174.10000000 2211.10000000 2174.10000000 2213.10000000 2178.23100553 22.46125429 392 1519670700 2018.02.26 18:45 2211.60000000 2214.10000000 2206.10000000 2217.10000000 2181.64710024 22.69539237 297 1519674300 2018.02.26 19:45 2215.10000000 2218.10000000 2213.10000000 2218.10000000 2185.11880498 23.08558212 69 1519731900 2018.02.27 11:45 2213.10000000 2209.10000000 2198.10000000 2213.10000000 2187.40272831 22.12223507 212 1519735500 2018.02.27 12:45 2209.60000000 2212.10000000 2208.10000000 2221.10000000 2189.75484943 20.26894275 188 1519739100 2018.02.27 13:45 2211.10000000 2204.60000000 2201.10000000 2211.60000000 2191.16867329 18.85072352 124 1519742700 2018.02.27 14:45 2205.10000000 2205.10000000 2198.10000000 2217.10000000 2192.49546631 17.15382236 285 1519746300 2018.02.27 15:45 2205.60000000 2212.10000000 2205.10000000 2214.60000000 2194.36256476 15.94311767 282 1519749900 2018.02.27 16:45 2213.10000000 2202.60000000 2193.10000000 2213.10000000 2195.14708240 15.29995279 342 1519753500 2018.02.27 17:45 2203.10000000 2226.10000000 2193.10000000 2230.10000000 2198.09497931 15.79781985 448 1519757100 2018.02.27 18:45 2225.10000000 2211.10000000 2209.10000000 2230.10000000 2199.33355271 15.57830202 256 1519760700 2018.02.27 19:45 2211.60000000 2215.60000000 2208.10000000 2215.60000000 2200.88273817 15.36048579 137 1519818300 2018.02.28 11:45 2221.10000000 2209.10000000 2200.10000000 2223.10000000 2201.66533453 15.28964781 264 1519821900 2018.02.28 12:45 2210.10000000 2205.10000000 2200.90000000 2211.10000000 2201.99244553 15.26429704 147 1519825500 2018.02.28 13:45 2204.60000000 2200.60000000 2186.10000000 2205.10000000 2201.85983167 15.14313116 221 1519829100 2018.02.28 14:45 2201.10000000 2206.10000000 2200.10000000 2215.60000000 2202.26365723 15.03016264 266 1519832700 2018.02.28 15:45 2204.10000000 2195.10000000 2193.10000000 2204.10000000 2201.58140416 15.17980859 265 1519836300 2018.02.28 16:45 2194.10000000 2191.10000000 2177.10000000 2195.10000000 2200.58317519 14.65519658 341 1519839900 2018.02.28 17:45 2192.10000000 2213.10000000 2187.10000000 2214.10000000 2201.77525374 11.94887444 349 1519843500 2018.02.28 18:45 2213.60000000 2217.10000000 2212.10000000 2220.10000000 2203.23475339 9.72581842 301 1519847100 2018.02.28 19:45 2216.10000000 2210.10000000 2209.10000000 2220.10000000 2203.88858640 9.32063658 89 1519904700 2018.03.01 11:45 2207.60000000 2205.10000000 2194.10000000 2209.10000000 2204.00395912 8.98302730 200 1519908300 2018.03.01 12:45 2204.60000000 2204.10000000 2198.10000000 2207.10000000 2204.01310587 8.40784620 197 1519911900 2018.03.01 13:45 2203.60000000 2205.10000000 2196.80000000 2211.60000000 2204.11661960 8.29069364 194 1519915500 2018.03.01 14:45 2204.60000000 2212.10000000 2204.10000000 2219.10000000 2204.87694154 8.00579425 224 1519919100 2018.03.01 15:45 2212.60000000 2223.10000000 2211.50000000 2247.10000000 2206.61247092 8.43895074 412 1519922700 2018.03.01 16:45 2222.60000000 2224.10000000 2212.10000000 2233.10000000 2208.27794988 8.93295018 504 1519926300 2018.03.01 17:45 2224.60000000 2247.60000000 2222.60000000 2247.60000000 2212.02290703 12.18676233 546 1519929900 2018.03.01 18:45 2247.10000000 2254.60000000 2241.10000000 2276.10000000 2216.07786827 15.38663978 468 1519933500 2018.03.01 19:45 2254.10000000 2262.60000000 2243.10000000 2263.60000000 2220.50854748 19.06792886 148 1519991100 2018.03.02 11:45 2274.60000000 2259.60000000 2250.10000000 2278.10000000 2224.23154296 21.62715824 318 1519994700 2018.03.02 12:45 2260.10000000 2258.10000000 2253.10000000 2267.10000000 2227.45711030 23.62066903 223 1519998300 2018.03.02 13:45 2258.60000000 2271.10000000 2248.10000000 2271.10000000 2231.61357598 26.23668661 230 1520001900 2018.03.02 14:45 2270.60000000 2269.10000000 2260.10000000 2281.60000000 2235.18371160 27.80132250 461 1520005500 2018.03.02 15:45 2268.60000000 2279.10000000 2261.10000000 2282.10000000 2239.36621526 29.44576398 412 1520009100 2018.03.02 16:45 2278.10000000 2288.10000000 2266.40000000 2289.10000000 2244.00752809 31.57820594 324 1520012700 2018.03.02 17:45 2289.10000000 2301.10000000 2286.10000000 2305.10000000 2249.44490637 33.40485322 479 1520016300 2018.03.02 18:45 2300.10000000 2312.10000000 2300.10000000 2337.10000000 2255.41205814 34.93523230 510 1520019900 2018.03.02 19:45 2311.10000000 2320.10000000 2301.80000000 2327.10000000 2261.57281451 37.81580729 156 1520250300 2018.03.05 11:45 2336.10000000 2334.10000000 2331.60000000 2345.10000000 2268.48016551 41.28372783 311 1520253900 2018.03.05 12:45 2333.60000000 2335.10000000 2329.10000000 2340.10000000 2274.82491165 43.14896973 143 1520257500 2018.03.05 13:45 2336.10000000 2345.10000000 2332.10000000 2352.10000000 2281.51777721 44.39649227 245 1520261100 2018.03.05 14:45 2346.10000000 2362.10000000 2344.10000000 2375.60000000 2289.19227462 45.88976031 631 1520264700 2018.03.05 15:45 2361.10000000 2393.10000000 2360.60000000 2394.10000000 2299.08824846 49.20955042 451 1520268300 2018.03.05 16:45 2392.10000000 2413.60000000 2368.10000000 2422.10000000 2309.99412956 53.37267867 709 1520271900 2018.03.05 17:45 2412.10000000 2439.10000000 2402.60000000 2443.10000000 2322.28992675 59.10223410 679 1520275500 2018.03.05 18:45 2438.10000000 2437.10000000 2431.60000000 2456.10000000 2333.22421944 62.11964153 507 1520279100 2018.03.05 19:45 2436.10000000 2419.10000000 2410.40000000 2441.10000000 2341.40286521 63.38973509 260 1520336700 2018.03.06 11:45 2414.10000000 2423.10000000 2406.10000000 2423.10000000 2349.18354471 64.17096279 364 1520340300 2018.03.06 12:45 2422.60000000 2432.60000000 2421.10000000 2438.10000000 2357.12796902 65.01181515 340 1520343900 2018.03.06 13:45 2433.60000000 2451.10000000 2432.10000000 2455.60000000 2366.07768626 65.76468985 267 1520347500 2018.03.06 14:45 2451.60000000 2420.10000000 2410.60000000 2467.60000000 2371.22266852 62.87526551 598 1520351100 2018.03.06 15:45 2420.60000000 2434.10000000 2406.10000000 2440.10000000 2377.21098580 60.78538829 510 1520354700 2018.03.06 16:45 2435.10000000 2447.10000000 2423.60000000 2452.60000000 2383.86708239 58.05614983 501 1520358300 2018.03.06 17:45 2446.10000000 2444.10000000 2428.10000000 2449.10000000 2389.60355074 54.71004675 619 1520361900 2018.03.06 18:45 2443.80000000 2437.10000000 2428.10000000 2449.10000000 2394.12702210 50.61644385 380 1520365500 2018.03.06 19:45 2436.10000000 2438.60000000 2435.10000000 2445.10000000 2398.36254380 46.69151924 92 1520423100 2018.03.07 11:45 2441.10000000 2442.10000000 2422.10000000 2443.10000000 2402.52801582 42.86264455 351 1520426700 2018.03.07 12:45 2442.60000000 2443.10000000 2434.60000000 2450.10000000 2406.39201431 38.75078231 292 1520430300 2018.03.07 13:45 2443.60000000 2444.60000000 2440.10000000 2450.10000000 2410.03087009 35.02552465 173 1520433900 2018.03.07 14:45 2445.10000000 2440.60000000 2432.10000000 2455.10000000 2412.94221580 30.19786413 454 1520437500 2018.03.07 15:45 2440.10000000 2450.10000000 2432.10000000 2451.10000000 2416.48105239 25.26238566 238 1520441100 2018.03.07 16:45 2451.10000000 2450.10000000 2434.10000000 2454.10000000 2419.68285692 20.93652858 445 1520444700 2018.03.07 17:45 2451.60000000 2449.10000000 2444.10000000 2465.10000000 2422.48448960 18.77413472 587 1520448300 2018.03.07 18:45 2447.60000000 2440.10000000 2427.10000000 2452.10000000 2424.16215725 17.63329040 383 1520451900 2018.03.07 19:45 2439.10000000 2435.60000000 2427.10000000 2441.10000000 2425.25147561 16.59011744 155 1520509500 2018.03.08 11:45 2429.60000000 2430.10000000 2427.10000000 2437.10000000 2425.71323984 16.03902820 230 1520513100 2018.03.08 12:45 2429.60000000 2440.10000000 2425.10000000 2442.10000000 2427.08340747 15.13373970 210 1520516700 2018.03.08 13:45 2440.60000000 2446.10000000 2439.60000000 2447.10000000 2428.89451152 14.13589156 259 1520520300 2018.03.08 14:45 2447.10000000 2479.10000000 2445.10000000 2518.60000000 2433.67598662 14.55006631 862 1520523900 2018.03.08 15:45 2479.60000000 2488.10000000 2472.10000000 2490.10000000 2438.85922599 15.94048636 537 1520527500 2018.03.08 16:45 2487.10000000 2480.10000000 2472.60000000 2493.10000000 2442.78691875 16.28392508 448 1520531100 2018.03.08 17:45 2481.10000000 2504.60000000 2478.10000000 2506.60000000 2448.67387887 19.60129503 428 1520534700 2018.03.08 18:45 2506.10000000 2485.10000000 2475.10000000 2506.10000000 2452.14303326 20.72438934 409 1520538300 2018.03.08 19:45 2484.60000000 2486.10000000 2483.10000000 2488.10000000 2455.37703009 21.73715184 107 1520595900 2018.03.09 11:45 2507.60000000 2497.10000000 2477.10000000 2512.10000000 2459.35064628 23.10007720 436 1520599500 2018.03.09 12:45 2496.60000000 2490.60000000 2481.10000000 2503.60000000 2462.32677520 23.64753980 234 1520603100 2018.03.09 13:45 2491.10000000 2466.10000000 2459.60000000 2493.10000000 2462.68612994 23.22912589 208 1520606700 2018.03.09 14:45 2465.10000000 2495.10000000 2460.10000000 2498.60000000 2465.77316519 23.84640978 446 1520610300 2018.03.09 15:45 2494.10000000 2508.10000000 2493.10000000 2520.10000000 2469.80429231 25.16554415 343 1520613900 2018.03.09 16:45 2507.10000000 2529.10000000 2502.10000000 2529.10000000 2475.45150257 27.70597936 467 1520617500 2018.03.09 17:45 2529.60000000 2475.10000000 2464.10000000 2536.10000000 2475.41802613 27.11791677 855 1520621100 2018.03.09 18:45 2474.10000000 2453.60000000 2450.10000000 2476.60000000 2473.34011888 26.93231247 486 1520624700 2018.03.09 19:45 2454.60000000 2446.10000000 2441.60000000 2457.10000000 2470.74582185 27.24312765 219