Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1415491200 2014.11.09 00:00 7718.00000000 7666.00000000 7654.00000000 7721.00000000 7666.00000000 0.00000000 60811 1416096000 2014.11.16 00:00 7749.00000000 7638.00000000 7414.00000000 7887.00000000 7663.33333333 0.00000000 239650 1416700800 2014.11.23 00:00 7638.00000000 8480.00000000 7632.00000000 8485.00000000 7741.11111111 0.00000000 369450 1417305600 2014.11.30 00:00 8480.00000000 9708.00000000 8461.00000000 9936.00000000 7928.43386243 0.00000000 936551 1417910400 2014.12.07 00:00 9708.00000000 9652.00000000 9286.00000000 10517.00000000 8092.58301839 0.00000000 1071350 1418515200 2014.12.14 00:00 9652.00000000 10579.00000000 9423.00000000 10653.00000000 8329.38463569 0.00000000 810350 1419120000 2014.12.21 00:00 10579.00000000 10935.00000000 9922.00000000 11054.00000000 8577.53847991 0.00000000 994051 1419724800 2014.12.28 00:00 10935.00000000 11518.00000000 10832.00000000 11557.00000000 8857.58243420 0.00000000 603431 1420329600 2015.01.04 00:00 11518.00000000 11431.00000000 11288.00000000 12065.00000000 9102.66982142 0.00000000 943853 1420934400 2015.01.11 00:00 11431.00000000 11756.00000000 11101.00000000 11907.00000000 9355.36793367 0.00000000 738650 1421539200 2015.01.18 00:00 11756.00000000 11334.00000000 10433.00000000 11756.00000000 9543.80908284 0.00000000 812152 1422144000 2015.01.25 00:00 11334.00000000 10623.00000000 10591.00000000 11334.00000000 9646.58917019 0.00000000 619750 1422748800 2015.02.01 00:00 10623.00000000 10257.00000000 10162.00000000 10855.00000000 9704.72353493 0.00000000 636351 1423353600 2015.02.08 00:00 10257.00000000 10685.00000000 10188.00000000 10841.00000000 9798.08319827 0.00000000 466450 1423958400 2015.02.15 00:00 10685.00000000 10768.00000000 10608.00000000 10839.00000000 9890.45622701 0.00000000 116220 1424563200 2015.02.22 00:00 10768.00000000 10876.00000000 10490.00000000 10979.00000000 9984.31753872 0.00000000 255331 1425168000 2015.03.01 00:00 10876.00000000 10322.00000000 10231.00000000 10972.00000000 10016.47777313 0.00000000 412550 1425772800 2015.03.08 00:00 10322.00000000 10877.00000000 10114.00000000 11062.00000000 10098.43227093 0.00000000 518551 1426377600 2015.03.15 00:00 10877.00000000 11646.00000000 10835.00000000 11782.00000000 10245.81967370 0.00000000 474451 1426982400 2015.03.22 00:00 11646.00000000 11679.00000000 11399.00000000 11876.00000000 10382.31303811 1206.79847861 572652 1427587200 2015.03.29 00:00 11679.00000000 12184.00000000 11674.00000000 12462.00000000 10553.90227257 1090.05470736 623351 1428192000 2015.04.05 00:00 12184.00000000 12903.00000000 12184.00000000 13051.00000000 10777.62586566 964.07180636 598042 1428796800 2015.04.12 00:00 12901.00000000 14084.00000000 12901.00000000 14214.00000000 11092.51864036 1025.18319523 847350 1429401600 2015.04.19 00:00 14074.00000000 13887.00000000 13563.00000000 14327.00000000 11358.65972223 1119.32255514 880850 1430006400 2015.04.26 00:00 13889.00000000 14160.00000000 13889.00000000 14767.00000000 11625.45403440 1195.23233078 661444 1430611200 2015.05.03 00:00 14158.00000000 13500.00000000 13179.00000000 14296.00000000 11803.98222160 1236.66409580 740351 1431216000 2015.05.10 00:00 13500.00000000 13270.00000000 13189.00000000 13895.00000000 11943.60296240 1262.96266351 590052 1431820800 2015.05.17 00:00 13270.00000000 14072.00000000 12986.00000000 14076.00000000 12146.30744217 1350.69678831 614751 1432425600 2015.05.24 00:00 14072.00000000 13444.00000000 13399.00000000 14704.00000000 12269.89720958 1380.46302851 604543 1433030400 2015.05.31 00:00 13336.00000000 13953.00000000 13065.00000000 14349.00000000 12430.19271343 1440.07603519 2976026 1433635200 2015.06.07 00:00 13962.00000000 14421.00000000 13902.00000000 14942.00000000 12619.79340739 1505.54832386 3736555 1434240000 2015.06.14 00:00 14361.00000000 12588.00000000 12181.00000000 14435.00000000 12616.76546383 1437.54040959 4531615 1434844800 2015.06.21 00:00 12660.00000000 11426.00000000 11413.00000000 13431.00000000 12503.35922918 1361.55050286 4286789 1435449600 2015.06.28 00:00 11859.00000000 11288.00000000 10799.00000000 12471.00000000 12387.61073116 1338.12410530 7392209 1436054400 2015.07.05 00:00 11977.00000000 12420.00000000 9952.00000000 12944.00000000 12390.69542343 1287.58004156 4720831 1436659200 2015.07.12 00:00 12313.00000000 12158.00000000 11343.00000000 12392.00000000 12368.53395453 1249.27178059 3153383 1437264000 2015.07.19 00:00 12154.00000000 11780.00000000 11529.00000000 12188.00000000 12312.48310172 1191.06506403 2959644 1437868800 2015.07.26 00:00 11805.00000000 10598.00000000 10476.00000000 11821.00000000 12149.19899680 1280.48671282 3541340 1438473600 2015.08.02 00:00 10575.00000000 10875.00000000 10404.00000000 11038.00000000 12027.84671139 1365.63044793 2203177 1439078400 2015.08.09 00:00 10865.00000000 11223.00000000 10844.00000000 11466.00000000 11951.19464364 1414.90770266 2291419 1439683200 2015.08.16 00:00 11238.00000000 9945.00000000 9919.00000000 11247.00000000 11760.12848710 1576.33593261 2839840 1440288000 2015.08.23 00:00 9895.00000000 9330.00000000 8305.00000000 9942.00000000 11528.68767880 1753.37384520 5703862 1440892800 2015.08.30 00:00 9263.00000000 9200.00000000 8900.00000000 9553.00000000 11306.90789987 1831.85292649 2364459 1441497600 2015.09.06 00:00 9079.00000000 9600.00000000 9077.00000000 9805.00000000 11144.34524274 1846.10686914 3154861 1442102400 2015.09.13 00:00 9636.00000000 9405.00000000 9207.00000000 9832.00000000 10978.69331486 1823.29795854 4178105 1442707200 2015.09.20 00:00 9434.00000000 9373.00000000 9244.00000000 9871.00000000 10825.77014202 1823.16941976 3256240 1443312000 2015.09.27 00:00 9325.00000000 9270.00000000 8999.00000000 9368.00000000 10677.60155706 1820.49665595 2026437 1443916800 2015.10.04 00:00 9850.00000000 9615.00000000 9486.00000000 9937.00000000 10576.40140877 1699.82693741 1583654 1444521600 2015.10.11 00:00 9655.00000000 10175.00000000 9649.00000000 10205.00000000 10538.17270317 1585.86655741 3228378 1445126400 2015.10.18 00:00 10164.00000000 10428.00000000 9817.00000000 10515.00000000 10527.68006478 1391.83566876 2913272 1445731200 2015.10.25 00:00 10355.00000000 9980.00000000 9949.00000000 10357.00000000 10475.52005861 1094.38179333 2406143 1446336000 2015.11.01 00:00 9951.00000000 10703.00000000 9822.00000000 10837.00000000 10497.18481493 989.52314319 3442756 1446940800 2015.11.08 00:00 10758.00000000 10315.00000000 10245.00000000 11148.00000000 10479.83388017 966.46562236 3938818 1447545600 2015.11.15 00:00 10308.00000000 10683.00000000 10263.00000000 10789.00000000 10499.18303444 953.26527615 3048094 1448150400 2015.11.22 00:00 10670.00000000 9988.00000000 9964.00000000 10676.00000000 10450.49893593 844.79446342 41580 1448755200 2015.11.29 00:00 10035.00000000 10368.00000000 9859.00000000 10615.00000000 10442.64189441 750.64302436 54700 1449360000 2015.12.06 00:00 10374.00000000 9960.00000000 9950.00000000 10399.00000000 10396.67599970 672.20432189 47685 1449964800 2015.12.13 00:00 9990.00000000 10575.00000000 9944.00000000 10694.00000000 10413.65923783 680.78422874 43708 1450569600 2015.12.20 00:00 10554.00000000 10928.00000000 10527.00000000 11132.00000000 10462.64407232 709.76496698 40886 1451174400 2015.12.27 00:00 10963.00000000 10767.00000000 10547.00000000 10983.00000000 10491.63035115 710.90743196 22115 1451779200 2016.01.03 00:00 10455.00000000 9565.00000000 9179.00000000 10472.00000000 10403.37984151 675.57999982 39080 1452384000 2016.01.10 00:00 9545.00000000 8928.00000000 8898.00000000 9586.00000000 10262.86747565 641.54306468 42700 1452988800 2016.01.17 00:00 8948.00000000 9253.00000000 8948.00000000 9495.00000000 10166.68962083 602.99844453 44812 1453593600 2016.01.24 00:00 9248.00000000 8833.00000000 8569.00000000 9279.00000000 10039.67156170 631.66119676 35550 1454198400 2016.01.31 00:00 8852.00000000 8668.00000000 8505.00000000 8916.00000000 9909.03617487 677.05387223 29504 1455408000 2016.02.14 00:00 8605.00000000 8995.00000000 8569.00000000 9102.00000000 9821.98511060 701.27517317 26053 1456012800 2016.02.21 00:00 9055.00000000 8813.00000000 8659.00000000 9280.00000000 9725.89129054 739.77174998 24885 1456617600 2016.02.28 00:00 8795.00000000 9505.00000000 8448.00000000 9510.00000000 9704.85402478 745.42339047 31132 1457222400 2016.03.06 00:00 9452.00000000 9255.00000000 8995.00000000 9472.00000000 9662.01078432 752.92487915 32604 1457827200 2016.03.13 00:00 9230.00000000 9612.00000000 9120.00000000 9635.00000000 9657.24785248 734.08130334 39513 1458432000 2016.03.20 00:00 9614.00000000 9447.00000000 9434.00000000 9827.00000000 9637.22424748 735.06116070 28279 1459036800 2016.03.27 00:00 9615.00000000 9623.00000000 9159.00000000 9757.00000000 9635.86955725 695.49552139 35670 1459641600 2016.04.03 00:00 9565.00000000 9519.00000000 9415.00000000 9725.00000000 9624.73912322 679.77326873 23753 1460246400 2016.04.10 00:00 9533.00000000 9704.00000000 9484.00000000 9809.00000000 9632.28777815 637.65938761 26699 1460851200 2016.04.17 00:00 9666.00000000 9628.00000000 9347.00000000 9727.00000000 9631.87941833 632.65744773 25012 1461456000 2016.04.24 00:00 9597.00000000 9526.00000000 9508.00000000 9684.00000000 9621.79566420 610.14550928 16950 1462060800 2016.05.01 00:00 9562.00000000 9391.00000000 9342.00000000 9731.00000000 9599.81512476 604.58795882 14108 1462665600 2016.05.08 00:00 9421.00000000 9299.00000000 9199.00000000 9422.00000000 9571.16606526 561.67647652 18223 1463270400 2016.05.15 00:00 9281.00000000 9410.00000000 9185.00000000 9416.00000000 9555.81691618 468.30846618 13876 1463875200 2016.05.22 00:00 9406.00000000 9389.00000000 9278.00000000 9446.00000000 9539.92959083 374.24138522 13249 1464480000 2016.05.29 00:00 9379.00000000 9637.00000000 9317.00000000 9743.00000000 9549.17439171 380.28389585 15671 1465084800 2016.06.05 00:00 9618.00000000 9567.00000000 9494.00000000 9637.00000000 9550.87206869 354.97244213 5964 1465689600 2016.06.12 00:00 9437.00000000 9447.00000000 9199.00000000 9524.00000000 9540.97949072 344.23424513 15829 1466294400 2016.06.19 00:00 9473.00000000 9126.00000000 8986.00000000 9579.00000000 9501.45763446 301.21303382 26006 1466899200 2016.06.26 00:00 9094.00000000 9383.00000000 9054.00000000 9393.00000000 9490.17595499 234.19595748 20506 1467504000 2016.07.03 00:00 9348.00000000 9468.00000000 9326.00000000 9516.00000000 9488.06395927 205.89832533 16874 1468108800 2016.07.10 00:00 9452.00000000 9573.00000000 9403.00000000 9706.00000000 9496.15310601 142.26301732 17679 1468713600 2016.07.17 00:00 9578.00000000 9441.00000000 9408.00000000 9658.00000000 9490.90042925 141.99797890 13073 1469318400 2016.07.24 00:00 9423.00000000 9471.00000000 9318.00000000 9558.00000000 9489.00515027 131.81278889 16204 1469923200 2016.07.31 00:00 9471.00000000 9426.00000000 9323.00000000 9478.00000000 9483.00465977 129.11094542 13339 1470528000 2016.08.07 00:00 9434.00000000 9759.00000000 9354.00000000 9797.00000000 9509.28993027 144.12088093 12841 1471132800 2016.08.14 00:00 9752.00000000 9833.00000000 9722.00000000 10129.00000000 9540.11946072 164.00078343 22126 1471737600 2016.08.21 00:00 9821.00000000 9711.00000000 9676.00000000 9903.00000000 9556.39379779 172.03798316 17989 1472342400 2016.08.28 00:00 9718.00000000 9798.00000000 9651.00000000 9828.00000000 9579.40391229 184.11925638 14712 1472947200 2016.09.04 00:00 9796.00000000 9696.00000000 9691.00000000 9876.00000000 9590.50830159 189.62742753 13345 1473552000 2016.09.11 00:00 9693.00000000 9566.00000000 9476.00000000 9698.00000000 9588.17417763 188.29425179 14512 1474156800 2016.09.18 00:00 9568.00000000 9603.00000000 9563.00000000 9708.00000000 9589.58616071 183.54205159 10137 1474761600 2016.09.25 00:00 9613.00000000 9612.00000000 9431.00000000 9614.00000000 9591.72081208 172.28546364 10208 1475366400 2016.10.02 00:00 9593.00000000 9636.00000000 9553.00000000 9666.00000000 9595.93787759 168.63858021 8748 1475971200 2016.10.09 00:00 9646.00000000 9738.00000000 9586.00000000 9748.00000000 9609.46760354 167.53711988 13668 1476576000 2016.10.16 00:00 9718.00000000 9816.00000000 9563.00000000 9851.00000000 9629.13735558 177.68516602 10653 1477180800 2016.10.23 00:00 9818.00000000 9862.00000000 9791.00000000 10006.00000000 9651.31475029 189.61027193 12679 1477785600 2016.10.30 00:00 9853.00000000 9879.00000000 9764.00000000 9975.00000000 9672.99905978 195.68252363 9914 1478390400 2016.11.06 00:00 9908.00000000 10037.00000000 9732.00000000 10091.00000000 9707.66581599 178.00207640 14453 1478995200 2016.11.13 00:00 10056.00000000 10039.00000000 9964.00000000 10163.00000000 9739.22145257 183.02081731 12513 1479600000 2016.11.20 00:00 10040.00000000 10488.00000000 10038.00000000 10491.00000000 9810.53369518 248.02072930 15321 1480204800 2016.11.27 00:00 10473.00000000 10511.00000000 10438.00000000 10713.00000000 9877.24477183 299.33587155 20579 1480809600 2016.12.04 00:00 10433.00000000 10543.00000000 10226.00000000 10601.00000000 9940.65003165 331.01505731 13591 1481414400 2016.12.11 00:00 10548.00000000 10031.00000000 10031.00000000 10611.00000000 9949.25479054 316.35760411 18957 1482019200 2016.12.18 00:00 10016.00000000 9888.00000000 9856.00000000 10068.00000000 9943.42100097 293.37032352 13819 1482624000 2016.12.25 00:00 9993.00000000 9931.00000000 9876.00000000 10018.00000000 9942.23804850 290.34077096 11518 1483228800 2017.01.01 00:00 9933.00000000 10078.00000000 9933.00000000 10168.00000000 9955.16775816 292.03332744 10341 1483833600 2017.01.08 00:00 10081.00000000 10093.00000000 10008.00000000 10143.00000000 9968.29463834 289.41995558 9326 1484438400 2017.01.15 00:00 10083.00000000 10298.00000000 10003.00000000 10313.00000000 9999.69514897 297.99458920 11841 1485043200 2017.01.22 00:00 10286.00000000 10388.00000000 10219.00000000 10403.00000000 10036.67656336 304.85491142 9119 1485648000 2017.01.29 00:00 10371.00000000 10278.00000000 10233.00000000 10413.00000000 10059.65974780 292.00037739 6121 1486252800 2017.02.05 00:00 10271.00000000 10406.00000000 10161.00000000 10411.00000000 10092.64453372 284.14675433 10805 1486857600 2017.02.12 00:00 10406.00000000 10401.00000000 10391.00000000 10505.00000000 10122.01172099 270.87186302 9953 1487462400 2017.02.19 00:00 10401.00000000 10495.00000000 10398.00000000 10628.00000000 10157.53441423 258.99841527 10129 1488067200 2017.02.26 00:00 10497.00000000 10336.00000000 10303.00000000 10507.00000000 10174.53113668 243.02446782 8390 1488672000 2017.03.05 00:00 10331.00000000 10306.00000000 10284.00000000 10413.00000000 10187.05198081 229.46950593 6627 1489276800 2017.03.12 00:00 10313.00000000 10321.00000000 10276.00000000 10521.00000000 10199.80893502 217.14018297 7138 1489881600 2017.03.19 00:00 10326.00000000 10447.00000000 10258.00000000 10472.00000000 10223.35094120 206.17605993 9529 1490486400 2017.03.26 00:00 10414.00000000 10411.00000000 10291.00000000 10489.00000000 10241.22228014 201.66403562 9406 1491091200 2017.04.02 00:00 10416.00000000 10516.00000000 10403.00000000 10531.00000000 10267.39158679 198.92940525 6892 1491696000 2017.04.09 00:00 10521.00000000 10406.00000000 10323.00000000 10523.00000000 10280.59238805 193.13875671 8468 1492300800 2017.04.16 00:00 10308.00000000 10351.00000000 10201.00000000 10386.00000000 10287.29787490 186.36444895 11756 1492905600 2017.04.23 00:00 10383.00000000 10381.00000000 10273.00000000 10438.00000000 10296.22188682 178.79277123 10300 1493510400 2017.04.30 00:00 10361.00000000 10258.00000000 10163.00000000 10386.00000000 10292.58170712 168.99562405 7888 1494115200 2017.05.07 00:00 10258.00000000 10591.00000000 10171.00000000 10593.00000000 10321.00249692 152.47043022 12130 1494720000 2017.05.14 00:00 10578.00000000 10499.00000000 10397.00000000 10636.00000000 10337.95464007 126.84545737 9347 1495324800 2017.05.21 00:00 10499.00000000 10991.00000000 10459.00000000 11058.00000000 10400.14943625 170.61297455 19143 1495929600 2017.05.28 00:00 10998.00000000 11016.00000000 10918.00000000 11143.00000000 10458.80187089 200.95938637 13070 1496534400 2017.06.04 00:00 11046.00000000 11306.00000000 10881.00000000 11358.00000000 10539.48740700 272.03287720 16157 1497139200 2017.06.11 00:00 11303.00000000 10947.00000000 10929.00000000 11411.00000000 10578.29813014 288.36778800 16286 1497744000 2017.06.18 00:00 10949.00000000 11343.00000000 10949.00000000 11398.00000000 10651.12687965 334.67806763 16673 1498348800 2017.06.25 00:00 11351.00000000 11431.00000000 11333.00000000 11498.00000000 10725.40051016 383.31929189 19815 1498953600 2017.07.02 00:00 11456.00000000 11355.00000000 11186.00000000 11470.00000000 10785.36236634 412.17726881 16682 1499558400 2017.07.09 00:00 11341.00000000 11764.00000000 11306.00000000 11767.00000000 10878.56595050 478.60585235 19000 1500163200 2017.07.16 00:00 11767.00000000 11811.00000000 11613.00000000 11906.00000000 10967.36919331 525.02490060 24543 1500768000 2017.07.23 00:00 11811.00000000 11829.00000000 11703.00000000 11950.00000000 11049.42927013 555.79215798 21321 1501372800 2017.07.30 00:00 11819.00000000 11717.00000000 11692.00000000 12019.00000000 11113.00743488 564.79186320 17303 1501977600 2017.08.06 00:00 11722.00000000 11407.00000000 11377.00000000 11792.00000000 11141.00672680 554.36574120 17984 1502582400 2017.08.13 00:00 11407.00000000 11637.00000000 11407.00000000 11687.00000000 11188.24418139 548.79793841 14531 1503187200 2017.08.20 00:00 11635.00000000 12118.00000000 11620.00000000 12146.00000000 11276.79235459 578.80953860 13053 1503792000 2017.08.27 00:00 12126.00000000 12083.00000000 12011.00000000 12316.00000000 11353.57403511 583.85075347 23587 1504396800 2017.09.03 00:00 12038.00000000 12011.00000000 11961.00000000 12218.00000000 11416.18603176 565.47690970 18566 1505001600 2017.09.10 00:00 12029.00000000 11923.00000000 11856.00000000 12126.00000000 11464.45402874 531.73338424 10496 1505606400 2017.09.17 00:00 11931.00000000 11953.00000000 11871.00000000 12046.00000000 11510.98221648 471.17059806 15930 1506211200 2017.09.24 00:00 11966.00000000 11958.00000000 11866.00000000 12011.00000000 11553.55533872 433.29365629 17345 1506816000 2017.10.01 00:00 11991.00000000 12318.00000000 11971.00000000 12326.00000000 11626.35959217 391.42319494 4166 1507420800 2017.10.08 00:00 12336.00000000 12286.00000000 12031.00000000 12351.00000000 11689.18248816 384.88996033 14130 1508025600 2017.10.15 00:00 12296.00000000 12391.00000000 12288.00000000 12478.00000000 11756.02225119 377.51325691 14802 1508630400 2017.10.22 00:00 12396.00000000 12828.00000000 12336.00000000 12838.00000000 11858.11537012 424.21467462 18975 1509235200 2017.10.29 00:00 12821.00000000 12753.00000000 12668.00000000 12901.00000000 11943.34247773 413.29154288 20204 1509840000 2017.11.05 00:00 12751.00000000 13113.00000000 12676.00000000 13148.00000000 12054.73843223 461.88606767 19132 1510444800 2017.11.12 00:00 13131.00000000 13368.00000000 12973.00000000 13411.00000000 12179.81096250 525.97358942 18572 1511049600 2017.11.19 00:00 13361.00000000 13456.00000000 13231.00000000 13993.00000000 12301.35277559 570.20228355 38777 1511654400 2017.11.26 00:00 13443.00000000 12843.00000000 12798.00000000 13456.00000000 12352.93822554 573.74139537 37751 1512259200 2017.12.03 00:00 12901.00000000 13066.00000000 12886.00000000 13311.00000000 12420.84887072 586.97039025 34174 1512864000 2017.12.10 00:00 13073.00000000 12913.00000000 12833.00000000 13281.00000000 12467.72040684 585.33445459 25111 1513468800 2017.12.17 00:00 12923.00000000 13258.00000000 12903.00000000 13396.00000000 12542.98513000 590.64041516 23463 1514073600 2017.12.24 00:00 13278.00000000 13161.00000000 12983.00000000 13346.00000000 12601.84368905 550.90520862 19167 1514678400 2017.12.31 00:00 13173.00000000 13573.00000000 13171.00000000 13603.00000000 12694.33476628 548.00021416 17684 1515283200 2018.01.07 00:00 13608.00000000 14071.00000000 13511.00000000 14078.00000000 12825.44574092 613.82059974 21267 1515888000 2018.01.14 00:00 14068.00000000 14553.00000000 14048.00000000 14616.00000000 12989.97471798 710.16204779 32282 1516492800 2018.01.21 00:00 14551.00000000 14801.00000000 14451.00000000 14916.00000000 13162.45331627 797.86246661 52380 1517097600 2018.01.28 00:00 14831.00000000 14414.00000000 14204.00000000 14886.00000000 13281.64823853 808.91848617 44863 1517702400 2018.02.04 00:00 14306.00000000 12371.00000000 12299.00000000 14634.00000000 13194.91983486 772.35186912 117120 1518307200 2018.02.11 00:00 12801.00000000 13781.00000000 12769.00000000 13841.00000000 13250.73699344 729.65410077 57252 1518912000 2018.02.18 00:00 13769.00000000 13746.00000000 13469.00000000 13781.00000000 13297.90489883 703.71747456 49531 1519516800 2018.02.25 00:00 13836.00000000 13294.00000000 13119.00000000 13936.00000000 13297.53300370 666.39957775 58405 1520121600 2018.03.04 00:00 13339.00000000 13659.00000000 13181.00000000 13666.00000000 13331.95843192 632.56865497 55322 1520726400 2018.03.11 00:00 13671.00000000 13594.00000000 13531.00000000 13711.00000000 13356.91477174 619.38854987 9339