Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 2446.10000000 2451.90000000 0.10000000 1.00000000 58.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1243382400 2009.05.27 00:00 2409.00000000 2509.00000000 2409.00000000 2530.00000000 2509.00000000 0.00000000 13335 1243468800 2009.05.28 00:00 2499.00000000 2583.00000000 2476.00000000 2598.00000000 2516.04761905 0.00000000 9109 1243555200 2009.05.29 00:00 2587.00000000 2588.00000000 2575.00000000 2646.00000000 2522.90022676 0.00000000 10972 1243814400 2009.06.01 00:00 2600.00000000 2641.00000000 2587.00000000 2646.00000000 2534.14782421 0.00000000 7210 1243900800 2009.06.02 00:00 2627.00000000 2671.00000000 2606.00000000 2675.00000000 2547.18136476 0.00000000 8171 1243987200 2009.06.03 00:00 2667.00000000 2734.00000000 2615.00000000 2752.00000000 2564.97361574 0.00000000 13939 1244073600 2009.06.04 00:00 2710.00000000 2708.00000000 2640.00000000 2729.00000000 2578.59517614 0.00000000 7927 1244160000 2009.06.05 00:00 2708.00000000 2707.00000000 2687.00000000 2766.00000000 2590.82420699 0.00000000 8126 1244419200 2009.06.08 00:00 2704.00000000 2699.00000000 2672.00000000 2726.00000000 2601.12666346 0.00000000 5865 1244505600 2009.06.09 00:00 2714.00000000 2768.00000000 2703.00000000 2783.00000000 2617.01936218 0.00000000 8342 1244592000 2009.06.10 00:00 2741.00000000 2763.00000000 2734.00000000 2800.00000000 2630.92228007 0.00000000 8454 1244678400 2009.06.11 00:00 2758.00000000 2813.00000000 2758.00000000 2823.00000000 2648.26301530 0.00000000 6787 1244764800 2009.06.12 00:00 2801.00000000 2761.00000000 2743.00000000 2805.00000000 2658.99987099 0.00000000 3789 1245024000 2009.06.15 00:00 2746.00000000 2601.00000000 2588.00000000 2747.00000000 2653.47607375 0.00000000 2789 1245110400 2009.06.16 00:00 2635.00000000 2623.00000000 2605.00000000 2650.00000000 2650.57359053 0.00000000 3362 1245196800 2009.06.17 00:00 2585.00000000 2514.00000000 2499.00000000 2585.00000000 2637.56658191 0.00000000 619 1245283200 2009.06.18 00:00 2530.00000000 2538.00000000 2520.00000000 2552.00000000 2628.08405030 0.00000000 130 1245369600 2009.06.19 00:00 2530.00000000 2505.00000000 2500.00000000 2536.00000000 2616.36175980 0.00000000 47 1245801600 2009.06.24 00:00 2523.00000000 2486.00000000 2477.00000000 2540.00000000 2603.94635410 0.00000000 33 1245974400 2009.06.26 00:00 2475.00000000 2525.00000000 2475.00000000 2538.00000000 2596.42765371 108.93251847 2 1246406400 2009.07.01 00:00 2477.00000000 2477.00000000 2477.00000000 2477.00000000 2585.05359145 114.93375018 4 1246838400 2009.07.06 00:00 2448.00000000 2448.00000000 2448.00000000 2448.00000000 2572.00086846 124.31131029 1 1247443200 2009.07.13 00:00 2634.00000000 2636.00000000 2634.00000000 2636.00000000 2578.09602384 122.32926836 3 1247529600 2009.07.14 00:00 2700.00000000 2700.00000000 2700.00000000 2700.00000000 2589.70592633 119.79076233 1 1247788800 2009.07.17 00:00 2670.00000000 2762.00000000 2660.00000000 2786.00000000 2606.11488573 119.05825718 8035 1248048000 2009.07.20 00:00 2773.00000000 2868.00000000 2773.00000000 2889.00000000 2631.05632518 124.35318573 9169 1248134400 2009.07.21 00:00 2855.00000000 2875.00000000 2837.00000000 2885.00000000 2654.28905612 132.82451398 6385 1248220800 2009.07.22 00:00 2857.00000000 2752.00000000 2729.00000000 2857.00000000 2663.59486030 134.31730648 9919 1248307200 2009.07.23 00:00 2772.00000000 2883.00000000 2771.00000000 2922.00000000 2684.49058789 144.10926804 9054 1248393600 2009.07.24 00:00 2868.00000000 2907.00000000 2833.00000000 2920.00000000 2705.68196047 154.52873212 7643 1248652800 2009.07.27 00:00 2920.00000000 2870.00000000 2847.00000000 2935.00000000 2721.33129757 161.86794440 4602 1248739200 2009.07.28 00:00 2880.00000000 2879.00000000 2861.00000000 2935.00000000 2736.34736447 168.74767589 5154 1248825600 2009.07.29 00:00 2862.00000000 2803.00000000 2780.00000000 2895.00000000 2742.69523452 171.43563577 6632 1248912000 2009.07.30 00:00 2798.00000000 2898.00000000 2798.00000000 2930.00000000 2757.48616456 176.49217704 9186 1248998400 2009.07.31 00:00 2898.00000000 2892.00000000 2845.00000000 2903.00000000 2770.29700603 180.29862541 4696 1249257600 2009.08.03 00:00 2910.00000000 2935.00000000 2860.00000000 2964.00000000 2785.98300546 178.96539660 11750 1249344000 2009.08.04 00:00 2935.00000000 2945.00000000 2880.00000000 2952.00000000 2801.12748113 177.39146798 7295 1249430400 2009.08.05 00:00 2945.00000000 2862.00000000 2852.00000000 2945.00000000 2806.92486388 166.31662008 7485 1249516800 2009.08.06 00:00 2867.00000000 2810.00000000 2808.00000000 2892.00000000 2807.21773399 150.08061108 8315 1249603200 2009.08.07 00:00 2803.00000000 2837.00000000 2791.00000000 2850.00000000 2810.05414027 136.47023335 9951 1249862400 2009.08.10 00:00 2853.00000000 2899.00000000 2834.00000000 2964.00000000 2818.52517453 115.43405713 8487 1249948800 2009.08.11 00:00 2871.00000000 2824.00000000 2792.00000000 2904.00000000 2819.04658648 80.23729288 9327 1250035200 2009.08.12 00:00 2795.00000000 2862.00000000 2778.00000000 2869.00000000 2823.13738777 67.76934700 13854 1250121600 2009.08.13 00:00 2855.00000000 2899.00000000 2845.00000000 2927.00000000 2830.36239846 59.97533289 8416 1250208000 2009.08.14 00:00 2885.00000000 2820.00000000 2817.00000000 2907.00000000 2829.37550337 58.65197144 8856 1250467200 2009.08.17 00:00 2811.00000000 2722.00000000 2720.00000000 2820.00000000 2819.14926495 68.16355803 3367 1250553600 2009.08.18 00:00 2722.00000000 2744.00000000 2700.00000000 2761.00000000 2811.99219210 72.77552498 180 1250640000 2009.08.19 00:00 2718.00000000 2868.00000000 2695.00000000 2954.00000000 2817.32626904 69.36378750 238 1250726400 2009.08.20 00:00 2874.00000000 2908.00000000 2874.00000000 2916.00000000 2825.96186247 66.01616307 51 1250812800 2009.08.21 00:00 2931.00000000 2949.00000000 2923.00000000 2982.00000000 2837.67978033 63.99863106 71 1251072000 2009.08.24 00:00 2932.00000000 2911.00000000 2905.00000000 2965.00000000 2844.66265839 63.26645427 39 1251158400 2009.08.25 00:00 2976.00000000 2998.00000000 2955.00000000 3001.00000000 2859.26621473 67.91897266 23 1251331200 2009.08.27 00:00 2894.00000000 2796.00000000 2780.00000000 2894.00000000 2853.24086095 69.33847813 18 1251417600 2009.08.28 00:00 2800.00000000 2780.00000000 2780.00000000 2800.00000000 2846.26554086 71.84264450 13 1251676800 2009.08.31 00:00 2762.00000000 2772.00000000 2750.00000000 2782.00000000 2839.19263221 74.39847501 15 1251763200 2009.09.01 00:00 2819.00000000 2804.00000000 2797.00000000 2838.00000000 2835.84095295 72.28511369 6 1252368000 2009.09.08 00:00 2971.00000000 2940.00000000 2939.00000000 2971.00000000 2845.76086219 70.59985735 9 1252540800 2009.09.10 00:00 3015.00000000 3045.00000000 2998.00000000 3066.00000000 2864.73601817 82.45248990 12 1252886400 2009.09.14 00:00 2957.00000000 3011.00000000 2957.00000000 3052.00000000 2878.66592120 88.20986738 20 1253059200 2009.09.16 00:00 3130.00000000 3074.00000000 2920.00000000 3150.00000000 2897.26916680 99.24728857 22989 1253145600 2009.09.17 00:00 3075.00000000 3074.00000000 3062.00000000 3110.00000000 2914.10067473 109.26061713 4531 1253232000 2009.09.18 00:00 3047.00000000 3112.00000000 3025.00000000 3130.00000000 2932.94822952 119.20233465 7519 1253491200 2009.09.21 00:00 3099.00000000 3076.00000000 3032.00000000 3119.00000000 2946.57220766 125.10508636 6686 1253577600 2009.09.22 00:00 3095.00000000 3170.00000000 3091.00000000 3175.00000000 2967.85104502 138.73541122 7875 1253664000 2009.09.23 00:00 3169.00000000 3155.00000000 3136.00000000 3219.00000000 2985.67475502 144.98958037 6325 1253750400 2009.09.24 00:00 3136.00000000 3066.00000000 3055.00000000 3136.00000000 2993.32477835 135.20047902 7734 1253836800 2009.09.25 00:00 3055.00000000 3083.00000000 3035.00000000 3114.00000000 3001.86527565 126.01778644 3623 1254096000 2009.09.28 00:00 3077.00000000 3085.00000000 3054.00000000 3094.00000000 3009.78286845 124.79385923 2683 1254182400 2009.09.29 00:00 3066.00000000 3056.00000000 3020.00000000 3106.00000000 3014.18450002 123.63957049 4935 1254268800 2009.09.30 00:00 3075.00000000 3140.00000000 3066.00000000 3158.00000000 3026.16692859 127.16893335 9778 1254355200 2009.10.01 00:00 3140.00000000 3092.00000000 3070.00000000 3155.00000000 3032.43674492 126.04214975 7736 1254441600 2009.10.02 00:00 3083.00000000 3001.00000000 2975.00000000 3083.00000000 3029.44276921 125.66175520 13959 1254700800 2009.10.05 00:00 3015.00000000 3240.00000000 2967.00000000 3268.00000000 3049.49583881 123.73221475 18019 1254787200 2009.10.06 00:00 3242.00000000 3211.00000000 3162.00000000 3248.00000000 3064.87718749 113.51265536 9440 1254873600 2009.10.07 00:00 3206.00000000 3242.00000000 3206.00000000 3257.00000000 3081.74602678 99.04218396 4822 1254960000 2009.10.08 00:00 3245.00000000 3244.00000000 3232.00000000 3280.00000000 3097.19878613 82.23363668 6948 1255046400 2009.10.09 00:00 3247.00000000 3243.00000000 3175.00000000 3329.00000000 3111.08461603 78.24011017 7718 1255305600 2009.10.12 00:00 3176.00000000 3068.00000000 3050.00000000 3185.00000000 3106.98131926 78.12564480 11145 1255392000 2009.10.13 00:00 3091.00000000 3096.00000000 3085.00000000 3162.00000000 3105.93547933 75.43697108 6887 1255478400 2009.10.14 00:00 3103.00000000 3149.00000000 3103.00000000 3173.00000000 3110.03686225 74.50279062 5502 1255564800 2009.10.15 00:00 3160.00000000 3267.00000000 3160.00000000 3272.00000000 3124.98573251 77.78960420 9710 1255651200 2009.10.16 00:00 3250.00000000 3273.00000000 3208.00000000 3287.00000000 3139.08232942 81.80647619 7882 1255910400 2009.10.19 00:00 3271.00000000 3305.00000000 3241.00000000 3328.00000000 3154.88401233 86.48994709 8003 1255996800 2009.10.20 00:00 3297.00000000 3333.00000000 3297.00000000 3345.00000000 3171.84743973 94.42872961 7373 1256083200 2009.10.21 00:00 3345.00000000 3384.00000000 3324.00000000 3387.00000000 3192.05244547 106.18981506 8669 1256169600 2009.10.22 00:00 3372.00000000 3392.00000000 3327.00000000 3394.00000000 3211.09506971 112.79855159 6347 1256256000 2009.10.23 00:00 3392.00000000 3365.00000000 3348.00000000 3412.00000000 3225.75268212 115.56340575 8178 1256515200 2009.10.26 00:00 3370.00000000 3354.00000000 3283.00000000 3405.00000000 3237.96671239 115.79825489 10506 1256601600 2009.10.27 00:00 3374.00000000 3347.00000000 3315.00000000 3384.00000000 3248.35083502 111.66794954 6301 1256688000 2009.10.28 00:00 3349.00000000 3328.00000000 3263.00000000 3349.00000000 3255.93646978 110.82654183 11677 1256774400 2009.10.29 00:00 3330.00000000 3355.00000000 3280.00000000 3366.00000000 3265.37109171 106.97948380 7502 1256860800 2009.10.30 00:00 3345.00000000 3297.00000000 3290.00000000 3347.00000000 3268.38336869 89.18070513 11234 1257120000 2009.11.02 00:00 3297.00000000 3250.00000000 3230.00000000 3318.00000000 3266.63257167 89.19963052 12048 1257206400 2009.11.03 00:00 3248.00000000 3274.00000000 3223.00000000 3301.00000000 3267.33423151 88.25337432 10156 1257292800 2009.11.04 00:00 3284.00000000 3272.00000000 3244.00000000 3315.00000000 3267.77859041 88.01576159 12337 1257379200 2009.11.05 00:00 3257.00000000 3218.00000000 3188.00000000 3274.00000000 3263.03777228 89.25542273 13267 1257465600 2009.11.06 00:00 3213.00000000 3186.00000000 3178.00000000 3245.00000000 3255.70084159 92.09829760 11531 1257724800 2009.11.09 00:00 3215.00000000 3162.00000000 3155.00000000 3228.00000000 3246.77695191 87.63034325 15844 1257811200 2009.11.10 00:00 3170.00000000 3089.00000000 3055.00000000 3178.00000000 3231.75057554 94.92790402 11234 1257897600 2009.11.11 00:00 3094.00000000 3152.00000000 3074.00000000 3158.00000000 3224.15528263 98.89305270 10125 1257984000 2009.11.12 00:00 3143.00000000 3073.00000000 3066.00000000 3150.00000000 3209.75954143 111.22310579 7150 1258070400 2009.11.13 00:00 3086.00000000 3073.00000000 3039.00000000 3088.00000000 3196.73482320 120.81337366 8355 1258329600 2009.11.16 00:00 3080.00000000 3092.00000000 3080.00000000 3130.00000000 3186.76007813 125.36503400 1175 1258416000 2009.11.17 00:00 3102.00000000 3086.00000000 3072.00000000 3103.00000000 3177.16388021 127.35644365 144 1258502400 2009.11.18 00:00 3115.00000000 3199.00000000 3099.00000000 3229.00000000 3179.24351067 117.88340786 147 1258588800 2009.11.19 00:00 3191.00000000 3141.00000000 3141.00000000 3198.00000000 3175.60127156 109.47523989 60 1258675200 2009.11.20 00:00 3144.00000000 3245.00000000 3133.00000000 3261.00000000 3182.21067427 100.12813839 53 1258934400 2009.11.23 00:00 3249.00000000 3242.00000000 3232.00000000 3258.00000000 3187.90489576 92.26327488 29 1259020800 2009.11.24 00:00 3224.00000000 3205.00000000 3200.00000000 3224.00000000 3189.53300093 85.05738872 50 1259107200 2009.11.25 00:00 3286.00000000 3278.00000000 3268.00000000 3287.00000000 3197.95842941 81.58159460 27 1259280000 2009.11.27 00:00 3228.00000000 3232.00000000 3166.00000000 3235.00000000 3201.20048375 74.52202682 36 1259539200 2009.11.30 00:00 3263.00000000 3214.00000000 3206.00000000 3263.00000000 3202.41948530 71.73493984 22 1259625600 2009.12.01 00:00 3244.00000000 3315.00000000 3244.00000000 3358.00000000 3213.14143908 78.12465479 63 1259712000 2009.12.02 00:00 3335.00000000 3317.00000000 3314.00000000 3338.00000000 3223.03273060 83.79821447 98 1260144000 2009.12.07 00:00 3351.00000000 3379.00000000 3351.00000000 3383.00000000 3237.88675626 95.78596564 19 1260230400 2009.12.08 00:00 3354.00000000 3368.00000000 3350.00000000 3375.00000000 3250.27849376 105.04613350 19 1260489600 2009.12.11 00:00 3423.00000000 3409.00000000 3400.00000000 3437.00000000 3265.39482768 115.87335180 13 1260921600 2009.12.16 00:00 3385.00000000 3498.00000000 3377.00000000 3510.00000000 3287.54770124 132.81869043 14643 1261008000 2009.12.17 00:00 3476.00000000 3424.00000000 3400.00000000 3490.00000000 3300.54315826 133.49479827 10124 1261094400 2009.12.18 00:00 3455.00000000 3251.00000000 3249.00000000 3469.00000000 3295.82476224 128.08191640 15613 1261353600 2009.12.21 00:00 3265.00000000 3251.00000000 3248.00000000 3310.00000000 3291.55573726 117.23207178 7699 1261440000 2009.12.22 00:00 3275.00000000 3265.00000000 3237.00000000 3298.00000000 3289.02661943 106.25644905 6461 1261526400 2009.12.23 00:00 3275.00000000 3251.00000000 3246.00000000 3290.00000000 3285.40503663 96.74000998 3190 1261612800 2009.12.24 00:00 3277.00000000 3271.00000000 3268.00000000 3282.00000000 3284.03312838 85.96047135 1376 1261958400 2009.12.28 00:00 3287.00000000 3230.00000000 3223.00000000 3299.00000000 3278.88711615 85.17240251 2926 1262044800 2009.12.29 00:00 3232.00000000 3237.00000000 3230.00000000 3275.00000000 3274.89786699 80.80044500 3982 1262131200 2009.12.30 00:00 3231.00000000 3247.00000000 3231.00000000 3269.00000000 3272.24092728 81.44053582 2655 1262217600 2009.12.31 00:00 3253.00000000 3289.00000000 3232.00000000 3321.00000000 3273.83702944 80.78258805 5648 1262563200 2010.01.04 00:00 3288.00000000 3256.00000000 3245.00000000 3311.00000000 3272.13826473 79.95952206 6405 1262649600 2010.01.05 00:00 3250.00000000 3321.00000000 3246.00000000 3333.00000000 3276.79176333 79.13212269 6831 1262736000 2010.01.06 00:00 3300.00000000 3292.00000000 3272.00000000 3306.00000000 3278.24016682 78.07495707 6481 1262822400 2010.01.07 00:00 3278.00000000 3309.00000000 3257.00000000 3313.00000000 3281.16967474 75.92777492 6957 1262908800 2010.01.08 00:00 3281.00000000 3296.00000000 3281.00000000 3326.00000000 3282.58208667 75.13229738 4606 1263168000 2010.01.11 00:00 3307.00000000 3343.00000000 3307.00000000 3347.00000000 3288.33617366 74.11618175 7729 1263254400 2010.01.12 00:00 3333.00000000 3342.00000000 3282.00000000 3352.00000000 3293.44701426 71.10862401 8932 1263340800 2010.01.13 00:00 3326.00000000 3389.00000000 3307.00000000 3400.00000000 3302.54729862 71.01394176 7523 1263427200 2010.01.14 00:00 3363.00000000 3392.00000000 3363.00000000 3418.00000000 3311.06660351 69.72262200 6213 1263513600 2010.01.15 00:00 3400.00000000 3400.00000000 3380.00000000 3429.00000000 3319.53645080 61.00220312 6393 1263859200 2010.01.19 00:00 3428.00000000 3461.00000000 3402.00000000 3473.00000000 3333.00916977 68.98456356 9014 1263945600 2010.01.20 00:00 3450.00000000 3422.00000000 3413.00000000 3458.00000000 3341.48448693 72.29226930 6239 1264032000 2010.01.21 00:00 3414.00000000 3431.00000000 3411.00000000 3485.00000000 3350.00977389 74.95961262 6507 1264118400 2010.01.22 00:00 3432.00000000 3425.00000000 3356.00000000 3443.00000000 3357.15170019 76.63389683 10254 1264377600 2010.01.25 00:00 3423.00000000 3406.00000000 3382.00000000 3423.00000000 3361.80391922 75.02637511 4837 1264464000 2010.01.26 00:00 3395.00000000 3363.00000000 3312.00000000 3410.00000000 3361.91783167 72.25759755 11964 1264550400 2010.01.27 00:00 3357.00000000 3268.00000000 3172.00000000 3370.00000000 3352.97327628 67.52476389 19833 1264636800 2010.01.28 00:00 3275.00000000 3260.00000000 3211.00000000 3287.00000000 3344.11867853 65.32330605 12089 1264723200 2010.01.29 00:00 3285.00000000 3184.00000000 3175.00000000 3287.00000000 3328.86928058 72.51953833 12055 1264982400 2010.02.01 00:00 3191.00000000 3152.00000000 3143.00000000 3203.00000000 3312.02458719 85.17182685 10187 1265068800 2010.02.02 00:00 3150.00000000 3132.00000000 3040.00000000 3154.00000000 3294.87938841 98.01791992 15805 1265155200 2010.02.03 00:00 3136.00000000 3144.00000000 3070.00000000 3154.00000000 3280.50992285 107.96228637 12085 1265241600 2010.02.04 00:00 3130.00000000 3090.00000000 3060.00000000 3150.00000000 3262.36612067 121.98199437 12914 1265328000 2010.02.05 00:00 3062.00000000 2972.00000000 2965.00000000 3090.00000000 3234.71220442 146.55617513 14250 1265587200 2010.02.08 00:00 3008.00000000 3019.00000000 2955.00000000 3029.00000000 3214.16818495 160.90389046 14284 1265673600 2010.02.09 00:00 3019.00000000 3003.00000000 2978.00000000 3020.00000000 3194.05692924 172.18689111 10653 1265760000 2010.02.10 00:00 2988.00000000 3012.00000000 2967.00000000 3027.00000000 3176.71817407 179.78254175 7571 1265846400 2010.02.11 00:00 3027.00000000 3089.00000000 3006.00000000 3100.00000000 3168.36406226 177.29700693 4953 1265932800 2010.02.12 00:00 3094.00000000 3093.00000000 3019.00000000 3124.00000000 3161.18653252 173.08149612 923 1266278400 2010.02.16 00:00 3115.00000000 3153.00000000 3115.00000000 3165.00000000 3160.40686275 164.85221352 168 1266364800 2010.02.17 00:00 3120.00000000 3079.00000000 3060.00000000 3150.00000000 3152.65382821 153.06508739 172 1266451200 2010.02.18 00:00 3075.00000000 3071.00000000 3066.00000000 3096.00000000 3144.87727314 142.90972213 57 1266537600 2010.02.19 00:00 3084.00000000 3098.00000000 3054.00000000 3114.00000000 3140.41277094 128.49602468 41 1266796800 2010.02.22 00:00 3099.00000000 3074.00000000 3054.00000000 3141.00000000 3134.08774513 112.38223009 36 1266883200 2010.02.23 00:00 3068.00000000 2931.00000000 2906.00000000 3068.00000000 3114.74605512 102.04089823 47 1266969600 2010.02.24 00:00 2947.00000000 2955.00000000 2903.00000000 2965.00000000 3099.53214511 89.74034374 29 1267056000 2010.02.25 00:00 2948.00000000 2917.00000000 2896.00000000 2963.00000000 3082.14813129 87.31702197 147 1267142400 2010.02.26 00:00 2938.00000000 2917.00000000 2914.00000000 2942.00000000 3066.41973783 82.31761670 46 1267401600 2010.03.01 00:00 2917.00000000 2855.00000000 2817.00000000 2917.00000000 3046.28452471 87.02153273 42 1267488000 2010.03.02 00:00 2875.00000000 2819.00000000 2816.00000000 2875.00000000 3024.63837950 94.74859520 11 1267660800 2010.03.04 00:00 2808.00000000 2812.00000000 2800.00000000 2814.00000000 3004.38710526 101.40270957 10 1268006400 2010.03.08 00:00 2868.00000000 2827.00000000 2820.00000000 2868.00000000 2987.49309523 103.23214085 18 1268092800 2010.03.09 00:00 2810.00000000 2787.00000000 2761.00000000 2810.00000000 2968.39851473 109.52811092 35 1268179200 2010.03.10 00:00 2791.00000000 2838.00000000 2791.00000000 2840.00000000 2955.97960857 113.91495679 4 1268611200 2010.03.15 00:00 2832.00000000 2853.00000000 2832.00000000 2871.00000000 2946.17202680 116.04591888 31 1268697600 2010.03.16 00:00 2835.00000000 2835.00000000 2835.00000000 2835.00000000 2935.58421472 118.87888182 1 1268784000 2010.03.17 00:00 2858.00000000 2905.00000000 2855.00000000 2941.00000000 2932.67143237 118.12136316 7328 1268870400 2010.03.18 00:00 2908.00000000 2893.00000000 2873.00000000 2963.00000000 2928.89320072 113.33940690 8337 1268956800 2010.03.19 00:00 2882.00000000 2834.00000000 2804.00000000 2913.00000000 2919.85575303 109.17112858 6328 1269216000 2010.03.22 00:00 2844.00000000 2873.00000000 2782.00000000 2898.00000000 2915.39330036 96.07392778 7125 1269302400 2010.03.23 00:00 2880.00000000 2895.00000000 2857.00000000 2935.00000000 2913.45108128 88.62549169 6560 1269388800 2010.03.24 00:00 2886.00000000 2833.00000000 2804.00000000 2886.00000000 2905.78907354 81.23306780 7187 1269475200 2010.03.25 00:00 2833.00000000 2820.00000000 2782.00000000 2854.00000000 2897.61868558 68.27243506 7531 1269561600 2010.03.26 00:00 2820.00000000 2854.00000000 2796.00000000 2872.00000000 2893.46452505 54.10602974 5678 1269820800 2010.03.29 00:00 2854.00000000 2925.00000000 2854.00000000 2932.00000000 2896.46790362 55.70151566 6338 1269907200 2010.03.30 00:00 2925.00000000 2969.00000000 2925.00000000 2980.00000000 2903.37572232 60.85894659 9423 1269993600 2010.03.31 00:00 2960.00000000 2969.00000000 2891.00000000 2991.00000000 2909.62565353 66.48673253 8764 1270080000 2010.04.01 00:00 2964.00000000 2990.00000000 2941.00000000 3000.00000000 2917.28035319 73.59839871 8891 1270425600 2010.04.05 00:00 2979.00000000 2953.00000000 2926.00000000 2985.00000000 2920.68222432 74.77470948 6796 1270512000 2010.04.06 00:00 2959.00000000 2913.00000000 2860.00000000 2980.00000000 2919.95058390 70.82824605 10325 1270598400 2010.04.07 00:00 2882.00000000 2855.00000000 2845.00000000 2900.00000000 2913.76481401 64.82211471 10474 1270684800 2010.04.08 00:00 2850.00000000 2861.00000000 2834.00000000 2894.00000000 2908.73959363 60.64854884 10264 1270771200 2010.04.09 00:00 2864.00000000 2856.00000000 2841.00000000 2891.00000000 2903.71677519 53.61993485 11355 1271030400 2010.04.12 00:00 2870.00000000 2919.00000000 2851.00000000 2933.00000000 2905.17232041 52.07843264 9382 1271116800 2010.04.13 00:00 2920.00000000 2868.00000000 2817.00000000 2926.00000000 2901.63209942 50.57016450 9592 1271203200 2010.04.14 00:00 2872.00000000 2890.00000000 2866.00000000 2902.00000000 2900.52428042 48.22736127 5817 1271289600 2010.04.15 00:00 2891.00000000 2876.00000000 2836.00000000 2900.00000000 2898.18863467 48.18699013 3539 1271376000 2010.04.16 00:00 2888.00000000 2965.00000000 2887.00000000 2968.00000000 2904.55162184 51.12182079 2777 1271635200 2010.04.19 00:00 2920.00000000 2942.00000000 2920.00000000 2968.00000000 2908.11813405 49.70509986 263 1271721600 2010.04.20 00:00 2937.00000000 3031.00000000 2937.00000000 3045.00000000 2919.82116890 57.23258887 64 1271808000 2010.04.21 00:00 3037.00000000 3073.00000000 3036.00000000 3074.00000000 2934.40962901 68.41779007 23 1271894400 2010.04.22 00:00 3075.00000000 3125.00000000 3054.00000000 3138.00000000 2952.56109291 79.84092316 51 1272240000 2010.04.26 00:00 3210.00000000 3219.00000000 3210.00000000 3232.00000000 2977.93622692 98.41148699 5 1272412800 2010.04.28 00:00 3187.00000000 3184.00000000 3176.00000000 3210.00000000 2997.56134816 108.48931839 38 1272499200 2010.04.29 00:00 3198.00000000 3198.00000000 3198.00000000 3198.00000000 3016.65074358 120.18083392 1 1272931200 2010.05.04 00:00 3222.00000000 3159.00000000 3138.00000000 3222.00000000 3030.20781562 127.22858360 14 1273104000 2010.05.06 00:00 3215.00000000 3190.00000000 3181.00000000 3215.00000000 3045.42611889 135.37181125 16 1273190400 2010.05.07 00:00 3118.00000000 3000.00000000 3000.00000000 3118.00000000 3041.09982185 133.91817176 16 1273449600 2010.05.10 00:00 3061.00000000 3061.00000000 3061.00000000 3061.00000000 3042.99507692 133.00420187 1 1273536000 2010.05.11 00:00 3010.00000000 2955.00000000 2945.00000000 3010.00000000 3034.61459340 129.50740831 4 1273795200 2010.05.14 00:00 2908.00000000 2812.00000000 2806.00000000 2912.00000000 3013.41320355 130.41783269 12428 1274054400 2010.05.17 00:00 2812.00000000 2814.00000000 2767.00000000 2824.00000000 2994.42146988 133.96639825 10139 1274140800 2010.05.18 00:00 2834.00000000 2849.00000000 2804.00000000 2855.00000000 2980.57180608 136.28177149 10964 1274227200 2010.05.19 00:00 2807.00000000 2830.00000000 2791.00000000 2842.00000000 2966.23163408 142.61277235 10850 1274313600 2010.05.20 00:00 2830.00000000 2839.00000000 2790.00000000 2852.00000000 2954.11433559 147.12259172 6917 1274400000 2010.05.21 00:00 2839.00000000 2895.00000000 2811.00000000 2899.00000000 2948.48439887 148.90326955 11391 1274659200 2010.05.24 00:00 2881.00000000 2915.00000000 2855.00000000 2919.00000000 2945.29540850 149.40595050 8055 1274745600 2010.05.25 00:00 2886.00000000 2922.00000000 2874.00000000 2938.00000000 2943.07679817 150.26776457 6975 1274832000 2010.05.26 00:00 2926.00000000 2904.00000000 2869.00000000 2943.00000000 2939.35519834 151.93725667 10431 1274918400 2010.05.27 00:00 2920.00000000 2973.00000000 2899.00000000 3018.00000000 2942.55946517 149.56539908 8886 1275004800 2010.05.28 00:00 2984.00000000 2965.00000000 2946.00000000 3001.00000000 2944.69665896 146.09625497 7173 1275350400 2010.06.01 00:00 2959.00000000 2990.00000000 2889.00000000 3000.00000000 2949.01126287 139.65428201 8574 1275436800 2010.06.02 00:00 2976.00000000 3042.00000000 2972.00000000 3050.00000000 2957.86733307 126.14173963 11859 1275523200 2010.06.03 00:00 3049.00000000 3048.00000000 3039.00000000 3065.00000000 2966.45139659 116.87601564 7299 1275609600 2010.06.04 00:00 3048.00000000 2919.00000000 2894.00000000 3067.00000000 2961.93221596 104.88390538 16300 1275868800 2010.06.07 00:00 2911.00000000 2927.00000000 2903.00000000 2956.00000000 2958.60533825 94.87693039 10424 1275955200 2010.06.08 00:00 2939.00000000 2962.00000000 2932.00000000 2969.00000000 2958.92863937 79.64247089 8764 1276041600 2010.06.09 00:00 2967.00000000 2972.00000000 2942.00000000 2991.00000000 2960.17353086 79.63319712 8925 1276128000 2010.06.10 00:00 2970.00000000 2919.00000000 2890.00000000 3004.00000000 2956.25224220 75.09070119 7905 1276214400 2010.06.11 00:00 2909.00000000 2919.00000000 2907.00000000 2999.00000000 2952.70440961 73.95235867 7112 1276473600 2010.06.14 00:00 2957.00000000 2953.00000000 2933.00000000 2983.00000000 2952.73256108 66.93630813 3744 1276560000 2010.06.15 00:00 2953.00000000 2933.00000000 2905.00000000 2966.00000000 2950.85326955 58.90648523 9656 1276646400 2010.06.16 00:00 2924.00000000 2911.00000000 2904.00000000 2947.00000000 2947.05772007 54.21410589 3873 1276732800 2010.06.17 00:00 2929.00000000 2914.00000000 2892.00000000 2929.00000000 2943.90936578 47.76067981 330 1276819200 2010.06.18 00:00 2920.00000000 2932.00000000 2901.00000000 2954.00000000 2942.77514046 41.75329076 109 1277078400 2010.06.21 00:00 2970.00000000 2959.00000000 2950.00000000 2970.00000000 2944.32036518 40.31973485 30 1277164800 2010.06.22 00:00 2950.00000000 3032.00000000 2915.00000000 3053.00000000 2952.67080659 43.14850478 52 1277251200 2010.06.23 00:00 3010.00000000 3040.00000000 2992.00000000 3045.00000000 2960.98787263 46.17025959 35 1277424000 2010.06.25 00:00 3087.00000000 3092.00000000 3072.00000000 3106.00000000 2973.46521809 52.49585405 11 1277769600 2010.06.29 00:00 3075.00000000 2948.00000000 2921.00000000 3075.00000000 2971.03995923 52.64715967 9 1277856000 2010.06.30 00:00 2902.00000000 2894.00000000 2840.00000000 2911.00000000 2963.70282025 55.10227748 15 1277942400 2010.07.01 00:00 2840.00000000 2969.00000000 2840.00000000 2978.00000000 2964.20731356 54.79771275 31 1278460800 2010.07.07 00:00 2941.00000000 2941.00000000 2941.00000000 2941.00000000 2961.99709322 52.05654359 2 1278633600 2010.07.09 00:00 2963.00000000 2963.00000000 2963.00000000 2963.00000000 2962.09260816 48.38867999 13 1278892800 2010.07.12 00:00 2962.00000000 2962.00000000 2962.00000000 2962.00000000 2962.08378833 47.41864766 1 1279065600 2010.07.14 00:00 3131.00000000 3134.00000000 3131.00000000 3142.00000000 2978.45676087 61.29515711 8 1279152000 2010.07.15 00:00 3067.00000000 3067.00000000 3067.00000000 3067.00000000 2986.88945031 65.60297631 1 1279238400 2010.07.16 00:00 3155.00000000 3165.00000000 3138.00000000 3210.00000000 3003.85235981 79.50206901 12013 1279497600 2010.07.19 00:00 3180.00000000 2981.00000000 2946.00000000 3185.00000000 3001.67594459 76.88516617 19422 1279584000 2010.07.20 00:00 2997.00000000 2977.00000000 2932.00000000 3025.00000000 2999.32585463 74.45063388 9792 1279670400 2010.07.21 00:00 2995.00000000 2935.00000000 2924.00000000 3007.00000000 2993.19958276 74.39425517 6513 1279756800 2010.07.22 00:00 2943.00000000 2916.00000000 2902.00000000 2970.00000000 2985.84724154 74.88862828 8354 1279843200 2010.07.23 00:00 2932.00000000 2966.00000000 2916.00000000 2973.00000000 2983.95702806 73.24419189 6912 1280102400 2010.07.26 00:00 2959.00000000 2973.00000000 2945.00000000 3007.00000000 2982.91350158 71.72528391 4588 1280188800 2010.07.27 00:00 2965.00000000 2980.00000000 2954.00000000 3026.00000000 2982.63602524 70.86571447 5769 1280275200 2010.07.28 00:00 3002.00000000 3010.00000000 2983.00000000 3024.00000000 2985.24211807 70.44200968 4575 1280361600 2010.07.29 00:00 3011.00000000 3046.00000000 2996.00000000 3064.00000000 2991.02858302 70.16946282 7212 1280448000 2010.07.30 00:00 3036.00000000 3091.00000000 3028.00000000 3095.00000000 3000.54967035 72.20701120 6279 1280707200 2010.08.02 00:00 3081.00000000 3082.00000000 3040.00000000 3108.00000000 3008.30684460 72.08400424 9590 1280793600 2010.08.03 00:00 3082.00000000 3058.00000000 3046.00000000 3112.00000000 3013.03952607 72.01870905 10423 1280880000 2010.08.04 00:00 3073.00000000 3118.00000000 3066.00000000 3169.00000000 3023.03576168 71.10381056 15774 1280966400 2010.08.05 00:00 3145.00000000 3113.00000000 3092.00000000 3156.00000000 3031.60378438 73.30101155 7591 1281052800 2010.08.06 00:00 3132.00000000 3006.00000000 2976.00000000 3132.00000000 3029.16532872 70.56620331 17273 1281312000 2010.08.09 00:00 2988.00000000 3012.00000000 2958.00000000 3029.00000000 3027.53053551 69.13409205 7897 1281398400 2010.08.10 00:00 2989.00000000 2906.00000000 2880.00000000 2989.00000000 3015.95619880 73.62301287 11894 1281484800 2010.08.11 00:00 2906.00000000 2854.00000000 2836.00000000 2934.00000000 3000.53179891 78.58542332 11898 1281571200 2010.08.12 00:00 2861.00000000 2876.00000000 2838.00000000 2899.00000000 2988.67162759 83.27854731 7510 1281657600 2010.08.13 00:00 2877.00000000 2854.00000000 2842.00000000 2879.00000000 2975.84575829 80.16940218 3213 1281916800 2010.08.16 00:00 2860.00000000 2838.00000000 2827.00000000 2882.00000000 2962.71759084 87.58848279 8397 1282003200 2010.08.17 00:00 2849.00000000 2838.00000000 2810.00000000 2865.00000000 2950.83972504 94.01526534 4638 1282089600 2010.08.18 00:00 2845.00000000 2839.00000000 2828.00000000 2876.00000000 2940.18832266 99.73859875 533 1282176000 2010.08.19 00:00 2839.00000000 2849.00000000 2833.00000000 2867.00000000 2931.50372050 104.15612028 57 1282262400 2010.08.20 00:00 2846.00000000 2790.00000000 2781.00000000 2863.00000000 2918.02717569 112.47021854 80 1282521600 2010.08.23 00:00 2790.00000000 2798.00000000 2777.00000000 2815.00000000 2906.59601610 118.45846988 35 1282608000 2010.08.24 00:00 2786.00000000 2777.00000000 2736.00000000 2790.00000000 2894.25353838 124.59586540 18 1282780800 2010.08.26 00:00 2709.00000000 2710.00000000 2709.00000000 2724.00000000 2876.70558234 133.64047253 12 1283904000 2010.09.08 00:00 2690.00000000 2684.00000000 2675.00000000 2693.00000000 2858.35266974 140.16444017 13 1284508800 2010.09.15 00:00 2655.00000000 2655.00000000 2655.00000000 2655.00000000 2838.98574881 142.58821842 1 1284595200 2010.09.16 00:00 2694.00000000 2739.00000000 2694.00000000 2784.00000000 2829.46329654 135.93347151 12055 1284681600 2010.09.17 00:00 2760.00000000 2746.00000000 2725.00000000 2825.00000000 2821.51441116 128.86437013 9015 1284940800 2010.09.20 00:00 2737.00000000 2716.00000000 2695.00000000 2769.00000000 2811.46541962 114.18857504 5784 1285027200 2010.09.21 00:00 2716.00000000 2779.00000000 2682.00000000 2796.00000000 2808.37347489 92.55528429 9859 1285113600 2010.09.22 00:00 2776.00000000 2762.00000000 2746.00000000 2834.00000000 2803.95695347 81.70955993 9006 1285200000 2010.09.23 00:00 2756.00000000 2780.00000000 2751.00000000 2799.00000000 2801.67533886 66.93496005 4427 1285286400 2010.09.24 00:00 2775.00000000 2794.00000000 2768.00000000 2823.00000000 2800.94435420 62.55877245 6197 1285545600 2010.09.27 00:00 2829.00000000 2839.00000000 2791.00000000 2850.00000000 2804.56870142 63.14577001 6563 1285632000 2010.09.28 00:00 2832.00000000 2817.00000000 2800.00000000 2844.00000000 2805.75263462 61.63681640 6845 1285718400 2010.09.29 00:00 2806.00000000 2865.00000000 2806.00000000 2880.00000000 2811.39524085 64.59271079 8673 1285804800 2010.09.30 00:00 2875.00000000 2814.00000000 2636.00000000 2888.00000000 2811.64331315 64.44399312 14791 1285891200 2010.10.01 00:00 2831.00000000 2783.00000000 2763.00000000 2896.00000000 2808.91537856 63.06074484 10700 1286150400 2010.10.04 00:00 2771.00000000 2736.00000000 2731.00000000 2784.00000000 2801.97105679 61.05648193 6788 1286236800 2010.10.05 00:00 2753.00000000 2714.00000000 2700.00000000 2763.00000000 2793.59286091 58.76453239 7911 1286323200 2010.10.06 00:00 2729.00000000 2744.00000000 2714.00000000 2752.00000000 2788.86973130 57.49033643 4965 1286409600 2010.10.07 00:00 2746.00000000 2740.00000000 2736.00000000 2795.00000000 2784.21547118 56.30735589 6503 1286496000 2010.10.08 00:00 2755.00000000 2803.00000000 2718.00000000 2826.00000000 2786.00447392 57.19985766 7406 1286755200 2010.10.11 00:00 2808.00000000 2853.00000000 2798.00000000 2873.00000000 2792.38500021 58.95729586 10307 1286841600 2010.10.12 00:00 2859.00000000 2850.00000000 2817.00000000 2887.00000000 2797.87214305 57.09251889 10095 1286928000 2010.10.13 00:00 2865.00000000 2867.00000000 2860.00000000 2904.00000000 2804.45574847 51.61111876 6660 1287014400 2010.10.14 00:00 2867.00000000 2880.00000000 2823.00000000 2884.00000000 2811.65043910 54.18125056 7219 1287100800 2010.10.15 00:00 2875.00000000 2805.00000000 2794.00000000 2900.00000000 2811.01706394 52.00217664 7544 1287360000 2010.10.18 00:00 2798.00000000 2794.00000000 2780.00000000 2839.00000000 2809.39639119 47.29998968 7530 1287446400 2010.10.19 00:00 2793.00000000 2750.00000000 2725.00000000 2794.00000000 2803.73959203 47.82806854 8991 1287532800 2010.10.20 00:00 2747.00000000 2777.00000000 2735.00000000 2800.00000000 2801.19296421 47.16859847 6502 1287619200 2010.10.21 00:00 2750.00000000 2817.00000000 2745.00000000 2861.00000000 2802.69839619 47.05792258 8752 1287705600 2010.10.22 00:00 2817.00000000 2846.00000000 2812.00000000 2878.00000000 2806.82235846 48.00952411 5233 1287964800 2010.10.25 00:00 2866.00000000 2930.00000000 2861.00000000 2937.00000000 2818.55356242 55.60974531 10216 1288051200 2010.10.26 00:00 2923.00000000 2889.00000000 2881.00000000 2945.00000000 2825.26274695 58.83879491 10099 1288137600 2010.10.27 00:00 2889.00000000 2883.00000000 2850.00000000 2949.00000000 2830.76153295 60.88168652 9505 1288224000 2010.10.28 00:00 2878.00000000 2845.00000000 2807.00000000 2908.00000000 2832.11757743 61.20817683 9422 1288310400 2010.10.29 00:00 2817.00000000 2797.00000000 2780.00000000 2843.00000000 2828.77304625 59.92370742 10465 1288569600 2010.11.01 00:00 2805.00000000 2759.00000000 2756.00000000 2813.00000000 2822.12799423 57.38996364 9773 1288656000 2010.11.02 00:00 2762.00000000 2805.00000000 2762.00000000 2808.00000000 2820.49675668 52.20112829 8749 1288742400 2010.11.03 00:00 2808.00000000 2764.00000000 2757.00000000 2820.00000000 2815.11611319 51.42592089 9339 1288828800 2010.11.04 00:00 2783.00000000 2756.00000000 2752.00000000 2815.00000000 2809.48600717 51.60757692 13884 1288915200 2010.11.05 00:00 2752.00000000 2734.00000000 2705.00000000 2754.00000000 2802.29686363 56.12237834 13776 1289174400 2010.11.08 00:00 2748.00000000 2794.00000000 2696.00000000 2815.00000000 2801.50668614 55.21450387 16142 1289260800 2010.11.09 00:00 2826.00000000 2857.00000000 2803.00000000 2882.00000000 2806.79176365 54.26274507 19954 1289347200 2010.11.10 00:00 2873.00000000 2826.00000000 2807.00000000 2875.00000000 2808.62111949 52.47373839 8229 1289433600 2010.11.11 00:00 2838.00000000 2834.00000000 2806.00000000 2870.00000000 2811.03815573 50.15118345 12278 1289520000 2010.11.12 00:00 2820.00000000 2735.00000000 2724.00000000 2820.00000000 2803.79642662 53.23552821 11910 1289779200 2010.11.15 00:00 2735.00000000 2761.00000000 2705.00000000 2780.00000000 2799.72057646 54.50936536 4710 1289865600 2010.11.16 00:00 2704.00000000 2724.00000000 2691.00000000 2755.00000000 2792.50909299 57.32619603 607 1289952000 2010.11.17 00:00 2762.00000000 2784.00000000 2715.00000000 2805.00000000 2791.69870318 57.46328988 207 1290038400 2010.11.18 00:00 2820.00000000 2896.00000000 2820.00000000 2918.00000000 2801.63216002 59.41523072 185 1290470400 2010.11.23 00:00 2765.00000000 2775.00000000 2765.00000000 2795.00000000 2799.09576383 59.18530509 4 1290729600 2010.11.26 00:00 2760.00000000 2756.00000000 2730.00000000 2760.00000000 2794.99140537 52.46488039 96 1291161600 2010.12.01 00:00 2782.00000000 2726.00000000 2710.00000000 2782.00000000 2788.42079533 50.33369659 20 1291248000 2010.12.02 00:00 2746.00000000 2836.00000000 2745.00000000 2854.00000000 2792.95214816 47.13748946 15 1291334400 2010.12.03 00:00 2911.00000000 2905.00000000 2900.00000000 2914.00000000 2803.62337214 53.53036685 9 1291593600 2010.12.06 00:00 3048.00000000 3048.00000000 3048.00000000 3048.00000000 2826.89733670 79.90673749 1 1291939200 2010.12.10 00:00 2857.00000000 2857.00000000 2857.00000000 2857.00000000 2829.76425702 79.45274916 1 1292198400 2010.12.13 00:00 2861.00000000 2861.00000000 2861.00000000 2861.00000000 2832.73908968 80.30362906 1 1292371200 2010.12.15 00:00 2950.00000000 2950.00000000 2950.00000000 2950.00000000 2843.90679543 85.39569471 1 1292457600 2010.12.16 00:00 2990.00000000 3003.00000000 2971.00000000 3045.00000000 2859.05852919 93.42716542 8382 1292544000 2010.12.17 00:00 3004.00000000 2951.00000000 2933.00000000 3025.00000000 2867.81485975 93.33048286 6068 1292803200 2010.12.20 00:00 2982.00000000 2958.00000000 2928.00000000 3025.00000000 2876.40392072 95.85238740 8781 1292889600 2010.12.21 00:00 2958.00000000 2975.00000000 2950.00000000 2996.00000000 2885.79402351 100.43793278 4548 1292976000 2010.12.22 00:00 2980.00000000 2970.00000000 2946.00000000 2993.00000000 2893.81364032 103.23453418 5299 1293062400 2010.12.23 00:00 2985.00000000 3020.00000000 2984.00000000 3040.00000000 2905.83138886 109.00492094 6351 1293408000 2010.12.27 00:00 3020.00000000 3040.00000000 3006.00000000 3050.00000000 2918.60935183 109.06850486 2096 1293494400 2010.12.28 00:00 3040.00000000 3065.00000000 3038.00000000 3091.00000000 2932.55131832 110.90209710 4729 1293580800 2010.12.29 00:00 3065.00000000 3065.00000000 2969.00000000 3068.00000000 2945.16547848 106.89140679 8609 1293667200 2010.12.30 00:00 3053.00000000 3000.00000000 2995.00000000 3058.00000000 2950.38781386 102.14353829 5519 1293753600 2010.12.31 00:00 3030.00000000 3035.00000000 2988.00000000 3048.00000000 2958.44611730 104.30214615 2928 1294099200 2011.01.04 00:00 3027.00000000 2932.00000000 2906.00000000 3035.00000000 2955.92743947 95.82924138 14352 1294185600 2011.01.05 00:00 2925.00000000 2852.00000000 2822.00000000 2929.00000000 2946.02958809 88.05605708 14592 1294272000 2011.01.06 00:00 2852.00000000 2830.00000000 2826.00000000 2876.00000000 2934.97915113 79.90804020 6994 1294358400 2011.01.07 00:00 2825.00000000 2850.00000000 2821.00000000 2888.00000000 2926.88589864 81.85546515 6931 1294617600 2011.01.10 00:00 2830.00000000 2881.00000000 2823.00000000 2887.00000000 2922.51581305 84.05506770 8291 1294704000 2011.01.11 00:00 2865.00000000 2934.00000000 2855.00000000 2943.00000000 2923.60954514 78.88243421 8359 1294790400 2011.01.12 00:00 2936.00000000 2959.00000000 2934.00000000 2985.00000000 2926.98006465 76.50182074 6916 1294876800 2011.01.13 00:00 2947.00000000 2952.00000000 2924.00000000 2985.00000000 2929.36291564 74.22420443 6906 1294963200 2011.01.14 00:00 2970.00000000 3019.00000000 2938.00000000 3050.00000000 2937.89978082 73.22418782 10588 1295308800 2011.01.18 00:00 3039.00000000 3036.00000000 2995.00000000 3067.00000000 2947.24265883 72.03846739 10174 1295395200 2011.01.19 00:00 3029.00000000 3100.00000000 3018.00000000 3112.00000000 2961.79097704 76.15027200 14759 1295481600 2011.01.20 00:00 3091.00000000 3178.00000000 3090.00000000 3190.00000000 2982.38231256 87.28155536 14543 1295568000 2011.01.21 00:00 3193.00000000 3184.00000000 3157.00000000 3250.00000000 3001.58399708 97.61215200 22370 1295827200 2011.01.24 00:00 3250.00000000 3312.00000000 3244.00000000 3393.00000000 3031.14742593 120.59214298 16937 1295913600 2011.01.25 00:00 3333.00000000 3335.00000000 3270.00000000 3375.00000000 3060.08576632 142.03892064 14592 1296000000 2011.01.26 00:00 3351.00000000 3352.00000000 3319.00000000 3395.00000000 3087.88712190 161.57947852 11687 1296086400 2011.01.27 00:00 3352.00000000 3358.00000000 3334.00000000 3420.00000000 3113.61215791 178.65880120 11339 1296172800 2011.01.28 00:00 3355.00000000 3277.00000000 3256.00000000 3358.00000000 3129.17290478 186.47345021 10954 1296432000 2011.01.31 00:00 3267.00000000 3352.00000000 3224.00000000 3365.00000000 3150.39453290 196.68868864 12696 1296518400 2011.02.01 00:00 3352.00000000 3313.00000000 3280.00000000 3369.00000000 3165.88076786 202.81530296 13480 1296604800 2011.02.02 00:00 3380.00000000 3352.00000000 3326.00000000 3380.00000000 3183.60640901 205.00170391 13016 1296691200 2011.02.03 00:00 3352.00000000 3358.00000000 3344.00000000 3382.00000000 3200.21532244 198.88022225 12081 1296777600 2011.02.04 00:00 3380.00000000 3251.00000000 3241.00000000 3380.00000000 3205.05195840 182.12010870 17449 1297036800 2011.02.07 00:00 3255.00000000 3223.00000000 3188.00000000 3281.00000000 3206.76129569 164.15777356 13905 1297123200 2011.02.08 00:00 3200.00000000 3239.00000000 3198.00000000 3258.00000000 3209.83164849 147.37325220 15796 1297209600 2011.02.09 00:00 3224.00000000 3272.00000000 3210.00000000 3307.00000000 3215.75244387 134.19980014 10095 1297296000 2011.02.10 00:00 3300.00000000 3397.00000000 3284.00000000 3437.00000000 3233.01411588 125.35277373 9068 1297382400 2011.02.11 00:00 3400.00000000 3374.00000000 3330.00000000 3416.00000000 3246.44134294 110.01917183 5676 1297641600 2011.02.14 00:00 3407.00000000 3400.00000000 3384.00000000 3434.00000000 3261.06597695 99.18130658 466 1297728000 2011.02.15 00:00 3425.00000000 3410.00000000 3380.00000000 3446.00000000 3275.25016962 86.35669329 83 1297814400 2011.02.16 00:00 3449.00000000 3463.00000000 3400.00000000 3464.00000000 3293.13110584 80.02335580 36 1297900800 2011.02.17 00:00 3485.00000000 3482.00000000 3418.00000000 3497.00000000 3311.11861957 79.59065827 48 1298332800 2011.02.22 00:00 3617.00000000 3633.00000000 3600.00000000 3666.00000000 3341.77398914 93.77619752 143 1298419200 2011.02.23 00:00 3666.00000000 3661.00000000 3612.00000000 3689.00000000 3372.17646636 112.88417537 11 1298851200 2011.02.28 00:00 3730.00000000 3757.00000000 3730.00000000 3766.00000000 3408.82632671 140.21584834 10 1298937600 2011.03.01 00:00 3755.00000000 3660.00000000 3578.00000000 3755.00000000 3432.74762893 151.96368714 29 1299024000 2011.03.02 00:00 3701.00000000 3701.00000000 3701.00000000 3701.00000000 3458.29547379 165.13183376 1 1299110400 2011.03.03 00:00 3772.00000000 3774.00000000 3772.00000000 3826.00000000 3488.36257153 178.31145891 6 1299456000 2011.03.07 00:00 3721.00000000 3721.00000000 3721.00000000 3721.00000000 3510.51851709 186.50730363 1 1299715200 2011.03.10 00:00 3575.00000000 3490.00000000 3375.00000000 3575.00000000 3508.56437261 180.95139544 20 1299801600 2011.03.11 00:00 3460.00000000 3460.00000000 3460.00000000 3460.00000000 3503.93919427 177.34472412 6 1300233600 2011.03.16 00:00 3233.00000000 3233.00000000 3233.00000000 3233.00000000 3478.13546148 183.00167474 19 1300320000 2011.03.17 00:00 3225.00000000 3282.00000000 3200.00000000 3311.00000000 3459.45589372 182.51548275 9001 1300406400 2011.03.18 00:00 3315.00000000 3127.00000000 3095.00000000 3342.00000000 3427.79342765 195.30362038 16375 1300665600 2011.03.21 00:00 3120.00000000 3189.00000000 3103.00000000 3220.00000000 3405.05119645 204.56052110 12372 1300752000 2011.03.22 00:00 3150.00000000 3263.00000000 3150.00000000 3265.00000000 3391.52251107 209.79357219 7367 1300838400 2011.03.23 00:00 3255.00000000 3251.00000000 3233.00000000 3290.00000000 3378.13941478 217.22449005 7135 1300924800 2011.03.24 00:00 3236.00000000 3203.00000000 3176.00000000 3240.00000000 3361.45947051 227.29204525 5772 1301011200 2011.03.25 00:00 3222.00000000 3242.00000000 3199.00000000 3290.00000000 3350.08237808 233.33948379 7793 1301270400 2011.03.28 00:00 3201.00000000 3248.00000000 3201.00000000 3274.00000000 3340.36024684 238.05595860 6511 1301356800 2011.03.29 00:00 3241.00000000 3057.00000000 3030.00000000 3248.00000000 3313.37355666 255.05240310 19241 1301443200 2011.03.30 00:00 3028.00000000 2987.00000000 2973.00000000 3077.00000000 3282.29036079 274.07623094 16853 1301529600 2011.03.31 00:00 2977.00000000 2952.00000000 2936.00000000 3009.00000000 3250.83413595 283.69587217 14221 1301616000 2011.04.01 00:00 2938.00000000 3011.00000000 2925.00000000 3035.00000000 3227.99278967 281.25446970 14541 1301875200 2011.04.04 00:00 3011.00000000 3020.00000000 2994.00000000 3099.00000000 3208.18395256 265.07415860 15624 1301961600 2011.04.05 00:00 2992.00000000 2975.00000000 2927.00000000 2992.00000000 3185.97595708 256.00727582 16399 1302048000 2011.04.06 00:00 2986.00000000 2999.00000000 2963.00000000 3040.00000000 3168.16872307 236.01623672 13051 1302134400 2011.04.07 00:00 2975.00000000 2987.00000000 2975.00000000 3028.00000000 3150.91455897 199.66607538 12343 1302220800 2011.04.08 00:00 2991.00000000 2974.00000000 2941.00000000 3019.00000000 3134.06555335 159.21819732 17786 1302480000 2011.04.11 00:00 3000.00000000 3022.00000000 2985.00000000 3073.00000000 3123.39264351 139.80375658 12155 1302566400 2011.04.12 00:00 3019.00000000 3053.00000000 3013.00000000 3082.00000000 3116.68858222 117.93724776 10009 1302652800 2011.04.13 00:00 3086.00000000 3066.00000000 3049.00000000 3095.00000000 3111.86109820 114.79985956 7280 1302739200 2011.04.14 00:00 3076.00000000 3125.00000000 3052.00000000 3241.00000000 3113.11242218 108.64016259 5372 1302825600 2011.04.15 00:00 3200.00000000 3239.00000000 3177.00000000 3270.00000000 3125.10171531 114.92536539 521 1303084800 2011.04.18 00:00 3256.00000000 3127.00000000 3118.00000000 3259.00000000 3125.28250433 114.09021370 71 1303171200 2011.04.19 00:00 3085.00000000 3117.00000000 3068.00000000 3124.00000000 3124.49369439 109.56835091 13 1303257600 2011.04.20 00:00 3156.00000000 3131.00000000 3093.00000000 3185.00000000 3125.11334254 106.14471443 47 1303344000 2011.04.21 00:00 3125.00000000 3130.00000000 3106.00000000 3158.00000000 3125.57873849 104.94383257 16 1303689600 2011.04.25 00:00 3075.00000000 3128.00000000 3070.00000000 3132.00000000 3125.80933483 101.79730053 5 1303948800 2011.04.28 00:00 3330.00000000 3330.00000000 3330.00000000 3330.00000000 3145.25606484 119.12727270 1 1304035200 2011.04.29 00:00 3350.00000000 3390.00000000 3350.00000000 3424.00000000 3168.56501105 141.42949304 18 1304294400 2011.05.02 00:00 3387.00000000 3353.00000000 3339.00000000 3387.00000000 3186.13024809 150.15155489 17 1304380800 2011.05.03 00:00 3304.00000000 3271.00000000 3268.00000000 3307.00000000 3194.21308161 145.80932306 222 1304640000 2011.05.06 00:00 3109.00000000 3137.00000000 3100.00000000 3163.00000000 3188.76421669 138.06310197 9 1304985600 2011.05.10 00:00 3135.00000000 3135.00000000 3135.00000000 3135.00000000 3183.64381510 131.34640819 1 1305072000 2011.05.11 00:00 3115.00000000 3115.00000000 3115.00000000 3115.00000000 3177.10630890 121.66314094 77 1305158400 2011.05.12 00:00 3035.00000000 3035.00000000 3035.00000000 3035.00000000 3163.57237472 116.15630166 1 1305244800 2011.05.13 00:00 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3147.99405332 113.58235458 1 1305504000 2011.05.16 00:00 3000.00000000 3006.00000000 2990.00000000 3036.00000000 3134.47081015 111.85165635 6029 1305590400 2011.05.17 00:00 3000.00000000 2980.00000000 2970.00000000 3006.00000000 3119.75930442 116.40671152 9877 1305676800 2011.05.18 00:00 2983.00000000 2995.00000000 2976.00000000 3024.00000000 3107.87746590 121.40831821 6746 1305763200 2011.05.19 00:00 2991.00000000 2979.00000000 2971.00000000 2997.00000000 3095.60342153 127.77892051 7503 1305849600 2011.05.20 00:00 2981.00000000 2902.00000000 2898.00000000 2993.00000000 3077.16500043 139.93708295 15893 1306108800 2011.05.23 00:00 2888.00000000 2865.00000000 2861.00000000 2906.00000000 3056.95880991 148.69183918 8452 1306195200 2011.05.24 00:00 2878.00000000 2884.00000000 2860.00000000 2923.00000000 3040.48654230 157.65879040 13172 1306281600 2011.05.25 00:00 2875.00000000 2962.00000000 2874.00000000 2986.00000000 3033.01163351 160.04329938 10973 1306368000 2011.05.26 00:00 2982.00000000 3010.00000000 2964.00000000 3062.00000000 3030.82004937 159.28761254 15639 1306454400 2011.05.27 00:00 3010.00000000 2969.00000000 2957.00000000 3040.00000000 3024.93242562 159.98405265 8669 1306800000 2011.05.31 00:00 2975.00000000 2999.00000000 2966.00000000 3020.00000000 3022.46267080 159.07730145 10063 1306886400 2011.06.01 00:00 3000.00000000 2953.00000000 2941.00000000 3007.00000000 3015.84717834 145.55513834 11161 1306972800 2011.06.02 00:00 2953.00000000 2904.00000000 2885.00000000 2959.00000000 3005.19506612 122.76698542 10659 1307059200 2011.06.03 00:00 2900.00000000 2878.00000000 2851.00000000 2905.00000000 2993.08125030 99.13470494 12462 1307318400 2011.06.06 00:00 2865.00000000 2863.00000000 2857.00000000 2905.00000000 2980.69255979 81.27261570 13876 1307404800 2011.06.07 00:00 2863.00000000 2891.00000000 2863.00000000 2954.00000000 2972.15041124 74.91396634 17895 1307491200 2011.06.08 00:00 2882.00000000 2927.00000000 2882.00000000 2944.00000000 2967.85037208 65.31719858 11897 1307577600 2011.06.09 00:00 2933.00000000 2980.00000000 2933.00000000 3067.00000000 2969.00747950 56.88407281 11103 1307664000 2011.06.10 00:00 3009.00000000 2997.00000000 2984.00000000 3031.00000000 2971.67343383 56.39688789 7007 1307923200 2011.06.13 00:00 3000.00000000 3001.00000000 2960.00000000 3034.00000000 2974.46644013 57.68641186 5301 1308009600 2011.06.14 00:00 2999.00000000 3014.00000000 2999.00000000 3066.00000000 2978.23154107 59.76837085 4419 1308096000 2011.06.15 00:00 3034.00000000 2987.00000000 2948.00000000 3034.00000000 2979.06663240 60.22570588 2477 1308182400 2011.06.16 00:00 2949.00000000 2914.00000000 2885.00000000 2959.00000000 2972.86981027 58.56025039 3069 1308268800 2011.06.17 00:00 2900.00000000 2917.00000000 2893.00000000 2924.00000000 2967.54887595 57.19315936 30 1308528000 2011.06.20 00:00 2900.00000000 2967.00000000 2900.00000000 2995.00000000 2967.49660205 55.26111642 163 1308614400 2011.06.21 00:00 2988.00000000 3027.00000000 2982.00000000 3037.00000000 2973.16359233 53.95398228 49 1308700800 2011.06.22 00:00 3027.00000000 3040.00000000 3015.00000000 3054.00000000 2979.52896449 54.26767412 123 1308787200 2011.06.23 00:00 3009.00000000 2986.00000000 2970.00000000 3009.00000000 2980.14525359 54.35699250 13 1308873600 2011.06.24 00:00 3004.00000000 2958.00000000 2951.00000000 3006.00000000 2978.03618182 53.36857843 47 1309305600 2011.06.29 00:00 3050.00000000 3114.00000000 3050.00000000 3149.00000000 2990.98511688 65.20507343 114 1309824000 2011.07.05 00:00 3228.00000000 3228.00000000 3228.00000000 3228.00000000 3013.55796289 90.46905478 1 1309910400 2011.07.06 00:00 3190.00000000 3202.00000000 3190.00000000 3249.00000000 3031.50482357 104.65874446 5 1310083200 2011.07.08 00:00 3099.00000000 3099.00000000 3099.00000000 3099.00000000 3037.93293561 104.02471120 1 1310342400 2011.07.11 00:00 3058.00000000 3058.00000000 3058.00000000 3058.00000000 3039.84408460 98.37937609 1 1310601600 2011.07.14 00:00 3166.00000000 3166.00000000 3166.00000000 3166.00000000 3051.85893369 97.18061247 1 1310688000 2011.07.15 00:00 3144.00000000 3168.00000000 3128.00000000 3188.00000000 3062.91998762 96.25344550 6521 1310947200 2011.07.18 00:00 3159.00000000 3159.00000000 3117.00000000 3197.00000000 3072.07046499 95.59933191 7122 1311033600 2011.07.19 00:00 3170.00000000 3164.00000000 3134.00000000 3200.00000000 3080.82565880 97.24050239 7966 1311120000 2011.07.20 00:00 3164.00000000 3183.00000000 3155.00000000 3220.00000000 3090.55654844 99.89215743 7239 1311206400 2011.07.21 00:00 3167.00000000 3172.00000000 3143.00000000 3200.00000000 3098.31306764 100.95904648 6120 1311292800 2011.07.22 00:00 3172.00000000 3065.00000000 3045.00000000 3177.00000000 3095.14039453 98.88577538 14639 1311552000 2011.07.25 00:00 3065.00000000 2996.00000000 2973.00000000 3065.00000000 3085.69845219 97.32579168 16814 1311638400 2011.07.26 00:00 2989.00000000 3015.00000000 2983.00000000 3040.00000000 3078.96526627 90.95802569 15249 1311724800 2011.07.27 00:00 3012.00000000 3036.00000000 2981.00000000 3055.00000000 3074.87333615 84.63039619 13026 1311811200 2011.07.28 00:00 3033.00000000 2974.00000000 2972.00000000 3048.00000000 3065.26635175 86.49732368 10800 1311897600 2011.07.29 00:00 2972.00000000 2974.00000000 2956.00000000 3003.00000000 3056.57431825 91.06698506 8603 1312156800 2011.08.01 00:00 2974.00000000 2955.00000000 2946.00000000 2984.00000000 3046.90057366 97.01436952 10162 1312243200 2011.08.02 00:00 2952.00000000 2933.00000000 2925.00000000 2953.00000000 3036.05289998 103.59245673 14020 1312329600 2011.08.03 00:00 2932.00000000 2916.00000000 2912.00000000 2963.00000000 3024.61929045 110.71042118 17957 1312416000 2011.08.04 00:00 2922.00000000 2905.00000000 2875.00000000 2939.00000000 3013.22697708 117.04743679 14585 1312502400 2011.08.05 00:00 2895.00000000 2936.00000000 2875.00000000 3005.00000000 3005.87202688 111.09838256 18619 1312761600 2011.08.08 00:00 2938.00000000 2909.00000000 2893.00000000 2953.00000000 2996.64611956 107.64714280 15543 1312848000 2011.08.09 00:00 2925.00000000 2906.00000000 2901.00000000 2955.00000000 2988.01315579 110.07592036 12321 1312934400 2011.08.10 00:00 2923.00000000 2847.00000000 2832.00000000 2942.00000000 2974.58333143 117.80215949 18175 1313020800 2011.08.11 00:00 2838.00000000 2856.00000000 2814.00000000 2866.00000000 2963.28968082 116.30992536 9866 1313107200 2011.08.12 00:00 2858.00000000 2879.00000000 2856.00000000 2901.00000000 2955.26209217 110.74812154 6241 1313366400 2011.08.15 00:00 2871.00000000 2902.00000000 2871.00000000 2921.00000000 2950.18951196 102.80649026 7463 1313452800 2011.08.16 00:00 2908.00000000 2961.00000000 2883.00000000 2974.00000000 2951.21908225 90.87230342 7296 1313539200 2011.08.17 00:00 2960.00000000 3017.00000000 2950.00000000 3036.00000000 2957.48393156 75.80274854 4801 1313625600 2011.08.18 00:00 3032.00000000 2985.00000000 2940.00000000 3032.00000000 2960.10450951 59.47937452 1159 1313712000 2011.08.19 00:00 2974.00000000 2998.00000000 2974.00000000 3010.00000000 2963.71360384 56.40477789 46 1313971200 2011.08.22 00:00 3021.00000000 3043.00000000 3017.00000000 3045.00000000 2971.26468919 61.21960355 37 1314057600 2011.08.23 00:00 3079.00000000 3137.00000000 3079.00000000 3143.00000000 2987.04900450 76.40118195 53 1314144000 2011.08.24 00:00 3140.00000000 3080.00000000 3069.00000000 3144.00000000 2995.90148027 82.36266851 15 1314316800 2011.08.26 00:00 3059.00000000 3059.00000000 3059.00000000 3059.00000000 3001.91086310 86.18296014 1 1314576000 2011.08.29 00:00 3110.00000000 3120.00000000 3110.00000000 3132.00000000 3013.15744756 94.83167713 3 1314662400 2011.08.30 00:00 3110.00000000 3087.00000000 3066.00000000 3116.00000000 3020.19007161 98.48654093 10 1314748800 2011.08.31 00:00 3098.00000000 3098.00000000 3098.00000000 3098.00000000 3027.60054098 101.20473943 1 1314921600 2011.09.02 00:00 3092.00000000 3092.00000000 3092.00000000 3092.00000000 3033.73382279 101.56500262 2 1315267200 2011.09.06 00:00 2977.00000000 2977.00000000 2977.00000000 2977.00000000 3028.33060157 96.18961827 1 1315526400 2011.09.09 00:00 2898.00000000 2868.00000000 2826.00000000 2898.00000000 3013.06102047 95.94859312 26 1315872000 2011.09.13 00:00 2871.00000000 2848.00000000 2825.00000000 2871.00000000 2997.34092328 97.39688315 2 1315958400 2011.09.14 00:00 2872.00000000 2793.00000000 2776.00000000 2872.00000000 2977.87988297 104.65184875 52 1316044800 2011.09.15 00:00 2784.00000000 2784.00000000 2784.00000000 2784.00000000 2959.41513221 111.19667708 1 1316131200 2011.09.16 00:00 2796.00000000 2792.00000000 2780.00000000 2808.00000000 2943.47083390 118.38262815 6534 1316390400 2011.09.19 00:00 2778.00000000 2716.00000000 2691.00000000 2787.00000000 2921.80694496 133.86332738 15868 1316476800 2011.09.20 00:00 2727.00000000 2730.00000000 2716.00000000 2753.00000000 2903.53961687 146.42723206 7513 1316563200 2011.09.21 00:00 2731.00000000 2727.00000000 2662.00000000 2744.00000000 2886.72632002 156.83356639 8758 1316649600 2011.09.22 00:00 2707.00000000 2680.00000000 2623.00000000 2719.00000000 2867.03809907 167.34439826 14059 1316736000 2011.09.23 00:00 2700.00000000 2634.00000000 2613.00000000 2709.00000000 2844.84399440 180.45259184 12514 1316995200 2011.09.26 00:00 2626.00000000 2678.00000000 2610.00000000 2696.00000000 2828.95409017 186.27106490 10736 1317081600 2011.09.27 00:00 2672.00000000 2721.00000000 2650.00000000 2737.00000000 2818.67274825 184.83984699 11159 1317168000 2011.09.28 00:00 2708.00000000 2664.00000000 2630.00000000 2708.00000000 2803.94201032 177.91373376 9715 1317254400 2011.09.29 00:00 2645.00000000 2694.00000000 2620.00000000 2708.00000000 2793.47134267 171.09122437 11699 1317340800 2011.09.30 00:00 2698.00000000 2608.00000000 2587.00000000 2698.00000000 2775.80740527 168.99384999 11630 1317600000 2011.10.03 00:00 2600.00000000 2575.00000000 2555.00000000 2608.00000000 2756.68289048 159.67232576 12288 1317686400 2011.10.04 00:00 2554.00000000 2592.00000000 2540.00000000 2619.00000000 2740.99880568 147.84182042 13435 1317772800 2011.10.05 00:00 2604.00000000 2622.00000000 2604.00000000 2646.00000000 2729.66558609 127.64357761 10753 1317859200 2011.10.06 00:00 2631.00000000 2660.00000000 2610.00000000 2685.00000000 2723.03076837 99.30986557 14905 1317945600 2011.10.07 00:00 2683.00000000 2652.00000000 2628.00000000 2691.00000000 2716.26593328 81.54489585 6548 1318204800 2011.10.10 00:00 2655.00000000 2656.00000000 2650.00000000 2703.00000000 2710.52632059 73.66384054 6610 1318291200 2011.10.11 00:00 2656.00000000 2604.00000000 2580.00000000 2668.00000000 2700.38095672 67.18682251 9440 1318377600 2011.10.12 00:00 2596.00000000 2633.00000000 2596.00000000 2674.00000000 2693.96372275 63.06773992 6866 1318464000 2011.10.13 00:00 2640.00000000 2630.00000000 2621.00000000 2690.00000000 2687.87193963 58.66443411 8884 1318550400 2011.10.14 00:00 2647.00000000 2671.00000000 2623.00000000 2688.00000000 2686.26508824 53.08587221 8259 1318809600 2011.10.17 00:00 2684.00000000 2622.00000000 2596.00000000 2688.00000000 2680.14460364 51.05272500 9798 1318896000 2011.10.18 00:00 2590.00000000 2571.00000000 2523.00000000 2607.00000000 2669.74987949 49.48642705 18454 1318982400 2011.10.19 00:00 2600.00000000 2603.00000000 2574.00000000 2648.00000000 2663.39274811 46.37778464 8217 1319068800 2011.10.20 00:00 2590.00000000 2562.00000000 2545.00000000 2611.00000000 2653.73629591 46.36467410 10262 1319155200 2011.10.21 00:00 2577.00000000 2566.00000000 2553.00000000 2594.00000000 2645.38045820 46.63547177 7246 1319414400 2011.10.24 00:00 2566.00000000 2627.00000000 2558.00000000 2632.00000000 2643.62993837 45.56364567 12277 1319500800 2011.10.25 00:00 2632.00000000 2636.00000000 2613.00000000 2674.00000000 2642.90327758 41.82492548 13118 1319587200 2011.10.26 00:00 2652.00000000 2693.00000000 2649.00000000 2720.00000000 2647.67439400 45.35558675 15612 1319673600 2011.10.27 00:00 2707.00000000 2756.00000000 2701.00000000 2767.00000000 2657.99111838 55.41298160 16429 1319760000 2011.10.28 00:00 2756.00000000 2748.00000000 2710.00000000 2764.00000000 2666.56339282 61.93852510 10770 1320019200 2011.10.31 00:00 2724.00000000 2696.00000000 2670.00000000 2734.00000000 2669.36687922 60.14410690 10318 1320105600 2011.11.01 00:00 2667.00000000 2600.00000000 2574.00000000 2667.00000000 2662.76050977 56.74092348 14533 1320192000 2011.11.02 00:00 2600.00000000 2665.00000000 2596.00000000 2675.00000000 2662.97379455 56.08367752 20194 1320278400 2011.11.03 00:00 2634.00000000 2720.00000000 2633.00000000 2736.00000000 2668.40486174 59.38259177 18782 1320364800 2011.11.04 00:00 2729.00000000 2697.00000000 2677.00000000 2744.00000000 2671.12820824 60.60829398 21183 1320624000 2011.11.07 00:00 2722.00000000 2728.00000000 2701.00000000 2740.00000000 2676.54456936 63.77059956 16946 1320710400 2011.11.08 00:00 2729.00000000 2663.00000000 2643.00000000 2739.00000000 2675.25461037 61.29543405 19708 1320796800 2011.11.09 00:00 2676.00000000 2570.00000000 2549.00000000 2680.00000000 2665.23036176 61.96782271 17634 1320883200 2011.11.10 00:00 2571.00000000 2504.00000000 2500.00000000 2585.00000000 2649.87508922 68.47730655 12535 1320969600 2011.11.11 00:00 2505.00000000 2489.00000000 2465.00000000 2520.00000000 2634.55365215 75.92307543 9094 1321228800 2011.11.14 00:00 2500.00000000 2444.00000000 2405.00000000 2521.00000000 2616.40568528 87.31277479 6101 1321315200 2011.11.15 00:00 2442.00000000 2253.00000000 2227.00000000 2448.00000000 2581.79562001 122.25913385 6512 1321401600 2011.11.16 00:00 2257.00000000 2291.00000000 2190.00000000 2327.00000000 2554.10079906 143.78269715 810 1321574400 2011.11.18 00:00 2364.00000000 2308.00000000 2292.00000000 2364.00000000 2530.66262772 159.96436514 86 1321833600 2011.11.21 00:00 2295.00000000 2264.00000000 2240.00000000 2295.00000000 2505.26618698 177.77160697 24 1322438400 2011.11.28 00:00 2256.00000000 2221.00000000 2221.00000000 2271.00000000 2478.19321680 194.70762051 45 1322524800 2011.11.29 00:00 2177.00000000 2177.00000000 2177.00000000 2177.00000000 2449.50814853 211.35900793 1 1322611200 2011.11.30 00:00 2162.00000000 2162.00000000 2162.00000000 2162.00000000 2422.12642010 221.89107845 1 1322697600 2011.12.01 00:00 2164.00000000 2079.00000000 2077.00000000 2177.00000000 2389.44771342 230.97670490 23 1323043200 2011.12.05 00:00 2035.00000000 2035.00000000 2035.00000000 2035.00000000 2355.69078833 238.67657535 1 1323129600 2011.12.06 00:00 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2321.81547516 247.40840952 1 1323216000 2011.12.07 00:00 1974.00000000 1974.00000000 1974.00000000 1974.00000000 2288.69019181 259.15854587 1 1323302400 2011.12.08 00:00 1968.00000000 1968.00000000 1968.00000000 1968.00000000 2258.14826878 261.76154627 8 1323388800 2011.12.09 00:00 1920.00000000 1936.00000000 1898.00000000 1947.00000000 2227.46748128 256.56382360 25 1323734400 2011.12.13 00:00 2143.00000000 2101.00000000 2101.00000000 2143.00000000 2215.42295925 237.67763531 4 1323820800 2011.12.14 00:00 2023.00000000 2023.00000000 2023.00000000 2023.00000000 2197.09696313 214.06178530 1 1323907200 2011.12.15 00:00 2192.00000000 2151.00000000 2128.00000000 2210.00000000 2192.70677617 187.34520275 9819 1323993600 2011.12.16 00:00 2157.00000000 2101.00000000 2095.00000000 2177.00000000 2183.97279748 167.78441349 16729 1324252800 2011.12.19 00:00 2090.00000000 2070.00000000 2065.00000000 2130.00000000 2173.11824534 152.02482532 8962 1324339200 2011.12.20 00:00 2082.00000000 2185.00000000 2077.00000000 2191.00000000 2174.24984103 134.95267950 13974 1324425600 2011.12.21 00:00 2192.00000000 2244.00000000 2173.00000000 2247.00000000 2180.89271331 124.44720460 10920 1324512000 2011.12.22 00:00 2235.00000000 2221.00000000 2192.00000000 2253.00000000 2184.71245490 125.47885706 9407 1324598400 2011.12.23 00:00 2210.00000000 2218.00000000 2199.00000000 2239.00000000 2187.88269729 125.07520274 2943 1324944000 2011.12.27 00:00 2200.00000000 2216.00000000 2186.00000000 2245.00000000 2190.56053564 123.88347784 3067 1325030400 2011.12.28 00:00 2213.00000000 2133.00000000 2118.00000000 2231.00000000 2185.07857987 119.99218843 7011 1325116800 2011.12.29 00:00 2123.00000000 2083.00000000 2076.00000000 2145.00000000 2175.35681036 115.62764128 5245 1325203200 2011.12.30 00:00 2082.00000000 2109.00000000 2073.00000000 2145.00000000 2169.03711413 112.61855853 4504 1325548800 2012.01.03 00:00 2122.00000000 2115.00000000 2100.00000000 2179.00000000 2163.89072231 110.10362910 10743 1325635200 2012.01.04 00:00 2111.00000000 2075.00000000 2068.00000000 2141.00000000 2155.42493923 105.41303825 10194 1325721600 2012.01.05 00:00 2067.00000000 2028.00000000 2016.00000000 2115.00000000 2143.28923073 99.70569055 12748 1325808000 2012.01.06 00:00 2016.00000000 2028.00000000 2003.00000000 2068.00000000 2132.30930400 93.41354647 9487 1326067200 2012.01.09 00:00 2028.00000000 2170.00000000 2023.00000000 2199.00000000 2135.89889409 87.89795191 17387 1326153600 2012.01.10 00:00 2188.00000000 2333.00000000 2180.00000000 2369.00000000 2154.67042799 94.58040275 26199 1326240000 2012.01.11 00:00 2350.00000000 2350.00000000 2240.00000000 2388.00000000 2173.27324437 95.22447599 19741 1326326400 2012.01.12 00:00 2350.00000000 2326.00000000 2307.00000000 2376.00000000 2187.81864967 102.96138322 10520 1326412800 2012.01.13 00:00 2300.00000000 2269.00000000 2233.00000000 2300.00000000 2195.55020684 99.43986903 11897 1326758400 2012.01.17 00:00 2266.00000000 2270.00000000 2230.00000000 2287.00000000 2202.64066333 101.86602648 10870 1326844800 2012.01.18 00:00 2280.00000000 2265.00000000 2259.00000000 2298.00000000 2208.57964778 101.46248603 7782 1326931200 2012.01.19 00:00 2293.00000000 2320.00000000 2282.00000000 2350.00000000 2219.19110989 101.46132938 9551 1327017600 2012.01.20 00:00 2311.00000000 2259.00000000 2255.00000000 2333.00000000 2222.98243276 102.28855474 11302 1327276800 2012.01.23 00:00 2263.00000000 2269.00000000 2244.00000000 2297.00000000 2227.36505821 103.64562499 8343 1327363200 2012.01.24 00:00 2269.00000000 2413.00000000 2257.00000000 2425.00000000 2245.04457648 115.34016610 20960 1327449600 2012.01.25 00:00 2410.00000000 2422.00000000 2389.00000000 2456.00000000 2261.89747396 125.98131493 15409 1327536000 2012.01.26 00:00 2428.00000000 2452.00000000 2427.00000000 2474.00000000 2280.00247644 137.45754112 10206 1327622400 2012.01.27 00:00 2452.00000000 2406.00000000 2361.00000000 2480.00000000 2292.00224059 139.70503473 12993 1327881600 2012.01.30 00:00 2359.00000000 2280.00000000 2274.00000000 2359.00000000 2290.85917005 131.39277367 13197 1327968000 2012.01.31 00:00 2280.00000000 2291.00000000 2277.00000000 2340.00000000 2290.87258243 124.94423930 12157 1328054400 2012.02.01 00:00 2291.00000000 2225.00000000 2220.00000000 2328.00000000 2284.59900315 118.70520619 14973 1328140800 2012.02.02 00:00 2234.00000000 2225.00000000 2210.00000000 2255.00000000 2278.92290761 109.78395984 14162 1328227200 2012.02.03 00:00 2235.00000000 2300.00000000 2213.00000000 2339.00000000 2280.93024974 94.18874427 20527 1328486400 2012.02.06 00:00 2317.00000000 2263.00000000 2237.00000000 2332.00000000 2279.22260691 75.99602561 13733 1328572800 2012.02.07 00:00 2260.00000000 2273.00000000 2230.00000000 2285.00000000 2278.62997768 72.23804624 16731 1328659200 2012.02.08 00:00 2278.00000000 2263.00000000 2243.00000000 2304.00000000 2277.14140838 71.89973124 17411 1328745600 2012.02.09 00:00 2249.00000000 2236.00000000 2186.00000000 2265.00000000 2273.22317901 72.06833951 19071 1328832000 2012.02.10 00:00 2217.00000000 2156.00000000 2140.00000000 2226.00000000 2262.05906672 79.40093874 12132 1329091200 2012.02.13 00:00 2161.00000000 2199.00000000 2148.00000000 2238.00000000 2256.05344132 82.85401813 10735 1329177600 2012.02.14 00:00 2215.00000000 2270.00000000 2180.00000000 2330.00000000 2257.38168500 82.32922120 4982 1329264000 2012.02.15 00:00 2300.00000000 2392.00000000 2287.00000000 2410.00000000 2270.20247691 82.84403228 277 1329350400 2012.02.16 00:00 2369.00000000 2453.00000000 2337.00000000 2477.00000000 2287.61176482 87.14151178 510 1329436800 2012.02.17 00:00 2425.00000000 2389.00000000 2366.00000000 2425.00000000 2297.26778722 88.03280725 148 1329868800 2012.02.22 00:00 2456.00000000 2457.00000000 2430.00000000 2480.00000000 2312.48037891 92.62060261 36 1329955200 2012.02.23 00:00 2518.00000000 2371.00000000 2350.00000000 2519.00000000 2318.05367616 90.74553148 26 1330041600 2012.02.24 00:00 2355.00000000 2370.00000000 2352.00000000 2399.00000000 2323.00094510 88.87332481 53 1330300800 2012.02.27 00:00 2413.00000000 2413.00000000 2413.00000000 2413.00000000 2331.57228366 87.97915727 1 1330473600 2012.02.29 00:00 2410.00000000 2383.00000000 2355.00000000 2410.00000000 2336.47016141 88.46748725 13 1330560000 2012.03.01 00:00 2396.00000000 2392.00000000 2334.00000000 2396.00000000 2341.75871746 89.80637869 12 1331078400 2012.03.07 00:00 2310.00000000 2310.00000000 2310.00000000 2310.00000000 2338.73407770 88.57860991 1 1331164800 2012.03.08 00:00 2415.00000000 2439.00000000 2415.00000000 2444.00000000 2348.28321316 89.46495774 22 1331596800 2012.03.13 00:00 2385.00000000 2392.00000000 2377.00000000 2441.00000000 2352.44671667 86.36434344 43 1331683200 2012.03.14 00:00 2340.00000000 2340.00000000 2340.00000000 2340.00000000 2351.26131508 85.41830217 1 1331856000 2012.03.16 00:00 2221.00000000 2256.00000000 2169.00000000 2270.00000000 2342.18880888 84.83371621 13548 1332115200 2012.03.19 00:00 2256.00000000 2289.00000000 2242.00000000 2304.00000000 2337.12320804 84.18518608 9678 1332201600 2012.03.20 00:00 2298.00000000 2372.00000000 2285.00000000 2388.00000000 2340.44480727 82.69784686 14091 1332288000 2012.03.21 00:00 2371.00000000 2359.00000000 2327.00000000 2416.00000000 2342.21196848 79.24462784 13583 1332374400 2012.03.22 00:00 2340.00000000 2285.00000000 2279.00000000 2354.00000000 2336.76320958 69.96831122 12703 1332460800 2012.03.23 00:00 2309.00000000 2307.00000000 2271.00000000 2320.00000000 2333.92861819 64.35639314 13069 1332720000 2012.03.26 00:00 2304.00000000 2331.00000000 2290.00000000 2344.00000000 2333.64970217 62.89070817 9346 1332806400 2012.03.27 00:00 2329.00000000 2356.00000000 2321.00000000 2384.00000000 2335.77830197 60.73474725 13635 1332892800 2012.03.28 00:00 2332.00000000 2295.00000000 2285.00000000 2375.00000000 2331.89465416 57.02210285 14006 1332979200 2012.03.29 00:00 2291.00000000 2223.00000000 2194.00000000 2297.00000000 2321.52373472 64.04873217 17951 1333065600 2012.03.30 00:00 2223.00000000 2219.00000000 2196.00000000 2258.00000000 2311.75956951 63.80098507 15070 1333324800 2012.04.02 00:00 2223.00000000 2187.00000000 2162.00000000 2274.00000000 2299.87770574 71.76733100 24258 1333411200 2012.04.03 00:00 2177.00000000 2143.00000000 2138.00000000 2188.00000000 2284.93697186 82.44318611 17612 1333497600 2012.04.04 00:00 2129.00000000 2083.00000000 2060.00000000 2139.00000000 2265.70487930 94.28708466 17782 1333584000 2012.04.05 00:00 2090.00000000 2085.00000000 2068.00000000 2132.00000000 2248.49489080 103.59297319 21123 1333929600 2012.04.09 00:00 2095.00000000 2108.00000000 2068.00000000 2118.00000000 2235.11442501 106.84190954 18336 1334016000 2012.04.10 00:00 2115.00000000 2064.00000000 2052.00000000 2127.00000000 2218.81781310 116.47446873 22501 1334102400 2012.04.11 00:00 2067.00000000 2103.00000000 2052.00000000 2126.00000000 2207.78754519 111.34912891 17497 1334188800 2012.04.12 00:00 2116.00000000 2160.00000000 2061.00000000 2167.00000000 2203.23635041 104.99080991 12865 1334275200 2012.04.13 00:00 2160.00000000 2248.00000000 2160.00000000 2259.00000000 2207.49955513 100.16069274 13706 1334534400 2012.04.16 00:00 2232.00000000 2300.00000000 2222.00000000 2307.00000000 2216.30912131 100.48211715 3687 1334620800 2012.04.17 00:00 2260.00000000 2319.00000000 2258.00000000 2327.00000000 2226.08920499 101.19000496 308 1334707200 2012.04.18 00:00 2307.00000000 2283.00000000 2264.00000000 2307.00000000 2231.50928071 96.95777284 64 1334793600 2012.04.19 00:00 2244.00000000 2258.00000000 2230.00000000 2279.00000000 2234.03220636 93.26570271 38 1334880000 2012.04.20 00:00 2250.00000000 2299.00000000 2250.00000000 2315.00000000 2240.21961527 94.91848991 35 1335139200 2012.04.23 00:00 2300.00000000 2245.00000000 2245.00000000 2300.00000000 2240.67489001 93.86395781 28 1335225600 2012.04.24 00:00 2269.00000000 2325.00000000 2269.00000000 2338.00000000 2248.70585287 96.08601751 53 1335312000 2012.04.25 00:00 2345.00000000 2302.00000000 2290.00000000 2354.00000000 2253.78148593 95.87877361 4 1335484800 2012.04.27 00:00 2364.00000000 2364.00000000 2364.00000000 2364.00000000 2264.27848727 103.05662536 19 1335744000 2012.04.30 00:00 2370.00000000 2263.00000000 2242.00000000 2383.00000000 2264.15672657 102.58788795 17 1335830400 2012.05.01 00:00 2268.00000000 2359.00000000 2268.00000000 2376.00000000 2273.18941928 107.99471290 7 1335916800 2012.05.02 00:00 2372.00000000 2372.00000000 2372.00000000 2372.00000000 2282.59995078 112.26275086 1 1336003200 2012.05.03 00:00 2332.00000000 2332.00000000 2332.00000000 2332.00000000 2287.30471737 110.18004502 1 1336089600 2012.05.04 00:00 2312.00000000 2312.00000000 2312.00000000 2312.00000000 2289.65664905 101.19470173 1 1336348800 2012.05.07 00:00 2378.00000000 2378.00000000 2378.00000000 2378.00000000 2298.07030152 94.56735170 1 1336608000 2012.05.10 00:00 2346.00000000 2390.00000000 2333.00000000 2396.00000000 2306.82551090 88.80165625 33 1337040000 2012.05.15 00:00 2278.00000000 2278.00000000 2278.00000000 2278.00000000 2304.08022415 70.13508890 1 1337126400 2012.05.16 00:00 2239.00000000 2292.00000000 2227.00000000 2299.00000000 2302.92972661 53.90351063 8198 1337212800 2012.05.17 00:00 2282.00000000 2224.00000000 2220.00000000 2289.00000000 2295.41260979 48.12061750 13130 1337299200 2012.05.18 00:00 2222.00000000 2273.00000000 2221.00000000 2286.00000000 2293.27807552 47.83631047 9259 1337558400 2012.05.21 00:00 2270.00000000 2238.00000000 2225.00000000 2275.00000000 2288.01349690 50.92281600 10349 1337644800 2012.05.22 00:00 2237.00000000 2179.00000000 2163.00000000 2255.00000000 2277.63125910 58.82777278 15963 1337731200 2012.05.23 00:00 2165.00000000 2124.00000000 2100.00000000 2172.00000000 2262.99971062 72.28876697 18099 1337817600 2012.05.24 00:00 2108.00000000 2105.00000000 2094.00000000 2128.00000000 2247.95211913 85.39277033 11470 1337904000 2012.05.25 00:00 2119.00000000 2110.00000000 2092.00000000 2133.00000000 2234.81382207 94.60722633 9664 1338249600 2012.05.29 00:00 2105.00000000 2110.00000000 2096.00000000 2156.00000000 2222.92679140 103.04792336 12226 1338336000 2012.05.30 00:00 2105.00000000 2070.00000000 2047.00000000 2105.00000000 2208.36233507 111.25298930 13700 1338422400 2012.05.31 00:00 2071.00000000 2083.00000000 2070.00000000 2110.00000000 2196.42306507 117.00205167 14553 1338508800 2012.06.01 00:00 2069.00000000 2063.00000000 2026.00000000 2086.00000000 2183.71610649 118.88259451 13556 1338768000 2012.06.04 00:00 2060.00000000 2094.00000000 2026.00000000 2100.00000000 2175.17171539 122.07504046 14939 1338854400 2012.06.05 00:00 2090.00000000 2163.00000000 2073.00000000 2169.00000000 2174.01250440 115.33001493 17686 1338940800 2012.06.06 00:00 2159.00000000 2203.00000000 2133.00000000 2220.00000000 2176.77321827 106.02551406 24558 1339027200 2012.06.07 00:00 2200.00000000 2226.00000000 2190.00000000 2250.00000000 2181.46148320 100.00924563 16882 1339113600 2012.06.08 00:00 2203.00000000 2200.00000000 2173.00000000 2235.00000000 2183.22705623 95.60049503 19797 1339372800 2012.06.11 00:00 2214.00000000 2197.00000000 2179.00000000 2247.00000000 2184.53876516 85.20220130 10917 1339459200 2012.06.12 00:00 2185.00000000 2249.00000000 2185.00000000 2282.00000000 2190.67793038 74.31645557 14306 1339545600 2012.06.13 00:00 2256.00000000 2257.00000000 2232.00000000 2279.00000000 2196.99431796 74.99884862 7112 1339632000 2012.06.14 00:00 2243.00000000 2225.00000000 2194.00000000 2251.00000000 2199.66152578 73.25106948 9102 1339718400 2012.06.15 00:00 2240.00000000 2219.00000000 2203.00000000 2250.00000000 2201.50328523 73.95715599 3293 1339977600 2012.06.18 00:00 2219.00000000 2174.00000000 2163.00000000 2240.00000000 2198.88392473 71.16630293 250 1340064000 2012.06.19 00:00 2180.00000000 2230.00000000 2180.00000000 2235.00000000 2201.84736047 72.46922077 100 1340150400 2012.06.20 00:00 2217.00000000 2167.00000000 2156.00000000 2228.00000000 2198.52856423 71.01093697 155 1340323200 2012.06.22 00:00 2131.00000000 2094.00000000 2087.00000000 2131.00000000 2188.57346288 68.42482207 32 1340668800 2012.06.26 00:00 2124.00000000 2149.00000000 2102.00000000 2149.00000000 2184.80456165 65.12402335 51 1340841600 2012.06.28 00:00 2237.00000000 2226.00000000 2209.00000000 2239.00000000 2188.72793673 64.63867579 9 1340928000 2012.06.29 00:00 2274.00000000 2289.00000000 2274.00000000 2291.00000000 2198.27765704 68.19005494 4 1341187200 2012.07.02 00:00 2277.00000000 2282.00000000 2260.00000000 2290.00000000 2206.25121352 66.19027991 12 1341532800 2012.07.06 00:00 2245.00000000 2245.00000000 2245.00000000 2245.00000000 2209.94157413 61.43414728 7 1341792000 2012.07.09 00:00 2312.00000000 2312.00000000 2312.00000000 2312.00000000 2219.66142422 57.51284183 1 1341878400 2012.07.10 00:00 2300.00000000 2300.00000000 2300.00000000 2300.00000000 2227.31271715 53.74855282 16 1342051200 2012.07.12 00:00 2184.00000000 2184.00000000 2184.00000000 2184.00000000 2223.18769647 52.38450018 4 1342137600 2012.07.13 00:00 2210.00000000 2210.00000000 2210.00000000 2210.00000000 2221.93172537 52.25342596 15 1342396800 2012.07.16 00:00 2197.00000000 2197.00000000 2197.00000000 2197.00000000 2219.55727534 52.52201100 15 1342483200 2012.07.17 00:00 2208.00000000 2195.00000000 2159.00000000 2220.00000000 2217.21848721 52.70071123 9934 1342569600 2012.07.18 00:00 2207.00000000 2204.00000000 2169.00000000 2217.00000000 2215.95958367 52.68071086 6611 1342656000 2012.07.19 00:00 2215.00000000 2230.00000000 2215.00000000 2285.00000000 2217.29676618 52.18221839 11887 1342742400 2012.07.20 00:00 2227.00000000 2229.00000000 2217.00000000 2257.00000000 2218.41135987 51.48376522 7280 1343001600 2012.07.23 00:00 2229.00000000 2238.00000000 2188.00000000 2270.00000000 2220.27694465 51.67201133 10752 1343088000 2012.07.24 00:00 2260.00000000 2209.00000000 2202.00000000 2278.00000000 2219.20294992 51.70073412 14252 1343174400 2012.07.25 00:00 2241.00000000 2230.00000000 2195.00000000 2255.00000000 2220.23124040 50.73451479 8513 1343260800 2012.07.26 00:00 2230.00000000 2316.00000000 2215.00000000 2330.00000000 2229.35207465 54.94114404 18990 1343347200 2012.07.27 00:00 2309.00000000 2330.00000000 2297.00000000 2352.00000000 2238.93759135 57.82699334 12928 1343606400 2012.07.30 00:00 2330.00000000 2341.00000000 2320.00000000 2356.00000000 2248.65782075 52.68327191 10658 1343692800 2012.07.31 00:00 2331.00000000 2376.00000000 2312.00000000 2387.00000000 2260.78564734 55.05311464 18069 1343779200 2012.08.01 00:00 2390.00000000 2401.00000000 2370.00000000 2409.00000000 2274.13939521 63.20662650 16072 1343865600 2012.08.02 00:00 2384.00000000 2369.00000000 2357.00000000 2404.00000000 2283.17373853 67.76564125 15993 1343952000 2012.08.03 00:00 2366.00000000 2398.00000000 2361.00000000 2436.00000000 2294.10957295 74.39369850 14656 1344211200 2012.08.06 00:00 2386.00000000 2398.00000000 2352.00000000 2405.00000000 2304.00389934 79.14740083 12140 1344297600 2012.08.07 00:00 2402.00000000 2447.00000000 2402.00000000 2451.00000000 2317.62257559 88.58714448 17520 1344384000 2012.08.08 00:00 2436.00000000 2463.00000000 2434.00000000 2479.00000000 2331.46804458 98.06643659 11419 1344470400 2012.08.09 00:00 2457.00000000 2463.00000000 2415.00000000 2478.00000000 2343.99489748 100.17173007 17440 1344556800 2012.08.10 00:00 2452.00000000 2446.00000000 2431.00000000 2475.00000000 2353.70966915 100.69639736 9358 1344816000 2012.08.13 00:00 2432.00000000 2388.00000000 2365.00000000 2488.00000000 2356.97541494 95.46202159 12514 1344902400 2012.08.14 00:00 2387.00000000 2430.00000000 2386.00000000 2468.00000000 2363.93013733 90.98676836 10135 1344988800 2012.08.15 00:00 2425.00000000 2429.00000000 2416.00000000 2458.00000000 2370.12726711 85.68132633 800001 1345075200 2012.08.16 00:00 2428.00000000 2424.00000000 2402.00000000 2450.00000000 2375.25800357 81.06004952 8524 1345161600 2012.08.17 00:00 2432.00000000 2487.00000000 2430.00000000 2500.00000000 2385.90009847 78.45948846 1850 1345420800 2012.08.20 00:00 2500.00000000 2465.00000000 2440.00000000 2509.00000000 2393.43342243 73.22878510 292 1345507200 2012.08.21 00:00 2465.00000000 2473.00000000 2450.00000000 2497.00000000 2401.01119172 62.28996460 101 1345593600 2012.08.22 00:00 2451.00000000 2420.00000000 2410.00000000 2451.00000000 2402.81964965 48.93885648 40 1345680000 2012.08.23 00:00 2461.00000000 2425.00000000 2404.00000000 2467.00000000 2404.93206397 44.50066594 61 1345766400 2012.08.24 00:00 2419.00000000 2437.00000000 2417.00000000 2439.00000000 2407.98615312 40.54433736 13 1346025600 2012.08.27 00:00 2542.00000000 2518.00000000 2518.00000000 2542.00000000 2418.46366234 40.16707870 19 1346284800 2012.08.30 00:00 2611.00000000 2642.00000000 2610.00000000 2671.00000000 2439.75283736 57.41124620 45 1346371200 2012.08.31 00:00 2673.00000000 2656.00000000 2650.00000000 2673.00000000 2460.34780523 72.07347737 9 1347235200 2012.09.10 00:00 2660.00000000 2696.00000000 2660.00000000 2711.00000000 2482.79087140 85.95785154 25 1347321600 2012.09.11 00:00 2710.00000000 2674.00000000 2646.00000000 2710.00000000 2501.00126460 94.66245415 45 1347494400 2012.09.13 00:00 2668.00000000 2660.00000000 2652.00000000 2668.00000000 2516.14400130 99.44375080 3 1347580800 2012.09.14 00:00 2627.00000000 2642.00000000 2617.00000000 2674.00000000 2528.13028689 103.37994106 10283 1347840000 2012.09.17 00:00 2641.00000000 2584.00000000 2551.00000000 2649.00000000 2533.45121195 103.76914316 16070 1347926400 2012.09.18 00:00 2572.00000000 2532.00000000 2519.00000000 2572.00000000 2533.31300129 102.55076596 13575 1348012800 2012.09.19 00:00 2558.00000000 2538.00000000 2523.00000000 2563.00000000 2533.75938212 100.71399114 9583 1348099200 2012.09.20 00:00 2551.00000000 2519.00000000 2506.00000000 2555.00000000 2532.35372668 95.34404031 9041 1348185600 2012.09.21 00:00 2533.00000000 2521.00000000 2501.00000000 2541.00000000 2531.27241938 92.65285045 10037 1348444800 2012.09.24 00:00 2526.00000000 2446.00000000 2441.00000000 2530.00000000 2523.15123658 92.73376353 17143 1348531200 2012.09.25 00:00 2461.00000000 2483.00000000 2439.00000000 2511.00000000 2519.32730928 91.31796639 11044 1348617600 2012.09.26 00:00 2483.00000000 2469.00000000 2460.00000000 2507.00000000 2514.53423221 92.92203898 7801 1348704000 2012.09.27 00:00 2475.00000000 2482.00000000 2456.00000000 2500.00000000 2511.43573390 93.47420259 9249 1348790400 2012.09.28 00:00 2495.00000000 2516.00000000 2493.00000000 2595.00000000 2511.87042591 92.93734654 17730 1349049600 2012.10.01 00:00 2500.00000000 2450.00000000 2435.00000000 2513.00000000 2505.97800440 93.94676229 16863 1349136000 2012.10.02 00:00 2438.00000000 2475.00000000 2412.00000000 2481.00000000 2503.02771826 93.79158577 10182 1349222400 2012.10.03 00:00 2465.00000000 2416.00000000 2400.00000000 2479.00000000 2494.73936414 98.68017392 13754 1349308800 2012.10.04 00:00 2421.00000000 2395.00000000 2386.00000000 2446.00000000 2485.24037708 105.61445191 10886 1349395200 2012.10.05 00:00 2407.00000000 2382.00000000 2375.00000000 2420.00000000 2475.40796022 106.64240129 6638 1349654400 2012.10.08 00:00 2382.00000000 2381.00000000 2363.00000000 2391.00000000 2466.41672591 104.61983441 6279 1349740800 2012.10.09 00:00 2394.00000000 2417.00000000 2388.00000000 2453.00000000 2461.71037106 93.60435007 10819 1349827200 2012.10.10 00:00 2408.00000000 2372.00000000 2366.00000000 2427.00000000 2453.16652620 85.81784842 12862 1349913600 2012.10.11 00:00 2374.00000000 2351.00000000 2341.00000000 2394.00000000 2443.43638085 78.36862489 11979 1350000000 2012.10.12 00:00 2341.00000000 2366.00000000 2338.00000000 2379.00000000 2436.06148743 68.49341576 9038 1350259200 2012.10.15 00:00 2359.00000000 2354.00000000 2342.00000000 2366.00000000 2428.24610768 64.08747370 6398 1350345600 2012.10.16 00:00 2354.00000000 2418.00000000 2347.00000000 2434.00000000 2427.27028790 59.94430733 11569 1350432000 2012.10.17 00:00 2401.00000000 2385.00000000 2374.00000000 2428.00000000 2423.24454619 55.74033607 8659 1350518400 2012.10.18 00:00 2385.00000000 2438.00000000 2377.00000000 2448.00000000 2424.64982751 51.51764663 12334 1350604800 2012.10.19 00:00 2445.00000000 2489.00000000 2445.00000000 2498.00000000 2430.77841537 49.39036047 15508 1350864000 2012.10.22 00:00 2475.00000000 2516.00000000 2460.00000000 2526.00000000 2438.89475676 53.90726392 11912 1350950400 2012.10.23 00:00 2500.00000000 2498.00000000 2474.00000000 2518.00000000 2444.52382754 55.96528432 13035 1351036800 2012.10.24 00:00 2493.00000000 2399.00000000 2389.00000000 2495.00000000 2440.18822492 55.27460698 20119 1351123200 2012.10.25 00:00 2405.00000000 2402.00000000 2376.00000000 2425.00000000 2436.55125112 53.98556669 12897 1351209600 2012.10.26 00:00 2405.00000000 2383.00000000 2379.00000000 2425.00000000 2431.45113196 50.41603132 9414 1351468800 2012.10.29 00:00 2398.00000000 2350.00000000 2343.00000000 2401.00000000 2423.69388130 50.73040933 8558 1351555200 2012.10.30 00:00 2355.00000000 2390.00000000 2353.00000000 2457.00000000 2420.48494022 48.88441864 16962 1351641600 2012.10.31 00:00 2383.00000000 2388.00000000 2364.00000000 2417.00000000 2417.39113639 48.44746862 14410 1351728000 2012.11.01 00:00 2388.00000000 2420.00000000 2377.00000000 2426.00000000 2417.63959959 48.25633055 11880 1351814400 2012.11.02 00:00 2420.00000000 2447.00000000 2408.00000000 2450.00000000 2420.43582820 48.67109503 15281 1352073600 2012.11.05 00:00 2427.00000000 2444.00000000 2423.00000000 2460.00000000 2422.68003504 48.62815228 19889 1352160000 2012.11.06 00:00 2444.00000000 2462.00000000 2435.00000000 2470.00000000 2426.42479361 50.22365310 14037 1352246400 2012.11.07 00:00 2455.00000000 2399.00000000 2394.00000000 2474.00000000 2423.81290850 48.56746490 20134 1352332800 2012.11.08 00:00 2405.00000000 2337.00000000 2323.00000000 2409.00000000 2415.54501246 48.79307899 20036 1352419200 2012.11.09 00:00 2350.00000000 2358.00000000 2317.00000000 2369.00000000 2410.06453508 49.34629920 8463 1352678400 2012.11.12 00:00 2358.00000000 2381.00000000 2331.00000000 2414.00000000 2407.29648412 48.54096789 14093 1352764800 2012.11.13 00:00 2381.00000000 2395.00000000 2370.00000000 2405.00000000 2406.12539039 48.73650518 6552 1352851200 2012.11.14 00:00 2378.00000000 2468.00000000 2378.00000000 2486.00000000 2412.01821036 49.36369641 14439 1352937600 2012.11.15 00:00 2468.00000000 2502.00000000 2456.00000000 2521.00000000 2420.58790461 52.15840775 2283 1353024000 2012.11.16 00:00 2510.00000000 2457.00000000 2446.00000000 2510.00000000 2424.05572322 50.69784197 259 1353283200 2012.11.19 00:00 2485.00000000 2481.00000000 2453.00000000 2485.00000000 2429.47898767 49.03334844 105 1353628800 2012.11.23 00:00 2510.00000000 2562.00000000 2510.00000000 2574.00000000 2442.10003647 58.43467738 47 1353888000 2012.11.26 00:00 2539.00000000 2538.00000000 2507.00000000 2539.00000000 2451.23336633 64.17862545 85 1353974400 2012.11.27 00:00 2545.00000000 2502.00000000 2500.00000000 2546.00000000 2456.06828382 65.75954991 15 1354060800 2012.11.28 00:00 2508.00000000 2508.00000000 2508.00000000 2508.00000000 2461.01416155 66.18958047 1 1354147200 2012.11.29 00:00 2536.00000000 2526.00000000 2525.00000000 2540.00000000 2467.20328902 64.59345683 13 1354752000 2012.12.06 00:00 2473.00000000 2473.00000000 2473.00000000 2473.00000000 2467.75535673 62.39092066 1 1354838400 2012.12.07 00:00 2471.00000000 2471.00000000 2471.00000000 2471.00000000 2468.06437038 59.85088325 2 1355097600 2012.12.10 00:00 2429.00000000 2429.00000000 2429.00000000 2429.00000000 2464.34395415 58.94432681 23 1355184000 2012.12.11 00:00 2428.00000000 2434.00000000 2428.00000000 2453.00000000 2461.45405376 58.88615172 7 1355356800 2012.12.13 00:00 2452.00000000 2452.00000000 2452.00000000 2452.00000000 2460.55366768 58.72951037 1 1355443200 2012.12.14 00:00 2422.00000000 2435.00000000 2412.00000000 2447.00000000 2458.11998505 58.84333708 7469 1355702400 2012.12.17 00:00 2435.00000000 2425.00000000 2403.00000000 2443.00000000 2454.96570076 57.82402437 8577 1355788800 2012.12.18 00:00 2420.00000000 2397.00000000 2387.00000000 2420.00000000 2449.44515783 53.83838582 8318 1355875200 2012.12.19 00:00 2401.00000000 2358.00000000 2345.00000000 2408.00000000 2440.73609518 56.15193395 20270 1355961600 2012.12.20 00:00 2359.00000000 2328.00000000 2311.00000000 2371.00000000 2429.99932421 63.84110401 16389 1356048000 2012.12.21 00:00 2328.00000000 2312.00000000 2305.00000000 2357.00000000 2418.76129333 73.15491298 10012 1356307200 2012.12.24 00:00 2304.00000000 2273.00000000 2270.00000000 2310.00000000 2404.87926540 84.63200711 5422 1356480000 2012.12.26 00:00 2273.00000000 2263.00000000 2261.00000000 2280.00000000 2391.36695441 92.68943587 4244 1356566400 2012.12.27 00:00 2273.00000000 2255.00000000 2250.00000000 2289.00000000 2378.37962541 101.22608559 7108 1356652800 2012.12.28 00:00 2257.00000000 2249.00000000 2246.00000000 2275.00000000 2366.05775633 107.12552700 7165 1356912000 2012.12.31 00:00 2251.00000000 2236.00000000 2207.00000000 2259.00000000 2353.67130334 105.96120922 7162 1357084800 2013.01.02 00:00 2246.00000000 2259.00000000 2237.00000000 2269.00000000 2344.65498874 102.56511251 11254 1357171200 2013.01.03 00:00 2250.00000000 2256.00000000 2245.00000000 2280.00000000 2336.21165648 100.61060214 10060 1357257600 2013.01.04 00:00 2256.00000000 2220.00000000 2210.00000000 2256.00000000 2325.14387967 99.02698083 17112 1357516800 2013.01.07 00:00 2220.00000000 2267.00000000 2213.00000000 2274.00000000 2319.60636732 90.27173061 13198 1357603200 2013.01.08 00:00 2267.00000000 2215.00000000 2206.00000000 2276.00000000 2309.64385615 88.09212248 16089 1357689600 2013.01.09 00:00 2218.00000000 2223.00000000 2208.00000000 2238.00000000 2301.39206032 83.53876290 10302 1357776000 2013.01.10 00:00 2223.00000000 2269.00000000 2223.00000000 2275.00000000 2298.30710220 79.09991413 11923 1357862400 2013.01.11 00:00 2265.00000000 2256.00000000 2246.00000000 2274.00000000 2294.27785437 73.71965676 9032 1358121600 2013.01.14 00:00 2256.00000000 2267.00000000 2230.00000000 2296.00000000 2291.67996348 64.82968566 18481 1358208000 2013.01.15 00:00 2254.00000000 2270.00000000 2232.00000000 2285.00000000 2289.61520505 56.16916600 13735 1358294400 2013.01.16 00:00 2250.00000000 2256.00000000 2244.00000000 2268.00000000 2286.41375695 46.78633905 6671 1358380800 2013.01.17 00:00 2255.00000000 2300.00000000 2250.00000000 2310.00000000 2287.70768486 40.49289271 15899 1358467200 2013.01.18 00:00 2296.00000000 2285.00000000 2277.00000000 2313.00000000 2287.44981011 37.15223002 9733 1358812800 2013.01.22 00:00 2287.00000000 2213.00000000 2207.00000000 2289.00000000 2280.35935201 34.59068640 20549 1358899200 2013.01.23 00:00 2216.00000000 2215.00000000 2191.00000000 2234.00000000 2274.13465181 32.40522419 14733 1358985600 2013.01.24 00:00 2219.00000000 2195.00000000 2178.00000000 2226.00000000 2266.59801831 32.13717580 13693 1359072000 2013.01.25 00:00 2205.00000000 2173.00000000 2165.00000000 2207.00000000 2257.68392133 33.85067348 15577 1359331200 2013.01.28 00:00 2173.00000000 2161.00000000 2157.00000000 2183.00000000 2248.47592882 36.85383647 15246 1359417600 2013.01.29 00:00 2172.00000000 2195.00000000 2165.00000000 2201.00000000 2243.38298322 37.49182790 17466 1359504000 2013.01.30 00:00 2193.00000000 2179.00000000 2155.00000000 2207.00000000 2237.25127053 39.10270480 16208 1359590400 2013.01.31 00:00 2188.00000000 2205.00000000 2180.00000000 2214.00000000 2234.17972096 39.09489257 18231 1359676800 2013.02.01 00:00 2201.00000000 2205.00000000 2188.00000000 2217.00000000 2231.40069991 39.02632611 19365 1359936000 2013.02.04 00:00 2205.00000000 2192.00000000 2181.00000000 2212.00000000 2227.64825230 39.69389633 16521 1360022400 2013.02.05 00:00 2190.00000000 2246.00000000 2189.00000000 2249.00000000 2229.39603780 39.03630455 20270 1360108800 2013.02.06 00:00 2243.00000000 2223.00000000 2209.00000000 2252.00000000 2228.78689134 38.88749478 20287 1360195200 2013.02.07 00:00 2217.00000000 2238.00000000 2214.00000000 2265.00000000 2229.66433026 38.96728572 20669 1360281600 2013.02.08 00:00 2234.00000000 2232.00000000 2225.00000000 2257.00000000 2229.88677500 37.99142673 18086 1360540800 2013.02.11 00:00 2230.00000000 2174.00000000 2170.00000000 2237.00000000 2224.56422500 38.74632899 19343 1360627200 2013.02.12 00:00 2182.00000000 2179.00000000 2159.00000000 2193.00000000 2220.22477500 38.29476575 13805 1360713600 2013.02.13 00:00 2186.00000000 2143.00000000 2134.00000000 2200.00000000 2212.87003452 39.38405854 7232 1360800000 2013.02.14 00:00 2140.00000000 2129.00000000 2124.00000000 2171.00000000 2204.88241219 41.63534759 185 1360886400 2013.02.15 00:00 2133.00000000 2141.00000000 2133.00000000 2170.00000000 2198.79837293 37.62899652 67 1361318400 2013.02.20 00:00 2130.00000000 2127.00000000 2099.00000000 2130.00000000 2191.96043265 34.70813753 25 1361404800 2013.02.21 00:00 2153.00000000 2143.00000000 2131.00000000 2168.00000000 2187.29753430 35.45246721 18 1361750400 2013.02.25 00:00 2163.00000000 2144.00000000 2117.00000000 2163.00000000 2183.17395961 35.76250154 21 1361923200 2013.02.27 00:00 2142.00000000 2142.00000000 2142.00000000 2142.00000000 2179.25263012 36.54916126 1 1362009600 2013.02.28 00:00 2146.00000000 2146.00000000 2146.00000000 2146.00000000 2176.08571297 37.23172888 1 1362441600 2013.03.05 00:00 2076.00000000 2076.00000000 2076.00000000 2076.00000000 2166.55374030 43.66645896 1 1362528000 2013.03.06 00:00 2046.00000000 2046.00000000 2046.00000000 2046.00000000 2155.07243170 51.96714520 1 1362614400 2013.03.07 00:00 2064.00000000 2064.00000000 2064.00000000 2064.00000000 2146.39886678 56.94769757 1 1362700800 2013.03.08 00:00 2112.00000000 2119.00000000 2112.00000000 2142.00000000 2143.78945090 56.23980712 16 1363132800 2013.03.13 00:00 2148.00000000 2148.00000000 2148.00000000 2148.00000000 2144.19045557 54.49367337 1 1363219200 2013.03.14 00:00 2147.00000000 2130.00000000 2116.00000000 2157.00000000 2142.83898361 53.67978334 17757 1363305600 2013.03.15 00:00 2125.00000000 2115.00000000 2106.00000000 2150.00000000 2140.18765184 48.94668597 10408 1363564800 2013.03.18 00:00 2100.00000000 2088.00000000 2075.00000000 2109.00000000 2135.21739928 46.62751874 9085 1363651200 2013.03.19 00:00 2093.00000000 2099.00000000 2086.00000000 2119.00000000 2131.76812316 41.01497829 10426 1363737600 2013.03.20 00:00 2100.00000000 2152.00000000 2095.00000000 2157.00000000 2133.69496857 35.06001988 14793 1363824000 2013.03.21 00:00 2152.00000000 2166.00000000 2149.00000000 2186.00000000 2136.77163823 35.55352244 12596 1363910400 2013.03.22 00:00 2166.00000000 2159.00000000 2149.00000000 2185.00000000 2138.88862507 35.47939887 8891 1364169600 2013.03.25 00:00 2159.00000000 2130.00000000 2124.00000000 2179.00000000 2138.04208935 35.15746885 11281 1364256000 2013.03.26 00:00 2132.00000000 2146.00000000 2132.00000000 2171.00000000 2138.79998560 35.45292055 9779 1364342400 2013.03.27 00:00 2145.00000000 2150.00000000 2130.00000000 2158.00000000 2139.86665364 35.98032857 8280 1364428800 2013.03.28 00:00 2143.00000000 2170.00000000 2142.00000000 2195.00000000 2142.73649615 37.62715586 15704 1364774400 2013.04.01 00:00 2170.00000000 2184.00000000 2169.00000000 2198.00000000 2146.66635366 40.33236745 9220 1364860800 2013.04.02 00:00 2184.00000000 2171.00000000 2168.00000000 2194.00000000 2148.98384379 41.69338006 19599 1364947200 2013.04.03 00:00 2165.00000000 2150.00000000 2130.00000000 2179.00000000 2149.08062057 41.70788322 22953 1365033600 2013.04.04 00:00 2136.00000000 2141.00000000 2111.00000000 2149.00000000 2148.31103766 41.39890923 23518 1365120000 2013.04.05 00:00 2139.00000000 2132.00000000 2122.00000000 2141.00000000 2146.75760550 37.69047239 17141 1365379200 2013.04.08 00:00 2125.00000000 2185.00000000 2119.00000000 2198.00000000 2150.39973831 32.38741315 30662 1365465600 2013.04.09 00:00 2184.00000000 2219.00000000 2174.00000000 2222.00000000 2156.93309657 31.44773557 26052 1365552000 2013.04.10 00:00 2218.00000000 2214.00000000 2197.00000000 2222.00000000 2162.36803975 34.03108891 14682 1365638400 2013.04.11 00:00 2202.00000000 2234.00000000 2202.00000000 2239.00000000 2169.19013120 39.08381205 20109 1365724800 2013.04.12 00:00 2221.00000000 2261.00000000 2207.00000000 2275.00000000 2177.93392823 45.29527410 16524 1365984000 2013.04.15 00:00 2255.00000000 2243.00000000 2234.00000000 2272.00000000 2184.13069697 46.96546620 9176 1366070400 2013.04.16 00:00 2243.00000000 2294.00000000 2232.00000000 2300.00000000 2194.59444012 50.43012673 3406 1366156800 2013.04.17 00:00 2294.00000000 2299.00000000 2279.00000000 2320.00000000 2204.53782677 53.11824929 662 1366329600 2013.04.19 00:00 2319.00000000 2319.00000000 2319.00000000 2331.00000000 2215.43898613 59.93630742 17 1366675200 2013.04.23 00:00 2306.00000000 2316.00000000 2306.00000000 2325.00000000 2225.01622554 65.20100997 4 1366761600 2013.04.24 00:00 2331.00000000 2322.00000000 2322.00000000 2331.00000000 2234.25277549 69.22698112 740 1366848000 2013.04.25 00:00 2329.00000000 2359.00000000 2329.00000000 2367.00000000 2246.13346354 73.33043818 366 1367193600 2013.04.29 00:00 2341.00000000 2335.00000000 2333.00000000 2341.00000000 2254.59694320 74.38184975 150 1367366400 2013.05.01 00:00 2415.00000000 2415.00000000 2415.00000000 2415.00000000 2269.87342480 81.86839857 95 1367452800 2013.05.02 00:00 2414.00000000 2414.00000000 2414.00000000 2414.00000000 2283.59976530 87.70506876 1 1367539200 2013.05.03 00:00 2386.00000000 2404.00000000 2386.00000000 2418.00000000 2295.06645432 91.28744550 2 1367798400 2013.05.06 00:00 2390.00000000 2390.00000000 2390.00000000 2390.00000000 2304.10774438 91.25232992 1 1367971200 2013.05.08 00:00 2362.00000000 2379.00000000 2362.00000000 2407.00000000 2311.24034016 87.28458913 6 1368403200 2013.05.13 00:00 2266.00000000 2315.00000000 2265.00000000 2334.00000000 2311.59840300 78.59160755 21 1368576000 2013.05.15 00:00 2333.00000000 2333.00000000 2333.00000000 2333.00000000 2313.63665033 67.72918111 1 1368662400 2013.05.16 00:00 2352.00000000 2294.00000000 2292.00000000 2352.00000000 2311.76649316 61.63427015 14481 1368748800 2013.05.17 00:00 2295.00000000 2300.00000000 2276.00000000 2317.00000000 2310.64587476 58.30622745 10519 1369008000 2013.05.20 00:00 2307.00000000 2301.00000000 2291.00000000 2314.00000000 2309.72722002 54.46966416 9018 1369094400 2013.05.21 00:00 2304.00000000 2345.00000000 2292.00000000 2350.00000000 2313.08653240 51.03661982 14386 1369180800 2013.05.22 00:00 2344.00000000 2317.00000000 2304.00000000 2347.00000000 2313.45924360 49.53665040 13955 1369267200 2013.05.23 00:00 2310.00000000 2283.00000000 2261.00000000 2334.00000000 2310.55836326 48.94175285 17927 1369353600 2013.05.24 00:00 2266.00000000 2246.00000000 2244.00000000 2270.00000000 2304.40994771 54.03448182 11798 1369699200 2013.05.28 00:00 2246.00000000 2205.00000000 2201.00000000 2262.00000000 2294.94233364 63.07926630 16002 1369785600 2013.05.29 00:00 2206.00000000 2210.00000000 2191.00000000 2219.00000000 2286.85258758 69.63350108 13607 1369872000 2013.05.30 00:00 2208.00000000 2211.00000000 2196.00000000 2228.00000000 2279.62853162 74.89484781 15880 1369958400 2013.05.31 00:00 2211.00000000 2191.00000000 2189.00000000 2218.00000000 2271.18771909 80.84467125 16703 1370217600 2013.06.03 00:00 2191.00000000 2246.00000000 2191.00000000 2256.00000000 2268.78888870 79.73808601 26678 1370304000 2013.06.04 00:00 2246.00000000 2283.00000000 2234.00000000 2286.00000000 2270.14232787 77.81589488 25715 1370390400 2013.06.05 00:00 2283.00000000 2308.00000000 2280.00000000 2312.00000000 2273.74782045 69.88917285 25584 1370476800 2013.06.06 00:00 2303.00000000 2363.00000000 2298.00000000 2373.00000000 2282.24802803 63.16500235 38209 1370563200 2013.06.07 00:00 2363.00000000 2364.00000000 2326.00000000 2371.00000000 2290.03393012 58.79894674 26374 1370822400 2013.06.10 00:00 2360.00000000 2360.00000000 2341.00000000 2366.00000000 2296.69736535 56.66823563 19069 1370908800 2013.06.11 00:00 2359.00000000 2355.00000000 2342.00000000 2366.00000000 2302.24999722 55.95634406 15569 1370995200 2013.06.12 00:00 2361.00000000 2372.00000000 2348.00000000 2379.00000000 2308.89285463 59.29015197 14387 1371081600 2013.06.13 00:00 2369.00000000 2308.00000000 2303.00000000 2369.00000000 2308.80782085 59.02224696 15386 1371168000 2013.06.14 00:00 2307.00000000 2246.00000000 2239.00000000 2309.00000000 2302.82612363 59.06820527 8587 1371427200 2013.06.17 00:00 2232.00000000 2221.00000000 2216.00000000 2250.00000000 2295.03315947 60.27933502 192 1371513600 2013.06.18 00:00 2222.00000000 2259.00000000 2221.00000000 2279.00000000 2291.60143000 60.30961680 706 1371600000 2013.06.19 00:00 2275.00000000 2236.00000000 2210.00000000 2275.00000000 2286.30605571 59.54793051 26 1371686400 2013.06.20 00:00 2227.00000000 2172.00000000 2160.00000000 2227.00000000 2275.41976469 62.91332742 24 1371772800 2013.06.21 00:00 2177.00000000 2171.00000000 2155.00000000 2192.00000000 2265.47502520 66.47475522 10 1372032000 2013.06.24 00:00 2161.00000000 2169.00000000 2151.00000000 2184.00000000 2256.28692756 69.96465014 20 1372118400 2013.06.25 00:00 2207.00000000 2191.00000000 2151.00000000 2207.00000000 2250.06912494 71.30128631 6 1372204800 2013.06.26 00:00 2206.00000000 2180.00000000 2161.00000000 2233.00000000 2243.39587494 73.68961558 19 1372291200 2013.06.27 00:00 2178.00000000 2178.00000000 2178.00000000 2178.00000000 2237.16769638 76.29100123 1 1372377600 2013.06.28 00:00 2194.00000000 2194.00000000 2194.00000000 2194.00000000 2233.05648720 77.47056506 19 1372636800 2013.07.01 00:00 2203.00000000 2201.00000000 2170.00000000 2203.00000000 2230.00348842 78.72397841 4 1372723200 2013.07.02 00:00 2203.00000000 2203.00000000 2203.00000000 2203.00000000 2227.43172762 78.84208970 1 1372809600 2013.07.03 00:00 2250.00000000 2250.00000000 2250.00000000 2250.00000000 2229.58108689 76.32882007 3 1372982400 2013.07.05 00:00 2214.00000000 2214.00000000 2214.00000000 2214.00000000 2228.09717385 70.62471030 3 1373241600 2013.07.08 00:00 2179.00000000 2179.00000000 2179.00000000 2179.00000000 2223.42125253 65.20846976 1 1373500800 2013.07.11 00:00 2244.00000000 2244.00000000 2244.00000000 2244.00000000 2225.38113324 57.70490785 1 1373587200 2013.07.12 00:00 2241.00000000 2241.00000000 2241.00000000 2241.00000000 2226.86864436 50.15883977 1 1373846400 2013.07.15 00:00 2226.00000000 2226.00000000 2226.00000000 2226.00000000 2226.78591633 38.21902512 1 1373932800 2013.07.16 00:00 2294.00000000 2294.00000000 2294.00000000 2294.00000000 2233.18725763 39.60437904 1 1374019200 2013.07.17 00:00 2285.00000000 2300.00000000 2276.00000000 2327.00000000 2239.55037595 45.17527083 18482 1374105600 2013.07.18 00:00 2300.00000000 2347.00000000 2296.00000000 2352.00000000 2249.78367348 55.27727567 16551 1374192000 2013.07.19 00:00 2360.00000000 2364.00000000 2350.00000000 2377.00000000 2260.66141886 65.59241674 15942 1374451200 2013.07.22 00:00 2352.00000000 2348.00000000 2333.00000000 2360.00000000 2268.97937897 71.95643184 13551 1374537600 2013.07.23 00:00 2348.00000000 2359.00000000 2340.00000000 2374.00000000 2277.55277145 75.08415915 12074 1374624000 2013.07.24 00:00 2349.00000000 2360.00000000 2324.00000000 2373.00000000 2285.40488846 76.62379262 12927 1374710400 2013.07.25 00:00 2351.00000000 2347.00000000 2342.00000000 2381.00000000 2291.27108955 75.52574967 9664 1374796800 2013.07.26 00:00 2337.00000000 2333.00000000 2330.00000000 2361.00000000 2295.24527150 74.08411277 12353 1375056000 2013.07.29 00:00 2323.00000000 2280.00000000 2268.00000000 2326.00000000 2293.79334088 69.09272289 15341 1375142400 2013.07.30 00:00 2269.00000000 2287.00000000 2263.00000000 2309.00000000 2293.14635604 63.92496468 11575 1375228800 2013.07.31 00:00 2287.00000000 2298.00000000 2268.00000000 2303.00000000 2293.60860784 60.04148273 19266 1375315200 2013.08.01 00:00 2299.00000000 2301.00000000 2291.00000000 2315.00000000 2294.31254995 56.44669576 12506 1375401600 2013.08.02 00:00 2291.00000000 2291.00000000 2278.00000000 2309.00000000 2293.99706901 52.62361662 13967 1375660800 2013.08.05 00:00 2289.00000000 2364.00000000 2287.00000000 2391.00000000 2300.66401481 53.82581304 25652 1375747200 2013.08.06 00:00 2364.00000000 2374.00000000 2355.00000000 2384.00000000 2307.64839436 52.46870433 25493 1375833600 2013.08.07 00:00 2378.00000000 2442.00000000 2361.00000000 2457.00000000 2320.44378537 51.72617273 23560 1375920000 2013.08.08 00:00 2445.00000000 2466.00000000 2445.00000000 2514.00000000 2334.30628200 57.78814969 13978 1376006400 2013.08.09 00:00 2463.00000000 2463.00000000 2436.00000000 2472.00000000 2346.56282657 60.73709127 15351 1376265600 2013.08.12 00:00 2448.00000000 2473.00000000 2441.00000000 2486.00000000 2358.60446214 60.94412329 13385 1376352000 2013.08.13 00:00 2467.00000000 2428.00000000 2409.00000000 2467.00000000 2365.21356098 61.27803290 10379 1376438400 2013.08.14 00:00 2421.00000000 2456.00000000 2416.00000000 2483.00000000 2373.85988851 62.95142991 3393 1376524800 2013.08.15 00:00 2456.00000000 2436.00000000 2427.00000000 2489.00000000 2379.77799436 64.49157475 4643 1376611200 2013.08.16 00:00 2435.00000000 2445.00000000 2435.00000000 2456.00000000 2385.98961395 66.52574377 3964 1376870400 2013.08.19 00:00 2446.00000000 2464.00000000 2420.00000000 2470.00000000 2393.41917452 68.93631681 298 1376956800 2013.08.20 00:00 2483.00000000 2477.00000000 2470.00000000 2501.00000000 2401.37925314 71.91666206 68 1377043200 2013.08.21 00:00 2467.00000000 2420.00000000 2405.00000000 2473.00000000 2403.15265760 71.68860051 335 1377129600 2013.08.22 00:00 2420.00000000 2420.00000000 2415.00000000 2439.00000000 2404.75716640 70.86352656 15 1377216000 2013.08.23 00:00 2439.00000000 2427.00000000 2420.00000000 2439.00000000 2406.87553151 69.36153326 59 1377475200 2013.08.26 00:00 2458.00000000 2447.00000000 2441.00000000 2458.00000000 2410.69690946 63.91712754 21 1377820800 2013.08.30 00:00 2454.00000000 2413.00000000 2400.00000000 2454.00000000 2410.91625142 57.60788902 14 1378166400 2013.09.03 00:00 2411.00000000 2397.00000000 2390.00000000 2411.00000000 2409.59089414 52.12689447 7 1378252800 2013.09.04 00:00 2397.00000000 2475.00000000 2397.00000000 2478.00000000 2415.82033279 46.25762309 24 1378339200 2013.09.05 00:00 2493.00000000 2546.00000000 2493.00000000 2548.00000000 2428.21839634 41.48898019 6 1378684800 2013.09.09 00:00 2526.00000000 2526.00000000 2526.00000000 2526.00000000 2437.53093002 40.97429891 1 1379030400 2013.09.13 00:00 2576.00000000 2576.00000000 2576.00000000 2576.00000000 2450.71846049 44.95567277 187 1379289600 2013.09.16 00:00 2602.00000000 2636.00000000 2596.00000000 2642.00000000 2468.36432140 58.14166607 13514 1379376000 2013.09.17 00:00 2640.00000000 2614.00000000 2600.00000000 2648.00000000 2482.23438603 66.29383256 9427 1379462400 2013.09.18 00:00 2616.00000000 2623.00000000 2606.00000000 2630.00000000 2495.64063498 73.98673649 8993 1379548800 2013.09.19 00:00 2630.00000000 2630.00000000 2605.00000000 2657.00000000 2508.43676498 81.16322085 10325 1379635200 2013.09.20 00:00 2630.00000000 2608.00000000 2579.00000000 2630.00000000 2517.91897784 83.51874907 11888 1379894400 2013.09.23 00:00 2608.00000000 2610.00000000 2598.00000000 2627.00000000 2526.68859900 86.21019624 10691 1379980800 2013.09.24 00:00 2600.00000000 2603.00000000 2586.00000000 2610.00000000 2533.95635147 86.56466980 9670 1380067200 2013.09.25 00:00 2608.00000000 2573.00000000 2561.00000000 2609.00000000 2537.67479419 85.20570755 14079 1380153600 2013.09.26 00:00 2565.00000000 2597.00000000 2555.00000000 2611.00000000 2543.32481379 85.28227247 12075 1380240000 2013.09.27 00:00 2605.00000000 2639.00000000 2602.00000000 2643.00000000 2552.43673629 87.59364065 12842 1380499200 2013.09.30 00:00 2639.00000000 2640.00000000 2623.00000000 2646.00000000 2560.77609474 85.37695367 8444 1380585600 2013.10.01 00:00 2644.00000000 2634.00000000 2620.00000000 2646.00000000 2567.74980000 81.33947184 12067 1380672000 2013.10.02 00:00 2628.00000000 2632.00000000 2622.00000000 2640.00000000 2573.86886667 76.35618693 8033 1380758400 2013.10.03 00:00 2632.00000000 2585.00000000 2561.00000000 2643.00000000 2574.92897460 70.88271926 18412 1380844800 2013.10.04 00:00 2580.00000000 2611.00000000 2574.00000000 2627.00000000 2578.36431035 60.84470947 11370 1381104000 2013.10.07 00:00 2621.00000000 2699.00000000 2618.00000000 2710.00000000 2589.85342365 48.52255658 29919 1381190400 2013.10.08 00:00 2704.00000000 2718.00000000 2696.00000000 2731.00000000 2602.05785950 45.28906050 14723 1381276800 2013.10.09 00:00 2730.00000000 2703.00000000 2693.00000000 2733.00000000 2611.67139669 45.78306097 8359 1381363200 2013.10.10 00:00 2717.00000000 2729.00000000 2712.00000000 2735.00000000 2622.84554938 45.44901393 8072 1381449600 2013.10.11 00:00 2735.00000000 2746.00000000 2722.00000000 2752.00000000 2634.57454468 49.13463067 7873 1381708800 2013.10.14 00:00 2746.00000000 2713.00000000 2695.00000000 2757.00000000 2642.04363566 51.15133962 10256 1381795200 2013.10.15 00:00 2713.00000000 2760.00000000 2709.00000000 2770.00000000 2653.27757512 56.22029305 12396 1381881600 2013.10.16 00:00 2754.00000000 2747.00000000 2722.00000000 2763.00000000 2662.20352035 59.44975693 7675 1381968000 2013.10.17 00:00 2751.00000000 2767.00000000 2748.00000000 2776.00000000 2672.18413746 63.72875363 9443 1382054400 2013.10.18 00:00 2771.00000000 2721.00000000 2688.00000000 2771.00000000 2676.83326723 63.27632827 15413 1382313600 2013.10.21 00:00 2715.00000000 2730.00000000 2692.00000000 2735.00000000 2681.89676558 62.78774225 9310 1382400000 2013.10.22 00:00 2730.00000000 2769.00000000 2716.00000000 2780.00000000 2690.19231172 63.37949271 9877 1382486400 2013.10.23 00:00 2763.00000000 2714.00000000 2709.00000000 2776.00000000 2692.45971060 57.89963505 15077 1382572800 2013.10.24 00:00 2707.00000000 2686.00000000 2680.00000000 2719.00000000 2691.84450007 53.89782769 11375 1382659200 2013.10.25 00:00 2683.00000000 2713.00000000 2673.00000000 2730.00000000 2693.85930959 52.49283049 12847 1382918400 2013.10.28 00:00 2708.00000000 2684.00000000 2678.00000000 2716.00000000 2692.92032772 51.31722674 9081 1383004800 2013.10.29 00:00 2684.00000000 2659.00000000 2653.00000000 2694.00000000 2689.68982032 51.00360135 18858 1383091200 2013.10.30 00:00 2660.00000000 2660.00000000 2646.00000000 2671.00000000 2686.86221838 50.76979433 12316 1383177600 2013.10.31 00:00 2662.00000000 2677.00000000 2650.00000000 2694.00000000 2685.92295949 45.91895147 14683 1383264000 2013.11.01 00:00 2667.00000000 2651.00000000 2634.00000000 2668.00000000 2682.59696335 45.55634299 15741 1383523200 2013.11.04 00:00 2650.00000000 2654.00000000 2630.00000000 2661.00000000 2679.87344303 47.53706018 19617 1383609600 2013.11.05 00:00 2655.00000000 2736.00000000 2655.00000000 2745.00000000 2685.21882941 45.17677102 28036 1383696000 2013.11.06 00:00 2740.00000000 2730.00000000 2719.00000000 2744.00000000 2689.48370280 43.73320727 20207 1383782400 2013.11.07 00:00 2675.00000000 2684.00000000 2674.00000000 2686.00000000 2688.96144539 43.10190988 179 1383868800 2013.11.08 00:00 2682.00000000 2656.00000000 2653.00000000 2683.00000000 2685.82226011 43.16747874 948 1384128000 2013.11.11 00:00 2651.00000000 2598.00000000 2572.00000000 2651.00000000 2677.45823534 50.15889201 1456 1384214400 2013.11.12 00:00 2596.00000000 2618.00000000 2570.00000000 2619.00000000 2671.79554626 50.56388223 1522 1384300800 2013.11.13 00:00 2619.00000000 2664.00000000 2613.00000000 2680.00000000 2671.05311328 47.98321107 1502 1384387200 2013.11.14 00:00 2662.00000000 2664.00000000 2647.00000000 2674.00000000 2670.38138821 43.14654393 1439 1384473600 2013.11.15 00:00 2665.00000000 2718.00000000 2645.00000000 2735.00000000 2674.91649409 41.84178319 1699 1384732800 2013.11.18 00:00 2725.00000000 2770.00000000 2704.00000000 2779.00000000 2683.97206608 44.11259021 1785 1384819200 2013.11.19 00:00 2777.00000000 2786.00000000 2765.00000000 2807.00000000 2693.68901217 46.45409676 1639 1384905600 2013.11.20 00:00 2788.00000000 2793.00000000 2785.00000000 2815.00000000 2703.14720149 52.80894041 1604 1384992000 2013.11.21 00:00 2792.00000000 2796.00000000 2770.00000000 2803.00000000 2711.99032516 58.46137008 2256 1385078400 2013.11.22 00:00 2794.00000000 2785.00000000 2775.00000000 2814.00000000 2718.94362752 62.53890941 1874 1385337600 2013.11.25 00:00 2784.00000000 2793.00000000 2781.00000000 2804.00000000 2725.99661538 66.15402595 1492 1385424000 2013.11.26 00:00 2794.00000000 2767.00000000 2738.00000000 2803.00000000 2729.90169963 66.15268436 1420 1385510400 2013.11.27 00:00 2768.00000000 2770.00000000 2749.00000000 2781.00000000 2733.72058538 65.85468648 1016 1385683200 2013.11.29 00:00 2784.00000000 2781.00000000 2768.00000000 2795.00000000 2738.22338677 66.52277117 923 1385942400 2013.12.02 00:00 2784.00000000 2805.00000000 2784.00000000 2835.00000000 2744.58306422 66.58251698 1383 1386028800 2013.12.03 00:00 2806.00000000 2791.00000000 2788.00000000 2817.00000000 2749.00372477 65.05960686 807 1386115200 2013.12.04 00:00 2792.00000000 2772.00000000 2725.00000000 2811.00000000 2751.19384622 65.63456320 1994 1386201600 2013.12.05 00:00 2771.00000000 2746.00000000 2737.00000000 2771.00000000 2750.69919420 65.37453091 1596 1386288000 2013.12.06 00:00 2745.00000000 2795.00000000 2744.00000000 2821.00000000 2754.91831856 65.03008275 1990 1386547200 2013.12.09 00:00 2789.00000000 2739.00000000 2738.00000000 2795.00000000 2753.40228822 61.09252636 1619 1386633600 2013.12.10 00:00 2740.00000000 2757.00000000 2733.00000000 2782.00000000 2753.74492744 50.24072332 1147 1386720000 2013.12.11 00:00 2759.00000000 2746.00000000 2746.00000000 2762.00000000 2753.00731530 40.22896769 1058 1386806400 2013.12.12 00:00 2752.00000000 2782.00000000 2751.00000000 2803.00000000 2755.76852337 34.49951347 2203 1386892800 2013.12.13 00:00 2779.00000000 2773.00000000 2754.00000000 2789.00000000 2757.40961638 27.00565225 1410 1387152000 2013.12.16 00:00 2760.00000000 2791.00000000 2738.00000000 2819.00000000 2760.60870054 24.36383464 1956 1387238400 2013.12.17 00:00 2789.00000000 2765.00000000 2760.00000000 2799.00000000 2761.02691953 24.01891220 1626 1387324800 2013.12.18 00:00 2764.00000000 2775.00000000 2761.00000000 2788.00000000 2762.35768910 22.74073677 1300 1387411200 2013.12.19 00:00 2773.00000000 2789.00000000 2768.00000000 2804.00000000 2764.89505204 21.05703872 1798 1387497600 2013.12.20 00:00 2784.00000000 2814.00000000 2779.00000000 2818.00000000 2769.57171375 20.64238654 1206 1387756800 2013.12.23 00:00 2813.00000000 2799.00000000 2781.00000000 2820.00000000 2772.37440768 20.51637630 1134 1387843200 2013.12.24 00:00 2803.00000000 2796.00000000 2795.00000000 2830.00000000 2774.62446409 20.22081520 713 1388016000 2013.12.26 00:00 2797.00000000 2788.00000000 2773.00000000 2820.00000000 2775.89832466 20.15339636 2481 1388102400 2013.12.27 00:00 2781.00000000 2755.00000000 2749.00000000 2819.00000000 2773.90800802 20.93765028 1714 1388361600 2013.12.30 00:00 2747.00000000 2711.00000000 2694.00000000 2756.00000000 2767.91676916 26.00251152 1779 1388620800 2014.01.02 00:00 2707.00000000 2642.00000000 2627.00000000 2707.00000000 2755.92469591 38.79635208 1376 1388707200 2014.01.03 00:00 2641.00000000 2706.00000000 2631.00000000 2718.00000000 2751.16996297 40.60939184 2202 1388966400 2014.01.06 00:00 2704.00000000 2670.00000000 2655.00000000 2711.00000000 2743.43949030 45.89097267 1717 1389052800 2014.01.07 00:00 2669.00000000 2681.00000000 2660.00000000 2694.00000000 2737.49287218 49.57802933 1470 1389139200 2014.01.08 00:00 2683.00000000 2704.00000000 2667.00000000 2712.00000000 2734.30307483 49.32807200 1218 1389225600 2014.01.09 00:00 2702.00000000 2687.00000000 2677.00000000 2717.00000000 2729.79802008 51.71727304 1051 1389312000 2014.01.10 00:00 2685.00000000 2701.00000000 2675.00000000 2714.00000000 2727.05535150 52.56613728 1448 1389571200 2014.01.13 00:00 2704.00000000 2705.00000000 2682.00000000 2717.00000000 2724.95484184 53.24951006 1092 1389657600 2014.01.14 00:00 2706.00000000 2749.00000000 2695.00000000 2753.00000000 2727.24485690 51.35970395 1512 1389744000 2014.01.15 00:00 2765.00000000 2751.00000000 2722.00000000 2770.00000000 2729.50725148 50.13494789 1510 1389830400 2014.01.16 00:00 2748.00000000 2748.00000000 2737.00000000 2757.00000000 2731.26846562 48.15555910 1128 1389916800 2014.01.17 00:00 2739.00000000 2693.00000000 2686.00000000 2742.00000000 2727.62384985 48.60713374 1533 1390262400 2014.01.21 00:00 2704.00000000 2680.00000000 2674.00000000 2719.00000000 2723.08824510 48.90701295 1424 1390348800 2014.01.22 00:00 2678.00000000 2709.00000000 2662.00000000 2709.00000000 2721.74650747 46.79803812 1586 1390435200 2014.01.23 00:00 2708.00000000 2798.00000000 2705.00000000 2798.00000000 2729.00874486 45.61078432 1990 1390521600 2014.01.24 00:00 2792.00000000 2795.00000000 2779.00000000 2813.00000000 2735.29362630 46.50289221 1596 1390780800 2014.01.27 00:00 2797.00000000 2901.00000000 2780.00000000 2903.00000000 2751.07518570 61.71190270 2415 1390867200 2014.01.28 00:00 2911.00000000 2902.00000000 2894.00000000 2931.00000000 2765.44897754 74.59945714 1938 1390953600 2014.01.29 00:00 2901.00000000 2920.00000000 2867.00000000 2924.00000000 2780.16812253 87.41702934 1493 1391040000 2014.01.30 00:00 2919.00000000 2918.00000000 2896.00000000 2924.00000000 2793.29496801 96.11443412 1317 1391126400 2014.01.31 00:00 2915.00000000 2898.00000000 2895.00000000 2929.00000000 2803.26687582 96.38167245 1445 1391385600 2014.02.03 00:00 2899.00000000 2923.00000000 2888.00000000 2929.00000000 2814.67003050 101.34224301 1149 1391472000 2014.02.04 00:00 2922.00000000 2896.00000000 2876.00000000 2928.00000000 2822.41574188 100.14207339 1314 1391558400 2014.02.05 00:00 2894.00000000 2890.00000000 2877.00000000 2912.00000000 2828.85233789 98.01777840 1097 1391644800 2014.02.06 00:00 2895.00000000 2895.00000000 2883.00000000 2905.00000000 2835.15211524 96.69489425 1094 1391731200 2014.02.07 00:00 2899.00000000 2919.00000000 2898.00000000 2948.00000000 2843.13762807 94.42946414 1254 1391990400 2014.02.10 00:00 2923.00000000 2910.00000000 2905.00000000 2934.00000000 2849.50547302 91.31354487 1321 1392076800 2014.02.11 00:00 2911.00000000 2924.00000000 2879.00000000 2924.00000000 2856.60018987 87.99588594 1469 1392163200 2014.02.12 00:00 2923.00000000 2946.00000000 2920.00000000 2964.00000000 2865.11445750 87.95034789 1700 1392249600 2014.02.13 00:00 2958.00000000 2940.00000000 2939.00000000 2969.00000000 2872.24641393 86.51474699 1273 1392336000 2014.02.14 00:00 2956.00000000 2958.00000000 2946.00000000 2972.00000000 2880.41342213 84.68629893 991 1392681600 2014.02.18 00:00 2957.00000000 2942.00000000 2938.00000000 2980.00000000 2886.27881050 74.87949702 832 1392768000 2014.02.19 00:00 2940.00000000 2937.00000000 2897.00000000 2943.00000000 2891.10939997 59.47232153 1464 1392854400 2014.02.20 00:00 2938.00000000 2962.00000000 2924.00000000 2993.00000000 2897.86088569 44.02381627 1507 1392940800 2014.02.21 00:00 2965.00000000 2936.00000000 2934.00000000 2997.00000000 2901.49318229 37.37033992 1235 1393200000 2014.02.24 00:00 2935.00000000 2936.00000000 2928.00000000 2971.00000000 2904.77954588 27.58225209 941 1393286400 2014.02.25 00:00 2937.00000000 2912.00000000 2883.00000000 2950.00000000 2905.46720818 27.16269327 1266 1393372800 2014.02.26 00:00 2910.00000000 2926.00000000 2891.00000000 2930.00000000 2907.42271216 26.23105607 1124 1393459200 2014.02.27 00:00 2922.00000000 2943.00000000 2917.00000000 2953.00000000 2910.81102529 25.14129821 974 1393545600 2014.02.28 00:00 2946.00000000 2941.00000000 2938.00000000 2976.00000000 2913.68616574 24.33043120 1447 1393804800 2014.03.03 00:00 2914.00000000 2925.00000000 2900.00000000 2944.00000000 2914.76367376 23.58546088 1633 1393891200 2014.03.04 00:00 2923.00000000 2946.00000000 2919.00000000 2969.00000000 2917.73856198 22.90468427 1403 1393977600 2014.03.05 00:00 2947.00000000 2965.00000000 2942.00000000 2974.00000000 2922.23965131 22.33165600 807 1394064000 2014.03.06 00:00 2964.00000000 2959.00000000 2950.00000000 2972.00000000 2925.74063690 20.72453627 1124 1394150400 2014.03.07 00:00 2958.00000000 2978.00000000 2948.00000000 2981.00000000 2930.71771910 19.97878573 1012 1394409600 2014.03.10 00:00 2980.00000000 2980.00000000 2968.00000000 2991.00000000 2935.41126966 20.43629287 798 1394496000 2014.03.11 00:00 2978.00000000 2999.00000000 2976.00000000 3024.00000000 2941.46733922 21.78897259 1138 1394582400 2014.03.12 00:00 3000.00000000 2947.00000000 2918.00000000 3001.00000000 2941.99425929 21.29505235 1794 1394668800 2014.03.13 00:00 2950.00000000 2991.00000000 2949.00000000 3017.00000000 2946.66147269 22.56267664 1438 1394755200 2014.03.14 00:00 2998.00000000 2987.00000000 2980.00000000 3019.00000000 2950.50323720 23.46125715 1107 1395014400 2014.03.17 00:00 2997.00000000 3023.00000000 2974.00000000 3036.00000000 2957.40769080 27.78164965 1251 1395100800 2014.03.18 00:00 3022.00000000 3020.00000000 2987.00000000 3032.00000000 2963.36886310 30.86615811 859 1395187200 2014.03.19 00:00 3021.00000000 3016.00000000 3013.00000000 3031.00000000 2968.38135233 32.69921445 733 1395273600 2014.03.20 00:00 3008.00000000 2983.00000000 2960.00000000 3008.00000000 2969.77360449 32.97622801 1257 1395360000 2014.03.21 00:00 2984.00000000 2953.00000000 2952.00000000 2997.00000000 2968.17611835 32.19564214 1350 1395619200 2014.03.24 00:00 2958.00000000 2931.00000000 2930.00000000 2987.00000000 2964.63553565 32.44678713 1368 1395705600 2014.03.25 00:00 2927.00000000 2953.00000000 2922.00000000 2960.00000000 2963.52738940 30.50225913 1266 1395792000 2014.03.26 00:00 2954.00000000 2956.00000000 2940.00000000 2972.00000000 2962.81049517 29.53494841 1207 1395878400 2014.03.27 00:00 2959.00000000 2945.00000000 2941.00000000 2972.00000000 2961.11425753 29.92455966 1030 1395964800 2014.03.28 00:00 2946.00000000 2977.00000000 2923.00000000 3007.00000000 2962.62718539 29.29378714 1490 1396224000 2014.03.31 00:00 2974.00000000 2953.00000000 2951.00000000 3009.00000000 2961.71031059 28.49587733 1426 1396310400 2014.04.01 00:00 2948.00000000 2943.00000000 2932.00000000 2969.00000000 2959.92837625 29.33274936 1617 1396396800 2014.04.02 00:00 2945.00000000 2936.00000000 2914.00000000 2956.00000000 2957.64948327 30.75202129 982 1396483200 2014.04.03 00:00 2935.00000000 2929.00000000 2917.00000000 2938.00000000 2954.92096105 32.58032252 726 1396569600 2014.04.04 00:00 2926.00000000 2974.00000000 2923.00000000 2990.00000000 2956.73801238 31.65873530 1403 1396828800 2014.04.07 00:00 2963.00000000 2955.00000000 2954.00000000 2987.00000000 2956.57248739 31.29390209 790 1396915200 2014.04.08 00:00 2956.00000000 2993.00000000 2955.00000000 3001.00000000 2960.04177431 29.77687809 1525 1397001600 2014.04.09 00:00 2995.00000000 3027.00000000 2987.00000000 3029.00000000 2966.41874818 31.42118708 1156 1397088000 2014.04.10 00:00 3001.00000000 2983.00000000 2970.00000000 3013.00000000 2967.99791502 30.92193491 1350 1397174400 2014.04.11 00:00 2979.00000000 2988.00000000 2972.00000000 3008.00000000 2969.90287550 30.77139104 1387 1397433600 2014.04.14 00:00 2980.00000000 3004.00000000 2970.00000000 3005.00000000 2973.15022069 29.45824963 675 1397520000 2014.04.15 00:00 2991.00000000 2965.00000000 2963.00000000 3001.00000000 2972.37400919 27.46420129 753 1397606400 2014.04.16 00:00 2974.00000000 2971.00000000 2958.00000000 2987.00000000 2972.24315118 25.64276217 621 1397692800 2014.04.17 00:00 2975.00000000 3008.00000000 2968.00000000 3017.00000000 2975.64856535 27.59779441 1071 1398124800 2014.04.22 00:00 3009.00000000 3000.00000000 2996.00000000 3026.00000000 2977.96774960 28.27200043 884 1398211200 2014.04.23 00:00 3001.00000000 3006.00000000 2987.00000000 3020.00000000 2980.63748774 27.57442159 831 1398297600 2014.04.24 00:00 3000.00000000 2959.00000000 2957.00000000 3012.00000000 2978.57677462 26.84787302 988 1398384000 2014.04.25 00:00 2964.00000000 2943.00000000 2943.00000000 2980.00000000 2975.18851037 27.05473025 1025 1398643200 2014.04.28 00:00 2949.00000000 2950.00000000 2934.00000000 2971.00000000 2972.78960462 26.72692321 850 1398729600 2014.04.29 00:00 2951.00000000 2952.00000000 2943.00000000 2961.00000000 2970.80964227 27.12283016 723 1398816000 2014.04.30 00:00 2950.00000000 2961.00000000 2941.00000000 3014.00000000 2969.87539063 26.98798235 1080 1398902400 2014.05.01 00:00 2963.00000000 2915.00000000 2909.00000000 2964.00000000 2964.64916295 29.68750659 1296 1398988800 2014.05.02 00:00 2913.00000000 2919.00000000 2904.00000000 2923.00000000 2960.30162362 31.79305238 807 1399248000 2014.05.05 00:00 2918.00000000 2925.00000000 2914.00000000 2939.00000000 2956.93956423 33.16568853 327 1399334400 2014.05.06 00:00 2928.00000000 2916.00000000 2915.00000000 2929.00000000 2953.04055811 35.53682622 760 1399420800 2014.05.07 00:00 2910.00000000 2896.00000000 2883.00000000 2914.00000000 2947.60812401 39.67975285 888 1399507200 2014.05.08 00:00 2894.00000000 2884.00000000 2850.00000000 2898.00000000 2941.55020743 42.93757593 1339 1399593600 2014.05.09 00:00 2880.00000000 2863.00000000 2857.00000000 2885.00000000 2934.06923530 44.44585330 989 1399852800 2014.05.12 00:00 2865.00000000 2875.00000000 2850.00000000 2878.00000000 2928.44359384 46.74200022 597 1399939200 2014.05.13 00:00 2873.00000000 2893.00000000 2869.00000000 2906.00000000 2925.06801347 46.49064653 849 1400025600 2014.05.14 00:00 2895.00000000 2894.00000000 2874.00000000 2898.00000000 2922.10915505 44.31905303 627 1400112000 2014.05.15 00:00 2893.00000000 2896.00000000 2888.00000000 2925.00000000 2919.62256885 44.25124177 975 1400198400 2014.05.16 00:00 2897.00000000 2914.00000000 2897.00000000 2921.00000000 2919.08708611 42.86620646 799 1400457600 2014.05.19 00:00 2910.00000000 2927.00000000 2884.00000000 2935.00000000 2919.84069695 37.92001113 1465 1400544000 2014.05.20 00:00 2929.00000000 2964.00000000 2923.00000000 2974.00000000 2924.04634486 34.76538384 811 1400630400 2014.05.21 00:00 2973.00000000 2983.00000000 2961.00000000 2996.00000000 2929.66097868 33.27563179 1009 1400716800 2014.05.22 00:00 2984.00000000 2995.00000000 2982.00000000 3010.00000000 2935.88374262 37.36574571 758 1400803200 2014.05.23 00:00 2994.00000000 3024.00000000 2990.00000000 3026.00000000 2944.27576713 44.68094303 694 1401148800 2014.05.27 00:00 3027.00000000 3025.00000000 2996.00000000 3052.00000000 2951.96378931 50.82355835 1020 1401235200 2014.05.28 00:00 3027.00000000 3029.00000000 3016.00000000 3036.00000000 2959.30057128 56.42674790 742 1401321600 2014.05.29 00:00 3030.00000000 3047.00000000 3019.00000000 3048.00000000 2967.65289782 63.03909418 779 1401408000 2014.05.30 00:00 3055.00000000 3053.00000000 3052.00000000 3074.00000000 2975.78119327 67.94088043 1031 1401667200 2014.06.02 00:00 3051.00000000 3061.00000000 3042.00000000 3074.00000000 2983.89727010 72.45883239 759 1401753600 2014.06.03 00:00 3062.00000000 3065.00000000 3051.00000000 3072.00000000 2991.62133962 76.36400057 864 1401840000 2014.06.04 00:00 3067.00000000 3077.00000000 3064.00000000 3090.00000000 2999.75264060 79.72580426 1065 1401926400 2014.06.05 00:00 3078.00000000 3085.00000000 3066.00000000 3098.00000000 3007.87143674 81.27315421 1256 1402012800 2014.06.06 00:00 3086.00000000 3063.00000000 3055.00000000 3098.00000000 3013.12177610 78.99672417 1189 1402272000 2014.06.09 00:00 3064.00000000 3085.00000000 3055.00000000 3087.00000000 3019.96732123 75.02864028 948 1402358400 2014.06.10 00:00 3082.00000000 3079.00000000 3069.00000000 3087.00000000 3025.58948111 70.13913882 814 1402444800 2014.06.11 00:00 3076.00000000 3111.00000000 3051.00000000 3113.00000000 3033.72381624 67.68351283 1299 1402531200 2014.06.12 00:00 3105.00000000 3054.00000000 3047.00000000 3114.00000000 3035.65488136 60.46282689 1196 1402617600 2014.06.13 00:00 3053.00000000 3099.00000000 3053.00000000 3122.00000000 3041.68774981 53.86441310 1366 1402876800 2014.06.16 00:00 3087.00000000 3098.00000000 3085.00000000 3103.00000000 3047.05082125 47.17079496 664 1402963200 2014.06.17 00:00 3100.00000000 3107.00000000 3086.00000000 3118.00000000 3052.76026685 40.29531360 814 1403049600 2014.06.18 00:00 3104.00000000 3111.00000000 3093.00000000 3117.00000000 3058.30690810 36.35314744 538 1403136000 2014.06.19 00:00 3112.00000000 3111.00000000 3092.00000000 3121.00000000 3063.32529781 33.09357603 604 1403222400 2014.06.20 00:00 3106.00000000 3099.00000000 3064.00000000 3114.00000000 3066.72288849 29.38349001 904 1403481600 2014.06.23 00:00 3098.00000000 3077.00000000 3071.00000000 3102.00000000 3067.70166102 27.54341613 857 1403568000 2014.06.24 00:00 3075.00000000 3045.00000000 3037.00000000 3077.00000000 3065.53959806 27.23191979 744 1403654400 2014.06.25 00:00 3043.00000000 3059.00000000 3036.00000000 3070.00000000 3064.91677920 26.35312203 850 1403740800 2014.06.26 00:00 3061.00000000 3055.00000000 3045.00000000 3071.00000000 3063.97232404 26.68650954 751 1403827200 2014.06.27 00:00 3060.00000000 3129.00000000 3057.00000000 3133.00000000 3070.16543603 26.72191229 1237 1404086400 2014.06.30 00:00 3123.00000000 3125.00000000 3114.00000000 3137.00000000 3075.38777546 26.73530295 1225 1404172800 2014.07.01 00:00 3119.00000000 3116.00000000 3092.00000000 3121.00000000 3079.25560637 26.44948778 1005 1404259200 2014.07.02 00:00 3115.00000000 3134.00000000 3075.00000000 3134.00000000 3084.46935814 27.24732455 1207 1404345600 2014.07.03 00:00 3133.00000000 3095.00000000 3092.00000000 3142.00000000 3085.47227641 27.06740556 882 1404691200 2014.07.07 00:00 3092.00000000 3086.00000000 3079.00000000 3096.00000000 3085.52253580 26.58154749 765 1404777600 2014.07.08 00:00 3085.00000000 3118.00000000 3083.00000000 3121.00000000 3088.61562763 26.60390401 984 1404864000 2014.07.09 00:00 3114.00000000 3085.00000000 3064.00000000 3114.00000000 3088.27128214 26.62322011 1044 1404950400 2014.07.10 00:00 3082.00000000 3071.00000000 3051.00000000 3086.00000000 3086.62639813 26.80384009 1029 1405036800 2014.07.11 00:00 3070.00000000 3083.00000000 3063.00000000 3088.00000000 3086.28102688 25.92076743 778 1405296000 2014.07.14 00:00 3080.00000000 3075.00000000 3071.00000000 3087.00000000 3085.20664337 26.22582287 697 1405382400 2014.07.15 00:00 3077.00000000 3094.00000000 3076.00000000 3122.00000000 3086.04410590 25.88181415 1057 1405468800 2014.07.16 00:00 3096.00000000 3066.00000000 3047.00000000 3103.00000000 3084.13514344 26.32939526 1163 1405555200 2014.07.17 00:00 3063.00000000 3052.00000000 3050.00000000 3080.00000000 3081.07465358 27.32029360 829 1405641600 2014.07.18 00:00 3060.00000000 3074.00000000 3058.00000000 3087.00000000 3080.40087705 26.69135813 1032 1405900800 2014.07.21 00:00 3073.00000000 3102.00000000 3064.00000000 3112.00000000 3082.45793638 26.36919696 980 1405987200 2014.07.22 00:00 3103.00000000 3102.00000000 3100.00000000 3119.00000000 3084.31908530 26.35635942 732 1406073600 2014.07.23 00:00 3105.00000000 3158.00000000 3103.00000000 3173.00000000 3091.33631527 28.33511687 1694 1406160000 2014.07.24 00:00 3157.00000000 3162.00000000 3154.00000000 3192.00000000 3098.06619001 30.67668110 1686 1406246400 2014.07.25 00:00 3160.00000000 3159.00000000 3148.00000000 3169.00000000 3103.86941000 31.54830277 858 1406505600 2014.07.28 00:00 3161.00000000 3156.00000000 3141.00000000 3169.00000000 3108.83422810 33.26509896 720 1406592000 2014.07.29 00:00 3154.00000000 3157.00000000 3142.00000000 3163.00000000 3113.42144447 35.28560935 911 1406678400 2014.07.30 00:00 3159.00000000 3186.00000000 3157.00000000 3189.00000000 3120.33368785 39.91033166 1145 1406764800 2014.07.31 00:00 3185.00000000 3181.00000000 3166.00000000 3191.00000000 3126.11143187 43.41068255 1027 1406851200 2014.08.01 00:00 3183.00000000 3179.00000000 3129.00000000 3197.00000000 3131.14843836 45.71749386 1610 1407110400 2014.08.04 00:00 3187.00000000 3177.00000000 3169.00000000 3217.00000000 3135.51525375 46.83552776 1169 1407196800 2014.08.05 00:00 3180.00000000 3182.00000000 3155.00000000 3200.00000000 3139.94237244 48.97479206 1161 1407283200 2014.08.06 00:00 3178.00000000 3203.00000000 3176.00000000 3205.00000000 3145.94786078 50.89679094 807 1407369600 2014.08.07 00:00 3202.00000000 3213.00000000 3190.00000000 3215.00000000 3152.33377880 51.73078230 688 1407456000 2014.08.08 00:00 3209.00000000 3206.00000000 3193.00000000 3227.00000000 3157.44484749 51.85543351 1088 1407715200 2014.08.11 00:00 3209.00000000 3219.00000000 3201.00000000 3230.00000000 3163.30724296 51.41811388 822 1407801600 2014.08.12 00:00 3224.00000000 3230.00000000 3219.00000000 3239.00000000 3169.65893411 52.26152668 676 1407888000 2014.08.13 00:00 3232.00000000 3226.00000000 3208.00000000 3234.00000000 3175.02474991 49.17963207 1045 1407974400 2014.08.14 00:00 3221.00000000 3225.00000000 3213.00000000 3242.00000000 3179.78429754 42.55672441 879 1408060800 2014.08.15 00:00 3229.00000000 3233.00000000 3224.00000000 3240.00000000 3184.85245968 37.25953020 719 1408320000 2014.08.18 00:00 3236.00000000 3255.00000000 3233.00000000 3263.00000000 3191.53317780 35.50944627 676 1408406400 2014.08.19 00:00 3245.00000000 3198.00000000 3195.00000000 3249.00000000 3192.14906563 29.29169326 1030 1408492800 2014.08.20 00:00 3202.00000000 3216.00000000 3200.00000000 3248.00000000 3194.42058319 28.39077403 896 1408579200 2014.08.21 00:00 3211.00000000 3197.00000000 3186.00000000 3225.00000000 3194.66624193 27.40770373 738 1408665600 2014.08.22 00:00 3198.00000000 3187.00000000 3178.00000000 3209.00000000 3193.93612365 26.47143130 847 1408924800 2014.08.25 00:00 3188.00000000 3219.00000000 3185.00000000 3220.00000000 3196.32315950 24.81316257 331 1409011200 2014.08.26 00:00 3215.00000000 3218.00000000 3182.00000000 3221.00000000 3198.38762050 22.80318969 751 1409097600 2014.08.27 00:00 3263.00000000 3200.00000000 3184.00000000 3271.00000000 3198.54118045 22.57106101 1131 1409184000 2014.08.28 00:00 3208.00000000 3227.00000000 3192.00000000 3233.00000000 3201.25154422 21.84225113 950 1409270400 2014.08.29 00:00 3226.00000000 3218.00000000 3213.00000000 3271.00000000 3202.84663524 20.81278729 1425 1409616000 2014.09.02 00:00 3204.00000000 3153.00000000 3146.00000000 3213.00000000 3198.09933665 25.02653485 1153 1409702400 2014.09.03 00:00 3149.00000000 3152.00000000 3135.00000000 3155.00000000 3193.70892363 29.00351067 735 1409788800 2014.09.04 00:00 3147.00000000 3132.00000000 3114.00000000 3149.00000000 3187.83188329 34.76561105 739 1409875200 2014.09.05 00:00 3123.00000000 3092.00000000 3085.00000000 3125.00000000 3178.70503726 44.09437523 815 1410134400 2014.09.08 00:00 3073.00000000 3055.00000000 3051.00000000 3079.00000000 3166.92360514 56.02157846 1056 1410220800 2014.09.09 00:00 3051.00000000 3071.00000000 3021.00000000 3077.00000000 3157.78802370 62.29186500 1429 1410307200 2014.09.10 00:00 3072.00000000 3047.00000000 3044.00000000 3075.00000000 3147.23678335 68.77462435 1287 1410393600 2014.09.11 00:00 3049.00000000 3015.00000000 3011.00000000 3054.00000000 3134.64280398 76.89419059 1510 1410480000 2014.09.12 00:00 3018.00000000 3043.00000000 3017.00000000 3056.00000000 3125.91491789 79.87728232 1569 1410739200 2014.09.15 00:00 3037.00000000 3050.00000000 3025.00000000 3054.00000000 3118.68492571 80.34893260 1121 1410825600 2014.09.16 00:00 3040.00000000 3061.00000000 3037.00000000 3076.00000000 3113.19112326 77.01105360 1237 1410912000 2014.09.17 00:00 3063.00000000 3136.00000000 3060.00000000 3149.00000000 3115.36339723 74.22564183 1518 1410998400 2014.09.18 00:00 3141.00000000 3173.00000000 3141.00000000 3185.00000000 3120.85259750 70.80503530 1224 1411084800 2014.09.19 00:00 3177.00000000 3242.00000000 3172.00000000 3248.00000000 3132.39044536 72.62445302 1501 1411344000 2014.09.22 00:00 3263.00000000 3311.00000000 3247.00000000 3315.00000000 3149.40087913 82.00747045 1604 1411430400 2014.09.23 00:00 3310.00000000 3271.00000000 3264.00000000 3338.00000000 3160.98174778 86.58294307 1800 1411516800 2014.09.24 00:00 3287.00000000 3348.00000000 3287.00000000 3352.00000000 3178.79300990 98.97790320 1902 1411603200 2014.09.25 00:00 3342.00000000 3317.00000000 3299.00000000 3370.00000000 3191.95558039 107.28642556 1742 1411689600 2014.09.26 00:00 3322.00000000 3286.00000000 3269.00000000 3337.00000000 3200.91219178 112.10718244 1821 1411948800 2014.09.29 00:00 3288.00000000 3290.00000000 3257.00000000 3305.00000000 3209.39674494 116.95427764 1449 1412035200 2014.09.30 00:00 3289.00000000 3269.00000000 3265.00000000 3298.00000000 3215.07324542 119.15759779 1587 1412121600 2014.10.01 00:00 3255.00000000 3156.00000000 3129.00000000 3255.00000000 3209.44722205 116.95682368 2809 1412208000 2014.10.02 00:00 3148.00000000 3080.00000000 3066.00000000 3150.00000000 3197.11891519 115.27757858 1747 1412294400 2014.10.03 00:00 3076.00000000 3054.00000000 3036.00000000 3103.00000000 3183.48854231 114.17835851 1642 1412553600 2014.10.06 00:00 3051.00000000 3056.00000000 3048.00000000 3077.00000000 3171.34677638 112.66416393 1408 1412640000 2014.10.07 00:00 3060.00000000 3042.00000000 3032.00000000 3064.00000000 3159.02803577 113.82602052 1186 1412726400 2014.10.08 00:00 3038.00000000 3025.00000000 3018.00000000 3049.00000000 3146.26346094 115.95983724 1125 1412812800 2014.10.09 00:00 3026.00000000 3053.00000000 3022.00000000 3054.00000000 3137.38122656 115.75386466 1205 1412899200 2014.10.10 00:00 3050.00000000 3134.00000000 3043.00000000 3142.00000000 3137.05920498 113.90245089 2008 1413158400 2014.10.13 00:00 3155.00000000 3043.00000000 3037.00000000 3177.00000000 3128.10118546 116.87641739 2192 1413244800 2014.10.14 00:00 3039.00000000 3117.00000000 3006.00000000 3118.00000000 3127.04392970 116.32351781 2054 1413331200 2014.10.15 00:00 3107.00000000 3114.00000000 3083.00000000 3144.00000000 3125.80165068 116.79711991 1942 1413417600 2014.10.16 00:00 3120.00000000 3071.00000000 3046.00000000 3123.00000000 3120.58244586 118.76780815 1812 1413504000 2014.10.17 00:00 3089.00000000 3087.00000000 3080.00000000 3120.00000000 3117.38411768 116.88940380 1471 1413763200 2014.10.20 00:00 3078.00000000 3106.00000000 3052.00000000 3111.00000000 3116.29991600 108.89616605 1421 1413849600 2014.10.21 00:00 3105.00000000 3098.00000000 3065.00000000 3107.00000000 3114.55706685 103.70511563 1031 1413936000 2014.10.22 00:00 3093.00000000 3073.00000000 3072.00000000 3096.00000000 3110.59925096 90.57134978 852 1414022400 2014.10.23 00:00 3068.00000000 3079.00000000 3049.00000000 3150.00000000 3107.58979849 78.34802318 1660 1414108800 2014.10.24 00:00 3085.00000000 3030.00000000 3021.00000000 3108.00000000 3100.20029387 69.08944054 1481 1414368000 2014.10.27 00:00 3038.00000000 2945.00000000 2941.00000000 3039.00000000 3085.41931350 62.00908930 1640 1414454400 2014.10.28 00:00 2944.00000000 2927.00000000 2902.00000000 2944.00000000 3070.33175984 54.87494349 1784 1414540800 2014.10.29 00:00 2926.00000000 2931.00000000 2886.00000000 2935.00000000 3057.06206842 57.77299859 1377 1414627200 2014.10.30 00:00 2928.00000000 2933.00000000 2903.00000000 2939.00000000 3045.24663334 62.90323432 1142 1414713600 2014.10.31 00:00 2937.00000000 2892.00000000 2878.00000000 2937.00000000 3030.65171587 71.57414314 1315 1414972800 2014.11.03 00:00 2891.00000000 2873.00000000 2850.00000000 2891.00000000 3015.63726674 80.61487907 1073 1415059200 2014.11.04 00:00 2864.00000000 2880.00000000 2850.00000000 2884.00000000 3002.71943182 87.62235252 1218 1415145600 2014.11.05 00:00 2879.00000000 2865.00000000 2856.00000000 2884.00000000 2989.60329545 95.03209326 879 1415232000 2014.11.06 00:00 2864.00000000 2879.00000000 2851.00000000 2885.00000000 2979.06964827 99.26174153 1052 1415318400 2014.11.07 00:00 2869.00000000 2867.00000000 2865.00000000 2909.00000000 2968.39634843 98.17648095 1409 1415577600 2014.11.10 00:00 2871.00000000 2905.00000000 2869.00000000 2922.00000000 2962.35860096 98.90064223 1083 1415664000 2014.11.11 00:00 2904.00000000 2913.00000000 2896.00000000 2919.00000000 2957.65778182 93.98594274 848 1415750400 2014.11.12 00:00 2912.00000000 2850.00000000 2850.00000000 2912.00000000 2947.40465974 91.36728480 1337 1415836800 2014.11.13 00:00 2849.00000000 2834.00000000 2775.00000000 2854.00000000 2936.60421596 91.45649754 1838 1415923200 2014.11.14 00:00 2823.00000000 2802.00000000 2778.00000000 2823.00000000 2923.78476682 90.77110793 1348 1416182400 2014.11.17 00:00 2787.00000000 2824.00000000 2786.00000000 2829.00000000 2914.28145569 84.23480129 1100 1416268800 2014.11.18 00:00 2816.00000000 2815.00000000 2794.00000000 2849.00000000 2904.82607896 76.35886271 1162 1416355200 2014.11.19 00:00 2806.00000000 2830.00000000 2800.00000000 2836.00000000 2897.69978573 67.74000506 904 1416441600 2014.11.20 00:00 2831.00000000 2821.00000000 2814.00000000 2840.00000000 2890.39504423 55.18899232 942 1416528000 2014.11.21 00:00 2810.00000000 2811.00000000 2797.00000000 2821.00000000 2882.83361145 46.18443099 906 1416787200 2014.11.24 00:00 2801.00000000 2855.00000000 2798.00000000 2871.00000000 2880.18279131 43.50677186 1302 1416873600 2014.11.25 00:00 2861.00000000 2821.00000000 2803.00000000 2869.00000000 2874.54633499 41.99037066 1356 1416960000 2014.11.26 00:00 2822.00000000 2865.00000000 2816.00000000 2879.00000000 2873.63716023 39.70974289 1326 1417392000 2014.12.01 00:00 2850.00000000 2887.00000000 2846.00000000 2893.00000000 2874.90981164 38.21061884 1150 1417478400 2014.12.02 00:00 2883.00000000 2861.00000000 2830.00000000 2902.00000000 2873.58506767 37.39735318 1429 1417564800 2014.12.03 00:00 2859.00000000 2840.00000000 2838.00000000 2862.00000000 2870.38648980 36.36334338 872 1417651200 2014.12.04 00:00 2843.00000000 2861.00000000 2843.00000000 2868.00000000 2869.49253839 35.87427393 1336 1417737600 2014.12.05 00:00 2857.00000000 2875.00000000 2856.00000000 2906.00000000 2870.01705854 36.15736908 1477 1417996800 2014.12.08 00:00 2880.00000000 2896.00000000 2877.00000000 2902.00000000 2872.49162440 37.86952346 809 1418083200 2014.12.09 00:00 2897.00000000 2941.00000000 2897.00000000 2947.00000000 2879.01623160 43.97178661 1477 1418169600 2014.12.10 00:00 2938.00000000 2915.00000000 2914.00000000 2948.00000000 2882.44325716 46.20637214 843 1418256000 2014.12.11 00:00 2923.00000000 2841.00000000 2836.00000000 2929.00000000 2878.49628029 44.17527282 1528 1418342400 2014.12.12 00:00 2839.00000000 2856.00000000 2835.00000000 2863.00000000 2876.35377740 42.77344174 1107 1418601600 2014.12.15 00:00 2857.00000000 2870.00000000 2842.00000000 2873.00000000 2875.74865574 41.42016378 946 1418688000 2014.12.16 00:00 2884.00000000 2897.00000000 2875.00000000 2914.00000000 2877.77259329 39.21422880 1387 1418774400 2014.12.17 00:00 2901.00000000 2909.00000000 2880.00000000 2919.00000000 2880.74663203 39.19911103 1292 1418860800 2014.12.18 00:00 2910.00000000 2949.00000000 2908.00000000 2955.00000000 2887.24695279 41.64952203 1961 1418947200 2014.12.19 00:00 2952.00000000 2964.00000000 2938.00000000 2974.00000000 2894.55676681 45.52217530 1776 1419206400 2014.12.22 00:00 2970.00000000 2969.00000000 2956.00000000 2980.00000000 2901.64659854 47.71434229 1066 1419292800 2014.12.23 00:00 2963.00000000 2956.00000000 2941.00000000 2970.00000000 2906.82311296 46.32939039 1073 1419379200 2014.12.24 00:00 2957.00000000 2961.00000000 2955.00000000 2962.00000000 2911.98281649 47.85367781 128 1419811200 2014.12.29 00:00 2941.00000000 2951.00000000 2920.00000000 2969.00000000 2915.69873873 45.06970679 1632 1419897600 2014.12.30 00:00 2955.00000000 2953.00000000 2931.00000000 2972.00000000 2919.25123980 45.19393089 1265 1420156800 2015.01.02 00:00 2901.00000000 2930.00000000 2883.00000000 2932.00000000 2920.27493125 44.90836980 1275 1420416000 2015.01.05 00:00 2925.00000000 2932.00000000 2895.00000000 2939.00000000 2921.39160447 43.18314559 1082 1420502400 2015.01.06 00:00 2924.00000000 2884.00000000 2874.00000000 2928.00000000 2917.83049928 39.67595275 1408 1420588800 2015.01.07 00:00 2892.00000000 2902.00000000 2885.00000000 2908.00000000 2916.32283268 37.77106617 1146 1420675200 2015.01.08 00:00 2903.00000000 2966.00000000 2896.00000000 2991.00000000 2921.05399147 37.84685104 1999 1420761600 2015.01.09 00:00 2972.00000000 2938.00000000 2937.00000000 2986.00000000 2922.66789705 37.52075878 1694 1421020800 2015.01.12 00:00 2926.00000000 2978.00000000 2921.00000000 2983.00000000 2927.93762114 39.19452275 1358 1421107200 2015.01.13 00:00 2974.00000000 2959.00000000 2958.00000000 2993.00000000 2930.89594293 39.78678818 1462 1421193600 2015.01.14 00:00 2962.00000000 2972.00000000 2943.00000000 2983.00000000 2934.81061504 35.32930954 1417 1421280000 2015.01.15 00:00 2963.00000000 2959.00000000 2940.00000000 2987.00000000 2937.11436598 30.79753757 2115 1421366400 2015.01.16 00:00 2960.00000000 2941.00000000 2924.00000000 2963.00000000 2937.48442637 26.82232514 1345 1421712000 2015.01.20 00:00 2942.00000000 2918.00000000 2909.00000000 2946.00000000 2935.62876671 26.19419599 970 1421798400 2015.01.21 00:00 2915.00000000 2837.00000000 2836.00000000 2915.00000000 2926.23555084 36.40415518 1222 1421884800 2015.01.22 00:00 2838.00000000 2800.00000000 2791.00000000 2841.00000000 2914.21311742 49.14604602 1421 1421971200 2015.01.23 00:00 2796.00000000 2763.00000000 2750.00000000 2796.00000000 2899.81186814 62.51486845 1044 1422230400 2015.01.26 00:00 2760.00000000 2740.00000000 2729.00000000 2764.00000000 2884.59169023 74.48768653 795 1422316800 2015.01.27 00:00 2739.00000000 2746.00000000 2727.00000000 2753.00000000 2871.39248163 82.91207790 1198 1422403200 2015.01.28 00:00 2745.00000000 2718.00000000 2711.00000000 2749.00000000 2856.78367386 91.58325774 843 1422489600 2015.01.29 00:00 2716.00000000 2699.00000000 2687.00000000 2716.00000000 2841.75665730 100.07158205 797 1422576000 2015.01.30 00:00 2698.00000000 2683.00000000 2683.00000000 2720.00000000 2826.63697565 107.39786335 1447 1422835200 2015.02.02 00:00 2686.00000000 2678.00000000 2669.00000000 2692.00000000 2812.48107321 113.95171992 639 1422921600 2015.02.03 00:00 2677.00000000 2703.00000000 2670.00000000 2727.00000000 2802.05430433 116.34415631 1773 1423008000 2015.02.04 00:00 2704.00000000 2718.00000000 2704.00000000 2778.00000000 2794.04913249 118.65654822 2151 1423094400 2015.02.05 00:00 2730.00000000 2746.00000000 2722.00000000 2756.00000000 2789.47302463 117.89386529 1175 1423180800 2015.02.06 00:00 2761.00000000 2782.00000000 2749.00000000 2785.00000000 2788.76130800 111.26070212 1604 1423440000 2015.02.09 00:00 2784.00000000 2858.00000000 2784.00000000 2866.00000000 2795.35546915 106.15900046 1327 1423526400 2015.02.10 00:00 2859.00000000 2844.00000000 2825.00000000 2869.00000000 2799.98828161 98.33043850 1124 1423612800 2015.02.11 00:00 2845.00000000 2871.00000000 2841.00000000 2883.00000000 2806.75130241 93.37335385 967 1423699200 2015.02.12 00:00 2880.00000000 2909.00000000 2876.00000000 2916.00000000 2816.48927361 90.48205803 926 1423785600 2015.02.13 00:00 2917.00000000 2921.00000000 2884.00000000 2927.00000000 2826.44267612 90.93623355 882 1424131200 2015.02.17 00:00 2925.00000000 2931.00000000 2912.00000000 2937.00000000 2836.40051649 94.44604054 934 1424217600 2015.02.18 00:00 2932.00000000 2955.00000000 2913.00000000 2969.00000000 2847.69570540 101.73985564 1049 1424304000 2015.02.19 00:00 2954.00000000 2960.00000000 2934.00000000 2977.00000000 2858.39135250 109.92643752 1049 1424390400 2015.02.20 00:00 2959.00000000 2970.00000000 2940.00000000 2976.00000000 2869.02074750 116.97524956 1119 1424649600 2015.02.23 00:00 2968.00000000 2983.00000000 2953.00000000 2995.00000000 2879.87591441 122.21522513 1055 1424736000 2015.02.24 00:00 2984.00000000 3001.00000000 2976.00000000 3019.00000000 2891.41154160 126.04741063 1040 1424822400 2015.02.25 00:00 3017.00000000 2961.00000000 2945.00000000 3028.00000000 2898.03901383 125.45087525 1793 1424908800 2015.02.26 00:00 2963.00000000 2983.00000000 2919.00000000 2983.00000000 2906.13053632 123.26719248 1380 1424995200 2015.02.27 00:00 2982.00000000 2998.00000000 2969.00000000 3010.00000000 2914.88000906 118.87945644 1094 1425254400 2015.03.02 00:00 2996.00000000 2998.00000000 2964.00000000 3007.00000000 2922.79619867 110.76858419 1053 1425340800 2015.03.03 00:00 2997.00000000 3025.00000000 2976.00000000 3028.00000000 2932.52989403 101.09571824 742 1425427200 2015.03.04 00:00 3020.00000000 2987.00000000 2982.00000000 3020.00000000 2937.71752317 88.83067530 815 1425513600 2015.03.05 00:00 2986.00000000 2977.00000000 2949.00000000 2994.00000000 2941.45871144 74.85686207 1153 1425600000 2015.03.06 00:00 2975.00000000 2922.00000000 2920.00000000 2976.00000000 2939.60550083 60.96700605 1111 1425859200 2015.03.09 00:00 2925.00000000 2916.00000000 2909.00000000 2961.00000000 2937.35735789 50.47681124 1054 1425945600 2015.03.10 00:00 2917.00000000 2895.00000000 2891.00000000 2927.00000000 2933.32332381 49.43516160 896 1426032000 2015.03.11 00:00 2885.00000000 2837.00000000 2834.00000000 2889.00000000 2924.14967392 53.84179936 1165 1426118400 2015.03.12 00:00 2839.00000000 2833.00000000 2808.00000000 2844.00000000 2915.46875260 60.53336524 1197 1426204800 2015.03.13 00:00 2832.00000000 2806.00000000 2799.00000000 2854.00000000 2905.04315711 70.30701414 1238 1426464000 2015.03.16 00:00 2808.00000000 2781.00000000 2779.00000000 2828.00000000 2893.22952310 81.05236978 1085 1426550400 2015.03.17 00:00 2777.00000000 2777.00000000 2721.00000000 2789.00000000 2882.16004471 89.84136841 1459 1426636800 2015.03.18 00:00 2772.00000000 2740.00000000 2720.00000000 2777.00000000 2868.62099283 99.78430408 1341 1426723200 2015.03.19 00:00 2748.00000000 2699.00000000 2699.00000000 2780.00000000 2852.46661256 111.33966081 1431 1426809600 2015.03.20 00:00 2701.00000000 2757.00000000 2689.00000000 2784.00000000 2843.37455422 113.99905957 1659 1427068800 2015.03.23 00:00 2756.00000000 2748.00000000 2741.00000000 2769.00000000 2834.29126334 115.15617407 1197 1427155200 2015.03.24 00:00 2747.00000000 2764.00000000 2709.00000000 2783.00000000 2827.59685731 112.44548798 1511 1427241600 2015.03.25 00:00 2761.00000000 2766.00000000 2757.00000000 2810.00000000 2821.73048995 111.19239164 1519 1427328000 2015.03.26 00:00 2770.00000000 2748.00000000 2745.00000000 2793.00000000 2814.70853853 108.45842269 1081 1427414400 2015.03.27 00:00 2747.00000000 2736.00000000 2718.00000000 2751.00000000 2807.21248724 103.74290762 1152 1427673600 2015.03.30 00:00 2727.00000000 2678.00000000 2677.00000000 2762.00000000 2794.90653607 101.16178706 1241 1427760000 2015.03.31 00:00 2680.00000000 2696.00000000 2680.00000000 2707.00000000 2785.48686597 91.21246518 1013 1427846400 2015.04.01 00:00 2688.00000000 2732.00000000 2683.00000000 2746.00000000 2780.39287873 80.67454664 1297 1427932800 2015.04.02 00:00 2736.00000000 2757.00000000 2735.00000000 2780.00000000 2778.16498552 67.84957819 1259 1428278400 2015.04.06 00:00 2767.00000000 2783.00000000 2756.00000000 2800.00000000 2778.62546309 59.79785819 600 1428364800 2015.04.07 00:00 2777.00000000 2776.00000000 2770.00000000 2796.00000000 2778.37541899 51.24464807 839 1428451200 2015.04.08 00:00 2780.00000000 2778.00000000 2777.00000000 2825.00000000 2778.33966480 44.09778948 1294 1428537600 2015.04.09 00:00 2776.00000000 2788.00000000 2762.00000000 2790.00000000 2779.25969672 42.62705935 959 1428624000 2015.04.10 00:00 2779.00000000 2779.00000000 2769.00000000 2804.00000000 2779.23496370 40.88327195 1216 1428883200 2015.04.13 00:00 2778.00000000 2793.00000000 2774.00000000 2802.00000000 2780.54591954 41.39449495 843 1428969600 2015.04.14 00:00 2794.00000000 2838.00000000 2793.00000000 2848.00000000 2786.01773673 46.58316714 965 1429056000 2015.04.15 00:00 2835.00000000 2806.00000000 2804.00000000 2843.00000000 2787.92080942 47.91420118 1222 1429142400 2015.04.16 00:00 2807.00000000 2850.00000000 2807.00000000 2882.00000000 2793.83311328 51.92476422 1438 1429228800 2015.04.17 00:00 2864.00000000 2839.00000000 2828.00000000 2877.00000000 2798.13472154 50.66459208 1002 1429488000 2015.04.20 00:00 2836.00000000 2776.00000000 2770.00000000 2837.00000000 2796.02665282 48.98115998 1043 1429574400 2015.04.21 00:00 2773.00000000 2763.00000000 2750.00000000 2782.00000000 2792.88125732 46.89347665 595 1429660800 2015.04.22 00:00 2765.00000000 2772.00000000 2765.00000000 2822.00000000 2790.89256614 45.85607335 1213 1429747200 2015.04.23 00:00 2770.00000000 2793.00000000 2764.00000000 2801.00000000 2791.09327413 45.59408616 978 1429833600 2015.04.24 00:00 2799.00000000 2865.00000000 2799.00000000 2881.00000000 2798.13200993 49.66081137 1390 1430092800 2015.04.27 00:00 2885.00000000 2927.00000000 2862.00000000 2930.00000000 2810.40515184 58.88349419 1038 1430179200 2015.04.28 00:00 2924.00000000 2904.00000000 2901.00000000 2950.00000000 2819.31894690 57.27384472 1354 1430265600 2015.04.29 00:00 2924.00000000 2931.00000000 2894.00000000 2939.00000000 2829.95523767 58.32439732 1655 1430352000 2015.04.30 00:00 2939.00000000 2940.00000000 2916.00000000 2953.00000000 2840.43569123 61.52390159 1688 1430438400 2015.05.01 00:00 2943.00000000 2890.00000000 2850.00000000 2953.00000000 2845.15610159 60.70418360 1699 1430697600 2015.05.04 00:00 2885.00000000 2875.00000000 2858.00000000 2885.00000000 2847.99837763 60.05834715 480 1430784000 2015.05.05 00:00 2876.00000000 2924.00000000 2861.00000000 2939.00000000 2855.23662738 61.50098592 1555 1430870400 2015.05.06 00:00 2926.00000000 2918.00000000 2903.00000000 2945.00000000 2861.21409144 61.61758444 1256 1430956800 2015.05.07 00:00 2914.00000000 2920.00000000 2898.00000000 2935.00000000 2866.81274939 61.65020051 1372 1431043200 2015.05.08 00:00 2929.00000000 2939.00000000 2905.00000000 2953.00000000 2873.68772564 61.42777191 1566 1431302400 2015.05.11 00:00 2935.00000000 2988.00000000 2924.00000000 2998.00000000 2884.57460891 65.09137034 1395 1431388800 2015.05.12 00:00 2992.00000000 3049.00000000 2976.00000000 3052.00000000 2900.23416997 75.89898459 1383 1431475200 2015.05.13 00:00 3050.00000000 3054.00000000 3029.00000000 3059.00000000 2914.87853474 82.71464583 1489 1431561600 2015.05.14 00:00 3057.00000000 3082.00000000 3049.00000000 3086.00000000 2930.79486476 92.29046652 1148 1431648000 2015.05.15 00:00 3077.00000000 3125.00000000 3061.00000000 3126.00000000 2949.29059193 103.24084320 1192 1431907200 2015.05.18 00:00 3118.00000000 3132.00000000 3099.00000000 3136.00000000 2966.69148793 107.08925188 1416 1431993600 2015.05.19 00:00 3124.00000000 3125.00000000 3102.00000000 3139.00000000 2981.76848908 105.57759713 1256 1432080000 2015.05.20 00:00 3122.00000000 3115.00000000 3095.00000000 3130.00000000 2994.45720441 100.85566759 1645 1432166400 2015.05.21 00:00 3130.00000000 3150.00000000 3130.00000000 3167.00000000 3009.27080399 98.10850435 1582 1432252800 2015.05.22 00:00 3149.00000000 3142.00000000 3118.00000000 3157.00000000 3021.91167980 98.46456151 1625 1432598400 2015.05.26 00:00 3124.00000000 3136.00000000 3106.00000000 3138.00000000 3032.77723410 100.60590857 1293 1432684800 2015.05.27 00:00 3135.00000000 3111.00000000 3101.00000000 3141.00000000 3040.22702133 98.66822123 1458 1432771200 2015.05.28 00:00 3113.00000000 3113.00000000 3082.00000000 3126.00000000 3047.15778120 97.49240922 1404 1432857600 2015.05.29 00:00 3109.00000000 3080.00000000 3071.00000000 3119.00000000 3050.28561157 94.96236963 1319 1433116800 2015.06.01 00:00 3078.00000000 3057.00000000 3043.00000000 3078.00000000 3050.92507713 87.94355006 1139 1433203200 2015.06.02 00:00 3062.00000000 3115.00000000 3060.00000000 3117.00000000 3057.02745074 79.19962228 1335 1433289600 2015.06.03 00:00 3112.00000000 3124.00000000 3095.00000000 3131.00000000 3063.40578876 73.75222170 1164 1433376000 2015.06.04 00:00 3126.00000000 3106.00000000 3096.00000000 3136.00000000 3067.46238031 65.79687615 1258 1433462400 2015.06.05 00:00 3103.00000000 3096.00000000 3060.00000000 3110.00000000 3070.18024885 56.18691632 1576 1433721600 2015.06.08 00:00 3095.00000000 3106.00000000 3085.00000000 3117.00000000 3073.59165372 46.54939055 1175 1433808000 2015.06.09 00:00 3104.00000000 3092.00000000 3080.00000000 3110.00000000 3075.34482956 41.33623476 1394 1433894400 2015.06.10 00:00 3103.00000000 3118.00000000 3103.00000000 3154.00000000 3079.40722674 38.83842108 1044 1433980800 2015.06.11 00:00 3119.00000000 3097.00000000 3094.00000000 3139.00000000 3081.08272896 37.25891250 1364 1434067200 2015.06.12 00:00 3091.00000000 3138.00000000 3088.00000000 3147.00000000 3086.50342144 34.98231720 971 1434326400 2015.06.15 00:00 3173.00000000 3198.00000000 3152.00000000 3202.00000000 3097.12214321 34.99492582 1247 1434412800 2015.06.16 00:00 3207.00000000 3217.00000000 3199.00000000 3235.00000000 3108.53908195 38.06851649 930 1434499200 2015.06.17 00:00 3226.00000000 3205.00000000 3203.00000000 3230.00000000 3117.72583605 40.84301805 1041 1434585600 2015.06.18 00:00 3235.00000000 3272.00000000 3234.00000000 3288.00000000 3132.41861357 51.04648678 1041 1434672000 2015.06.19 00:00 3279.00000000 3242.00000000 3238.00000000 3292.00000000 3142.85493609 56.37280316 1019 1434931200 2015.06.22 00:00 3238.00000000 3265.00000000 3236.00000000 3281.00000000 3154.48779932 63.42872926 711 1435017600 2015.06.23 00:00 3264.00000000 3235.00000000 3232.00000000 3273.00000000 3162.15562795 66.84169064 971 1435104000 2015.06.24 00:00 3237.00000000 3272.00000000 3231.00000000 3281.00000000 3172.61699672 71.75790541 1141 1435190400 2015.06.25 00:00 3280.00000000 3260.00000000 3254.00000000 3308.00000000 3180.93918751 74.52165653 1173 1435276800 2015.06.26 00:00 3259.00000000 3312.00000000 3254.00000000 3326.00000000 3193.42116965 78.57004730 1421 1435536000 2015.06.29 00:00 3299.00000000 3314.00000000 3290.00000000 3330.00000000 3204.90486778 78.73057139 1005 1435622400 2015.06.30 00:00 3319.00000000 3245.00000000 3243.00000000 3326.00000000 3208.72345180 77.19857704 1628 1435708800 2015.07.01 00:00 3244.00000000 3264.00000000 3233.00000000 3285.00000000 3213.98788496 76.45015596 1192 1435795200 2015.07.02 00:00 3266.00000000 3263.00000000 3240.00000000 3288.00000000 3218.65570544 73.72618233 1105 1436140800 2015.07.06 00:00 3257.00000000 3264.00000000 3248.00000000 3286.00000000 3222.97420968 69.29820895 767 1436227200 2015.07.07 00:00 3263.00000000 3245.00000000 3220.00000000 3263.00000000 3225.07190400 64.29988914 1092 1436313600 2015.07.08 00:00 3238.00000000 3235.00000000 3228.00000000 3244.00000000 3226.01743695 56.91928006 625 1436400000 2015.07.09 00:00 3239.00000000 3273.00000000 3230.00000000 3278.00000000 3230.49196677 51.52199093 752 1436486400 2015.07.10 00:00 3276.00000000 3294.00000000 3269.00000000 3308.00000000 3236.54035088 41.92743372 1128 1436745600 2015.07.13 00:00 3291.00000000 3294.00000000 3286.00000000 3308.00000000 3242.01269842 35.03758529 672 1436832000 2015.07.14 00:00 3291.00000000 3353.00000000 3288.00000000 3366.00000000 3252.58291762 36.70265566 1352 1436918400 2015.07.15 00:00 3354.00000000 3347.00000000 3338.00000000 3375.00000000 3261.57502070 38.06015192 1115 1437004800 2015.07.16 00:00 3346.00000000 3347.00000000 3325.00000000 3354.00000000 3269.71073302 37.72337880 955 1437091200 2015.07.17 00:00 3340.00000000 3342.00000000 3320.00000000 3350.00000000 3276.59542511 39.29836287 1035 1437350400 2015.07.20 00:00 3338.00000000 3346.00000000 3311.00000000 3351.00000000 3283.20538462 40.14577128 855 1437436800 2015.07.21 00:00 3343.00000000 3337.00000000 3326.00000000 3357.00000000 3288.32868133 40.92569907 1021 1437523200 2015.07.22 00:00 3340.00000000 3271.00000000 3237.00000000 3345.00000000 3286.67833072 39.60861658 1969 1437609600 2015.07.23 00:00 3265.00000000 3252.00000000 3235.00000000 3265.00000000 3283.37563256 40.86812419 1132 1437696000 2015.07.24 00:00 3250.00000000 3191.00000000 3173.00000000 3256.00000000 3274.57795327 47.47446971 1454 1437955200 2015.07.27 00:00 3181.00000000 3180.00000000 3163.00000000 3214.00000000 3265.57052915 53.49025718 1401 1438041600 2015.07.28 00:00 3179.00000000 3207.00000000 3173.00000000 3209.00000000 3259.99238351 55.49474421 1107 1438128000 2015.07.29 00:00 3206.00000000 3213.00000000 3201.00000000 3226.00000000 3255.51691842 57.80363323 883 1438214400 2015.07.30 00:00 3212.00000000 3229.00000000 3207.00000000 3233.00000000 3252.99149762 58.93479213 839 1438300800 2015.07.31 00:00 3228.00000000 3206.00000000 3203.00000000 3241.00000000 3248.51611689 61.34016082 1430 1438560000 2015.08.03 00:00 3207.00000000 3173.00000000 3168.00000000 3210.00000000 3241.32410576 65.95273761 1112 1438646400 2015.08.04 00:00 3171.00000000 3172.00000000 3163.00000000 3189.00000000 3234.72180997 70.14635892 1090 1438732800 2015.08.05 00:00 3170.00000000 3131.00000000 3099.00000000 3182.00000000 3224.84354236 77.54946416 1491 1438819200 2015.08.06 00:00 3110.00000000 3077.00000000 3062.00000000 3119.00000000 3210.76320499 88.56650756 1283 1438905600 2015.08.07 00:00 3063.00000000 3095.00000000 3037.00000000 3119.00000000 3199.73813785 94.30322717 1511 1439164800 2015.08.10 00:00 3094.00000000 3104.00000000 3080.00000000 3112.00000000 3190.62021996 97.55763256 1272 1439251200 2015.08.11 00:00 3096.00000000 3093.00000000 3036.00000000 3157.00000000 3181.32305615 96.05970317 2408 1439337600 2015.08.12 00:00 3072.00000000 3038.00000000 3033.00000000 3098.00000000 3167.67324128 97.89662932 1510 1439424000 2015.08.13 00:00 3033.00000000 3048.00000000 3015.00000000 3076.00000000 3156.27578973 96.03380843 1358 1439510400 2015.08.14 00:00 3059.00000000 3056.00000000 3042.00000000 3072.00000000 3146.72571452 91.49898091 1359 1439769600 2015.08.17 00:00 3054.00000000 3045.00000000 3045.00000000 3084.00000000 3137.03755123 84.70880694 1100 1439856000 2015.08.18 00:00 3057.00000000 3069.00000000 3057.00000000 3086.00000000 3130.55778445 74.30051489 964 1439942400 2015.08.19 00:00 3086.00000000 3095.00000000 3086.00000000 3130.00000000 3127.17132878 68.04655427 1128 1440028800 2015.08.20 00:00 3079.00000000 3108.00000000 3077.00000000 3136.00000000 3125.34548795 62.21320517 1196 1440115200 2015.08.21 00:00 3106.00000000 3078.00000000 3065.00000000 3128.00000000 3120.83639386 61.21133625 1665 1440374400 2015.08.24 00:00 3051.00000000 3090.00000000 2986.00000000 3103.00000000 3117.89959444 60.01357132 3474 1440460800 2015.08.25 00:00 3091.00000000 3098.00000000 3078.00000000 3141.00000000 3116.00439497 56.58219550 2043 1440547200 2015.08.26 00:00 3097.00000000 3083.00000000 3072.00000000 3117.00000000 3112.86111926 52.17787404 1571 1440633600 2015.08.27 00:00 3084.00000000 3108.00000000 3074.00000000 3110.00000000 3112.39815552 45.12292293 1112 1440720000 2015.08.28 00:00 3110.00000000 3068.00000000 3051.00000000 3135.00000000 3108.16975976 39.20839025 1312 1440979200 2015.08.31 00:00 3067.00000000 3104.00000000 3058.00000000 3104.00000000 3107.77263978 36.22371162 1034 1441065600 2015.09.01 00:00 3105.00000000 3121.00000000 3098.00000000 3137.00000000 3109.03238837 34.24144479 1200 1441152000 2015.09.02 00:00 3120.00000000 3100.00000000 3081.00000000 3134.00000000 3108.17216091 33.31557887 1095 1441238400 2015.09.03 00:00 3104.00000000 3118.00000000 3094.00000000 3129.00000000 3109.10814558 33.29635426 1420 1441324800 2015.09.04 00:00 3121.00000000 3157.00000000 3119.00000000 3183.00000000 3113.66927458 37.64513489 1898 1441670400 2015.09.08 00:00 3186.00000000 3210.00000000 3186.00000000 3221.00000000 3122.84362938 48.11563587 1266 1441756800 2015.09.09 00:00 3217.00000000 3250.00000000 3217.00000000 3267.00000000 3134.95375991 61.03825676 1235 1441843200 2015.09.10 00:00 3254.00000000 3255.00000000 3244.00000000 3284.00000000 3146.38673516 67.88067038 1631 1441929600 2015.09.11 00:00 3261.00000000 3248.00000000 3222.00000000 3281.00000000 3156.06418895 72.00961167 1320 1442188800 2015.09.14 00:00 3250.00000000 3273.00000000 3240.00000000 3278.00000000 3167.20093286 77.37016304 1011 1442275200 2015.09.15 00:00 3272.00000000 3226.00000000 3213.00000000 3277.00000000 3172.80084402 75.59973802 1226 1442361600 2015.09.16 00:00 3232.00000000 3243.00000000 3232.00000000 3275.00000000 3179.48647792 75.83203151 1434 1442448000 2015.09.17 00:00 3247.00000000 3270.00000000 3241.00000000 3278.00000000 3188.10681336 78.78202528 1071 1442534400 2015.09.18 00:00 3294.00000000 3299.00000000 3293.00000000 3330.00000000 3198.66806923 83.64015184 1495 1442793600 2015.09.21 00:00 3301.00000000 3299.00000000 3291.00000000 3314.00000000 3208.22349121 84.85233334 893 1442880000 2015.09.22 00:00 3301.00000000 3291.00000000 3271.00000000 3317.00000000 3216.10696823 84.71481073 1251 1442966400 2015.09.23 00:00 3298.00000000 3300.00000000 3277.00000000 3314.00000000 3224.09678078 84.46231259 1110 1443052800 2015.09.24 00:00 3302.00000000 3287.00000000 3267.00000000 3307.00000000 3230.08756357 80.77700037 1530 1443139200 2015.09.25 00:00 3292.00000000 3259.00000000 3253.00000000 3301.00000000 3232.84112894 76.75053795 1121 1443398400 2015.09.28 00:00 3265.00000000 3225.00000000 3220.00000000 3278.00000000 3232.09435476 67.27963754 1403 1443484800 2015.09.29 00:00 3233.00000000 3183.00000000 3167.00000000 3244.00000000 3227.41870192 61.93122732 1430 1443571200 2015.09.30 00:00 3173.00000000 3114.00000000 3107.00000000 3186.00000000 3216.61692079 63.97206394 1784 1443657600 2015.10.01 00:00 3117.00000000 3094.00000000 3092.00000000 3153.00000000 3204.93911881 67.92866740 1656 1443744000 2015.10.02 00:00 3096.00000000 3089.00000000 3086.00000000 3119.00000000 3193.89729797 74.51790072 1289 1444003200 2015.10.05 00:00 3090.00000000 3079.00000000 3067.00000000 3101.00000000 3182.95469816 83.29934109 1466 1444089600 2015.10.06 00:00 3080.00000000 3079.00000000 3070.00000000 3091.00000000 3173.05425072 90.76042146 1270 1444176000 2015.10.07 00:00 3083.00000000 3065.00000000 3051.00000000 3140.00000000 3162.76336970 96.79296801 2096 1444262400 2015.10.08 00:00 3062.00000000 3062.00000000 3034.00000000 3076.00000000 3153.16685830 101.21039200 1793 1444348800 2015.10.09 00:00 3054.00000000 3057.00000000 3046.00000000 3088.00000000 3144.00810989 104.92549176 1406 1444608000 2015.10.12 00:00 3058.00000000 3091.00000000 3027.00000000 3098.00000000 3138.95971847 103.50291322 1372 1444694400 2015.10.13 00:00 3083.00000000 3097.00000000 3059.00000000 3138.00000000 3134.96355481 103.53407645 2015 1444780800 2015.10.14 00:00 3113.00000000 3099.00000000 3095.00000000 3144.00000000 3131.53845435 102.13336901 1759 1444867200 2015.10.15 00:00 3108.00000000 3105.00000000 3076.00000000 3115.00000000 3129.01098251 98.24229110 1399 1444953600 2015.10.16 00:00 3101.00000000 3106.00000000 3089.00000000 3125.00000000 3126.81946036 91.24606508 1339 1445212800 2015.10.19 00:00 3107.00000000 3154.00000000 3107.00000000 3170.00000000 3129.40808319 82.52041931 1570 1445299200 2015.10.20 00:00 3160.00000000 3199.00000000 3160.00000000 3222.00000000 3136.03588479 75.41097509 1400 1445385600 2015.10.21 00:00 3201.00000000 3144.00000000 3129.00000000 3221.00000000 3136.79437195 66.00315702 1984 1445472000 2015.10.22 00:00 3141.00000000 3133.00000000 3122.00000000 3182.00000000 3136.43300319 56.72981036 1745 1445558400 2015.10.23 00:00 3134.00000000 3136.00000000 3106.00000000 3160.00000000 3136.39176479 49.65306294 1523 1445817600 2015.10.26 00:00 3142.00000000 3180.00000000 3123.00000000 3181.00000000 3140.54493005 48.75444814 1139 1445904000 2015.10.27 00:00 3179.00000000 3186.00000000 3165.00000000 3200.00000000 3144.87398433 51.41511734 1266 1445990400 2015.10.28 00:00 3191.00000000 3203.00000000 3190.00000000 3230.00000000 3150.40979535 55.62442623 1343 1446076800 2015.10.29 00:00 3205.00000000 3208.00000000 3172.00000000 3238.00000000 3155.89457674 58.52332601 1563 1446163200 2015.10.30 00:00 3217.00000000 3255.00000000 3217.00000000 3259.00000000 3165.33318848 65.07202235 970 1446422400 2015.11.02 00:00 3251.00000000 3293.00000000 3243.00000000 3293.00000000 3177.49193244 73.32998670 1277 1446508800 2015.11.03 00:00 3292.00000000 3287.00000000 3274.00000000 3296.00000000 3187.92127220 78.17605293 1199 1446595200 2015.11.04 00:00 3273.00000000 3228.00000000 3222.00000000 3275.00000000 3191.73829390 75.20153738 1572 1446681600 2015.11.05 00:00 3233.00000000 3266.00000000 3225.00000000 3269.00000000 3198.81083734 73.67377476 1000 1446768000 2015.11.06 00:00 3260.00000000 3229.00000000 3207.00000000 3267.00000000 3201.68599569 67.70968179 1585 1447027200 2015.11.09 00:00 3230.00000000 3200.00000000 3189.00000000 3238.00000000 3201.52542467 62.98388144 1369 1447113600 2015.11.10 00:00 3212.00000000 3270.00000000 3209.00000000 3282.00000000 3208.04681280 61.60485588 1549 1447200000 2015.11.11 00:00 3264.00000000 3287.00000000 3263.00000000 3308.00000000 3215.56616396 60.31541204 1024 1447286400 2015.11.12 00:00 3288.00000000 3314.00000000 3288.00000000 3324.00000000 3224.94081501 60.25188459 1142 1447372800 2015.11.13 00:00 3327.00000000 3353.00000000 3319.00000000 3359.00000000 3237.13692787 62.12658608 880 1447632000 2015.11.16 00:00 3375.00000000 3353.00000000 3339.00000000 3384.00000000 3248.17150616 65.78584164 1439 1447718400 2015.11.17 00:00 3359.00000000 3362.00000000 3350.00000000 3389.00000000 3259.01231510 71.09930368 939 1447804800 2015.11.18 00:00 3373.00000000 3354.00000000 3331.00000000 3381.00000000 3268.05876128 70.72481088 1299 1447891200 2015.11.19 00:00 3363.00000000 3381.00000000 3353.00000000 3386.00000000 3278.81506973 69.71971269 1063 1447977600 2015.11.20 00:00 3386.00000000 3370.00000000 3335.00000000 3414.00000000 3287.49934880 65.80151111 1457 1448236800 2015.11.23 00:00 3346.00000000 3321.00000000 3296.00000000 3347.00000000 3290.68988701 61.86998497 1124 1448323200 2015.11.24 00:00 3325.00000000 3336.00000000 3307.00000000 3343.00000000 3295.00513587 58.11123329 1101 1448409600 2015.11.25 00:00 3335.00000000 3317.00000000 3286.00000000 3339.00000000 3297.09988483 54.44878772 1122 1448841600 2015.11.30 00:00 3315.00000000 3331.00000000 3305.00000000 3360.00000000 3300.32846723 50.81676191 1452 1448928000 2015.12.01 00:00 3333.00000000 3335.00000000 3307.00000000 3354.00000000 3303.63051797 49.91031932 1390 1449014400 2015.12.02 00:00 3334.00000000 3332.00000000 3307.00000000 3336.00000000 3306.33237340 49.91480055 1126 1449100800 2015.12.03 00:00 3331.00000000 3368.00000000 3323.00000000 3381.00000000 3312.20548070 50.90692980 1203 1449187200 2015.12.04 00:00 3367.00000000 3386.00000000 3364.00000000 3392.00000000 3319.23353015 49.02468287 1072 1449446400 2015.12.07 00:00 3377.00000000 3399.00000000 3369.00000000 3420.00000000 3326.83033681 49.75452575 1247 1449532800 2015.12.08 00:00 3400.00000000 3316.00000000 3274.00000000 3407.00000000 3325.79887616 44.93560942 1848 1449619200 2015.12.09 00:00 3317.00000000 3366.00000000 3317.00000000 3375.00000000 3329.62755462 34.57075490 1171 1449705600 2015.12.10 00:00 3369.00000000 3349.00000000 3338.00000000 3371.00000000 3331.47254942 31.26138626 946 1449792000 2015.12.11 00:00 3350.00000000 3350.00000000 3303.00000000 3355.00000000 3333.23706852 28.88791823 1303 1450051200 2015.12.14 00:00 3346.00000000 3376.00000000 3330.00000000 3377.00000000 3337.30972866 27.66025088 1108 1450137600 2015.12.15 00:00 3372.00000000 3345.00000000 3327.00000000 3378.00000000 3338.04213546 27.09690919 1471 1450224000 2015.12.16 00:00 3335.00000000 3304.00000000 3279.00000000 3335.00000000 3334.80002732 29.46861339 1107 1450310400 2015.12.17 00:00 3294.00000000 3250.00000000 3222.00000000 3294.00000000 3326.72383424 37.54506096 1396 1450396800 2015.12.18 00:00 3257.00000000 3245.00000000 3223.00000000 3263.00000000 3318.94061193 44.22342403 1025 1450656000 2015.12.21 00:00 3242.00000000 3222.00000000 3199.00000000 3250.00000000 3309.70817270 50.38931974 1127 1450742400 2015.12.22 00:00 3221.00000000 3170.00000000 3170.00000000 3231.00000000 3296.40263244 61.70989400 874 1450828800 2015.12.23 00:00 3175.00000000 3233.00000000 3172.00000000 3254.00000000 3290.36428650 65.25354795 1417 1450915200 2015.12.24 00:00 3238.00000000 3211.00000000 3201.00000000 3262.00000000 3282.80578302 69.47353846 970 1451260800 2015.12.28 00:00 3255.00000000 3193.00000000 3184.00000000 3255.00000000 3274.25285130 74.88603054 389 1451347200 2015.12.29 00:00 3201.00000000 3203.00000000 3180.00000000 3217.00000000 3267.46686546 77.87393088 967 1451433600 2015.12.30 00:00 3200.00000000 3208.00000000 3194.00000000 3226.00000000 3261.80335447 79.46799417 1006 1451865600 2016.01.04 00:00 3204.00000000 3121.00000000 3116.00000000 3212.00000000 3248.39351119 88.02289400 1481 1451952000 2016.01.05 00:00 3124.00000000 3048.00000000 3043.00000000 3133.00000000 3229.30841488 100.14586090 1762 1452038400 2016.01.06 00:00 3037.00000000 2967.00000000 2967.00000000 3048.00000000 3204.32666108 116.57617460 1736 1452124800 2016.01.07 00:00 2963.00000000 2972.00000000 2897.00000000 2982.00000000 3182.20031241 125.24170572 3129 1452211200 2016.01.08 00:00 2976.00000000 2993.00000000 2971.00000000 3019.00000000 3164.18123504 133.31691701 1675 1452470400 2016.01.11 00:00 2996.00000000 2890.00000000 2880.00000000 2998.00000000 3138.06873646 145.37601996 2552 1452556800 2016.01.12 00:00 2888.00000000 2863.00000000 2853.00000000 2890.00000000 3111.87171394 156.31305156 1848 1452643200 2016.01.13 00:00 2864.00000000 2880.00000000 2864.00000000 2897.00000000 3089.78869357 160.56972145 1373 1452729600 2016.01.14 00:00 2882.00000000 2848.00000000 2843.00000000 2887.00000000 3066.76119894 161.22246119 1372 1452816000 2016.01.15 00:00 2858.00000000 2903.00000000 2858.00000000 2917.00000000 3051.16489428 155.92407971 1720 1453161600 2016.01.19 00:00 2915.00000000 2919.00000000 2900.00000000 2950.00000000 3038.57776149 150.15069570 1938 1453248000 2016.01.20 00:00 2915.00000000 2805.00000000 2785.00000000 2915.00000000 3016.33226040 154.29011197 3299 1453334400 2016.01.21 00:00 2804.00000000 2848.00000000 2753.00000000 2863.00000000 3000.30061655 152.11147139 2518 1453420800 2016.01.22 00:00 2873.00000000 2871.00000000 2848.00000000 2902.00000000 2987.98627212 147.78474240 2048 1453680000 2016.01.25 00:00 2856.00000000 2826.00000000 2810.00000000 2874.00000000 2972.55900811 147.64510285 2345 1453766400 2016.01.26 00:00 2819.00000000 2820.00000000 2785.00000000 2849.00000000 2958.02957876 140.32844872 2077 1453852800 2016.01.27 00:00 2822.00000000 2764.00000000 2746.00000000 2834.00000000 2939.55057126 135.32288747 1901 1453939200 2016.01.28 00:00 2740.00000000 2780.00000000 2732.00000000 2822.00000000 2924.35527876 127.30292753 2064 1454025600 2016.01.29 00:00 2805.00000000 2764.00000000 2756.00000000 2829.00000000 2909.08334745 115.04936799 2223 1454284800 2016.02.01 00:00 2767.00000000 2852.00000000 2745.00000000 2870.00000000 2903.64683817 93.36972381 2514 1454371200 2016.02.02 00:00 2849.00000000 2768.00000000 2755.00000000 2854.00000000 2890.72809168 80.92457698 2237 1454457600 2016.02.03 00:00 2777.00000000 2831.00000000 2740.00000000 2854.00000000 2885.03970199 71.78251600 3305 1454544000 2016.02.04 00:00 2870.00000000 2767.00000000 2759.00000000 2875.00000000 2873.79782561 69.36576011 2104 1454630400 2016.02.05 00:00 2768.00000000 2802.00000000 2755.00000000 2823.00000000 2866.95993746 64.55706151 2217 1454889600 2016.02.08 00:00 2805.00000000 2857.00000000 2767.00000000 2873.00000000 2866.01137199 57.57215434 2543 1454976000 2016.02.09 00:00 2845.00000000 2837.00000000 2791.00000000 2865.00000000 2863.24838418 56.01679086 2755 1455062400 2016.02.10 00:00 2828.00000000 2836.00000000 2815.00000000 2883.00000000 2860.65329997 54.80385077 2798 1455148800 2016.02.11 00:00 2830.00000000 2804.00000000 2793.00000000 2843.00000000 2855.25774759 52.82688463 2621 1455235200 2016.02.12 00:00 2803.00000000 2871.00000000 2798.00000000 2873.00000000 2856.75700973 53.75560568 2461 1455580800 2016.02.16 00:00 2870.00000000 2830.00000000 2813.00000000 2870.00000000 2854.20872309 51.48739045 2009 1455667200 2016.02.17 00:00 2833.00000000 2856.00000000 2805.00000000 2905.00000000 2854.37932089 49.52882956 2345 1455753600 2016.02.18 00:00 2860.00000000 2882.00000000 2860.00000000 2924.00000000 2857.00986176 50.39607901 1855 1455840000 2016.02.19 00:00 2886.00000000 2838.00000000 2835.00000000 2914.00000000 2855.19939873 49.32728493 1920 1456099200 2016.02.22 00:00 2814.00000000 2881.00000000 2808.00000000 2899.00000000 2857.65659885 51.15452946 2470 1456185600 2016.02.23 00:00 2883.00000000 2896.00000000 2833.00000000 2903.00000000 2861.30835134 53.65525428 2290 1456272000 2016.02.24 00:00 2880.00000000 2916.00000000 2847.00000000 2933.00000000 2866.51707979 57.26903579 2460 1456358400 2016.02.25 00:00 2919.00000000 2925.00000000 2919.00000000 2962.00000000 2872.08688171 57.05767955 2055 1456444800 2016.02.26 00:00 2930.00000000 2886.00000000 2868.00000000 2966.00000000 2873.41194060 53.99008763 2898 1456704000 2016.02.29 00:00 2890.00000000 2925.00000000 2890.00000000 2964.00000000 2878.32508911 51.71228228 2389 1456790400 2016.03.01 00:00 2928.00000000 2925.00000000 2915.00000000 2959.00000000 2882.77031872 54.41413925 2256 1456876800 2016.03.02 00:00 2938.00000000 2945.00000000 2891.00000000 2950.00000000 2888.69695503 52.30438531 2230 1456963200 2016.03.03 00:00 2950.00000000 2946.00000000 2922.00000000 2974.00000000 2894.15438789 54.34793910 2008 1457049600 2016.03.04 00:00 2952.00000000 2992.00000000 2952.00000000 3010.00000000 2903.47301761 54.11115844 2089 1457308800 2016.03.07 00:00 2984.00000000 2994.00000000 2977.00000000 3010.00000000 2912.09463498 55.61812140 1478 1457395200 2016.03.08 00:00 3000.00000000 2971.00000000 2940.00000000 3008.00000000 2917.70466974 57.50613774 1866 1457481600 2016.03.09 00:00 2974.00000000 3011.00000000 2958.00000000 3030.00000000 2926.58993929 60.78285664 1835 1457568000 2016.03.10 00:00 3017.00000000 3045.00000000 3015.00000000 3061.00000000 2937.86708793 65.80176341 1963 1457654400 2016.03.11 00:00 3048.00000000 3045.00000000 3042.00000000 3070.00000000 2948.07022241 65.51925963 1703 1457913600 2016.03.14 00:00 3054.00000000 3077.00000000 3018.00000000 3082.00000000 2960.34924885 72.06303405 1616 1458000000 2016.03.15 00:00 3069.00000000 3049.00000000 3044.00000000 3069.00000000 2968.79217753 70.55706802 1374 1458086400 2016.03.16 00:00 3042.00000000 3024.00000000 3013.00000000 3045.00000000 2974.05006539 68.03594281 1103 1458172800 2016.03.17 00:00 3048.00000000 3102.00000000 3048.00000000 3118.00000000 2986.23577344 72.66027375 1807 1458259200 2016.03.18 00:00 3104.00000000 3113.00000000 3099.00000000 3141.00000000 2998.30855693 72.10065929 1326 1458518400 2016.03.21 00:00 3110.00000000 3075.00000000 3055.00000000 3119.00000000 3005.61250389 70.24210100 1547 1458604800 2016.03.22 00:00 3063.00000000 3040.00000000 3023.00000000 3063.00000000 3008.88750352 66.61722913 1362 1458691200 2016.03.23 00:00 3035.00000000 2958.00000000 2936.00000000 3035.00000000 3004.04107461 64.00416491 2144 1458777600 2016.03.24 00:00 2956.00000000 2968.00000000 2927.00000000 2972.00000000 3000.60859131 62.16415529 1481 1459123200 2016.03.28 00:00 2963.00000000 2967.00000000 2954.00000000 3002.00000000 2997.40777309 57.66719989 1341 1459209600 2016.03.29 00:00 2964.00000000 2985.00000000 2955.00000000 2996.00000000 2996.22608042 55.73147588 1792 1459296000 2016.03.30 00:00 2986.00000000 2967.00000000 2962.00000000 3023.00000000 2993.44264419 54.77289900 1543 1459382400 2016.03.31 00:00 2966.00000000 2952.00000000 2913.00000000 2982.00000000 2989.49572569 56.09687947 2331 1459468800 2016.04.01 00:00 2951.00000000 2900.00000000 2884.00000000 2959.00000000 2980.97232325 62.48802194 2273 1459728000 2016.04.04 00:00 2886.00000000 2860.00000000 2858.00000000 2919.00000000 2969.45114960 72.93994392 1845 1459814400 2016.04.05 00:00 2859.00000000 2893.00000000 2846.00000000 2896.00000000 2962.17008774 77.98505142 1642 1459900800 2016.04.06 00:00 2887.00000000 2907.00000000 2861.00000000 2911.00000000 2956.91579367 81.37890855 1527 1459987200 2016.04.07 00:00 2906.00000000 2861.00000000 2858.00000000 2907.00000000 2947.78095617 87.25356617 1019 1460073600 2016.04.08 00:00 2868.00000000 2878.00000000 2862.00000000 2893.00000000 2941.13515082 88.71551547 1285 1460332800 2016.04.11 00:00 2889.00000000 2934.00000000 2886.00000000 2935.00000000 2940.45561265 85.91134433 1329 1460419200 2016.04.12 00:00 2947.00000000 2957.00000000 2917.00000000 2959.00000000 2942.03126859 79.83220657 1355 1460505600 2016.04.13 00:00 2910.00000000 2940.00000000 2908.00000000 2955.00000000 2941.83781444 76.22223224 1417 1460592000 2016.04.14 00:00 2938.00000000 2985.00000000 2938.00000000 2988.00000000 2945.94849878 73.59185411 1242 1460678400 2016.04.15 00:00 2982.00000000 2974.00000000 2969.00000000 3025.00000000 2948.62007032 64.74979077 1522 1460937600 2016.04.18 00:00 2962.00000000 3035.00000000 2947.00000000 3039.00000000 2956.84673029 56.83246860 1229 1461024000 2016.04.19 00:00 3050.00000000 3070.00000000 3045.00000000 3079.00000000 2967.62323217 58.33006337 1251 1461110400 2016.04.20 00:00 3079.00000000 3073.00000000 3064.00000000 3095.00000000 2977.65911482 63.92110995 1056 1461196800 2016.04.21 00:00 3075.00000000 3102.00000000 3073.00000000 3131.00000000 2989.50110388 73.40718117 1708 1461283200 2016.04.22 00:00 3115.00000000 3149.00000000 3108.00000000 3152.00000000 3004.69147494 86.47201314 1492 1461542400 2016.04.25 00:00 3151.00000000 3161.00000000 3128.00000000 3170.00000000 3019.57800114 98.03086645 1359 1461628800 2016.04.26 00:00 3162.00000000 3201.00000000 3157.00000000 3206.00000000 3036.85628674 111.88542012 1223 1461715200 2016.04.27 00:00 3199.00000000 3178.00000000 3170.00000000 3211.00000000 3050.29854515 120.11887903 1295 1461801600 2016.04.28 00:00 3181.00000000 3182.00000000 3158.00000000 3195.00000000 3062.84154085 126.21712354 1565 1461888000 2016.04.29 00:00 3186.00000000 3210.00000000 3186.00000000 3234.00000000 3076.85663220 129.90276033 1667 1462147200 2016.05.02 00:00 3211.00000000 3214.00000000 3189.00000000 3219.00000000 3089.91790532 128.30179678 784 1462233600 2016.05.03 00:00 3220.00000000 3202.00000000 3185.00000000 3234.00000000 3100.59239053 126.05325089 1616 1462320000 2016.05.04 00:00 3198.00000000 3175.00000000 3138.00000000 3198.00000000 3107.67882953 121.32083776 2186 1462406400 2016.05.05 00:00 3176.00000000 3143.00000000 3138.00000000 3181.00000000 3111.04275052 109.00140149 1158 1462492800 2016.05.06 00:00 3144.00000000 3076.00000000 3064.00000000 3148.00000000 3107.70534571 95.66437791 1828 1462752000 2016.05.09 00:00 3071.00000000 3070.00000000 3058.00000000 3089.00000000 3104.11436041 87.78649478 1334 1462838400 2016.05.10 00:00 3075.00000000 3087.00000000 3075.00000000 3117.00000000 3102.48442132 81.64083528 1571 1462924800 2016.05.11 00:00 3083.00000000 3067.00000000 3065.00000000 3116.00000000 3099.10495262 74.31275656 1172 1463011200 2016.05.12 00:00 3069.00000000 3001.00000000 2995.00000000 3085.00000000 3089.76162380 76.17312037 1588 1463097600 2016.05.13 00:00 2994.00000000 2971.00000000 2961.00000000 2999.00000000 3078.45099296 81.31517855 1357 1463356800 2016.05.16 00:00 2967.00000000 2920.00000000 2906.00000000 2989.00000000 3063.36042220 95.03407821 1296 1463443200 2016.05.17 00:00 2919.00000000 2904.00000000 2890.00000000 2933.00000000 3048.18323914 108.49931267 1316 1463529600 2016.05.18 00:00 2905.00000000 2934.00000000 2891.00000000 2942.00000000 3037.30864493 116.53665440 1579 1463616000 2016.05.19 00:00 2930.00000000 2905.00000000 2886.00000000 2940.00000000 3024.70782161 125.18189832 1359 1463702400 2016.05.20 00:00 2908.00000000 2923.00000000 2896.00000000 2927.00000000 3015.02136241 128.47834719 1289 1463961600 2016.05.23 00:00 2919.00000000 2979.00000000 2912.00000000 2981.00000000 3011.59075646 125.99669090 1753 1464048000 2016.05.24 00:00 2994.00000000 2967.00000000 2936.00000000 3014.00000000 3007.34401775 120.71005521 1686 1464134400 2016.05.25 00:00 2965.00000000 2924.00000000 2920.00000000 2970.00000000 2999.40649225 118.68587874 1532 1464220800 2016.05.26 00:00 2918.00000000 2941.00000000 2896.00000000 2941.00000000 2993.84396918 113.87893310 1267 1464307200 2016.05.27 00:00 2946.00000000 2969.00000000 2936.00000000 2991.00000000 2991.47787688 103.85494482 1641 1464652800 2016.05.31 00:00 2991.00000000 3024.00000000 2991.00000000 3042.00000000 2994.57522194 90.90302073 1184 1464739200 2016.06.01 00:00 3022.00000000 3011.00000000 2976.00000000 3036.00000000 2996.13948651 78.18234521 1466 1464825600 2016.06.02 00:00 3017.00000000 3034.00000000 3009.00000000 3055.00000000 2999.74524970 67.99885031 1338 1464912000 2016.06.03 00:00 3038.00000000 3005.00000000 2988.00000000 3053.00000000 3000.24570211 60.11269908 1561 1465171200 2016.06.06 00:00 3018.00000000 3046.00000000 2997.00000000 3075.00000000 3004.60325429 59.92473143 1586 1465257600 2016.06.07 00:00 3048.00000000 3077.00000000 3045.00000000 3083.00000000 3011.49818245 62.96548002 1154 1465344000 2016.06.08 00:00 3076.00000000 3089.00000000 3066.00000000 3104.00000000 3018.87930794 66.57513713 1142 1465430400 2016.06.09 00:00 3080.00000000 3091.00000000 3071.00000000 3097.00000000 3025.74794527 71.26586228 1168 1465516800 2016.06.10 00:00 3088.00000000 3094.00000000 3055.00000000 3098.00000000 3032.24814096 76.04542657 1200 1465776000 2016.06.13 00:00 3065.00000000 3107.00000000 3061.00000000 3121.00000000 3039.36736563 80.15264640 1330 1465862400 2016.06.14 00:00 3106.00000000 3102.00000000 3079.00000000 3110.00000000 3045.33237843 79.61304269 1232 1465948800 2016.06.15 00:00 3114.00000000 3117.00000000 3103.00000000 3122.00000000 3052.15786620 77.65527247 815 1466035200 2016.06.16 00:00 3113.00000000 3044.00000000 2926.00000000 3113.00000000 3051.38092656 72.73270249 2020 1466121600 2016.06.17 00:00 3068.00000000 3065.00000000 3032.00000000 3081.00000000 3052.67798117 65.45174289 1573 1466380800 2016.06.20 00:00 3118.00000000 3109.00000000 3094.00000000 3122.00000000 3058.04198297 61.39368160 1266 1466467200 2016.06.21 00:00 3110.00000000 3139.00000000 3094.00000000 3141.00000000 3065.75227030 63.26665185 1199 1466553600 2016.06.22 00:00 3140.00000000 3146.00000000 3128.00000000 3151.00000000 3073.39491123 63.51244021 839 1466640000 2016.06.23 00:00 3158.00000000 3170.00000000 3155.00000000 3181.00000000 3082.59539587 59.58216838 1391 1466726400 2016.06.24 00:00 3155.00000000 3015.00000000 3000.00000000 3155.00000000 3076.15773912 51.86584579 2221 1466985600 2016.06.27 00:00 2993.00000000 2972.00000000 2966.00000000 2997.00000000 3066.23795444 51.87626284 1803 1467072000 2016.06.28 00:00 2977.00000000 2993.00000000 2977.00000000 3019.00000000 3059.26291116 54.67541959 1290 1467158400 2016.06.29 00:00 2996.00000000 3021.00000000 2991.00000000 3024.00000000 3055.61882439 55.23396097 1094 1467244800 2016.06.30 00:00 3018.00000000 2957.00000000 2945.00000000 3027.00000000 3046.22655540 61.91571324 1592 1467331200 2016.07.01 00:00 2963.00000000 2976.00000000 2956.00000000 2987.00000000 3039.53831203 65.65883504 1153 1467676800 2016.07.05 00:00 2991.00000000 3052.00000000 2970.00000000 3054.00000000 3040.72513945 65.21854301 1762 1467763200 2016.07.06 00:00 3045.00000000 3071.00000000 3031.00000000 3072.00000000 3043.60845950 63.97790733 1444 1467849600 2016.07.07 00:00 3074.00000000 3091.00000000 3055.00000000 3098.00000000 3048.12193955 62.57218805 1436 1467936000 2016.07.08 00:00 3094.00000000 3076.00000000 3071.00000000 3113.00000000 3050.77699293 61.44202993 1270 1468195200 2016.07.11 00:00 3077.00000000 3084.00000000 3073.00000000 3111.00000000 3053.94108884 60.45403836 1457 1468281600 2016.07.12 00:00 3088.00000000 3095.00000000 3068.00000000 3109.00000000 3057.85146133 59.40519620 1287 1468368000 2016.07.13 00:00 3096.00000000 3123.00000000 3096.00000000 3141.00000000 3064.05608406 59.86318771 1310 1468454400 2016.07.14 00:00 3126.00000000 3136.00000000 3121.00000000 3144.00000000 3070.90788558 60.92844584 1408 1468540800 2016.07.15 00:00 3137.00000000 3046.00000000 3044.00000000 3149.00000000 3068.53570600 60.77391796 2209 1468800000 2016.07.18 00:00 3056.00000000 3075.00000000 3050.00000000 3085.00000000 3069.15135305 60.80108858 1673 1468886400 2016.07.19 00:00 3063.00000000 2997.00000000 2982.00000000 3064.00000000 3062.27979561 61.83177325 1489 1468972800 2016.07.20 00:00 2998.00000000 2950.00000000 2946.00000000 3010.00000000 3051.58648175 63.71906393 1421 1469059200 2016.07.21 00:00 2951.00000000 2907.00000000 2897.00000000 2969.00000000 3037.81634063 67.37838622 1541 1469145600 2016.07.22 00:00 2901.00000000 2885.00000000 2851.00000000 2949.00000000 3023.26240343 68.59039258 2465 1469404800 2016.07.25 00:00 2884.00000000 2857.00000000 2850.00000000 2913.00000000 3007.42788881 78.57352213 1383 1469491200 2016.07.26 00:00 2858.00000000 2843.00000000 2842.00000000 2887.00000000 2991.76808988 88.56333458 1235 1469577600 2016.07.27 00:00 2844.00000000 2867.00000000 2843.00000000 2878.00000000 2979.88541465 95.33150331 1664 1470096000 2016.08.02 00:00 2919.00000000 2882.00000000 2877.00000000 2961.00000000 2970.56299421 99.58225892 2666 1470182400 2016.08.03 00:00 2885.50000000 2993.00000000 2872.50000000 2996.00000000 2972.69985190 99.04583876 3017 1470268800 2016.08.04 00:00 2990.00000000 2995.00000000 2942.00000000 2998.00000000 2974.82367553 98.57808136 2813 1470355200 2016.08.05 00:00 3004.00000000 3003.50000000 2995.00000000 3038.00000000 2977.55475405 96.62973268 2758 1470614400 2016.08.08 00:00 3011.50000000 3034.00000000 3011.50000000 3051.00000000 2982.93049176 94.23433603 1877 1470700800 2016.08.09 00:00 3027.00000000 2978.50000000 2959.00000000 3060.00000000 2982.50854017 91.12861193 2140 1470787200 2016.08.10 00:00 2975.00000000 3023.00000000 2943.00000000 3041.50000000 2986.36486967 88.97464714 2933 1470873600 2016.08.11 00:00 3008.00000000 3003.50000000 2987.50000000 3013.00000000 2987.99678685 86.38701374 1500 1470960000 2016.08.12 00:00 3002.00000000 3001.00000000 2965.50000000 3020.50000000 2989.23518810 83.18706605 2380 1471219200 2016.08.15 00:00 2994.00000000 3018.50000000 2993.00000000 3026.00000000 2992.02231304 78.46508968 1872 1471305600 2016.08.16 00:00 3031.50000000 3061.00000000 3012.50000000 3061.00000000 2998.59161656 75.34950102 2178 1471392000 2016.08.17 00:00 3062.00000000 3085.00000000 3040.00000000 3085.00000000 3006.82098641 80.17631334 1541 1471478400 2016.08.18 00:00 3094.50000000 3115.00000000 3085.50000000 3116.00000000 3017.12374961 86.85518209 1475 1471564800 2016.08.19 00:00 3109.50000000 3088.00000000 3073.50000000 3117.00000000 3023.87386870 91.25919254 2610 1471824000 2016.08.22 00:00 3069.50000000 3009.00000000 2976.00000000 3070.50000000 3022.45730977 89.16884173 3050 1471910400 2016.08.23 00:00 3020.00000000 3040.00000000 2980.00000000 3045.00000000 3024.12804218 86.10577065 2576 1471996800 2016.08.24 00:00 3051.00000000 3019.00000000 2990.50000000 3074.00000000 3023.63965721 80.12650319 2360 1472083200 2016.08.25 00:00 3012.50000000 3031.50000000 3006.50000000 3059.00000000 3024.38826128 71.16239192 2314 1472169600 2016.08.26 00:00 3029.50000000 3018.50000000 2978.00000000 3047.50000000 3023.82747449 58.38332570 2371 1472428800 2016.08.29 00:00 3006.00000000 2926.50000000 2915.00000000 3006.00000000 3014.55819121 50.97459473 1346 1472515200 2016.08.30 00:00 2936.00000000 2886.00000000 2883.00000000 2944.50000000 3002.31455395 52.37394493 2456 1472601600 2016.08.31 00:00 2898.50000000 2903.00000000 2859.00000000 2915.00000000 2992.85602500 59.19520318 3168 1472688000 2016.09.01 00:00 2919.50000000 2879.50000000 2878.00000000 2925.00000000 2982.06021310 67.46102068 2501 1472774400 2016.09.02 00:00 2880.50000000 2894.50000000 2879.50000000 2932.50000000 2973.72114518 72.75023363 2392 1473120000 2016.09.06 00:00 2900.50000000 2929.00000000 2894.00000000 2930.00000000 2969.46198850 73.58381645 2024 1473206400 2016.09.07 00:00 2923.50000000 2891.00000000 2885.50000000 2950.00000000 2961.98941817 78.08907737 2044 1473292800 2016.09.08 00:00 2900.00000000 2854.00000000 2852.00000000 2917.00000000 2951.70471167 83.82207725 2301 1473379200 2016.09.09 00:00 2847.50000000 2749.00000000 2746.50000000 2861.50000000 2932.39950104 100.11799275 3005 1473638400 2016.09.12 00:00 2760.50000000 2781.50000000 2740.50000000 2796.00000000 2918.02811999 109.07444182 2183 1473724800 2016.09.13 00:00 2775.00000000 2805.00000000 2746.00000000 2805.00000000 2907.26353713 113.13211871 2291 1473811200 2016.09.14 00:00 2803.50000000 2812.00000000 2789.50000000 2820.50000000 2898.19081931 112.56960687 1959 1473897600 2016.09.15 00:00 2816.00000000 2823.00000000 2800.00000000 2835.00000000 2891.02978890 107.76239739 2379 1473984000 2016.09.16 00:00 2828.50000000 2810.00000000 2790.50000000 2843.50000000 2883.31266615 98.72513418 1664 1474243200 2016.09.19 00:00 2814.50000000 2853.00000000 2814.00000000 2885.00000000 2880.42574556 88.19237651 1589 1474329600 2016.09.20 00:00 2866.50000000 2850.00000000 2832.00000000 2879.00000000 2877.52805551 83.95682131 1871 1474416000 2016.09.21 00:00 2851.00000000 2861.00000000 2849.50000000 2885.00000000 2875.95395498 75.82341048 1607 1474502400 2016.09.22 00:00 2879.00000000 2916.50000000 2878.00000000 2931.00000000 2879.81548308 69.57302537 1667 1474588800 2016.09.23 00:00 2910.50000000 2854.50000000 2809.00000000 2920.50000000 2877.40448469 60.46329351 2179 1474848000 2016.09.26 00:00 2839.50000000 2842.00000000 2808.50000000 2845.00000000 2874.03262901 50.89643844 1748 1474934400 2016.09.27 00:00 2840.50000000 2862.00000000 2829.00000000 2873.00000000 2872.88666434 49.11977454 1804 1475020800 2016.09.28 00:00 2861.00000000 2820.00000000 2798.00000000 2866.00000000 2867.84983916 48.31186816 1997 1475107200 2016.09.29 00:00 2818.50000000 2718.00000000 2709.00000000 2820.50000000 2853.57842591 53.02469251 2502 1475193600 2016.09.30 00:00 2728.50000000 2778.00000000 2706.00000000 2778.00000000 2846.38048059 53.39347475 2469 1475452800 2016.10.03 00:00 2756.50000000 2780.50000000 2735.00000000 2796.00000000 2840.10614910 52.72229508 1770 1475539200 2016.10.04 00:00 2764.50000000 2807.00000000 2763.50000000 2820.00000000 2836.95318252 48.41413798 2087 1475625600 2016.10.05 00:00 2808.00000000 2829.00000000 2788.00000000 2845.00000000 2836.19573657 46.65173567 1957 1475712000 2016.10.06 00:00 2822.00000000 2794.00000000 2760.50000000 2829.50000000 2832.17709499 45.97649351 2353 1475798400 2016.10.07 00:00 2766.50000000 2775.00000000 2753.00000000 2801.00000000 2826.73165737 42.58126174 3327 1476057600 2016.10.10 00:00 2791.00000000 2665.50000000 2629.00000000 2795.00000000 2811.37626143 53.09036665 2494 1476144000 2016.10.11 00:00 2672.50000000 2673.00000000 2622.50000000 2673.50000000 2798.19756987 61.73490818 2171 1476230400 2016.10.12 00:00 2676.00000000 2653.00000000 2623.50000000 2685.00000000 2784.36922988 71.05253887 1833 1476316800 2016.10.13 00:00 2650.50000000 2696.50000000 2635.00000000 2704.00000000 2776.00073179 74.54119125 2269 1476403200 2016.10.14 00:00 2696.00000000 2714.50000000 2690.50000000 2735.00000000 2770.14351924 76.50243714 2052 1476662400 2016.10.17 00:00 2697.50000000 2685.00000000 2649.50000000 2707.00000000 2762.03461265 77.95618432 2082 1476748800 2016.10.18 00:00 2688.00000000 2690.50000000 2676.00000000 2726.50000000 2755.22179240 78.17697322 2147 1476835200 2016.10.19 00:00 2691.50000000 2719.50000000 2685.50000000 2724.00000000 2751.81971693 75.40060428 1548 1476921600 2016.10.20 00:00 2743.50000000 2716.00000000 2672.00000000 2745.00000000 2748.40831532 66.46592994 2442 1477008000 2016.10.21 00:00 2707.50000000 2714.00000000 2677.00000000 2729.00000000 2745.13133291 62.55684495 2181 1477267200 2016.10.24 00:00 2709.50000000 2708.00000000 2677.00000000 2721.50000000 2741.59501549 59.06757635 1688 1477353600 2016.10.25 00:00 2715.50000000 2739.00000000 2689.50000000 2751.00000000 2741.34787115 52.54193905 1830 1477440000 2016.10.26 00:00 2739.50000000 2757.50000000 2728.50000000 2767.00000000 2742.88616914 49.99594510 1278 1477526400 2016.10.27 00:00 2767.50000000 2726.50000000 2714.50000000 2770.00000000 2741.32558160 49.47426118 2544 1477612800 2016.10.28 00:00 2724.50000000 2754.00000000 2676.00000000 2762.50000000 2742.53266907 49.16832647 2416 1477872000 2016.10.31 00:00 2754.50000000 2736.00000000 2689.00000000 2765.00000000 2741.91051011 48.26470370 2306 1477958400 2016.11.01 00:00 2722.50000000 2691.00000000 2680.00000000 2730.50000000 2737.06189010 45.56822913 1968 1478044800 2016.11.02 00:00 2694.00000000 2711.50000000 2667.00000000 2714.50000000 2734.62742438 39.87331111 1750 1478131200 2016.11.03 00:00 2725.00000000 2691.00000000 2683.00000000 2766.00000000 2730.47243158 36.44814565 2271 1478217600 2016.11.04 00:00 2701.50000000 2585.00000000 2576.50000000 2714.00000000 2716.61791428 40.89543626 2654 1478476800 2016.11.07 00:00 2573.50000000 2485.00000000 2474.00000000 2577.50000000 2694.55906531 60.32390010 2848 1478563200 2016.11.08 00:00 2497.50000000 2484.50000000 2478.00000000 2534.00000000 2674.55344004 75.86636319 2298 1478649600 2016.11.09 00:00 2481.00000000 2479.50000000 2452.50000000 2492.00000000 2655.97692194 89.26171759 2197 1478736000 2016.11.10 00:00 2469.00000000 2462.50000000 2435.50000000 2481.00000000 2637.55054842 101.67625144 2657 1479168000 2016.11.15 00:00 2405.50000000 2389.50000000 2384.00000000 2414.00000000 2613.92668667 118.69604143 1816 1479254400 2016.11.16 00:00 2407.50000000 2408.50000000 2387.00000000 2416.00000000 2594.36224032 130.59000704 2116 1479340800 2016.11.17 00:00 2413.50000000 2418.00000000 2356.50000000 2424.00000000 2577.56583648 138.74689348 2494 1479427200 2016.11.18 00:00 2414.50000000 2421.00000000 2403.00000000 2437.00000000 2562.65480443 143.09701659 2383 1479686400 2016.11.21 00:00 2424.50000000 2424.50000000 2418.00000000 2455.50000000 2549.49720401 145.36268506 1642 1479772800 2016.11.22 00:00 2426.00000000 2441.00000000 2421.00000000 2452.00000000 2539.16413696 144.96068431 1909 1479859200 2016.11.23 00:00 2432.00000000 2440.00000000 2406.00000000 2448.50000000 2529.71993344 143.54692346 2119 1480032000 2016.11.25 00:00 2409.00000000 2414.00000000 2398.00000000 2418.50000000 2518.69898740 139.87931527 1380 1480291200 2016.11.28 00:00 2417.50000000 2397.00000000 2394.50000000 2425.00000000 2507.10860765 133.43687749 1725 1480377600 2016.11.29 00:00 2401.50000000 2421.50000000 2384.50000000 2425.00000000 2498.95540692 126.18905776 2531 1480464000 2016.11.30 00:00 2418.50000000 2380.00000000 2369.50000000 2424.00000000 2487.62632055 115.74113857 2898 1480550400 2016.12.01 00:00 2382.00000000 2389.00000000 2382.00000000 2425.00000000 2478.23333764 103.34825168 2434 1480636800 2016.12.02 00:00 2400.50000000 2397.50000000 2341.00000000 2407.00000000 2470.54444834 92.48320320 2217 1480896000 2016.12.05 00:00 2384.00000000 2367.00000000 2348.00000000 2389.00000000 2460.68307231 75.99823673 2651 1480982400 2016.12.06 00:00 2367.50000000 2340.00000000 2320.00000000 2373.00000000 2449.18944637 56.70297000 2505 1481068800 2016.12.07 00:00 2331.00000000 2322.00000000 2293.00000000 2334.50000000 2437.07616576 48.97442387 2153 1481155200 2016.12.08 00:00 2341.50000000 2255.50000000 2239.50000000 2345.00000000 2419.78319760 55.13325330 2438 1481241600 2016.12.09 00:00 2235.50000000 2163.00000000 2159.00000000 2240.00000000 2395.32765497 71.41249699 2306 1481500800 2016.12.12 00:00 2161.00000000 2275.50000000 2142.50000000 2277.50000000 2383.91549735 71.83671937 2976 1481587200 2016.12.13 00:00 2264.50000000 2292.00000000 2238.00000000 2292.00000000 2375.16164046 71.19749412 2494 1481673600 2016.12.14 00:00 2274.00000000 2324.00000000 2258.00000000 2328.00000000 2370.28910327 71.48433259 2402 1481760000 2016.12.15 00:00 2296.50000000 2225.00000000 2224.00000000 2301.00000000 2356.45204582 76.62363802 2732 1481846400 2016.12.16 00:00 2226.50000000 2258.00000000 2172.50000000 2270.00000000 2347.07566050 78.00071461 2979 1482105600 2016.12.19 00:00 2259.50000000 2289.50000000 2244.00000000 2305.00000000 2341.59226427 77.05752840 2066 1482192000 2016.12.20 00:00 2287.50000000 2261.00000000 2246.50000000 2289.50000000 2333.91681053 76.42114007 2435 1482278400 2016.12.21 00:00 2254.50000000 2267.50000000 2249.00000000 2284.00000000 2327.59140000 73.49375684 1429 1482364800 2016.12.22 00:00 2269.00000000 2195.50000000 2180.00000000 2280.00000000 2315.01126667 73.49157383 2231 1482451200 2016.12.23 00:00 2193.00000000 2187.00000000 2178.50000000 2204.50000000 2302.81971746 74.31132833 784 1482969600 2016.12.29 00:00 2203.00000000 2144.50000000 2140.00000000 2206.00000000 2287.74164913 78.13345999 1853 1483401600 2017.01.03 00:00 2124.50000000 2165.50000000 2116.00000000 2175.50000000 2276.09958731 76.12567931 2526 1483488000 2017.01.04 00:00 2174.50000000 2225.50000000 2164.00000000 2243.00000000 2271.28057899 72.94559340 2281 1483574400 2017.01.05 00:00 2232.50000000 2243.00000000 2208.00000000 2263.00000000 2268.58719052 67.92820047 2189 1483660800 2017.01.06 00:00 2261.00000000 2246.00000000 2243.00000000 2288.00000000 2266.43602952 61.18491422 2841 1483920000 2017.01.09 00:00 2193.50000000 2167.50000000 2139.50000000 2199.00000000 2257.01355051 57.98886993 2534 1484006400 2017.01.10 00:00 2173.00000000 2194.50000000 2159.00000000 2211.00000000 2251.05987904 54.66518763 1999 1484092800 2017.01.11 00:00 2198.50000000 2144.00000000 2104.50000000 2199.00000000 2240.86370008 53.91436822 2928 1484179200 2017.01.12 00:00 2156.50000000 2218.50000000 2148.00000000 2231.00000000 2238.73382388 53.43451029 2604 1484265600 2017.01.13 00:00 2209.50000000 2211.50000000 2188.00000000 2227.00000000 2236.14012637 50.49992542 2104 1484611200 2017.01.17 00:00 2182.00000000 2248.00000000 2162.50000000 2249.00000000 2237.26963814 50.05350447 3280 1484697600 2017.01.18 00:00 2237.00000000 2225.50000000 2207.50000000 2255.00000000 2236.14872023 48.26698122 2790 1484784000 2017.01.19 00:00 2235.50000000 2143.00000000 2142.00000000 2246.00000000 2227.27741354 45.23348502 2631 1484870400 2017.01.20 00:00 2147.50000000 2149.50000000 2120.00000000 2162.50000000 2219.87004082 46.21766726 2489 1485129600 2017.01.23 00:00 2155.50000000 2169.50000000 2140.00000000 2179.00000000 2215.07289408 45.48517569 1885 1485216000 2017.01.24 00:00 2164.50000000 2199.50000000 2145.00000000 2204.00000000 2213.58976131 41.98226730 2035 1485302400 2017.01.25 00:00 2211.50000000 2185.00000000 2164.00000000 2214.00000000 2210.86692690 40.06841327 1796 1485388800 2017.01.26 00:00 2179.50000000 2126.00000000 2122.00000000 2183.50000000 2202.78436243 39.04295995 2236 1485475200 2017.01.27 00:00 2091.00000000 2090.00000000 2074.00000000 2118.00000000 2192.04299458 43.28177692 2222 1485734400 2017.01.30 00:00 2097.00000000 2072.00000000 2072.00000000 2106.00000000 2180.61032843 49.11092073 1797 1485820800 2017.01.31 00:00 2083.00000000 2088.00000000 2070.00000000 2146.00000000 2171.79029715 52.58259062 2379 1485907200 2017.02.01 00:00 2098.50000000 2106.50000000 2093.50000000 2147.00000000 2165.57217361 55.00407373 2310 1485993600 2017.02.02 00:00 2104.00000000 2072.50000000 2071.00000000 2104.50000000 2156.70815708 57.85697589 2386 1486080000 2017.02.03 00:00 2074.00000000 2059.50000000 2050.50000000 2083.00000000 2147.45023736 59.30382386 1609 1486339200 2017.02.06 00:00 2066.50000000 2039.50000000 2039.00000000 2088.00000000 2137.16926237 60.65971636 1794 1486425600 2017.02.07 00:00 2035.00000000 2000.00000000 1998.50000000 2048.00000000 2124.10552310 68.87582053 2270 1486512000 2017.02.08 00:00 2005.50000000 2004.50000000 1999.00000000 2025.00000000 2112.71452090 73.62960860 1644 1486598400 2017.02.09 00:00 2009.50000000 1988.00000000 1986.00000000 2035.00000000 2100.83694748 80.37445498 2386 1486684800 2017.02.10 00:00 1992.00000000 1949.00000000 1949.00000000 1995.00000000 2086.37628581 85.37623650 1740 1486944000 2017.02.13 00:00 1946.00000000 1921.50000000 1920.50000000 1956.50000000 2070.67378240 91.01639793 1267 1487030400 2017.02.14 00:00 1909.50000000 1901.00000000 1891.50000000 1940.50000000 2054.51437455 92.39047691 2502 1487116800 2017.02.15 00:00 1903.50000000 1981.00000000 1891.00000000 1987.00000000 2047.51300555 86.61468325 2091 1487203200 2017.02.16 00:00 1985.50000000 2053.00000000 1985.50000000 2053.50000000 2048.03557645 83.88842737 1890 1487289600 2017.02.17 00:00 2046.50000000 2009.00000000 1987.50000000 2057.00000000 2044.31790250 81.44144754 1867 1487635200 2017.02.21 00:00 1984.00000000 1999.50000000 1962.00000000 2010.00000000 2040.04953084 77.13740704 1475 1487721600 2017.02.22 00:00 1996.50000000 1994.00000000 1985.00000000 2007.00000000 2035.66386123 68.79966986 1502 1487808000 2017.02.23 00:00 1994.50000000 2025.00000000 1993.00000000 2031.00000000 2034.64825540 60.01087615 2005 1487894400 2017.02.24 00:00 2017.50000000 1987.50000000 1985.00000000 2028.00000000 2030.15794536 56.18999672 1572 1488153600 2017.02.27 00:00 1982.50000000 1972.50000000 1965.00000000 2005.50000000 2024.66671247 54.46244743 1417 1488240000 2017.02.28 00:00 1970.50000000 1905.50000000 1902.50000000 1977.50000000 2013.31750176 56.54883812 1972 1488326400 2017.03.01 00:00 1902.50000000 1900.50000000 1886.00000000 1920.00000000 2002.57297778 56.95906490 2159 1488412800 2017.03.02 00:00 1895.00000000 1914.00000000 1867.00000000 1936.00000000 1994.13745609 53.40256785 2402 1488499200 2017.03.03 00:00 1915.00000000 1947.00000000 1908.00000000 1959.00000000 1989.64817456 50.27269059 2499 1488758400 2017.03.06 00:00 1968.50000000 1932.50000000 1930.50000000 1968.50000000 1984.20549127 47.70487426 2035 1488844800 2017.03.07 00:00 1928.00000000 1904.00000000 1903.50000000 1939.00000000 1976.56687305 46.91552102 1772 1488931200 2017.03.08 00:00 1897.50000000 1911.00000000 1894.00000000 1918.50000000 1970.32240895 47.12379576 1672 1489017600 2017.03.09 00:00 1909.00000000 1888.50000000 1876.00000000 1917.00000000 1962.52979857 48.02546766 2158 1489104000 2017.03.10 00:00 1888.00000000 1930.00000000 1885.50000000 1950.00000000 1959.43172252 47.61233990 2365 1489363200 2017.03.13 00:00 1943.50000000 2012.50000000 1931.00000000 2018.50000000 1964.48584418 49.77905058 1975 1489449600 2017.03.14 00:00 2011.00000000 2052.00000000 2004.00000000 2061.00000000 1972.82052569 53.81519142 1720 1489536000 2017.03.15 00:00 2064.00000000 2046.50000000 2035.00000000 2076.00000000 1979.83761848 54.97845961 2124 1489622400 2017.03.16 00:00 2053.50000000 2025.00000000 2021.00000000 2066.00000000 1984.13879767 56.77663465 1844 1489708800 2017.03.17 00:00 2035.00000000 2017.50000000 2004.00000000 2043.00000000 1987.31605504 56.12791200 1317 1489968000 2017.03.20 00:00 2023.00000000 2110.00000000 2009.00000000 2120.00000000 1999.00024027 65.82504944 2392 1490054400 2017.03.21 00:00 2148.00000000 2154.00000000 2118.00000000 2183.00000000 2013.76212215 79.18014355 2466 1490140800 2017.03.22 00:00 2153.00000000 2165.00000000 2118.00000000 2165.00000000 2028.16572957 91.02130040 1961 1490227200 2017.03.23 00:00 2171.00000000 2171.00000000 2138.00000000 2179.00000000 2041.76899342 101.62959916 1452 1490313600 2017.03.24 00:00 2159.00000000 2129.00000000 2123.00000000 2170.00000000 2050.07670833 106.07403869 1622 1490572800 2017.03.27 00:00 2151.00000000 2153.00000000 2125.00000000 2176.00000000 2059.87892658 110.88315548 1919 1490659200 2017.03.28 00:00 2156.00000000 2111.00000000 2108.00000000 2161.00000000 2064.74760024 107.75012986 1848 1490745600 2017.03.29 00:00 2097.00000000 2081.00000000 2079.00000000 2114.00000000 2066.29544784 101.86246533 1837 1490832000 2017.03.30 00:00 2071.00000000 2090.00000000 2052.00000000 2114.00000000 2068.55302423 96.75381630 1626 1490918400 2017.03.31 00:00 2084.00000000 2089.00000000 2075.00000000 2103.00000000 2070.50035526 93.40692181 1350 1491177600 2017.04.03 00:00 2090.00000000 2095.00000000 2057.00000000 2107.00000000 2072.83365476 88.72582178 1889 1491264000 2017.04.04 00:00 2094.00000000 2096.00000000 2078.00000000 2118.00000000 2075.03997335 80.66810483 1322 1491350400 2017.04.05 00:00 2107.00000000 2110.00000000 2088.00000000 2123.00000000 2078.36949970 72.28895371 1228 1491436800 2017.04.06 00:00 2108.00000000 2075.00000000 2069.00000000 2111.00000000 2078.04859497 58.55338409 1164 1491523200 2017.04.07 00:00 2048.00000000 2003.00000000 1986.00000000 2056.00000000 2070.90110973 53.15789423 1970 1491782400 2017.04.10 00:00 1972.00000000 1939.00000000 1939.00000000 1983.00000000 2058.33909928 63.65706330 1210 1491868800 2017.04.11 00:00 1936.00000000 1957.00000000 1930.00000000 1976.00000000 2048.68775649 71.35378341 1355 1491955200 2017.04.12 00:00 1974.00000000 1948.00000000 1943.00000000 1976.00000000 2039.09844635 78.81847454 1334 1492041600 2017.04.13 00:00 1954.00000000 1909.00000000 1908.00000000 1966.00000000 2026.70811813 89.28086305 1441 1492387200 2017.04.17 00:00 1897.00000000 1922.00000000 1889.00000000 1926.00000000 2016.73591640 96.87701804 588 1492473600 2017.04.18 00:00 1923.00000000 1906.00000000 1895.00000000 1950.00000000 2006.18963865 102.39552961 1936 1492560000 2017.04.19 00:00 1911.00000000 1824.00000000 1823.00000000 1922.00000000 1988.83824449 111.71230231 1877 1492646400 2017.04.20 00:00 1833.00000000 1784.00000000 1752.00000000 1845.00000000 1969.32984025 120.85830117 2646 1492732800 2017.04.21 00:00 1801.00000000 1845.00000000 1784.00000000 1852.00000000 1957.48890309 119.54399441 2522 1492992000 2017.04.24 00:00 1852.00000000 1803.00000000 1801.00000000 1873.00000000 1942.77567422 122.87469630 1460 1493078400 2017.04.25 00:00 1807.00000000 1854.00000000 1800.00000000 1855.00000000 1934.32084811 117.68192896 1491 1493164800 2017.04.26 00:00 1845.00000000 1865.00000000 1834.00000000 1896.00000000 1927.71886257 113.61285695 2123 1493251200 2017.04.27 00:00 1878.00000000 1866.00000000 1840.00000000 1880.00000000 1921.84087566 110.49125773 1535 1493337600 2017.04.28 00:00 1860.00000000 1830.00000000 1804.00000000 1879.00000000 1913.09412560 107.42615642 2546 1493596800 2017.05.01 00:00 1826.00000000 1808.00000000 1802.00000000 1834.00000000 1903.08516125 104.03331025 851 1493683200 2017.05.02 00:00 1817.00000000 1796.00000000 1789.00000000 1841.00000000 1892.88657447 98.68428842 1567 1493769600 2017.05.03 00:00 1781.00000000 1780.00000000 1769.00000000 1788.00000000 1882.13547214 91.60963740 1534 1493856000 2017.05.04 00:00 1777.00000000 1837.00000000 1769.00000000 1840.00000000 1877.83685574 76.66244052 2031 1493942400 2017.05.05 00:00 1838.00000000 1860.00000000 1802.00000000 1872.00000000 1876.13810758 62.56804498 2163 1494201600 2017.05.08 00:00 1880.00000000 1948.00000000 1873.00000000 1960.00000000 1882.98209733 59.83787939 2174 1494288000 2017.05.09 00:00 1963.00000000 1955.00000000 1923.00000000 1966.00000000 1889.84094521 63.07753041 1481 1494374400 2017.05.10 00:00 1956.00000000 1949.00000000 1936.00000000 1962.00000000 1895.47514090 65.16215825 1309 1494460800 2017.05.11 00:00 1952.00000000 1952.00000000 1938.00000000 1960.00000000 1900.85846081 68.03513897 1129 1494547200 2017.05.12 00:00 1943.00000000 1994.00000000 1938.00000000 2023.00000000 1909.72908359 75.53081535 2168 1494806400 2017.05.15 00:00 2042.00000000 2044.00000000 2028.00000000 2061.00000000 1922.51678992 87.46739578 1856 1494892800 2017.05.16 00:00 2043.00000000 2031.00000000 1972.00000000 2050.00000000 1932.84852421 95.83733720 3095 1494979200 2017.05.17 00:00 2032.00000000 2057.00000000 2007.00000000 2058.00000000 1944.67247429 102.21339978 1825 1495065600 2017.05.18 00:00 2065.00000000 2082.00000000 2047.00000000 2084.00000000 1957.75128626 105.99665560 1868 1495152000 2017.05.19 00:00 2078.00000000 2032.00000000 2015.00000000 2080.00000000 1964.82259233 107.23573826 1724 1495411200 2017.05.22 00:00 2029.00000000 2023.00000000 2011.00000000 2054.00000000 1970.36329782 103.90615965 2178 1495497600 2017.05.23 00:00 2021.00000000 1993.00000000 1990.00000000 2051.00000000 1972.51917422 101.49770736 1877 1495584000 2017.05.24 00:00 1989.00000000 1881.00000000 1879.00000000 1994.00000000 1963.80306239 97.87834740 3185 1495670400 2017.05.25 00:00 1894.00000000 1889.00000000 1864.00000000 1923.00000000 1956.67896121 95.13802404 2510 1495756800 2017.05.26 00:00 1884.00000000 1909.00000000 1878.00000000 1913.00000000 1952.13810776 90.77861777 1928 1496102400 2017.05.30 00:00 1929.00000000 2028.00000000 1929.00000000 2037.00000000 1959.36304988 86.85571083 2984 1496188800 2017.05.31 00:00 2047.00000000 2037.00000000 2023.00000000 2056.00000000 1966.75704513 80.59947638 2079 1496275200 2017.06.01 00:00 2011.00000000 2028.00000000 1968.00000000 2034.00000000 1972.58970750 69.71979173 2812 1496361600 2017.06.02 00:00 2023.00000000 1997.00000000 1988.00000000 2025.00000000 1974.91449726 62.62326495 1855 1496620800 2017.06.05 00:00 2000.00000000 1985.00000000 1924.00000000 2000.00000000 1975.87502133 56.89543033 3035 1496707200 2017.06.06 00:00 1990.00000000 1950.00000000 1949.00000000 1995.00000000 1973.41073358 57.54430108 2111 1496793600 2017.06.07 00:00 1949.00000000 1963.00000000 1943.00000000 1981.00000000 1972.41923515 57.75878399 2156 1496880000 2017.06.08 00:00 1961.00000000 1963.00000000 1952.00000000 2049.00000000 1971.52216513 57.86921594 2392 1496966400 2017.06.09 00:00 1969.00000000 2023.00000000 1937.00000000 2024.00000000 1976.42481607 57.02372422 2288 1497225600 2017.06.12 00:00 2034.00000000 2059.00000000 2006.00000000 2067.00000000 1984.28911930 57.34704423 2507 1497312000 2017.06.13 00:00 2070.00000000 2008.00000000 2004.00000000 2079.00000000 1986.54729842 55.55779360 1927 1497398400 2017.06.14 00:00 2017.00000000 2034.00000000 1998.00000000 2038.00000000 1991.06660333 55.00862238 1905 1497484800 2017.06.15 00:00 2041.00000000 2025.00000000 2018.00000000 2046.00000000 1994.29835539 53.36922133 1553 1497571200 2017.06.16 00:00 2071.00000000 2026.00000000 2013.00000000 2081.00000000 1997.31755964 50.32905337 1701 1497830400 2017.06.19 00:00 2038.00000000 1924.00000000 1924.00000000 2039.00000000 1990.33493491 51.47625009 2167 1497916800 2017.06.20 00:00 1937.00000000 1913.00000000 1904.00000000 1945.00000000 1982.96970302 53.13450080 1671 1498003200 2017.06.21 00:00 1914.00000000 1840.00000000 1836.00000000 1927.00000000 1969.35354083 61.51519223 1803 1498089600 2017.06.22 00:00 1825.00000000 1811.00000000 1802.00000000 1842.00000000 1954.27225122 70.09019461 1456 1498176000 2017.06.23 00:00 1818.00000000 1861.00000000 1818.00000000 1881.00000000 1945.38917968 74.01834343 1716 1498435200 2017.06.26 00:00 1867.00000000 1831.00000000 1823.00000000 1891.00000000 1934.49497209 81.35883323 1777 1498521600 2017.06.27 00:00 1839.00000000 1858.00000000 1839.00000000 1895.00000000 1927.20973665 82.78130033 1901 1498608000 2017.06.28 00:00 1872.00000000 1876.00000000 1862.00000000 1885.00000000 1922.33261888 81.33305309 1432 1498694400 2017.06.29 00:00 1885.00000000 1847.00000000 1834.00000000 1894.00000000 1915.15808375 81.49365407 1595 1498780800 2017.06.30 00:00 1855.00000000 1929.00000000 1849.00000000 1951.00000000 1916.47636148 79.13208353 2408 1499040000 2017.07.03 00:00 1977.00000000 1959.00000000 1948.00000000 1991.00000000 1920.52623182 77.35560720 2023 1499212800 2017.07.05 00:00 1946.00000000 1945.00000000 1918.00000000 1954.00000000 1922.85706688 76.87346329 1610 1499299200 2017.07.06 00:00 1938.00000000 1921.00000000 1890.00000000 1944.00000000 1922.68020337 76.37162002 1772 1499385600 2017.07.07 00:00 1907.00000000 1876.00000000 1863.00000000 1918.00000000 1918.23446972 77.00665491 1762 1499644800 2017.07.10 00:00 1870.00000000 1833.00000000 1812.00000000 1898.00000000 1910.11690117 76.28601579 2321 1499731200 2017.07.11 00:00 1839.00000000 1804.00000000 1788.00000000 1841.00000000 1900.01052963 72.76140943 1836 1499817600 2017.07.12 00:00 1803.00000000 1813.00000000 1798.00000000 1824.00000000 1891.72381252 71.39223692 1448 1499904000 2017.07.13 00:00 1822.00000000 1877.00000000 1821.00000000 1882.00000000 1890.32154466 63.94020785 2131 1499990400 2017.07.14 00:00 1880.00000000 1907.00000000 1869.00000000 1918.00000000 1891.90996898 56.76756573 1568 1500249600 2017.07.17 00:00 1904.00000000 1904.00000000 1883.00000000 1914.00000000 1893.06140051 48.65990266 1570 1500336000 2017.07.18 00:00 1906.00000000 1895.00000000 1886.00000000 1940.00000000 1893.24602903 48.23709750 1804 1500422400 2017.07.19 00:00 1900.00000000 1939.00000000 1897.00000000 1948.00000000 1897.60355008 50.78042188 1226 1500508800 2017.07.20 00:00 1950.00000000 1946.00000000 1930.00000000 1969.00000000 1902.21273578 51.94829041 1617 1500595200 2017.07.21 00:00 1950.00000000 1963.00000000 1935.00000000 1973.00000000 1908.00199904 51.49344782 1396 1500854400 2017.07.24 00:00 1966.00000000 1955.00000000 1949.00000000 1983.00000000 1912.47799913 52.89453707 1308 1500940800 2017.07.25 00:00 1958.00000000 1921.00000000 1914.00000000 1963.00000000 1913.28961826 49.93035882 1744 1501027200 2017.07.26 00:00 1899.00000000 1914.00000000 1897.00000000 1936.00000000 1913.35727367 48.39276085 1408 1501113600 2017.07.27 00:00 1920.00000000 2001.00000000 1917.00000000 2015.00000000 1921.70419998 53.14536402 1878 1501200000 2017.07.28 00:00 2010.00000000 2063.00000000 2003.00000000 2063.00000000 1935.16094284 61.78727610 1806 1501459200 2017.07.31 00:00 2061.00000000 2066.00000000 2035.00000000 2077.00000000 1947.62180543 71.25813441 2099 1501545600 2017.08.01 00:00 2075.00000000 2005.00000000 1991.00000000 2086.00000000 1953.08639539 74.07247065 2422 1501632000 2017.08.02 00:00 1998.00000000 2063.00000000 1997.00000000 2065.00000000 1963.55435773 81.31012337 1793 1501718400 2017.08.03 00:00 2070.00000000 2057.00000000 2031.00000000 2080.00000000 1972.45394271 86.33694232 1896 1501804800 2017.08.04 00:00 2055.00000000 2010.00000000 1979.00000000 2069.00000000 1976.02975769 85.18003718 2153 1502064000 2017.08.07 00:00 2011.00000000 2012.00000000 1997.00000000 2039.00000000 1979.45549505 80.30029885 1742 1502150400 2017.08.08 00:00 2019.00000000 2011.00000000 2006.00000000 2061.00000000 1982.45973362 71.04879228 1623 1502236800 2017.08.09 00:00 2009.00000000 1998.00000000 1969.00000000 2018.00000000 1983.93975899 60.39380315 1776 1502323200 2017.08.10 00:00 1995.00000000 1953.00000000 1941.00000000 2012.00000000 1980.99311528 55.71287619 1856 1502409600 2017.08.11 00:00 1945.00000000 1989.00000000 1943.00000000 1993.00000000 1981.75567573 53.20263626 1650 1502668800 2017.08.14 00:00 1973.00000000 1918.00000000 1912.00000000 1976.00000000 1975.68370661 52.86756195 1742 1502755200 2017.08.15 00:00 1904.00000000 1849.00000000 1845.00000000 1906.00000000 1963.61859169 59.67796231 1674 1502841600 2017.08.16 00:00 1858.00000000 1842.00000000 1824.00000000 1872.00000000 1952.03586868 68.63105857 1673 1502928000 2017.08.17 00:00 1845.00000000 1878.00000000 1831.00000000 1881.00000000 1944.98483356 73.03055308 1577 1503014400 2017.08.18 00:00 1875.00000000 1872.00000000 1858.00000000 1912.00000000 1938.03389703 77.22473504 1763 1503273600 2017.08.21 00:00 1879.00000000 1885.00000000 1843.00000000 1904.00000000 1932.98304970 79.94590028 1588 1503360000 2017.08.22 00:00 1880.00000000 1870.00000000 1865.00000000 1892.00000000 1926.98466401 83.52363912 1203 1503446400 2017.08.23 00:00 1858.00000000 1864.00000000 1847.00000000 1880.00000000 1920.98612458 87.18824921 1260 1503532800 2017.08.24 00:00 1854.00000000 1900.00000000 1854.00000000 1904.00000000 1918.98744605 86.28244502 1463 1503619200 2017.08.25 00:00 1904.00000000 1906.00000000 1902.00000000 1940.00000000 1917.75054643 80.54768834 1402 1503878400 2017.08.28 00:00 1908.00000000 1994.00000000 1904.00000000 1998.00000000 1925.01239915 73.17194781 1230 1503964800 2017.08.29 00:00 2003.00000000 1942.00000000 1941.00000000 2005.00000000 1926.63026590 70.71548942 1520 1504051200 2017.08.30 00:00 1951.00000000 1937.00000000 1880.00000000 1954.00000000 1927.61785962 63.73342305 2100 1504137600 2017.08.31 00:00 1928.00000000 1919.00000000 1893.00000000 1936.00000000 1926.79711108 56.82493963 1684 1504224000 2017.09.01 00:00 1923.00000000 1946.00000000 1918.00000000 1968.00000000 1928.62595765 53.98181643 1989 1504569600 2017.09.05 00:00 1944.00000000 1946.10000000 1938.00000000 1979.10000000 1930.29015216 51.08858523 2121 1504656000 2017.09.06 00:00 1946.60000000 1914.60000000 1886.10000000 1947.10000000 1928.79585195 47.50344669 2537 1504742400 2017.09.07 00:00 1907.10000000 1899.10000000 1895.60000000 1926.10000000 1925.96767558 44.38043032 2387 1504828800 2017.09.08 00:00 1900.10000000 1936.60000000 1892.10000000 1940.60000000 1926.98027790 44.39990351 2480 1505088000 2017.09.11 00:00 1932.10000000 1934.10000000 1909.00000000 1940.10000000 1927.65834667 42.52377986 2453 1505174400 2017.09.12 00:00 1940.10000000 1954.60000000 1918.10000000 1955.10000000 1930.22421842 44.04428350 2238 1505260800 2017.09.13 00:00 1952.60000000 1986.10000000 1948.10000000 1992.10000000 1935.54572143 44.07428818 2247 1505347200 2017.09.14 00:00 1994.60000000 1956.60000000 1921.10000000 2009.10000000 1937.55089081 39.81645557 2575 1505433600 2017.09.15 00:00 1960.60000000 1998.60000000 1954.10000000 2014.10000000 1943.36509169 41.69456715 2480 1505692800 2017.09.18 00:00 1996.10000000 1966.60000000 1956.10000000 2019.10000000 1945.57794010 39.52765808 1897 1505779200 2017.09.19 00:00 1964.10000000 1959.60000000 1943.60000000 1993.10000000 1946.91337438 37.61291751 2002 1505865600 2017.09.20 00:00 1965.60000000 2004.10000000 1962.10000000 2005.10000000 1952.35971967 36.77218764 1614 1505952000 2017.09.21 00:00 1994.10000000 2021.60000000 1981.10000000 2025.10000000 1958.95403209 35.51666790 1782 1506038400 2017.09.22 00:00 2025.10000000 1976.60000000 1970.60000000 2044.10000000 1960.63460046 33.45927418 2505 1506297600 2017.09.25 00:00 1976.10000000 1972.60000000 1961.10000000 2014.10000000 1961.77416232 31.37054370 2193 1506384000 2017.09.26 00:00 1969.10000000 1971.60000000 1959.10000000 1989.10000000 1962.70995638 30.76579294 1554 1506470400 2017.09.27 00:00 1974.10000000 2016.60000000 1969.10000000 2018.10000000 1967.84234149 33.39715371 1993 1506556800 2017.09.28 00:00 2011.10000000 1974.10000000 1972.10000000 2028.10000000 1968.43830897 32.80551974 2171 1506643200 2017.09.29 00:00 1972.60000000 2054.10000000 1966.10000000 2054.10000000 1976.59656526 37.01630322 2113 1506902400 2017.10.02 00:00 2039.60000000 2045.10000000 1982.10000000 2050.10000000 1983.12070190 40.35602274 2579 1506988800 2017.10.03 00:00 2037.10000000 2069.10000000 2019.10000000 2085.10000000 1991.30920648 45.14462430 3162 1507075200 2017.10.04 00:00 2089.60000000 2076.60000000 2061.10000000 2099.10000000 1999.43213920 47.07354684 2970 1507161600 2017.10.05 00:00 2077.60000000 2085.10000000 2053.60000000 2089.10000000 2007.59098308 46.57764439 2358 1507248000 2017.10.06 00:00 2085.60000000 2078.10000000 2058.10000000 2089.10000000 2014.30612755 47.38090956 2142 1507507200 2017.10.09 00:00 2088.60000000 2010.60000000 1998.10000000 2096.10000000 2013.95316302 43.82116448 2660 1507593600 2017.10.10 00:00 2019.10000000 2043.60000000 2014.10000000 2059.10000000 2016.77667131 42.42027317 1935 1507680000 2017.10.11 00:00 2056.10000000 2112.10000000 2044.10000000 2114.10000000 2025.85508356 47.29694030 2592 1507766400 2017.10.12 00:00 2116.60000000 2098.10000000 2075.60000000 2117.10000000 2032.73555179 47.89074658 2592 1507852800 2017.10.13 00:00 2110.60000000 2083.10000000 2065.60000000 2113.10000000 2037.53216591 49.01252297 2800 1508112000 2017.10.16 00:00 2081.60000000 2047.60000000 2035.60000000 2089.10000000 2038.49100725 46.49195771 2175 1508198400 2017.10.17 00:00 2043.10000000 2061.10000000 2026.60000000 2071.10000000 2040.64424466 43.28609378 2214 1508284800 2017.10.18 00:00 2064.60000000 2067.10000000 2055.60000000 2084.10000000 2043.16384040 42.83982511 2760 1508371200 2017.10.19 00:00 2060.60000000 2145.10000000 2057.10000000 2149.10000000 2052.87204608 48.00744842 2748 1508457600 2017.10.20 00:00 2151.60000000 2124.10000000 2120.10000000 2155.10000000 2059.65566074 47.54555796 3213 1508716800 2017.10.23 00:00 2132.10000000 2117.10000000 2103.00000000 2144.10000000 2065.12655019 45.04480120 3150 1508803200 2017.10.24 00:00 2116.60000000 2083.60000000 2075.10000000 2125.10000000 2066.88592636 39.95111007 2094 1508889600 2017.10.25 00:00 2080.10000000 2083.10000000 2062.10000000 2110.10000000 2068.43012385 38.29537552 2554 1508976000 2017.10.26 00:00 2080.60000000 2128.10000000 2076.10000000 2131.10000000 2074.11296920 33.06574391 2348 1509062400 2017.10.27 00:00 2120.10000000 2116.60000000 2089.10000000 2123.10000000 2078.15935309 33.19575022 2628 1509321600 2017.10.30 00:00 2115.00000000 2115.60000000 2072.60000000 2118.10000000 2081.72512898 32.63599153 2159 1509408000 2017.10.31 00:00 2114.00000000 2091.10000000 2088.10000000 2117.10000000 2082.61797384 32.41072701 1639 1509494400 2017.11.01 00:00 2086.00000000 2118.60000000 2083.10000000 2138.10000000 2086.04483348 32.73031088 1994 1509580800 2017.11.02 00:00 2121.00000000 2053.60000000 2046.10000000 2125.10000000 2082.95484933 33.92719877 2407 1509667200 2017.11.03 00:00 2056.00000000 2048.10000000 2033.00000000 2062.10000000 2079.63533987 35.37159803 2485 1509926400 2017.11.06 00:00 2055.60000000 2116.60000000 2050.10000000 2120.10000000 2083.15578370 31.64778136 1949 1510012800 2017.11.07 00:00 2119.10000000 2178.10000000 2102.10000000 2181.60000000 2092.19809001 34.08240166 1771 1510099200 2017.11.08 00:00 2174.60000000 2211.10000000 2163.60000000 2226.10000000 2103.52208144 41.24487053 2792 1510185600 2017.11.09 00:00 2216.60000000 2186.10000000 2178.10000000 2220.60000000 2111.38664511 44.94276989 1904 1510272000 2017.11.10 00:00 2191.60000000 2220.60000000 2183.60000000 2233.60000000 2121.78791700 50.94822396 2346 1510531200 2017.11.13 00:00 2195.60000000 2200.60000000 2175.00000000 2211.10000000 2129.29382967 51.62108091 1547 1510617600 2017.11.14 00:00 2193.10000000 2164.10000000 2150.10000000 2201.10000000 2132.60870304 50.09363543 1649 1510704000 2017.11.15 00:00 2156.10000000 2140.60000000 2107.00000000 2158.60000000 2133.36977894 47.95113502 1986 1510790400 2017.11.16 00:00 2133.10000000 2141.10000000 2131.10000000 2148.60000000 2134.10599047 47.93838331 982 1510876800 2017.11.17 00:00 2144.10000000 2118.60000000 2109.10000000 2145.10000000 2132.62922947 47.95864250 1541 1511136000 2017.11.20 00:00 2118.10000000 2090.10000000 2079.10000000 2118.10000000 2128.57882666 48.74369126 1127 1511222400 2017.11.21 00:00 2091.60000000 2105.10000000 2084.00000000 2114.10000000 2126.34274793 48.16492952 1331 1511308800 2017.11.22 00:00 2117.60000000 2115.10000000 2107.10000000 2128.10000000 2125.27201004 47.41342562 1185 1511481600 2017.11.24 00:00 2108.10000000 2102.10000000 2081.10000000 2117.60000000 2123.06515194 48.03760359 1209 1511740800 2017.11.27 00:00 2106.10000000 2072.10000000 2058.00000000 2110.60000000 2118.21132794 50.20891604 1659 1511827200 2017.11.28 00:00 2062.10000000 2042.10000000 2038.00000000 2068.60000000 2110.96263004 54.52007134 1890 1511913600 2017.11.29 00:00 2045.60000000 2104.10000000 2038.10000000 2116.10000000 2110.30904623 54.55003062 2020 1512000000 2017.11.30 00:00 2103.60000000 2047.60000000 2043.60000000 2105.10000000 2104.33675611 57.91936948 2478 1512086400 2017.12.01 00:00 2041.10000000 2031.10000000 2010.00000000 2046.10000000 2097.36182696 61.52792443 2163 1512345600 2017.12.04 00:00 2030.60000000 1994.10000000 1992.10000000 2036.10000000 2087.52736725 68.70806995 1513 1512432000 2017.12.05 00:00 1993.60000000 1933.60000000 1910.10000000 1998.10000000 2072.86761799 82.06145452 2306 1512518400 2017.12.06 00:00 1935.10000000 1902.60000000 1901.10000000 1937.10000000 2056.65165437 92.99022470 1583 1512604800 2017.12.07 00:00 1909.10000000 1877.60000000 1866.60000000 1928.10000000 2039.59911586 100.62688740 2369 1512691200 2017.12.08 00:00 1875.10000000 1911.10000000 1859.00000000 1914.10000000 2027.36110482 103.28049614 3004 1512950400 2017.12.11 00:00 1904.60000000 1916.10000000 1898.00000000 1951.10000000 2016.76480913 100.10431481 2274 1513036800 2017.12.12 00:00 1908.60000000 1874.60000000 1861.10000000 1921.10000000 2003.22530350 99.98207634 1588 1513123200 2017.12.13 00:00 1874.10000000 1898.60000000 1850.60000000 1902.10000000 1993.26098888 98.49479649 1749 1513209600 2017.12.14 00:00 1884.60000000 1888.10000000 1874.00000000 1906.10000000 1983.24565660 97.82522633 1244 1513296000 2017.12.15 00:00 1890.10000000 1897.10000000 1869.10000000 1900.10000000 1975.04130835 94.72461697 1113 1513555200 2017.12.18 00:00 1896.10000000 1919.10000000 1879.10000000 1934.10000000 1969.71356470 90.80192873 1548 1513641600 2017.12.19 00:00 1910.60000000 1900.10000000 1892.00000000 1925.10000000 1963.08370140 88.87021620 1680 1513728000 2017.12.20 00:00 1909.10000000 1913.10000000 1893.10000000 1930.10000000 1958.32334888 84.10915096 1548 1513814400 2017.12.21 00:00 1912.60000000 1899.10000000 1852.60000000 1914.60000000 1952.68302994 77.64427911 1887 1513900800 2017.12.22 00:00 1877.60000000 1809.10000000 1796.60000000 1892.10000000 1939.00845566 76.32615507 1829 1514246400 2017.12.26 00:00 1806.10000000 1862.60000000 1806.10000000 1865.10000000 1931.73145988 71.89866351 961 1514332800 2017.12.27 00:00 1864.60000000 1885.60000000 1838.50000000 1889.10000000 1927.33798751 67.90831423 2008 1514419200 2017.12.28 00:00 1877.10000000 1893.60000000 1874.10000000 1925.10000000 1924.12484585 54.97843541 1863 1514505600 2017.12.29 00:00 1895.10000000 1886.60000000 1875.10000000 1915.10000000 1920.55105100 46.95189954 1549 1514851200 2018.01.02 00:00 1897.10000000 1940.10000000 1861.10000000 1944.60000000 1922.41285567 41.13466161 2013 1514937600 2018.01.03 00:00 1938.10000000 1887.10000000 1886.10000000 1940.10000000 1919.04972656 36.37126922 2048 1515024000 2018.01.04 00:00 1880.60000000 1883.10000000 1834.10000000 1906.60000000 1915.62594308 34.71472619 2607 1515110400 2018.01.05 00:00 1886.10000000 1889.10000000 1862.40000000 1901.10000000 1913.09966278 33.41665727 2000 1515369600 2018.01.08 00:00 1876.60000000 1902.10000000 1867.10000000 1915.10000000 1912.05207585 31.91045949 1736 1515456000 2018.01.09 00:00 1905.60000000 1891.60000000 1889.10000000 1937.10000000 1910.10425910 31.05065520 1672 1515542400 2018.01.10 00:00 1904.10000000 1940.60000000 1898.10000000 1952.10000000 1913.00861538 33.41173189 1736 1515628800 2018.01.11 00:00 1944.60000000 1918.10000000 1912.10000000 1956.10000000 1913.49350915 32.57852516 1748 1515715200 2018.01.12 00:00 1924.10000000 1919.10000000 1892.10000000 1941.10000000 1914.02746066 32.71911685 2289 1516060800 2018.01.16 00:00 1945.60000000 1930.10000000 1898.10000000 1947.60000000 1915.55817869 33.16902040 1842 1516147200 2018.01.17 00:00 1929.10000000 1996.10000000 1923.10000000 1996.10000000 1923.22882834 40.67423262 2320 1516233600 2018.01.18 00:00 1989.60000000 1974.10000000 1970.10000000 2008.10000000 1928.07370183 44.41695557 1930 1516320000 2018.01.19 00:00 1959.60000000 1924.10000000 1914.10000000 1966.10000000 1927.69525404 43.80537539 2101 1516579200 2018.01.22 00:00 1933.60000000 1944.10000000 1919.10000000 1972.10000000 1929.25761080 44.53312070 1798 1516665600 2018.01.23 00:00 1946.10000000 1931.60000000 1920.50000000 1968.10000000 1929.48069548 44.11860611 1756 1516752000 2018.01.24 00:00 1936.10000000 1949.10000000 1906.60000000 1961.10000000 1931.34920068 35.91190944 2316 1516838400 2018.01.25 00:00 1951.60000000 1959.10000000 1942.10000000 1987.60000000 1933.99213395 33.86635808 2085 1516924800 2018.01.26 00:00 1959.60000000 1993.60000000 1947.10000000 1995.10000000 1939.66907357 36.21782199 2234 1517184000 2018.01.29 00:00 1986.60000000 1943.10000000 1932.10000000 2000.10000000 1939.99582847 34.82161871 1986 1517270400 2018.01.30 00:00 1942.10000000 1962.10000000 1940.10000000 1985.10000000 1942.10098766 33.53380680 1717 1517356800 2018.01.31 00:00 1974.10000000 1986.10000000 1971.50000000 2009.60000000 1946.29136979 35.89046871 1876 1517443200 2018.02.01 00:00 1994.10000000 2034.10000000 1984.10000000 2034.10000000 1954.65409648 40.17771097 1800 1517529600 2018.02.02 00:00 2025.10000000 2047.10000000 2012.10000000 2060.10000000 1963.45846824 43.75175115 1905 1517788800 2018.02.05 00:00 2049.10000000 2039.60000000 2032.10000000 2065.10000000 1970.71004269 45.17623353 1504 1517875200 2018.02.06 00:00 2041.10000000 2040.10000000 2010.10000000 2054.10000000 1977.31861006 46.36687309 1707 1517961600 2018.02.07 00:00 2041.10000000 1990.10000000 1986.10000000 2062.10000000 1978.53588529 42.51226164 2376 1518048000 2018.02.08 00:00 1997.10000000 2026.60000000 1996.10000000 2044.10000000 1983.11342002 43.59480300 2334 1518134400 2018.02.09 00:00 2030.10000000 2028.60000000 1989.60000000 2036.10000000 1987.44547526 42.78257207 2011 1518393600 2018.02.12 00:00 2055.10000000 2008.10000000 1989.10000000 2071.10000000 1989.41257285 40.37497826 2030 1518480000 2018.02.13 00:00 2010.10000000 2047.10000000 2003.10000000 2050.10000000 1994.90661353 40.38441721 1674 1518566400 2018.02.14 00:00 2046.10000000 2106.60000000 2018.10000000 2111.10000000 2005.54407891 48.25493057 2574 1518652800 2018.02.15 00:00 2104.10000000 2131.10000000 2091.60000000 2141.10000000 2017.50178568 56.85843010 2386 1518739200 2018.02.16 00:00 2138.10000000 2111.60000000 2108.10000000 2154.10000000 2026.46352038 58.16300384 1928 1519084800 2018.02.20 00:00 2121.10000000 2140.10000000 2114.10000000 2148.10000000 2037.28604225 62.16695374 1558 1519171200 2018.02.21 00:00 2131.60000000 2145.10000000 2121.60000000 2172.10000000 2047.55403822 63.64839603 1351 1519257600 2018.02.22 00:00 2154.10000000 2141.10000000 2139.10000000 2173.10000000 2056.46317744 64.38796063 1733 1519344000 2018.02.23 00:00 2153.10000000 2202.10000000 2147.10000000 2202.10000000 2070.33335102 70.22831773 2018 1519603200 2018.02.26 00:00 2198.10000000 2218.10000000 2158.10000000 2218.10000000 2084.40636521 77.51950490 1999 1519689600 2018.02.27 00:00 2213.10000000 2215.60000000 2193.10000000 2230.10000000 2096.90099709 78.17593369 2274 1519776000 2018.02.28 00:00 2221.10000000 2210.10000000 2177.10000000 2223.10000000 2107.68185451 77.68042342 2243 1519862400 2018.03.01 00:00 2207.60000000 2262.60000000 2194.10000000 2276.10000000 2122.43596361 82.00494919 2893 1519948800 2018.03.02 00:00 2274.60000000 2320.10000000 2248.10000000 2337.10000000 2141.26110993 93.13970581 3113 1520208000 2018.03.05 00:00 2336.10000000 2419.10000000 2329.10000000 2456.10000000 2167.72195660 113.35372377 3936 1520294400 2018.03.06 00:00 2414.10000000 2438.60000000 2406.10000000 2467.60000000 2193.51986550 129.43938317 3671 1520380800 2018.03.07 00:00 2441.10000000 2435.60000000 2422.10000000 2465.10000000 2216.57511640 140.24041558 3078 1520467200 2018.03.08 00:00 2429.60000000 2486.10000000 2425.10000000 2518.60000000 2242.24415294 148.33594783 3490 1520553600 2018.03.09 00:00 2507.60000000 2446.10000000 2441.60000000 2536.10000000 2261.65899551 150.91919960 3694