Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519389900 2018.02.23 12:45 13739.00000000 13741.00000000 13736.00000000 13741.00000000 13741.00000000 0.00000000 16 1519390200 2018.02.23 12:50 13744.00000000 13746.00000000 13744.00000000 13749.00000000 13741.47619048 0.00000000 27 1519390500 2018.02.23 12:55 13744.00000000 13739.00000000 13739.00000000 13746.00000000 13741.24036281 0.00000000 23 1519390800 2018.02.23 13:00 13739.00000000 13736.00000000 13736.00000000 13754.00000000 13740.74128064 0.00000000 36 1519391100 2018.02.23 13:05 13736.00000000 13746.00000000 13734.00000000 13749.00000000 13741.24211105 0.00000000 18 1519391400 2018.02.23 13:10 13749.00000000 13744.00000000 13744.00000000 13749.00000000 13741.50476714 0.00000000 8 1519391700 2018.02.23 13:15 13744.00000000 13739.00000000 13739.00000000 13744.00000000 13741.26621789 0.00000000 7 1519392000 2018.02.23 13:20 13741.00000000 13744.00000000 13741.00000000 13744.00000000 13741.52657809 0.00000000 3 1519392300 2018.02.23 13:25 13746.00000000 13746.00000000 13744.00000000 13749.00000000 13741.95261827 0.00000000 14 1519392600 2018.02.23 13:30 13746.00000000 13744.00000000 13744.00000000 13746.00000000 13742.14760701 0.00000000 4 1519392900 2018.02.23 13:35 13744.00000000 13746.00000000 13744.00000000 13749.00000000 13742.51450158 0.00000000 6 1519393200 2018.02.23 13:40 13749.00000000 13754.00000000 13749.00000000 13754.00000000 13743.60835857 0.00000000 6 1519393500 2018.02.23 13:45 13751.00000000 13751.00000000 13751.00000000 13754.00000000 13744.31232442 0.00000000 10 1519393800 2018.02.23 13:50 13754.00000000 13754.00000000 13754.00000000 13754.00000000 13745.23496019 0.00000000 1 1519394100 2018.02.23 13:55 13751.00000000 13754.00000000 13749.00000000 13756.00000000 13746.06972589 0.00000000 19 1519394400 2018.02.23 14:00 13751.00000000 13749.00000000 13749.00000000 13754.00000000 13746.34879961 0.00000000 19 1519394700 2018.02.23 14:05 13749.00000000 13744.00000000 13744.00000000 13749.00000000 13746.12510441 0.00000000 7 1519395000 2018.02.23 14:10 13746.00000000 13749.00000000 13746.00000000 13749.00000000 13746.39890399 0.00000000 12 1519395300 2018.02.23 14:15 13746.00000000 13746.00000000 13746.00000000 13749.00000000 13746.36091314 0.00000000 3 1519395600 2018.02.23 14:20 13749.00000000 13749.00000000 13749.00000000 13749.00000000 13746.61225474 4.94607222 2 1519395900 2018.02.23 14:25 13751.00000000 13749.00000000 13746.00000000 13751.00000000 13746.83965905 4.82693839 8 1519396500 2018.02.23 14:35 13751.00000000 13749.00000000 13749.00000000 13751.00000000 13747.04540581 4.86193237 4 1519396800 2018.02.23 14:40 13751.00000000 13756.00000000 13751.00000000 13756.00000000 13747.89822430 4.94453284 7 1519397100 2018.02.23 14:45 13754.00000000 13754.00000000 13754.00000000 13754.00000000 13748.47934580 4.36396956 4 1519397400 2018.02.23 14:50 13756.00000000 13759.00000000 13756.00000000 13759.00000000 13749.48131287 4.92256661 9 1519398000 2018.02.23 15:00 13759.00000000 13759.00000000 13759.00000000 13766.00000000 13750.38785450 5.25303325 16 1519398300 2018.02.23 15:05 13761.00000000 13764.00000000 13761.00000000 13766.00000000 13751.68424931 5.51980046 16 1519398600 2018.02.23 15:10 13764.00000000 13766.00000000 13764.00000000 13771.00000000 13753.04765413 6.20387366 12 1519398900 2018.02.23 15:15 13769.00000000 13766.00000000 13766.00000000 13769.00000000 13754.28121088 6.76648056 6 1519399200 2018.02.23 15:20 13769.00000000 13761.00000000 13761.00000000 13769.00000000 13754.92109556 6.60231222 15 1519399500 2018.02.23 15:25 13764.00000000 13761.00000000 13761.00000000 13766.00000000 13755.50003884 6.48460193 8 1519399800 2018.02.23 15:30 13764.00000000 13764.00000000 13761.00000000 13766.00000000 13756.30955895 6.83309016 16 1519400100 2018.02.23 15:35 13761.00000000 13759.00000000 13759.00000000 13764.00000000 13756.56579143 6.78769129 15 1519400400 2018.02.23 15:40 13759.00000000 13759.00000000 13756.00000000 13759.00000000 13756.79762082 6.81362497 8 1519400700 2018.02.23 15:45 13759.00000000 13764.00000000 13759.00000000 13764.00000000 13757.48356169 7.05070650 10 1519401000 2018.02.23 15:50 13764.00000000 13761.00000000 13756.00000000 13766.00000000 13757.81846058 6.87035107 19 1519401300 2018.02.23 15:55 13761.00000000 13759.00000000 13759.00000000 13764.00000000 13757.93098814 6.14518962 8 1519401600 2018.02.23 16:00 13761.00000000 13761.00000000 13759.00000000 13764.00000000 13758.22327499 5.84088065 12 1519401900 2018.02.23 16:05 13761.00000000 13761.00000000 13761.00000000 13764.00000000 13758.48772499 5.16368601 9 1519402200 2018.02.23 16:10 13761.00000000 13759.00000000 13759.00000000 13761.00000000 13758.53651309 4.69836735 11 1519402500 2018.02.23 16:15 13759.00000000 13759.00000000 13756.00000000 13759.00000000 13758.58065470 4.17210686 6 1519402800 2018.02.23 16:20 13761.00000000 13759.00000000 13759.00000000 13761.00000000 13758.62059234 3.55951035 6 1519403100 2018.02.23 16:25 13761.00000000 13759.00000000 13759.00000000 13761.00000000 13758.65672641 3.49069721 10 1519403400 2018.02.23 16:30 13761.00000000 13766.00000000 13751.00000000 13769.00000000 13759.35608580 3.25404401 67 1519403700 2018.02.23 16:35 13769.00000000 13751.00000000 13744.00000000 13771.00000000 13758.56026810 4.14298749 62 1519404000 2018.02.23 16:40 13754.00000000 13746.00000000 13746.00000000 13756.00000000 13757.36405209 5.52414657 56 1519404300 2018.02.23 16:45 13749.00000000 13729.00000000 13729.00000000 13749.00000000 13754.66271380 9.05399168 61 1519404600 2018.02.23 16:50 13729.00000000 13744.00000000 13729.00000000 13746.00000000 13753.64721725 9.37141283 37 1519404900 2018.02.23 16:55 13746.00000000 13739.00000000 13734.00000000 13746.00000000 13752.25224417 9.97849935 35 1519405200 2018.02.23 17:00 13739.00000000 13739.00000000 13731.00000000 13749.00000000 13750.99012568 10.62676360 48 1519405500 2018.02.23 17:05 13739.00000000 13736.00000000 13731.00000000 13739.00000000 13749.56249466 11.35468848 32 1519405800 2018.02.23 17:10 13739.00000000 13729.00000000 13729.00000000 13741.00000000 13747.60416184 12.36259719 48 1519406100 2018.02.23 17:15 13729.00000000 13724.00000000 13719.00000000 13731.00000000 13745.35614643 13.81748593 34 1519406400 2018.02.23 17:20 13724.00000000 13724.00000000 13721.00000000 13724.00000000 13743.32222772 14.87082878 19 1519406700 2018.02.23 17:25 13729.00000000 13724.00000000 13724.00000000 13736.00000000 13741.48201555 15.27508983 31 1519407000 2018.02.23 17:30 13724.00000000 13721.00000000 13721.00000000 13731.00000000 13739.53134741 15.83163426 49 1519407300 2018.02.23 17:35 13719.00000000 13726.00000000 13714.00000000 13729.00000000 13738.24264765 15.84075315 37 1519407600 2018.02.23 17:40 13729.00000000 13744.00000000 13729.00000000 13746.00000000 13738.79096692 14.93073977 34 1519407900 2018.02.23 17:45 13746.00000000 13731.00000000 13731.00000000 13749.00000000 13738.04897007 14.29379042 38 1519408200 2018.02.23 17:50 13734.00000000 13736.00000000 13731.00000000 13744.00000000 13737.85383007 13.53149687 24 1519408500 2018.02.23 17:55 13736.00000000 13736.00000000 13731.00000000 13744.00000000 13737.67727482 12.69058585 35 1519408800 2018.02.23 18:00 13739.00000000 13744.00000000 13739.00000000 13746.00000000 13738.27943913 11.87490687 56 1519409100 2018.02.23 18:05 13741.00000000 13744.00000000 13741.00000000 13749.00000000 13738.82425445 11.10202155 41 1519409400 2018.02.23 18:10 13744.00000000 13746.00000000 13739.00000000 13751.00000000 13739.50765879 9.68034252 26 1519409700 2018.02.23 18:15 13749.00000000 13739.00000000 13739.00000000 13756.00000000 13739.45931033 9.31072057 36 1519410000 2018.02.23 18:20 13739.00000000 13744.00000000 13739.00000000 13751.00000000 13739.89175696 9.46934327 20 1519410300 2018.02.23 18:25 13746.00000000 13746.00000000 13746.00000000 13751.00000000 13740.47349440 9.52373613 16 1519410600 2018.02.23 18:30 13749.00000000 13741.00000000 13741.00000000 13749.00000000 13740.52363779 9.51734445 23 1519410900 2018.02.23 18:35 13741.00000000 13754.00000000 13739.00000000 13756.00000000 13741.80710086 10.57245192 29 1519411200 2018.02.23 18:40 13756.00000000 13746.00000000 13746.00000000 13756.00000000 13742.20642458 10.79166666 18 1519411500 2018.02.23 18:45 13746.00000000 13746.00000000 13746.00000000 13751.00000000 13742.56771748 10.90713616 21 1519411800 2018.02.23 18:50 13746.00000000 13754.00000000 13744.00000000 13756.00000000 13743.65650629 11.24008706 32 1519412100 2018.02.23 18:55 13751.00000000 13756.00000000 13746.00000000 13756.00000000 13744.83207712 11.15269267 18 1519412400 2018.02.23 19:00 13754.00000000 13754.00000000 13754.00000000 13759.00000000 13745.70521263 10.64390768 9 1519412700 2018.02.23 19:05 13751.00000000 13751.00000000 13749.00000000 13754.00000000 13746.20947810 9.70421030 12 1519413000 2018.02.23 19:10 13751.00000000 13751.00000000 13751.00000000 13751.00000000 13746.66571828 8.08436191 5 1519413300 2018.02.23 19:15 13754.00000000 13754.00000000 13751.00000000 13756.00000000 13747.36422130 6.95128522 12 1519413600 2018.02.23 19:20 13754.00000000 13754.00000000 13754.00000000 13754.00000000 13747.99620022 7.18592201 1 1519413900 2018.02.23 19:25 13754.00000000 13744.00000000 13744.00000000 13754.00000000 13747.61560973 6.11383475 19 1519414200 2018.02.23 19:30 13746.00000000 13746.00000000 13744.00000000 13749.00000000 13747.46174213 5.54540023 9 1519414500 2018.02.23 19:35 13746.00000000 13749.00000000 13746.00000000 13749.00000000 13747.60824288 4.91131355 3 1519414800 2018.02.23 19:40 13746.00000000 13746.00000000 13746.00000000 13746.00000000 13747.45507689 4.88051255 1 1519415100 2018.02.23 19:45 13746.00000000 13746.00000000 13744.00000000 13746.00000000 13747.31649814 4.85753292 7 1519415700 2018.02.23 19:55 13746.00000000 13746.00000000 13746.00000000 13746.00000000 13747.19111737 4.88574549 1 1519614000 2018.02.26 03:00 13836.00000000 13849.00000000 13831.00000000 13859.00000000 13756.88720143 22.44219447 101 1519614300 2018.02.26 03:05 13851.00000000 13846.00000000 13844.00000000 13854.00000000 13765.37413462 30.48634130 70 1519614600 2018.02.26 03:10 13846.00000000 13846.00000000 13841.00000000 13849.00000000 13773.05278847 36.28371891 80 1519614900 2018.02.26 03:15 13846.00000000 13854.00000000 13839.00000000 13856.00000000 13780.76204671 41.29686776 93 1519615200 2018.02.26 03:20 13854.00000000 13839.00000000 13836.00000000 13856.00000000 13786.30851845 44.12076815 66 1519615500 2018.02.26 03:25 13839.00000000 13854.00000000 13836.00000000 13859.00000000 13792.75532622 47.19196262 64 1519615800 2018.02.26 03:30 13859.00000000 13889.00000000 13859.00000000 13899.00000000 13801.92148563 52.73951570 319 1519616100 2018.02.26 03:35 13889.00000000 13891.00000000 13884.00000000 13899.00000000 13810.40515366 57.29299082 176 1519616400 2018.02.26 03:40 13889.00000000 13826.00000000 13821.00000000 13894.00000000 13811.89037712 56.47493709 188 1519616700 2018.02.26 03:45 13829.00000000 13821.00000000 13819.00000000 13839.00000000 13812.75796025 55.20157568 171 1519617000 2018.02.26 03:50 13819.00000000 13731.00000000 13731.00000000 13819.00000000 13804.97148785 55.12408158 211 1519617300 2018.02.26 03:55 13734.00000000 13736.00000000 13701.00000000 13739.00000000 13798.40277472 55.56105007 239 1519617600 2018.02.26 04:00 13736.00000000 13709.00000000 13709.00000000 13739.00000000 13789.88822475 58.49253074 187 1519617900 2018.02.26 04:05 13706.00000000 13654.00000000 13654.00000000 13721.00000000 13776.94648906 66.92616732 162 1519618200 2018.02.26 04:10 13651.00000000 13656.00000000 13626.00000000 13659.00000000 13765.42777581 74.25373743 218 1519618500 2018.02.26 04:15 13659.00000000 13696.00000000 13656.00000000 13699.00000000 13758.81560669 77.63844037 185 1519618800 2018.02.26 04:20 13694.00000000 13711.00000000 13684.00000000 13711.00000000 13754.26173938 79.82389403 137 1519619100 2018.02.26 04:25 13709.00000000 13701.00000000 13696.00000000 13721.00000000 13749.18919278 82.44778301 124 1519619400 2018.02.26 04:30 13704.00000000 13701.00000000 13689.00000000 13714.00000000 13744.59974585 84.83464431 132 1519619700 2018.02.26 04:35 13699.00000000 13731.00000000 13694.00000000 13731.00000000 13743.30453196 85.39206119 156 1519620000 2018.02.26 04:40 13731.00000000 13746.00000000 13729.00000000 13746.00000000 13743.56124320 81.96935487 101 1519620300 2018.02.26 04:45 13749.00000000 13724.00000000 13719.00000000 13749.00000000 13741.69826766 79.37098653 120 1519620600 2018.02.26 04:50 13724.00000000 13736.00000000 13721.00000000 13739.00000000 13741.15557550 76.01262388 116 1519620900 2018.02.26 04:55 13739.00000000 13721.00000000 13714.00000000 13741.00000000 13739.23599688 72.20243061 84 1519621200 2018.02.26 05:00 13721.00000000 13734.00000000 13719.00000000 13734.00000000 13738.73733051 68.74814311 133 1519621500 2018.02.26 05:05 13736.00000000 13739.00000000 13734.00000000 13754.00000000 13738.76234665 63.73257682 128 1519621800 2018.02.26 05:10 13736.00000000 13759.00000000 13736.00000000 13759.00000000 13740.68974221 54.47510220 90 1519622100 2018.02.26 05:15 13756.00000000 13764.00000000 13746.00000000 13766.00000000 13742.90976676 43.79869843 138 1519622400 2018.02.26 05:20 13764.00000000 13786.00000000 13764.00000000 13796.00000000 13747.01359850 42.50673320 128 1519622700 2018.02.26 05:25 13789.00000000 13764.00000000 13764.00000000 13791.00000000 13748.63135102 40.26852227 88 1519623000 2018.02.26 05:30 13764.00000000 13749.00000000 13746.00000000 13781.00000000 13748.66646045 40.09511650 51 1519623300 2018.02.26 05:35 13746.00000000 13746.00000000 13739.00000000 13749.00000000 13748.41251183 39.85827302 35 1519623600 2018.02.26 05:40 13744.00000000 13741.00000000 13739.00000000 13746.00000000 13747.70655833 38.54048646 22 1519623900 2018.02.26 05:45 13739.00000000 13739.00000000 13739.00000000 13741.00000000 13746.87736229 32.01694807 23 1519624200 2018.02.26 05:50 13739.00000000 13744.00000000 13739.00000000 13744.00000000 13746.60332779 24.63750326 14 1519624500 2018.02.26 05:55 13746.00000000 13749.00000000 13744.00000000 13749.00000000 13746.83158229 21.96970391 33 1519624800 2018.02.26 06:00 13746.00000000 13746.00000000 13744.00000000 13746.00000000 13746.75238397 20.43501704 5 1519625400 2018.02.26 06:10 13744.00000000 13744.00000000 13741.00000000 13746.00000000 13746.49025217 17.64893154 7 1519625700 2018.02.26 06:15 13744.00000000 13751.00000000 13744.00000000 13751.00000000 13746.91975196 14.48929847 20 1519626000 2018.02.26 06:20 13754.00000000 13754.00000000 13751.00000000 13754.00000000 13747.59406130 14.15593633 7 1519626300 2018.02.26 06:25 13756.00000000 13756.00000000 13754.00000000 13756.00000000 13748.39462689 14.31461519 4 1519626600 2018.02.26 06:30 13756.00000000 13759.00000000 13756.00000000 13759.00000000 13749.40466242 13.43403459 5 1519626900 2018.02.26 06:35 13759.00000000 13761.00000000 13759.00000000 13761.00000000 13750.50898029 13.32117385 4 1519627200 2018.02.26 06:40 13759.00000000 13756.00000000 13754.00000000 13759.00000000 13751.03193455 11.57946274 11 1519627500 2018.02.26 06:45 13754.00000000 13754.00000000 13754.00000000 13756.00000000 13751.31460745 10.90683672 15 1519627800 2018.02.26 06:50 13754.00000000 13756.00000000 13754.00000000 13756.00000000 13751.76083531 10.50552357 6 1519628100 2018.02.26 06:55 13756.00000000 13756.00000000 13754.00000000 13759.00000000 13752.16456528 10.35379656 22 1519628400 2018.02.26 07:00 13756.00000000 13746.00000000 13744.00000000 13759.00000000 13751.57746382 10.16104563 103 1519628700 2018.02.26 07:05 13749.00000000 13744.00000000 13739.00000000 13749.00000000 13750.85580060 6.79696210 91 1519629000 2018.02.26 07:10 13746.00000000 13739.00000000 13729.00000000 13749.00000000 13749.72667674 6.54227654 124 1519629300 2018.02.26 07:15 13736.00000000 13739.00000000 13729.00000000 13741.00000000 13748.70508847 6.93447711 97 1519629600 2018.02.26 07:20 13739.00000000 13759.00000000 13739.00000000 13764.00000000 13749.68555624 7.22002522 89 1519629900 2018.02.26 07:25 13759.00000000 13769.00000000 13759.00000000 13781.00000000 13751.52502707 8.08536646 142 1519630200 2018.02.26 07:30 13769.00000000 13771.00000000 13761.00000000 13774.00000000 13753.37978640 8.70402712 119 1519630500 2018.02.26 07:35 13774.00000000 13806.00000000 13774.00000000 13814.00000000 13758.39123531 14.53147012 140 1519630800 2018.02.26 07:40 13809.00000000 13846.00000000 13806.00000000 13849.00000000 13766.73492719 24.96552286 166 1519631100 2018.02.26 07:45 13849.00000000 13814.00000000 13814.00000000 13849.00000000 13771.23636269 27.53842670 123 1519631400 2018.02.26 07:50 13816.00000000 13801.00000000 13796.00000000 13821.00000000 13774.07099482 28.25721618 159 1519631700 2018.02.26 07:55 13801.00000000 13806.00000000 13794.00000000 13819.00000000 13777.11185246 29.31327220 131 1519632000 2018.02.26 08:00 13809.00000000 13826.00000000 13809.00000000 13836.00000000 13781.76786651 31.78314548 161 1519632300 2018.02.26 08:05 13824.00000000 13854.00000000 13811.00000000 13859.00000000 13788.64711732 36.54629507 235 1519632600 2018.02.26 08:10 13851.00000000 13844.00000000 13831.00000000 13859.00000000 13793.91882043 39.23092028 198 1519632900 2018.02.26 08:15 13841.00000000 13826.00000000 13824.00000000 13859.00000000 13796.97417086 39.95637324 189 1519633200 2018.02.26 08:20 13826.00000000 13811.00000000 13811.00000000 13826.00000000 13798.30996412 39.33482408 122 1519633500 2018.02.26 08:25 13811.00000000 13794.00000000 13794.00000000 13824.00000000 13797.89949134 37.99503020 145 1519633800 2018.02.26 08:30 13796.00000000 13784.00000000 13784.00000000 13811.00000000 13796.57573026 36.75561416 167 1519634100 2018.02.26 08:35 13779.00000000 13786.00000000 13774.00000000 13791.00000000 13795.56851786 35.61689241 141 1519634400 2018.02.26 08:40 13784.00000000 13764.00000000 13761.00000000 13786.00000000 13792.56199235 34.58394524 98 1519634700 2018.02.26 08:45 13766.00000000 13774.00000000 13764.00000000 13784.00000000 13790.79418355 33.30775365 141 1519635000 2018.02.26 08:50 13771.00000000 13786.00000000 13771.00000000 13786.00000000 13790.33759464 31.35621878 119 1519635300 2018.02.26 08:55 13784.00000000 13804.00000000 13781.00000000 13804.00000000 13791.63877610 28.88015105 135 1519635600 2018.02.26 09:00 13801.00000000 13806.00000000 13799.00000000 13811.00000000 13793.00651171 27.57284886 63 1519635900 2018.02.26 09:05 13806.00000000 13804.00000000 13801.00000000 13806.00000000 13794.05351060 26.69715664 24 1519636200 2018.02.26 09:10 13801.00000000 13806.00000000 13801.00000000 13809.00000000 13795.19127149 25.78580646 20 1519636500 2018.02.26 09:15 13804.00000000 13816.00000000 13804.00000000 13819.00000000 13797.17305516 25.20835533 29 1519636800 2018.02.26 09:20 13819.00000000 13826.00000000 13816.00000000 13826.00000000 13799.91847848 22.66236373 31 1519637100 2018.02.26 09:25 13826.00000000 13826.00000000 13819.00000000 13831.00000000 13802.40243291 22.53168103 52 1519637400 2018.02.26 09:30 13829.00000000 13831.00000000 13824.00000000 13834.00000000 13805.12601073 22.83820044 50 1519637700 2018.02.26 09:35 13831.00000000 13826.00000000 13824.00000000 13834.00000000 13807.11400971 23.00211612 29 1519638000 2018.02.26 09:40 13826.00000000 13824.00000000 13819.00000000 13831.00000000 13808.72219926 22.80593199 35 1519638300 2018.02.26 09:45 13824.00000000 13831.00000000 13821.00000000 13834.00000000 13810.84389457 21.16785845 47 1519638600 2018.02.26 09:50 13831.00000000 13826.00000000 13824.00000000 13834.00000000 13812.28733318 20.40073101 50 1519638900 2018.02.26 09:55 13826.00000000 13836.00000000 13826.00000000 13839.00000000 13814.54568240 21.42758479 56 1519639200 2018.02.26 10:00 13836.00000000 13851.00000000 13826.00000000 13851.00000000 13818.01752217 23.83755251 54 1519639500 2018.02.26 10:05 13851.00000000 13859.00000000 13846.00000000 13861.00000000 13821.92061530 25.98894011 49 1519639800 2018.02.26 10:10 13859.00000000 13879.00000000 13859.00000000 13879.00000000 13827.35674717 28.94931852 51 1519640100 2018.02.26 10:15 13879.00000000 13876.00000000 13874.00000000 13881.00000000 13831.98943792 30.60801346 26 1519640400 2018.02.26 10:20 13874.00000000 13876.00000000 13874.00000000 13879.00000000 13836.18092002 29.19457443 23 1519640700 2018.02.26 10:25 13881.00000000 13876.00000000 13869.00000000 13881.00000000 13839.97321335 27.83682988 50 1519642800 2018.02.26 11:00 13874.00000000 13896.00000000 13874.00000000 13896.00000000 13845.30909780 28.76993681 44 1519643100 2018.02.26 11:05 13896.00000000 13899.00000000 13891.00000000 13904.00000000 13850.42251705 30.51509860 21 1519643400 2018.02.26 11:10 13899.00000000 13884.00000000 13884.00000000 13904.00000000 13853.62037257 30.30566011 25 1519643700 2018.02.26 11:15 13881.00000000 13879.00000000 13876.00000000 13881.00000000 13856.03747995 29.07430068 22 1519644000 2018.02.26 11:20 13879.00000000 13879.00000000 13876.00000000 13879.00000000 13858.22438662 27.50793383 18 1519644300 2018.02.26 11:25 13879.00000000 13891.00000000 13879.00000000 13891.00000000 13861.34587361 26.99934090 19 1519644600 2018.02.26 11:30 13891.00000000 13889.00000000 13889.00000000 13896.00000000 13863.97959993 26.64219540 26 1519644900 2018.02.26 11:35 13889.00000000 13899.00000000 13889.00000000 13899.00000000 13867.31487613 26.47618247 20 1519645200 2018.02.26 11:40 13901.00000000 13909.00000000 13901.00000000 13911.00000000 13871.28488792 26.87616544 34 1519645500 2018.02.26 11:45 13906.00000000 13904.00000000 13904.00000000 13914.00000000 13874.40061288 25.91122407 24 1519645800 2018.02.26 11:50 13906.00000000 13909.00000000 13904.00000000 13914.00000000 13877.69579261 24.39933387 38 1519646100 2018.02.26 11:55 13909.00000000 13901.00000000 13899.00000000 13911.00000000 13879.91524093 22.45350196 40 1519646400 2018.02.26 12:00 13899.00000000 13889.00000000 13886.00000000 13901.00000000 13880.78045608 18.88219843 23 1519646700 2018.02.26 12:05 13889.00000000 13891.00000000 13889.00000000 13894.00000000 13881.75374598 15.83428810 23 1519647000 2018.02.26 12:10 13891.00000000 13889.00000000 13886.00000000 13894.00000000 13882.44386541 14.03385977 27 1519647300 2018.02.26 12:15 13886.00000000 13884.00000000 13884.00000000 13886.00000000 13882.59206870 12.93779939 13 1519647600 2018.02.26 12:20 13884.00000000 13886.00000000 13884.00000000 13886.00000000 13882.91663359 12.74457138 6 1519647900 2018.02.26 12:25 13884.00000000 13886.00000000 13884.00000000 13886.00000000 13883.21028753 12.48854416 6 1519648200 2018.02.26 12:30 13884.00000000 13884.00000000 13884.00000000 13886.00000000 13883.28549824 12.33690958 7 1519648500 2018.02.26 12:35 13884.00000000 13886.00000000 13884.00000000 13886.00000000 13883.54402222 12.06772446 19 1519648800 2018.02.26 12:40 13884.00000000 13881.00000000 13881.00000000 13884.00000000 13883.30173439 11.90980549 7 1519649100 2018.02.26 12:45 13884.00000000 13879.00000000 13879.00000000 13884.00000000 13882.89204540 11.66457128 13 1519649400 2018.02.26 12:50 13876.00000000 13881.00000000 13876.00000000 13884.00000000 13882.71185060 11.77717546 12 1519649700 2018.02.26 12:55 13884.00000000 13884.00000000 13884.00000000 13886.00000000 13882.83453150 11.67520817 6 1519650000 2018.02.26 13:00 13886.00000000 13884.00000000 13884.00000000 13886.00000000 13882.94552850 11.57576136 8 1519650300 2018.02.26 13:05 13886.00000000 13886.00000000 13876.00000000 13886.00000000 13883.23643054 11.27706649 11 1519650600 2018.02.26 13:10 13889.00000000 13886.00000000 13886.00000000 13889.00000000 13883.49962764 11.06592818 14 1519650900 2018.02.26 13:15 13886.00000000 13886.00000000 13886.00000000 13889.00000000 13883.73775834 10.39578319 9 1519651200 2018.02.26 13:20 13886.00000000 13889.00000000 13886.00000000 13889.00000000 13884.23892421 8.56015356 11 1519651500 2018.02.26 13:25 13889.00000000 13891.00000000 13889.00000000 13891.00000000 13884.88283619 7.21962459 2 1519651800 2018.02.26 13:30 13889.00000000 13886.00000000 13886.00000000 13889.00000000 13884.98923274 4.77298030 10 1519652100 2018.02.26 13:35 13884.00000000 13889.00000000 13884.00000000 13889.00000000 13885.37121058 3.20261445 8 1519652400 2018.02.26 13:40 13886.00000000 13886.00000000 13886.00000000 13889.00000000 13885.43109528 3.09553061 15 1519652700 2018.02.26 13:45 13889.00000000 13889.00000000 13886.00000000 13889.00000000 13885.77099097 2.94435696 11 1519653000 2018.02.26 13:50 13886.00000000 13884.00000000 13884.00000000 13889.00000000 13885.60232516 2.86202166 14 1519653300 2018.02.26 13:55 13884.00000000 13884.00000000 13884.00000000 13886.00000000 13885.44972277 2.85262066 7 1519653600 2018.02.26 14:00 13886.00000000 13886.00000000 13884.00000000 13886.00000000 13885.50213012 2.85493320 11 1519653900 2018.02.26 14:05 13884.00000000 13891.00000000 13884.00000000 13891.00000000 13886.02573678 3.13388765 17 1519654200 2018.02.26 14:10 13889.00000000 13891.00000000 13889.00000000 13894.00000000 13886.49947613 3.33907532 15 1519654500 2018.02.26 14:15 13894.00000000 13896.00000000 13891.00000000 13896.00000000 13887.40428793 4.06917258 7 1519654800 2018.02.26 14:20 13894.00000000 13894.00000000 13894.00000000 13896.00000000 13888.03245098 4.17845245 4 1519655100 2018.02.26 14:25 13894.00000000 13896.00000000 13894.00000000 13896.00000000 13888.79126518 4.15394115 3 1519655400 2018.02.26 14:30 13896.00000000 13899.00000000 13896.00000000 13899.00000000 13889.76352564 4.50133637 4 1519655700 2018.02.26 14:35 13896.00000000 13896.00000000 13894.00000000 13899.00000000 13890.35747557 4.61205073 12 1519656000 2018.02.26 14:40 13896.00000000 13894.00000000 13891.00000000 13896.00000000 13890.70438266 4.50739317 15 1519656300 2018.02.26 14:45 13894.00000000 13894.00000000 13894.00000000 13896.00000000 13891.01825098 4.48040839 5 1519656600 2018.02.26 14:50 13894.00000000 13886.00000000 13886.00000000 13894.00000000 13890.54032232 4.43437962 8 1519656900 2018.02.26 14:55 13886.00000000 13889.00000000 13884.00000000 13889.00000000 13890.39362495 4.33143344 7 1519657200 2018.02.26 15:00 13889.00000000 13889.00000000 13886.00000000 13889.00000000 13890.26089877 4.33672335 7 1519657500 2018.02.26 15:05 13886.00000000 13884.00000000 13884.00000000 13889.00000000 13889.66462269 4.57854684 6 1519657800 2018.02.26 15:10 13884.00000000 13881.00000000 13881.00000000 13884.00000000 13888.83942053 5.01146973 8 1519658100 2018.02.26 15:15 13884.00000000 13886.00000000 13876.00000000 13889.00000000 13888.56899953 5.10707961 15 1519658400 2018.02.26 15:20 13884.00000000 13884.00000000 13884.00000000 13886.00000000 13888.13385672 5.28452367 10 1519658700 2018.02.26 15:25 13884.00000000 13876.00000000 13876.00000000 13884.00000000 13886.97825132 6.21188118 13 1519659000 2018.02.26 15:30 13876.00000000 13884.00000000 13876.00000000 13884.00000000 13886.69460833 6.30989942 16 1519659300 2018.02.26 15:35 13884.00000000 13886.00000000 13879.00000000 13889.00000000 13886.62845516 6.30860792 16 1519659600 2018.02.26 15:40 13886.00000000 13879.00000000 13879.00000000 13886.00000000 13885.90193562 6.80433470 17 1519659900 2018.02.26 15:45 13879.00000000 13879.00000000 13876.00000000 13881.00000000 13885.24460842 7.12522282 7 1519660200 2018.02.26 15:50 13881.00000000 13869.00000000 13869.00000000 13881.00000000 13883.69750285 8.38371857 13 1519660500 2018.02.26 15:55 13869.00000000 13861.00000000 13856.00000000 13869.00000000 13881.53583592 10.00394578 31 1519660800 2018.02.26 16:00 13861.00000000 13861.00000000 13859.00000000 13861.00000000 13879.58004202 11.20232378 9 1519661100 2018.02.26 16:05 13864.00000000 13861.00000000 13861.00000000 13864.00000000 13877.81051421 11.85807295 4 1519661400 2018.02.26 16:10 13861.00000000 13861.00000000 13861.00000000 13864.00000000 13876.20951285 11.91082671 7 1519661700 2018.02.26 16:15 13859.00000000 13864.00000000 13859.00000000 13864.00000000 13875.04670211 11.66981606 8 1519662000 2018.02.26 16:20 13864.00000000 13871.00000000 13864.00000000 13874.00000000 13874.66130191 10.99494692 14 1519662300 2018.02.26 16:25 13871.00000000 13866.00000000 13864.00000000 13871.00000000 13873.83641601 10.42026969 8 1519662600 2018.02.26 16:30 13864.00000000 13864.00000000 13854.00000000 13869.00000000 13872.89961449 10.42168060 43 1519662900 2018.02.26 16:35 13866.00000000 13876.00000000 13866.00000000 13879.00000000 13873.19488930 9.77288214 43 1519663200 2018.02.26 16:40 13876.00000000 13864.00000000 13864.00000000 13876.00000000 13872.31918555 9.34929216 23 1519663500 2018.02.26 16:45 13866.00000000 13869.00000000 13856.00000000 13869.00000000 13872.00307264 9.00552025 27 1519663800 2018.02.26 16:50 13869.00000000 13866.00000000 13864.00000000 13869.00000000 13871.43135144 8.85630386 15 1519664100 2018.02.26 16:55 13866.00000000 13864.00000000 13859.00000000 13871.00000000 13870.72360368 8.33137446 26 1519664400 2018.02.26 17:00 13866.00000000 13859.00000000 13859.00000000 13869.00000000 13869.60707000 8.05410045 34 1519664700 2018.02.26 17:05 13856.00000000 13859.00000000 13854.00000000 13864.00000000 13868.59687286 8.15642050 30 1519665000 2018.02.26 17:10 13859.00000000 13841.00000000 13841.00000000 13859.00000000 13865.96859925 9.27367166 14 1519665300 2018.02.26 17:15 13841.00000000 13846.00000000 13836.00000000 13849.00000000 13864.06682789 9.05563173 22 1519665600 2018.02.26 17:20 13846.00000000 13839.00000000 13839.00000000 13846.00000000 13861.67951095 9.90468138 11 1519665900 2018.02.26 17:25 13839.00000000 13831.00000000 13829.00000000 13844.00000000 13858.75765277 11.24942438 18 1519666200 2018.02.26 17:30 13829.00000000 13831.00000000 13829.00000000 13841.00000000 13856.11406679 12.69744794 21 1519666500 2018.02.26 17:35 13836.00000000 13834.00000000 13829.00000000 13836.00000000 13854.00796519 13.78087904 25 1519666800 2018.02.26 17:40 13831.00000000 13844.00000000 13831.00000000 13844.00000000 13853.05482565 14.00817182 18 1519667100 2018.02.26 17:45 13846.00000000 13849.00000000 13841.00000000 13851.00000000 13852.66865178 13.98101981 30 1519667400 2018.02.26 17:50 13849.00000000 13844.00000000 13839.00000000 13849.00000000 13851.84306589 14.09673927 23 1519667700 2018.02.26 17:55 13844.00000000 13834.00000000 13831.00000000 13844.00000000 13850.14372628 14.57867117 18 1519668000 2018.02.26 18:00 13836.00000000 13851.00000000 13831.00000000 13854.00000000 13850.22527616 13.80588256 26 1519668300 2018.02.26 18:05 13851.00000000 13854.00000000 13849.00000000 13856.00000000 13850.58477367 13.35967403 14 1519668600 2018.02.26 18:10 13856.00000000 13854.00000000 13854.00000000 13856.00000000 13850.91003332 13.04833823 12 1519668900 2018.02.26 18:15 13856.00000000 13864.00000000 13854.00000000 13864.00000000 13852.15669681 12.31049756 18 1519669200 2018.02.26 18:20 13866.00000000 13866.00000000 13864.00000000 13869.00000000 13853.47510664 12.71510428 18 1519669500 2018.02.26 18:25 13869.00000000 13871.00000000 13869.00000000 13871.00000000 13855.14414410 13.38647841 7 1519669800 2018.02.26 18:30 13869.00000000 13864.00000000 13864.00000000 13869.00000000 13855.98755895 13.66380687 17 1519670100 2018.02.26 18:35 13861.00000000 13859.00000000 13856.00000000 13864.00000000 13856.27445810 13.69793778 13 1519670400 2018.02.26 18:40 13861.00000000 13861.00000000 13859.00000000 13864.00000000 13856.72450971 13.94305686 9 1519670700 2018.02.26 18:45 13864.00000000 13864.00000000 13864.00000000 13866.00000000 13857.41741355 14.37102231 5 1519671000 2018.02.26 18:50 13864.00000000 13861.00000000 13859.00000000 13866.00000000 13857.75861226 14.07668208 11 1519671300 2018.02.26 18:55 13859.00000000 13856.00000000 13856.00000000 13864.00000000 13857.59112537 13.76018517 12 1519671900 2018.02.26 19:05 13859.00000000 13861.00000000 13859.00000000 13864.00000000 13857.91578010 13.26483849 7 1519672200 2018.02.26 19:10 13864.00000000 13874.00000000 13864.00000000 13874.00000000 13859.44761057 12.82810524 10 1519672500 2018.02.26 19:15 13871.00000000 13869.00000000 13869.00000000 13871.00000000 13860.35736194 11.59682268 4 1519672800 2018.02.26 19:20 13871.00000000 13889.00000000 13871.00000000 13889.00000000 13863.08523223 12.37588031 21 1519673100 2018.02.26 19:25 13886.00000000 13889.00000000 13884.00000000 13889.00000000 13865.55330535 13.47063332 7 1519673400 2018.02.26 19:30 13886.00000000 13889.00000000 13881.00000000 13889.00000000 13867.78632389 14.43980758 6 1519673700 2018.02.26 19:35 13891.00000000 13904.00000000 13886.00000000 13904.00000000 13871.23524543 16.28430075 13 1519674000 2018.02.26 19:40 13901.00000000 13899.00000000 13896.00000000 13901.00000000 13873.87950777 15.75400049 16 1519674300 2018.02.26 19:45 13899.00000000 13906.00000000 13899.00000000 13906.00000000 13876.93860226 17.03454576 8 1519674900 2018.02.26 19:55 13906.00000000 13916.00000000 13906.00000000 13919.00000000 13880.65873538 19.03857425 11 1519700400 2018.02.27 03:00 13914.00000000 13916.00000000 13909.00000000 13936.00000000 13884.02457011 20.31135689 93 1519700700 2018.02.27 03:05 13914.00000000 13926.00000000 13914.00000000 13931.00000000 13888.02223010 22.64436476 60 1519701000 2018.02.27 03:10 13924.00000000 13926.00000000 13921.00000000 13929.00000000 13891.63916056 24.40447609 30 1519701300 2018.02.27 03:15 13929.00000000 13916.00000000 13909.00000000 13929.00000000 13893.95924051 25.09385200 62 1519701600 2018.02.27 03:20 13914.00000000 13891.00000000 13891.00000000 13919.00000000 13893.67740808 24.13130897 44 1519701900 2018.02.27 03:25 13889.00000000 13874.00000000 13864.00000000 13889.00000000 13891.80336922 22.99666325 62 1519702200 2018.02.27 03:30 13871.00000000 13779.00000000 13779.00000000 13871.00000000 13881.06019120 33.04908467 301 1519702500 2018.02.27 03:35 13776.00000000 13749.00000000 13739.00000000 13776.00000000 13868.48303013 45.48212424 246 1519702800 2018.02.27 03:40 13749.00000000 13786.00000000 13749.00000000 13801.00000000 13860.62750345 50.81217769 232 1519703100 2018.02.27 03:45 13779.00000000 13719.00000000 13719.00000000 13781.00000000 13847.13916979 63.15713524 147 1519703400 2018.02.27 03:50 13716.00000000 13716.00000000 13689.00000000 13731.00000000 13834.64972505 73.19523446 223 1519703700 2018.02.27 03:55 13719.00000000 13736.00000000 13691.00000000 13744.00000000 13825.25451314 78.94726876 193 1519704000 2018.02.27 04:00 13736.00000000 13726.00000000 13724.00000000 13744.00000000 13815.80170236 84.50663721 133 1519704300 2018.02.27 04:05 13724.00000000 13709.00000000 13699.00000000 13744.00000000 13805.63011166 89.50448892 160 1519704600 2018.02.27 04:10 13706.00000000 13694.00000000 13689.00000000 13731.00000000 13794.99867246 94.30450613 148 1519704900 2018.02.27 04:15 13691.00000000 13696.00000000 13689.00000000 13719.00000000 13785.57022746 97.40031623 164 1519705200 2018.02.27 04:20 13694.00000000 13684.00000000 13676.00000000 13704.00000000 13775.89687246 99.16023421 143 1519705500 2018.02.27 04:25 13684.00000000 13691.00000000 13679.00000000 13704.00000000 13767.81145604 99.27221549 141 1519705800 2018.02.27 04:30 13689.00000000 13681.00000000 13676.00000000 13691.00000000 13759.54369832 98.26081534 96 1519706100 2018.02.27 04:35 13684.00000000 13646.00000000 13641.00000000 13686.00000000 13748.73001277 97.39049892 73 1519706400 2018.02.27 04:40 13644.00000000 13641.00000000 13634.00000000 13659.00000000 13738.47001155 94.80716439 132 1519706700 2018.02.27 04:45 13644.00000000 13666.00000000 13639.00000000 13671.00000000 13731.56810569 87.45478094 131 1519707000 2018.02.27 04:50 13666.00000000 13659.00000000 13659.00000000 13671.00000000 13724.65685753 78.02771118 70 1519707300 2018.02.27 04:55 13654.00000000 13639.00000000 13636.00000000 13656.00000000 13716.49906157 67.82665317 66 1519707600 2018.02.27 05:00 13636.00000000 13611.00000000 13611.00000000 13636.00000000 13706.45153190 59.21415910 120 1519707900 2018.02.27 05:05 13614.00000000 13621.00000000 13606.00000000 13634.00000000 13698.31329077 48.02213738 102 1519708200 2018.02.27 05:10 13624.00000000 13606.00000000 13604.00000000 13629.00000000 13689.52154879 47.21012731 78 1519708500 2018.02.27 05:15 13604.00000000 13589.00000000 13544.00000000 13606.00000000 13679.94806795 48.84737933 182 1519708800 2018.02.27 05:20 13591.00000000 13629.00000000 13591.00000000 13631.00000000 13675.09587100 43.13480002 216 1519709100 2018.02.27 05:25 13629.00000000 13631.00000000 13621.00000000 13639.00000000 13670.89626424 42.21510510 115 1519709400 2018.02.27 05:30 13629.00000000 13646.00000000 13629.00000000 13654.00000000 13668.52519146 40.81147351 58 1519709700 2018.02.27 05:35 13646.00000000 13639.00000000 13634.00000000 13649.00000000 13665.71326846 37.60969042 44 1519710000 2018.02.27 05:40 13639.00000000 13644.00000000 13639.00000000 13651.00000000 13663.64533813 34.64354931 45 1519710300 2018.02.27 05:45 13644.00000000 13636.00000000 13634.00000000 13644.00000000 13661.01244879 32.51442014 48 1519710600 2018.02.27 05:50 13634.00000000 13634.00000000 13634.00000000 13639.00000000 13658.43983462 30.99456360 22 1519710900 2018.02.27 05:55 13636.00000000 13644.00000000 13634.00000000 13649.00000000 13657.06461227 29.27134993 54 1519711200 2018.02.27 06:00 13646.00000000 13644.00000000 13644.00000000 13649.00000000 13655.82036348 28.06741901 8 1519711500 2018.02.27 06:05 13646.00000000 13646.00000000 13644.00000000 13646.00000000 13654.88509077 26.41049721 13 1519711800 2018.02.27 06:10 13644.00000000 13644.00000000 13644.00000000 13646.00000000 13653.84841546 25.11454045 5 1519712100 2018.02.27 06:15 13646.00000000 13644.00000000 13641.00000000 13646.00000000 13652.91047113 24.47961118 10 1519712400 2018.02.27 06:20 13641.00000000 13641.00000000 13641.00000000 13641.00000000 13651.77614055 23.69345709 2 1519713000 2018.02.27 06:30 13641.00000000 13641.00000000 13641.00000000 13644.00000000 13650.74984145 22.85732520 6 1519713300 2018.02.27 06:35 13644.00000000 13644.00000000 13641.00000000 13644.00000000 13650.10699940 22.35531993 5 1519713600 2018.02.27 06:40 13641.00000000 13641.00000000 13641.00000000 13641.00000000 13649.23966613 21.68218754 3 1519713900 2018.02.27 06:45 13641.00000000 13641.00000000 13641.00000000 13644.00000000 13648.45493602 19.46940768 5 1519714200 2018.02.27 06:50 13639.00000000 13639.00000000 13639.00000000 13639.00000000 13647.55446592 18.01358773 3 1519714500 2018.02.27 06:55 13639.00000000 13639.00000000 13636.00000000 13641.00000000 13646.73975488 15.05254853 10 1519714800 2018.02.27 07:00 13636.00000000 13599.00000000 13599.00000000 13636.00000000 13642.19311156 10.85201906 90 1519715100 2018.02.27 07:05 13599.00000000 13591.00000000 13591.00000000 13616.00000000 13637.31757713 14.40076206 125 1519715400 2018.02.27 07:10 13591.00000000 13589.00000000 13579.00000000 13596.00000000 13632.71590311 17.76286472 134 1519715700 2018.02.27 07:15 13584.00000000 13586.00000000 13579.00000000 13599.00000000 13628.26676948 20.56721876 82 1519716000 2018.02.27 07:20 13589.00000000 13561.00000000 13559.00000000 13589.00000000 13621.86041049 25.95047306 126 1519716300 2018.02.27 07:25 13561.00000000 13569.00000000 13551.00000000 13586.00000000 13616.82608568 28.84429418 122 1519716600 2018.02.27 07:30 13566.00000000 13546.00000000 13546.00000000 13566.00000000 13610.08074418 33.78281961 104 1519716900 2018.02.27 07:35 13546.00000000 13561.00000000 13544.00000000 13579.00000000 13605.40638760 36.13351645 124 1519717200 2018.02.27 07:40 13559.00000000 13549.00000000 13546.00000000 13561.00000000 13600.03435068 38.42541659 114 1519717500 2018.02.27 07:45 13551.00000000 13579.00000000 13529.00000000 13591.00000000 13598.03107919 37.89340921 138 1519717800 2018.02.27 07:50 13579.00000000 13574.00000000 13561.00000000 13584.00000000 13595.74240498 37.17305955 118 1519718100 2018.02.27 07:55 13571.00000000 13566.00000000 13546.00000000 13571.00000000 13592.90979498 36.63019256 106 1519718400 2018.02.27 08:00 13564.00000000 13546.00000000 13539.00000000 13566.00000000 13588.44219546 36.88924452 83 1519718700 2018.02.27 08:05 13544.00000000 13559.00000000 13539.00000000 13564.00000000 13585.63817684 35.89218783 96 1519719000 2018.02.27 08:10 13561.00000000 13539.00000000 13539.00000000 13571.00000000 13581.19644572 35.57827178 75 1519719300 2018.02.27 08:15 13541.00000000 13511.00000000 13509.00000000 13544.00000000 13574.51106993 36.51910402 89 1519719600 2018.02.27 08:20 13509.00000000 13536.00000000 13504.00000000 13554.00000000 13570.84334899 34.58994718 182 1519719900 2018.02.27 08:25 13539.00000000 13521.00000000 13521.00000000 13544.00000000 13566.09636337 32.71274725 88 1519720200 2018.02.27 08:30 13524.00000000 13524.00000000 13511.00000000 13531.00000000 13562.08718591 29.63467578 97 1519720500 2018.02.27 08:35 13524.00000000 13531.00000000 13509.00000000 13541.00000000 13559.12650153 24.66799463 100 1519720800 2018.02.27 08:40 13534.00000000 13526.00000000 13501.00000000 13534.00000000 13555.97159663 23.58901753 114 1519721100 2018.02.27 08:45 13524.00000000 13541.00000000 13521.00000000 13554.00000000 13554.54573028 22.21034987 120 1519721400 2018.02.27 08:50 13539.00000000 13514.00000000 13514.00000000 13539.00000000 13550.68423216 21.73458051 103 1519721700 2018.02.27 08:55 13514.00000000 13516.00000000 13501.00000000 13526.00000000 13547.38097195 20.81586031 161 1519722000 2018.02.27 09:00 13516.00000000 13509.00000000 13506.00000000 13524.00000000 13543.72564129 21.52433072 52 1519722300 2018.02.27 09:05 13509.00000000 13511.00000000 13506.00000000 13519.00000000 13540.60891355 21.41535247 36 1519722600 2018.02.27 09:10 13509.00000000 13506.00000000 13504.00000000 13514.00000000 13537.31282654 22.29808952 24 1519722900 2018.02.27 09:15 13504.00000000 13504.00000000 13499.00000000 13509.00000000 13534.14017640 22.53823345 43 1519723200 2018.02.27 09:20 13501.00000000 13484.00000000 13479.00000000 13506.00000000 13529.36492150 24.58582521 82 1519723500 2018.02.27 09:25 13484.00000000 13471.00000000 13471.00000000 13496.00000000 13523.80635755 25.05717014 44 1519723800 2018.02.27 09:30 13471.00000000 13464.00000000 13464.00000000 13476.00000000 13518.11051397 25.64863031 101 1519724100 2018.02.27 09:35 13466.00000000 13476.00000000 13461.00000000 13481.00000000 13514.09998883 24.87106769 99 1519724400 2018.02.27 09:40 13479.00000000 13466.00000000 13464.00000000 13479.00000000 13509.51903752 25.90201133 89 1519724700 2018.02.27 09:45 13469.00000000 13471.00000000 13464.00000000 13474.00000000 13505.85055775 24.71208767 71 1519725000 2018.02.27 09:50 13471.00000000 13479.00000000 13471.00000000 13484.00000000 13503.29336178 24.16623109 53 1519725300 2018.02.27 09:55 13481.00000000 13479.00000000 13476.00000000 13486.00000000 13500.97970827 24.64485087 68 1519725600 2018.02.27 10:00 13481.00000000 13501.00000000 13479.00000000 13501.00000000 13500.98164082 23.36776847 74 1519725900 2018.02.27 10:05 13499.00000000 13481.00000000 13479.00000000 13501.00000000 13499.07862741 23.17564699 81 1519726200 2018.02.27 10:10 13484.00000000 13484.00000000 13476.00000000 13484.00000000 13497.64256765 22.57838721 55 1519726500 2018.02.27 10:15 13486.00000000 13491.00000000 13481.00000000 13491.00000000 13497.00994216 21.25478104 34 1519726800 2018.02.27 10:20 13489.00000000 13486.00000000 13484.00000000 13491.00000000 13495.96137624 20.14371682 35 1519727100 2018.02.27 10:25 13486.00000000 13491.00000000 13484.00000000 13496.00000000 13495.48886422 17.30346246 76 1519729200 2018.02.27 11:00 13496.00000000 13514.00000000 13496.00000000 13516.00000000 13497.25182953 18.01921083 35 1519729500 2018.02.27 11:05 13516.00000000 13509.00000000 13509.00000000 13516.00000000 13498.37070291 18.27761702 15 1519729800 2018.02.27 11:10 13509.00000000 13496.00000000 13496.00000000 13509.00000000 13498.14492168 18.00448464 14 1519730100 2018.02.27 11:15 13496.00000000 13491.00000000 13489.00000000 13496.00000000 13497.46445295 17.43614047 35 1519730400 2018.02.27 11:20 13494.00000000 13494.00000000 13491.00000000 13496.00000000 13497.13450505 17.14397260 30 1519730700 2018.02.27 11:25 13494.00000000 13494.00000000 13494.00000000 13496.00000000 13496.83598076 16.89826272 20 1519731000 2018.02.27 11:30 13494.00000000 13491.00000000 13491.00000000 13494.00000000 13496.28017307 16.36397881 17 1519731300 2018.02.27 11:35 13486.00000000 13481.00000000 13479.00000000 13486.00000000 13494.82491849 14.91515475 11 1519731600 2018.02.27 11:40 13481.00000000 13484.00000000 13481.00000000 13486.00000000 13493.79397387 12.94988535 16 1519731900 2018.02.27 11:45 13486.00000000 13489.00000000 13484.00000000 13491.00000000 13493.33740493 12.18536029 18 1519732200 2018.02.27 11:50 13491.00000000 13494.00000000 13491.00000000 13494.00000000 13493.40050922 10.56236067 8 1519732500 2018.02.27 11:55 13491.00000000 13489.00000000 13489.00000000 13494.00000000 13492.98141311 9.24782572 12 1519732800 2018.02.27 12:00 13489.00000000 13486.00000000 13486.00000000 13489.00000000 13492.31651662 8.73641561 8 1519733100 2018.02.27 12:05 13484.00000000 13486.00000000 13484.00000000 13486.00000000 13491.71494361 8.30380708 2 1519733400 2018.02.27 12:10 13489.00000000 13481.00000000 13479.00000000 13489.00000000 13490.69447279 8.31558327 14 1519733700 2018.02.27 12:15 13479.00000000 13471.00000000 13469.00000000 13479.00000000 13488.81880871 9.22667064 9 1519734000 2018.02.27 12:20 13469.00000000 13469.00000000 13469.00000000 13474.00000000 13486.93130312 10.44880829 12 1519734300 2018.02.27 12:25 13471.00000000 13464.00000000 13464.00000000 13471.00000000 13484.74736949 12.00331643 17 1519734600 2018.02.27 12:30 13466.00000000 13471.00000000 13464.00000000 13471.00000000 13483.43809621 12.71684358 7 1519734900 2018.02.27 12:35 13469.00000000 13476.00000000 13469.00000000 13484.00000000 13482.72970609 12.90213611 16 1519735200 2018.02.27 12:40 13479.00000000 13484.00000000 13476.00000000 13484.00000000 13482.85068646 10.82217855 17 1519735500 2018.02.27 12:45 13486.00000000 13484.00000000 13481.00000000 13486.00000000 13482.96014490 9.10007533 12 1519735800 2018.02.27 12:50 13481.00000000 13474.00000000 13474.00000000 13484.00000000 13482.10679776 8.86129611 15 1519736100 2018.02.27 12:55 13471.00000000 13474.00000000 13471.00000000 13474.00000000 13481.33472179 8.83042942 5 1519736400 2018.02.27 13:00 13474.00000000 13474.00000000 13474.00000000 13479.00000000 13480.63617685 8.50804549 20 1519736700 2018.02.27 13:05 13474.00000000 13459.00000000 13456.00000000 13474.00000000 13478.57558858 9.19633439 37 1519737000 2018.02.27 13:10 13461.00000000 13459.00000000 13456.00000000 13461.00000000 13476.71124681 9.76182648 27 1519737300 2018.02.27 13:15 13456.00000000 13454.00000000 13449.00000000 13459.00000000 13474.54827093 11.05431423 17 1519737600 2018.02.27 13:20 13451.00000000 13449.00000000 13449.00000000 13456.00000000 13472.11510227 12.46283547 29 1519737900 2018.02.27 13:25 13449.00000000 13454.00000000 13446.00000000 13454.00000000 13470.38985443 12.73282150 15 1519738200 2018.02.27 13:30 13451.00000000 13451.00000000 13451.00000000 13454.00000000 13468.54320163 12.51732320 12 1519738500 2018.02.27 13:35 13451.00000000 13454.00000000 13451.00000000 13454.00000000 13467.15813481 12.19374218 10 1519738800 2018.02.27 13:40 13456.00000000 13454.00000000 13454.00000000 13456.00000000 13465.90497911 11.87510315 4 1519739100 2018.02.27 13:45 13454.00000000 13454.00000000 13451.00000000 13454.00000000 13464.77117158 11.32612868 15 1519739400 2018.02.27 13:50 13451.00000000 13454.00000000 13451.00000000 13456.00000000 13463.74534571 10.98595672 20 1519739700 2018.02.27 13:55 13456.00000000 13454.00000000 13454.00000000 13456.00000000 13462.81721755 11.08345970 13 1519740000 2018.02.27 14:00 13456.00000000 13464.00000000 13456.00000000 13464.00000000 13462.92986350 10.99826954 26 1519740300 2018.02.27 14:05 13461.00000000 13461.00000000 13459.00000000 13461.00000000 13462.74606697 11.00516676 10 1519740600 2018.02.27 14:10 13461.00000000 13464.00000000 13461.00000000 13466.00000000 13462.86548917 10.85573735 17 1519740900 2018.02.27 14:15 13466.00000000 13469.00000000 13464.00000000 13469.00000000 13463.44972829 10.59348011 24 1519741200 2018.02.27 14:20 13466.00000000 13469.00000000 13466.00000000 13469.00000000 13463.97832560 9.74884251 3 1519741500 2018.02.27 14:25 13466.00000000 13471.00000000 13466.00000000 13471.00000000 13464.64705649 9.06420673 4 1519741800 2018.02.27 14:30 13471.00000000 13471.00000000 13471.00000000 13471.00000000 13465.25209873 9.21991392 6 1519742100 2018.02.27 14:35 13471.00000000 13481.00000000 13471.00000000 13481.00000000 13466.75189885 10.42038101 10 1519742400 2018.02.27 14:40 13479.00000000 13476.00000000 13474.00000000 13481.00000000 13467.63267039 10.99844455 15 1519742700 2018.02.27 14:45 13474.00000000 13476.00000000 13474.00000000 13476.00000000 13468.42955893 11.42069104 26 1519743000 2018.02.27 14:50 13476.00000000 13479.00000000 13476.00000000 13481.00000000 13469.43626760 11.98412147 23 1519743300 2018.02.27 14:55 13481.00000000 13479.00000000 13479.00000000 13481.00000000 13470.34709926 12.10978238 14 1519743600 2018.02.27 15:00 13476.00000000 13476.00000000 13476.00000000 13481.00000000 13470.88547076 11.44179829 22 1519743900 2018.02.27 15:05 13479.00000000 13471.00000000 13471.00000000 13479.00000000 13470.89637830 10.80543464 21 1519744200 2018.02.27 15:10 13474.00000000 13474.00000000 13471.00000000 13476.00000000 13471.19196132 9.97553920 12 1519744500 2018.02.27 15:15 13471.00000000 13479.00000000 13469.00000000 13481.00000000 13471.93558405 9.58602563 21 1519744800 2018.02.27 15:20 13479.00000000 13479.00000000 13476.00000000 13481.00000000 13472.60838557 9.01625403 15 1519745100 2018.02.27 15:25 13476.00000000 13474.00000000 13474.00000000 13479.00000000 13472.74092028 8.03160702 4 1519745400 2018.02.27 15:30 13471.00000000 13461.00000000 13459.00000000 13471.00000000 13471.62273740 7.21731335 66 1519745700 2018.02.27 15:35 13464.00000000 13476.00000000 13464.00000000 13481.00000000 13472.03961955 6.07963405 44 1519746000 2018.02.27 15:40 13479.00000000 13471.00000000 13469.00000000 13481.00000000 13471.94060816 5.82704844 45 1519746300 2018.02.27 15:45 13474.00000000 13479.00000000 13471.00000000 13481.00000000 13472.61293119 5.33670549 63 1519746600 2018.02.27 15:50 13479.00000000 13484.00000000 13479.00000000 13486.00000000 13473.69741394 5.27213784 32 1519746900 2018.02.27 15:55 13486.00000000 13484.00000000 13484.00000000 13491.00000000 13474.67861261 5.42445179 9 1519747200 2018.02.27 16:00 13486.00000000 13486.00000000 13484.00000000 13489.00000000 13475.75683998 5.63731663 19 1519747500 2018.02.27 16:05 13489.00000000 13494.00000000 13486.00000000 13496.00000000 13477.49428379 6.65206980 20 1519747800 2018.02.27 16:10 13496.00000000 13494.00000000 13491.00000000 13496.00000000 13479.06625676 7.38923336 51 1519748100 2018.02.27 16:15 13496.00000000 13489.00000000 13489.00000000 13496.00000000 13480.01232755 7.76360575 12 1519748400 2018.02.27 16:20 13489.00000000 13494.00000000 13486.00000000 13496.00000000 13481.34448683 8.43754073 32 1519748700 2018.02.27 16:25 13496.00000000 13499.00000000 13494.00000000 13501.00000000 13483.02596427 9.43394607 58 1519749000 2018.02.27 16:30 13499.00000000 13489.00000000 13489.00000000 13501.00000000 13483.59492006 9.58747652 63 1519749300 2018.02.27 16:35 13491.00000000 13511.00000000 13491.00000000 13514.00000000 13486.20492767 11.71706407 37 1519749600 2018.02.27 16:40 13509.00000000 13504.00000000 13499.00000000 13511.00000000 13487.89969646 12.49911984 38 1519749900 2018.02.27 16:45 13501.00000000 13501.00000000 13496.00000000 13504.00000000 13489.14734442 12.51304551 25 1519750200 2018.02.27 16:50 13501.00000000 13484.00000000 13484.00000000 13504.00000000 13488.65712114 12.00715401 53 1519750500 2018.02.27 16:55 13486.00000000 13486.00000000 13481.00000000 13491.00000000 13488.40406199 11.79244658 28 1519750800 2018.02.27 17:00 13481.00000000 13496.00000000 13481.00000000 13499.00000000 13489.12748465 11.78652686 88 1519751100 2018.02.27 17:05 13494.00000000 13519.00000000 13491.00000000 13519.00000000 13491.97248612 13.22661910 48 1519751400 2018.02.27 17:10 13519.00000000 13524.00000000 13519.00000000 13526.00000000 13495.02272553 13.41947571 15 1519751700 2018.02.27 17:15 13524.00000000 13521.00000000 13514.00000000 13524.00000000 13497.49675167 14.13282323 38 1519752000 2018.02.27 17:20 13521.00000000 13526.00000000 13521.00000000 13531.00000000 13500.21134675 14.45010435 19 1519752300 2018.02.27 17:25 13526.00000000 13524.00000000 13521.00000000 13529.00000000 13502.47693278 14.78701986 77 1519752600 2018.02.27 17:30 13521.00000000 13511.00000000 13511.00000000 13524.00000000 13503.28865346 14.38666359 30 1519752900 2018.02.27 17:35 13509.00000000 13499.00000000 13499.00000000 13514.00000000 13502.88021028 13.74250846 28 1519753200 2018.02.27 17:40 13501.00000000 13484.00000000 13476.00000000 13506.00000000 13501.08209501 13.93264742 85 1519753500 2018.02.27 17:45 13484.00000000 13464.00000000 13464.00000000 13486.00000000 13497.55046692 16.48952168 95 1519753800 2018.02.27 17:50 13466.00000000 13444.00000000 13444.00000000 13469.00000000 13492.45042245 21.20948917 71 1519754100 2018.02.27 17:55 13441.00000000 13424.00000000 13409.00000000 13441.00000000 13485.93133460 27.60195932 74 1519754400 2018.02.27 18:00 13424.00000000 13431.00000000 13416.00000000 13434.00000000 13480.69977892 31.63660883 45 1519754700 2018.02.27 18:05 13431.00000000 13446.00000000 13431.00000000 13446.00000000 13477.39503807 33.35804417 36 1519755000 2018.02.27 18:10 13449.00000000 13451.00000000 13446.00000000 13456.00000000 13474.88122492 34.61189802 30 1519755300 2018.02.27 18:15 13454.00000000 13444.00000000 13444.00000000 13461.00000000 13471.94015588 35.26482374 31 1519755600 2018.02.27 18:20 13441.00000000 13441.00000000 13434.00000000 13446.00000000 13468.99347437 36.08540782 55 1519755900 2018.02.27 18:25 13444.00000000 13436.00000000 13431.00000000 13446.00000000 13465.85123871 37.01713144 38 1519756200 2018.02.27 18:30 13434.00000000 13436.00000000 13426.00000000 13439.00000000 13463.00826360 38.21578152 51 1519756500 2018.02.27 18:35 13434.00000000 13416.00000000 13416.00000000 13434.00000000 13458.53128611 40.54276310 33 1519756800 2018.02.27 18:40 13416.00000000 13411.00000000 13411.00000000 13416.00000000 13454.00449696 42.29749050 40 1519757100 2018.02.27 18:45 13414.00000000 13421.00000000 13411.00000000 13421.00000000 13450.86121153 41.19304447 41 1519757400 2018.02.27 18:50 13419.00000000 13414.00000000 13411.00000000 13421.00000000 13447.35061996 39.42296649 39 1519757700 2018.02.27 18:55 13416.00000000 13411.00000000 13411.00000000 13419.00000000 13443.88865615 37.29781619 41 1519758000 2018.02.27 19:00 13414.00000000 13419.00000000 13411.00000000 13421.00000000 13441.51830795 33.20049319 35 1519758300 2018.02.27 19:05 13421.00000000 13426.00000000 13419.00000000 13426.00000000 13440.04037386 27.85919141 36 1519758600 2018.02.27 19:10 13424.00000000 13421.00000000 13421.00000000 13431.00000000 13438.22700492 23.12094811 49 1519758900 2018.02.27 19:15 13419.00000000 13416.00000000 13414.00000000 13421.00000000 13436.11014731 18.87106450 46 1519759200 2018.02.27 19:20 13414.00000000 13406.00000000 13404.00000000 13414.00000000 13433.24251423 15.92631250 43 1519759500 2018.02.27 19:25 13404.00000000 13424.00000000 13404.00000000 13426.00000000 13432.36227478 14.15013943 41 1519759800 2018.02.27 19:30 13424.00000000 13424.00000000 13421.00000000 13431.00000000 13431.56586766 13.68546880 57 1519760100 2018.02.27 19:35 13424.00000000 13436.00000000 13424.00000000 13439.00000000 13431.98816598 13.77933111 50 1519760400 2018.02.27 19:40 13434.00000000 13436.00000000 13431.00000000 13439.00000000 13432.37024541 13.95616919 24 1519760700 2018.02.27 19:45 13439.00000000 13454.00000000 13439.00000000 13454.00000000 13434.43022204 15.31760859 49 1519761000 2018.02.27 19:50 13454.00000000 13464.00000000 13454.00000000 13469.00000000 13437.24639137 17.60381521 29 1519761300 2018.02.27 19:55 13464.00000000 13461.00000000 13459.00000000 13464.00000000 13439.50863981 19.48942171 15 1519786800 2018.02.28 03:00 13441.00000000 13474.00000000 13429.00000000 13484.00000000 13442.79353125 22.59420995 146 1519787100 2018.02.28 03:05 13476.00000000 13479.00000000 13474.00000000 13489.00000000 13446.24176637 25.63123719 94 1519787400 2018.02.28 03:10 13484.00000000 13466.00000000 13456.00000000 13484.00000000 13448.12350291 26.85210764 55 1519787700 2018.02.28 03:15 13464.00000000 13429.00000000 13426.00000000 13464.00000000 13446.30221692 25.33341431 135 1519788000 2018.02.28 03:20 13429.00000000 13419.00000000 13416.00000000 13434.00000000 13443.70200578 23.76394127 163 1519788300 2018.02.28 03:25 13421.00000000 13404.00000000 13364.00000000 13421.00000000 13439.92086237 23.66073440 167 1519788600 2018.02.28 03:30 13404.00000000 13319.00000000 13309.00000000 13404.00000000 13428.40458977 33.87670057 430 1519788900 2018.02.28 03:35 13321.00000000 13316.00000000 13274.00000000 13321.00000000 13417.69939074 42.40800006 316 1519789200 2018.02.28 03:40 13314.00000000 13329.00000000 13314.00000000 13346.00000000 13409.25182972 48.00518321 300 1519789500 2018.02.28 03:45 13329.00000000 13331.00000000 13289.00000000 13336.00000000 13401.79927451 52.38148274 242 1519789800 2018.02.28 03:50 13334.00000000 13396.00000000 13334.00000000 13396.00000000 13401.24696265 52.35471204 204 1519790100 2018.02.28 03:55 13399.00000000 13376.00000000 13371.00000000 13406.00000000 13398.84249002 53.10571835 192 1519790400 2018.02.28 04:00 13379.00000000 13409.00000000 13376.00000000 13409.00000000 13399.80987192 52.89341452 185 1519790700 2018.02.28 04:05 13406.00000000 13404.00000000 13399.00000000 13431.00000000 13400.20893174 52.53876469 190 1519791000 2018.02.28 04:10 13406.00000000 13389.00000000 13386.00000000 13416.00000000 13399.14141443 52.52985964 176 1519791300 2018.02.28 04:15 13391.00000000 13361.00000000 13361.00000000 13406.00000000 13395.50889877 53.15794169 164 1519791600 2018.02.28 04:20 13364.00000000 13359.00000000 13346.00000000 13371.00000000 13392.03186079 53.54733406 137 1519791900 2018.02.28 04:25 13359.00000000 13376.00000000 13354.00000000 13376.00000000 13390.50501691 52.04684688 100 1519792200 2018.02.28 04:30 13379.00000000 13376.00000000 13371.00000000 13389.00000000 13389.12358672 49.59753943 144 1519792500 2018.02.28 04:35 13376.00000000 13356.00000000 13354.00000000 13379.00000000 13385.96895942 47.55891040 93 1519792800 2018.02.28 04:40 13356.00000000 13344.00000000 13339.00000000 13359.00000000 13381.97191566 44.11230182 127 1519793100 2018.02.28 04:45 13346.00000000 13346.00000000 13344.00000000 13359.00000000 13378.54601893 38.80143349 86 1519793400 2018.02.28 04:50 13344.00000000 13319.00000000 13316.00000000 13349.00000000 13372.87496951 34.81149697 116 1519793700 2018.02.28 04:55 13316.00000000 13339.00000000 13314.00000000 13356.00000000 13369.64878194 32.57279963 144 1519794000 2018.02.28 05:00 13341.00000000 13339.00000000 13336.00000000 13349.00000000 13366.72985033 30.57559003 111 1519794300 2018.02.28 05:05 13339.00000000 13299.00000000 13299.00000000 13341.00000000 13360.27938839 31.21052550 87 1519794600 2018.02.28 05:10 13299.00000000 13291.00000000 13289.00000000 13311.00000000 13353.68135140 32.75751693 69 1519794900 2018.02.28 05:15 13294.00000000 13294.00000000 13281.00000000 13306.00000000 13347.99741317 34.48722793 127 1519795200 2018.02.28 05:20 13296.00000000 13266.00000000 13264.00000000 13296.00000000 13340.18813573 39.70311181 181 1519795500 2018.02.28 05:25 13266.00000000 13269.00000000 13246.00000000 13291.00000000 13333.40831328 44.06972374 206 1519795800 2018.02.28 05:30 13269.00000000 13256.00000000 13254.00000000 13269.00000000 13326.03609296 46.62409460 73 1519796100 2018.02.28 05:35 13256.00000000 13241.00000000 13226.00000000 13259.00000000 13317.93741744 50.66618616 95 1519796400 2018.02.28 05:40 13241.00000000 13246.00000000 13241.00000000 13261.00000000 13311.08623483 50.34234367 122 1519796700 2018.02.28 05:45 13249.00000000 13276.00000000 13249.00000000 13279.00000000 13307.74468866 47.07028628 61 1519797000 2018.02.28 05:50 13274.00000000 13274.00000000 13271.00000000 13281.00000000 13304.53090878 44.45140611 44 1519797300 2018.02.28 05:55 13276.00000000 13319.00000000 13274.00000000 13319.00000000 13305.90891747 42.61279541 46 1519797900 2018.02.28 06:05 13319.00000000 13321.00000000 13319.00000000 13321.00000000 13307.34616343 41.03934106 8 1519798500 2018.02.28 06:15 13319.00000000 13321.00000000 13319.00000000 13321.00000000 13308.64652881 38.29770744 3 1519798800 2018.02.28 06:20 13324.00000000 13321.00000000 13319.00000000 13324.00000000 13309.82304988 35.56539082 5 1519799100 2018.02.28 06:25 13321.00000000 13326.00000000 13321.00000000 13326.00000000 13311.36371180 34.68327187 9 1519799400 2018.02.28 06:30 13324.00000000 13329.00000000 13321.00000000 13329.00000000 13313.04335829 34.75001989 12 1519799700 2018.02.28 06:35 13331.00000000 13334.00000000 13329.00000000 13336.00000000 13315.03922893 35.14622120 8 1519800000 2018.02.28 06:40 13331.00000000 13324.00000000 13324.00000000 13331.00000000 13315.89263570 35.58320985 10 1519800300 2018.02.28 06:45 13326.00000000 13339.00000000 13324.00000000 13341.00000000 13318.09333706 36.66413577 24 1519800600 2018.02.28 06:50 13334.00000000 13331.00000000 13329.00000000 13334.00000000 13319.32254306 37.14232786 9 1519800900 2018.02.28 06:55 13331.00000000 13334.00000000 13331.00000000 13336.00000000 13320.72039610 37.73553152 14 1519801200 2018.02.28 07:00 13329.00000000 13341.00000000 13321.00000000 13344.00000000 13322.65178695 38.36876819 149 1519801500 2018.02.28 07:05 13339.00000000 13356.00000000 13339.00000000 13361.00000000 13325.82780724 40.01638186 103 1519801800 2018.02.28 07:10 13359.00000000 13361.00000000 13359.00000000 13376.00000000 13329.17753988 39.93858673 99 1519802100 2018.02.28 07:15 13361.00000000 13369.00000000 13354.00000000 13371.00000000 13332.97015513 40.10028903 102 1519802400 2018.02.28 07:20 13371.00000000 13419.00000000 13366.00000000 13426.00000000 13341.16347369 43.52415576 177 1519802700 2018.02.28 07:25 13421.00000000 13409.00000000 13391.00000000 13426.00000000 13347.62409524 42.14840753 121 1519803000 2018.02.28 07:30 13411.00000000 13419.00000000 13396.00000000 13421.00000000 13354.42180046 40.60872058 124 1519803300 2018.02.28 07:35 13421.00000000 13454.00000000 13416.00000000 13456.00000000 13363.90543851 44.83548457 137 1519803600 2018.02.28 07:40 13451.00000000 13431.00000000 13431.00000000 13454.00000000 13370.29539675 44.14448845 97 1519803900 2018.02.28 07:45 13431.00000000 13436.00000000 13431.00000000 13451.00000000 13376.55297801 46.41232321 76 1519804200 2018.02.28 07:50 13434.00000000 13451.00000000 13431.00000000 13451.00000000 13383.64317058 49.15856505 72 1519804500 2018.02.28 07:55 13451.00000000 13466.00000000 13446.00000000 13474.00000000 13391.48667814 52.12846790 62 1519804800 2018.02.28 08:00 13469.00000000 13459.00000000 13456.00000000 13481.00000000 13397.91651832 53.19150560 118 1519805100 2018.02.28 08:05 13456.00000000 13449.00000000 13446.00000000 13469.00000000 13402.78161181 52.88250966 124 1519805400 2018.02.28 08:10 13451.00000000 13449.00000000 13436.00000000 13451.00000000 13407.18336307 52.01361274 84 1519805700 2018.02.28 08:15 13446.00000000 13434.00000000 13434.00000000 13459.00000000 13409.73732849 50.08871977 60 1519806000 2018.02.28 08:20 13431.00000000 13424.00000000 13409.00000000 13434.00000000 13411.09567816 46.49742670 152 1519806300 2018.02.28 08:25 13421.00000000 13419.00000000 13411.00000000 13434.00000000 13411.84847071 43.66501490 121 1519806600 2018.02.28 08:30 13419.00000000 13406.00000000 13406.00000000 13419.00000000 13411.29147350 39.80654760 86 1519806900 2018.02.28 08:35 13404.00000000 13409.00000000 13396.00000000 13416.00000000 13411.07323793 35.90435501 104 1519807200 2018.02.28 08:40 13406.00000000 13389.00000000 13386.00000000 13409.00000000 13408.97102480 33.34388057 105 1519807500 2018.02.28 08:45 13386.00000000 13364.00000000 13356.00000000 13386.00000000 13404.68807005 34.53600266 139 1519807800 2018.02.28 08:50 13361.00000000 13341.00000000 13341.00000000 13364.00000000 13398.62253957 38.99785348 172 1519808100 2018.02.28 08:55 13341.00000000 13321.00000000 13319.00000000 13341.00000000 13391.22991676 45.94823463 191 1519808400 2018.02.28 09:00 13319.00000000 13349.00000000 13319.00000000 13354.00000000 13387.20801992 48.58786884 85 1519808700 2018.02.28 09:05 13351.00000000 13354.00000000 13349.00000000 13354.00000000 13384.04535136 50.53647141 23 1519809000 2018.02.28 09:10 13354.00000000 13356.00000000 13354.00000000 13361.00000000 13381.37436551 51.64820399 28 1519809300 2018.02.28 09:15 13356.00000000 13344.00000000 13341.00000000 13356.00000000 13377.81490213 51.35243486 37 1519809600 2018.02.28 09:20 13346.00000000 13351.00000000 13346.00000000 13354.00000000 13375.26110193 51.42003766 7 1519809900 2018.02.28 09:25 13354.00000000 13349.00000000 13349.00000000 13354.00000000 13372.76004460 50.94145353 22 1519810200 2018.02.28 09:30 13346.00000000 13329.00000000 13329.00000000 13346.00000000 13368.59242131 50.29846545 34 1519810500 2018.02.28 09:35 13331.00000000 13326.00000000 13326.00000000 13336.00000000 13364.53600023 47.58314921 31 1519810800 2018.02.28 09:40 13326.00000000 13339.00000000 13326.00000000 13339.00000000 13362.10400021 43.67935451 11 1519811100 2018.02.28 09:45 13341.00000000 13344.00000000 13341.00000000 13349.00000000 13360.37980971 39.70405526 43 1519811400 2018.02.28 09:50 13344.00000000 13336.00000000 13329.00000000 13344.00000000 13358.05792307 35.16511210 31 1519811700 2018.02.28 09:55 13334.00000000 13339.00000000 13334.00000000 13341.00000000 13356.24288278 31.22071589 26 1519812000 2018.02.28 10:00 13341.00000000 13361.00000000 13341.00000000 13364.00000000 13356.69594156 27.32154406 53 1519812300 2018.02.28 10:05 13364.00000000 13361.00000000 13356.00000000 13371.00000000 13357.10585189 23.58332755 66 1519812600 2018.02.28 10:10 13361.00000000 13369.00000000 13361.00000000 13371.00000000 13358.23862790 21.39124221 43 1519812900 2018.02.28 10:15 13369.00000000 13364.00000000 13356.00000000 13371.00000000 13358.78733001 18.45316858 30 1519813200 2018.02.28 10:20 13366.00000000 13369.00000000 13364.00000000 13369.00000000 13359.75996524 17.92877027 22 1519813500 2018.02.28 10:25 13364.00000000 13364.00000000 13354.00000000 13366.00000000 13360.16377808 18.18953628 36 1519815600 2018.02.28 11:00 13366.00000000 13359.00000000 13359.00000000 13371.00000000 13360.05294207 17.61097248 16 1519815900 2018.02.28 11:05 13361.00000000 13359.00000000 13356.00000000 13361.00000000 13359.95266187 15.23678517 15 1519816200 2018.02.28 11:10 13356.00000000 13361.00000000 13356.00000000 13364.00000000 13360.05240836 15.09545380 15 1519816500 2018.02.28 11:15 13364.00000000 13384.00000000 13364.00000000 13384.00000000 13362.33313137 17.06382398 34 1519816800 2018.02.28 11:20 13384.00000000 13386.00000000 13384.00000000 13389.00000000 13364.58711886 18.88557967 15 1519817100 2018.02.28 11:25 13386.00000000 13381.00000000 13379.00000000 13389.00000000 13366.15025040 19.40392506 17 1519817400 2018.02.28 11:30 13379.00000000 13374.00000000 13374.00000000 13379.00000000 13366.89784560 19.52716988 8 1519817700 2018.02.28 11:35 13374.00000000 13376.00000000 13374.00000000 13379.00000000 13367.76471745 19.59065594 10 1519818000 2018.02.28 11:40 13376.00000000 13374.00000000 13369.00000000 13376.00000000 13368.35855388 17.85029924 17 1519818300 2018.02.28 11:45 13376.00000000 13379.00000000 13374.00000000 13381.00000000 13369.37202494 15.63796197 9 1519818600 2018.02.28 11:50 13381.00000000 13384.00000000 13379.00000000 13384.00000000 13370.76516542 14.82905039 6 1519818900 2018.02.28 11:55 13381.00000000 13379.00000000 13376.00000000 13381.00000000 13371.54943538 13.87456072 9 1519819200 2018.02.28 12:00 13376.00000000 13374.00000000 13374.00000000 13379.00000000 13371.78282249 11.42205335 30 1519819500 2018.02.28 12:05 13376.00000000 13374.00000000 13374.00000000 13376.00000000 13371.99398225 8.78038849 8 1519819800 2018.02.28 12:10 13376.00000000 13384.00000000 13371.00000000 13384.00000000 13373.13741251 8.82256133 14 1519820100 2018.02.28 12:15 13381.00000000 13381.00000000 13381.00000000 13384.00000000 13373.88623037 8.55605392 5 1519820400 2018.02.28 12:20 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13374.56373224 8.62398872 6 1519820700 2018.02.28 12:25 13381.00000000 13376.00000000 13376.00000000 13381.00000000 13374.70051964 8.29516368 9 1519821000 2018.02.28 12:30 13379.00000000 13376.00000000 13376.00000000 13379.00000000 13374.82427968 8.19367499 6 1519821300 2018.02.28 12:35 13376.00000000 13376.00000000 13376.00000000 13376.00000000 13374.93625304 7.81785189 5 1519821600 2018.02.28 12:40 13374.00000000 13371.00000000 13371.00000000 13374.00000000 13374.56137180 7.10691771 3 1519821900 2018.02.28 12:45 13369.00000000 13369.00000000 13361.00000000 13369.00000000 13374.03171734 6.54298876 12 1519822200 2018.02.28 12:50 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13373.07631569 6.79870604 7 1519822500 2018.02.28 12:55 13364.00000000 13361.00000000 13359.00000000 13364.00000000 13371.92619039 7.45626748 7 1519822800 2018.02.28 13:00 13364.00000000 13366.00000000 13364.00000000 13366.00000000 13371.36179130 7.15797196 9 1519823100 2018.02.28 13:05 13364.00000000 13374.00000000 13364.00000000 13374.00000000 13371.61304927 6.73428316 14 1519823400 2018.02.28 13:10 13371.00000000 13371.00000000 13371.00000000 13374.00000000 13371.55466363 6.73980759 8 1519823700 2018.02.28 13:15 13371.00000000 13371.00000000 13371.00000000 13371.00000000 13371.50183852 6.68878849 4 1519824000 2018.02.28 13:20 13371.00000000 13369.00000000 13369.00000000 13371.00000000 13371.26356819 6.78144963 3 1519824300 2018.02.28 13:25 13369.00000000 13369.00000000 13369.00000000 13369.00000000 13371.04799026 6.65299570 1 1519824600 2018.02.28 13:30 13369.00000000 13366.00000000 13366.00000000 13369.00000000 13370.56722929 6.23475395 7 1519824900 2018.02.28 13:35 13366.00000000 13369.00000000 13366.00000000 13369.00000000 13370.41796935 5.99326514 8 1519825200 2018.02.28 13:40 13369.00000000 13359.00000000 13359.00000000 13369.00000000 13369.33054370 6.70862905 8 1519825500 2018.02.28 13:45 13356.00000000 13359.00000000 13356.00000000 13364.00000000 13368.34668240 7.26067767 18 1519825800 2018.02.28 13:50 13359.00000000 13366.00000000 13359.00000000 13366.00000000 13368.12318883 6.43399825 5 1519826100 2018.02.28 13:55 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13367.73050418 5.88903820 6 1519826400 2018.02.28 14:00 13364.00000000 13364.00000000 13364.00000000 13364.00000000 13367.37521807 5.18559085 10 1519826700 2018.02.28 14:05 13364.00000000 13366.00000000 13364.00000000 13366.00000000 13367.24424492 4.82860339 3 1519827000 2018.02.28 14:10 13369.00000000 13374.00000000 13369.00000000 13376.00000000 13367.88765017 4.68804892 12 1519827300 2018.02.28 14:15 13374.00000000 13374.00000000 13374.00000000 13374.00000000 13368.46977872 4.64525373 2 1519827600 2018.02.28 14:20 13374.00000000 13376.00000000 13371.00000000 13376.00000000 13369.18694265 5.09186422 5 1519827900 2018.02.28 14:25 13374.00000000 13371.00000000 13371.00000000 13374.00000000 13369.35961478 5.16239118 8 1519828200 2018.02.28 14:30 13371.00000000 13376.00000000 13371.00000000 13376.00000000 13369.99203242 5.40575406 14 1519828500 2018.02.28 14:35 13374.00000000 13379.00000000 13374.00000000 13379.00000000 13370.84993410 5.60511159 8 1519828800 2018.02.28 14:40 13376.00000000 13374.00000000 13374.00000000 13376.00000000 13371.14994037 5.62203782 5 1519829100 2018.02.28 14:45 13374.00000000 13376.00000000 13374.00000000 13376.00000000 13371.61185081 5.82892431 6 1519829400 2018.02.28 14:50 13379.00000000 13384.00000000 13376.00000000 13384.00000000 13372.79167455 6.79105603 9 1519829700 2018.02.28 14:55 13384.00000000 13384.00000000 13384.00000000 13386.00000000 13373.85913411 7.57037392 7 1519830000 2018.02.28 15:00 13386.00000000 13389.00000000 13386.00000000 13389.00000000 13375.30112134 8.67049677 6 1519830300 2018.02.28 15:05 13386.00000000 13384.00000000 13381.00000000 13386.00000000 13376.12958597 9.05384228 9 1519830600 2018.02.28 15:10 13384.00000000 13379.00000000 13379.00000000 13384.00000000 13376.40295874 8.87964285 5 1519830900 2018.02.28 15:15 13376.00000000 13376.00000000 13376.00000000 13379.00000000 13376.36458172 8.71263426 5 1519831500 2018.02.28 15:25 13376.00000000 13381.00000000 13376.00000000 13381.00000000 13376.80605012 7.96769961 11 1519831800 2018.02.28 15:30 13381.00000000 13389.00000000 13381.00000000 13389.00000000 13377.96737868 7.58881754 16 1519832100 2018.02.28 15:35 13391.00000000 13391.00000000 13391.00000000 13396.00000000 13379.20858071 7.84209092 29 1519832400 2018.02.28 15:40 13389.00000000 13389.00000000 13389.00000000 13391.00000000 13380.14109684 7.50723256 12 1519832700 2018.02.28 15:45 13389.00000000 13389.00000000 13386.00000000 13389.00000000 13380.98480190 6.93695571 19 1519833000 2018.02.28 15:50 13391.00000000 13389.00000000 13389.00000000 13394.00000000 13381.74815410 6.35298929 13 1519833300 2018.02.28 15:55 13386.00000000 13384.00000000 13384.00000000 13389.00000000 13381.96261561 6.13831956 31 1519833600 2018.02.28 16:00 13386.00000000 13386.00000000 13386.00000000 13389.00000000 13382.34712841 5.93398863 9 1519833900 2018.02.28 16:05 13389.00000000 13386.00000000 13386.00000000 13389.00000000 13382.69502094 5.80267357 15 1519834200 2018.02.28 16:10 13386.00000000 13389.00000000 13386.00000000 13389.00000000 13383.29549514 5.28900975 5 1519834500 2018.02.28 16:15 13386.00000000 13386.00000000 13384.00000000 13389.00000000 13383.55306703 5.02777508 11 1519834800 2018.02.28 16:20 13384.00000000 13389.00000000 13384.00000000 13389.00000000 13384.07182255 4.98042236 10 1519835100 2018.02.28 16:25 13389.00000000 13389.00000000 13389.00000000 13391.00000000 13384.54117279 4.45796668 7 1519835400 2018.02.28 16:30 13391.00000000 13389.00000000 13389.00000000 13396.00000000 13384.96582300 4.00953332 43 1519835700 2018.02.28 16:35 13391.00000000 13379.00000000 13379.00000000 13391.00000000 13384.39764938 4.37456539 17 1519836000 2018.02.28 16:40 13376.00000000 13371.00000000 13369.00000000 13379.00000000 13383.12168277 5.63732228 25 1519836300 2018.02.28 16:45 13374.00000000 13374.00000000 13359.00000000 13376.00000000 13382.25295108 6.10528656 63 1519836600 2018.02.28 16:50 13374.00000000 13384.00000000 13371.00000000 13384.00000000 13382.41933669 6.04740386 45 1519836900 2018.02.28 16:55 13384.00000000 13389.00000000 13384.00000000 13391.00000000 13383.04606653 5.94747532 15 1519837200 2018.02.28 17:00 13386.00000000 13384.00000000 13379.00000000 13389.00000000 13383.13691734 5.70308994 25 1519837500 2018.02.28 17:05 13381.00000000 13379.00000000 13379.00000000 13384.00000000 13382.74292521 5.91379100 34 1519837800 2018.02.28 17:10 13376.00000000 13371.00000000 13371.00000000 13376.00000000 13381.62455138 6.68996040 40 1519838100 2018.02.28 17:15 13369.00000000 13379.00000000 13369.00000000 13379.00000000 13381.37459410 6.46761573 17 1519838400 2018.02.28 17:20 13379.00000000 13376.00000000 13374.00000000 13381.00000000 13380.86272800 6.51117393 34 1519838700 2018.02.28 17:25 13376.00000000 13369.00000000 13366.00000000 13376.00000000 13379.73294438 7.08469846 24 1519839000 2018.02.28 17:30 13371.00000000 13364.00000000 13356.00000000 13371.00000000 13378.23456873 7.99174454 33 1519839300 2018.02.28 17:35 13366.00000000 13369.00000000 13364.00000000 13369.00000000 13377.35508599 8.39788979 18 1519839600 2018.02.28 17:40 13369.00000000 13356.00000000 13356.00000000 13369.00000000 13375.32126828 9.93931998 32 1519839900 2018.02.28 17:45 13359.00000000 13349.00000000 13346.00000000 13359.00000000 13372.81448082 11.88174277 44 1519840200 2018.02.28 17:50 13346.00000000 13329.00000000 13326.00000000 13349.00000000 13368.64167312 15.78868277 44 1519840500 2018.02.28 17:55 13326.00000000 13324.00000000 13309.00000000 13329.00000000 13364.39008521 19.20973798 58 1519840800 2018.02.28 18:00 13326.00000000 13309.00000000 13306.00000000 13326.00000000 13359.11483900 23.31965161 56 1519841100 2018.02.28 18:05 13309.00000000 13294.00000000 13294.00000000 13311.00000000 13352.91342576 28.00265196 32 1519841400 2018.02.28 18:10 13291.00000000 13284.00000000 13281.00000000 13294.00000000 13346.35024235 32.38228694 53 1519841700 2018.02.28 18:15 13281.00000000 13301.00000000 13281.00000000 13304.00000000 13342.03117165 34.23566534 39 1519842000 2018.02.28 18:20 13299.00000000 13304.00000000 13296.00000000 13316.00000000 13338.40915531 35.62216539 58 1519842300 2018.02.28 18:25 13304.00000000 13316.00000000 13299.00000000 13319.00000000 13336.27495004 35.63427629 32 1519842600 2018.02.28 18:30 13316.00000000 13296.00000000 13294.00000000 13319.00000000 13332.43924051 36.00583666 49 1519842900 2018.02.28 18:35 13299.00000000 13291.00000000 13291.00000000 13309.00000000 13328.49264618 35.71383500 35 1519843200 2018.02.28 18:40 13289.00000000 13306.00000000 13284.00000000 13306.00000000 13326.35048940 34.23310821 34 1519843500 2018.02.28 18:45 13304.00000000 13291.00000000 13281.00000000 13306.00000000 13322.98377612 33.53045936 44 1519843800 2018.02.28 18:50 13294.00000000 13289.00000000 13279.00000000 13299.00000000 13319.74722601 32.99985644 40 1519844100 2018.02.28 18:55 13291.00000000 13299.00000000 13289.00000000 13301.00000000 13317.77129973 30.70884279 26 1519844400 2018.02.28 19:00 13301.00000000 13296.00000000 13296.00000000 13306.00000000 13315.69784261 28.23959545 20 1519844700 2018.02.28 19:05 13299.00000000 13309.00000000 13296.00000000 13309.00000000 13315.05995284 25.60561425 32 1519845000 2018.02.28 19:10 13306.00000000 13301.00000000 13301.00000000 13309.00000000 13313.72090971 23.14644652 16 1519845300 2018.02.28 19:15 13304.00000000 13296.00000000 13296.00000000 13309.00000000 13312.03320402 19.46363642 22 1519845600 2018.02.28 19:20 13299.00000000 13299.00000000 13291.00000000 13299.00000000 13310.79194650 16.51190338 29 1519845900 2018.02.28 19:25 13301.00000000 13299.00000000 13299.00000000 13304.00000000 13309.66890397 13.68686673 26 1519846200 2018.02.28 19:30 13299.00000000 13291.00000000 13284.00000000 13299.00000000 13307.89091312 12.40814113 52 1519846500 2018.02.28 19:35 13294.00000000 13299.00000000 13294.00000000 13299.00000000 13307.04415949 11.39090257 3 1519846800 2018.02.28 19:40 13299.00000000 13301.00000000 13296.00000000 13301.00000000 13306.46852525 11.01917487 9 1519847100 2018.02.28 19:45 13304.00000000 13314.00000000 13304.00000000 13314.00000000 13307.18580856 11.29470230 14 1519847400 2018.02.28 19:50 13311.00000000 13314.00000000 13311.00000000 13316.00000000 13307.83477917 10.58215619 9 1519847700 2018.02.28 19:55 13314.00000000 13314.00000000 13314.00000000 13316.00000000 13308.42194306 10.93728793 7 1519873200 2018.03.01 03:00 13296.00000000 13276.00000000 13239.00000000 13296.00000000 13305.33413896 11.30501128 147 1519873500 2018.03.01 03:05 13279.00000000 13271.00000000 13259.00000000 13291.00000000 13302.06422097 11.88146745 84 1519873800 2018.03.01 03:10 13266.00000000 13246.00000000 13246.00000000 13271.00000000 13296.72477135 15.83129439 90 1519874100 2018.03.01 03:15 13244.00000000 13256.00000000 13221.00000000 13259.00000000 13292.84622170 17.91036830 171 1519874400 2018.03.01 03:20 13251.00000000 13251.00000000 13244.00000000 13261.00000000 13288.86086725 19.94152910 119 1519874700 2018.03.01 03:25 13249.00000000 13241.00000000 13236.00000000 13251.00000000 13284.30268942 22.93053788 74 1519875000 2018.03.01 03:30 13244.00000000 13319.00000000 13231.00000000 13319.00000000 13287.60719519 23.68145416 299 1519875300 2018.03.01 03:35 13321.00000000 13344.00000000 13316.00000000 13351.00000000 13292.97793850 26.39317611 232 1519875600 2018.03.01 03:40 13346.00000000 13364.00000000 13331.00000000 13366.00000000 13299.74194436 31.03812275 156 1519875900 2018.03.01 03:45 13366.00000000 13381.00000000 13354.00000000 13381.00000000 13307.48080680 36.91772374 141 1519876200 2018.03.01 03:50 13384.00000000 13424.00000000 13376.00000000 13446.00000000 13318.57787282 47.09414645 222 1519876500 2018.03.01 03:55 13416.00000000 13421.00000000 13416.00000000 13454.00000000 13328.33236112 54.35986168 151 1519876800 2018.03.01 04:00 13424.00000000 13414.00000000 13406.00000000 13424.00000000 13336.49118387 59.41722182 115 1519877100 2018.03.01 04:05 13411.00000000 13444.00000000 13411.00000000 13449.00000000 13346.73011874 66.28380827 143 1519877400 2018.03.01 04:10 13441.00000000 13409.00000000 13404.00000000 13449.00000000 13352.66058362 68.29314662 154 1519877700 2018.03.01 04:15 13406.00000000 13376.00000000 13371.00000000 13406.00000000 13354.88338518 68.08168459 162 1519878000 2018.03.01 04:20 13379.00000000 13409.00000000 13379.00000000 13416.00000000 13360.03734850 69.44451132 123 1519878300 2018.03.01 04:25 13411.00000000 13429.00000000 13404.00000000 13444.00000000 13366.60522007 72.06284735 126 1519878600 2018.03.01 04:30 13426.00000000 13426.00000000 13411.00000000 13434.00000000 13372.26186578 73.77294809 81 1519878900 2018.03.01 04:35 13429.00000000 13421.00000000 13419.00000000 13439.00000000 13376.90359285 74.58605416 103 1519879200 2018.03.01 04:40 13419.00000000 13419.00000000 13409.00000000 13421.00000000 13380.91277448 72.58209905 84 1519879500 2018.03.01 04:45 13421.00000000 13466.00000000 13421.00000000 13466.00000000 13389.01631977 72.24972318 172 1519879800 2018.03.01 04:50 13469.00000000 13454.00000000 13454.00000000 13476.00000000 13395.20524170 67.20345029 126 1519880100 2018.03.01 04:55 13456.00000000 13444.00000000 13431.00000000 13459.00000000 13399.85236153 60.91301834 125 1519880400 2018.03.01 05:00 13449.00000000 13454.00000000 13436.00000000 13466.00000000 13405.00927948 52.38118109 143 1519880700 2018.03.01 05:05 13454.00000000 13461.00000000 13454.00000000 13474.00000000 13410.34172906 38.58324920 137 1519881000 2018.03.01 05:10 13461.00000000 13489.00000000 13454.00000000 13496.00000000 13417.83299296 35.43394212 138 1519881300 2018.03.01 05:15 13486.00000000 13476.00000000 13474.00000000 13491.00000000 13423.37270791 32.53581327 100 1519881600 2018.03.01 05:20 13476.00000000 13504.00000000 13476.00000000 13511.00000000 13431.05149763 32.73579884 157 1519881900 2018.03.01 05:25 13501.00000000 13494.00000000 13489.00000000 13501.00000000 13437.04659310 32.44632792 117 1519882200 2018.03.01 05:30 13496.00000000 13479.00000000 13479.00000000 13499.00000000 13441.04215566 33.00092276 46 1519882500 2018.03.01 05:35 13476.00000000 13471.00000000 13464.00000000 13479.00000000 13443.89528369 32.98907079 57 1519882800 2018.03.01 05:40 13466.00000000 13469.00000000 13459.00000000 13469.00000000 13446.28620906 32.45094711 48 1519883100 2018.03.01 05:45 13469.00000000 13461.00000000 13456.00000000 13471.00000000 13447.68752248 32.45984100 51 1519883400 2018.03.01 05:50 13464.00000000 13461.00000000 13459.00000000 13466.00000000 13448.95537748 31.23175240 52 1519883700 2018.03.01 05:55 13461.00000000 13461.00000000 13461.00000000 13466.00000000 13450.10248439 26.42903203 28 1519884000 2018.03.01 06:00 13459.00000000 13459.00000000 13459.00000000 13461.00000000 13450.94986683 24.53762180 5 1519884300 2018.03.01 06:05 13459.00000000 13459.00000000 13456.00000000 13459.00000000 13451.71654618 23.78674585 20 1519884600 2018.03.01 06:10 13456.00000000 13456.00000000 13456.00000000 13459.00000000 13452.12449416 22.90636431 21 1519884900 2018.03.01 06:15 13456.00000000 13461.00000000 13456.00000000 13461.00000000 13452.96978043 21.43175539 7 1519885200 2018.03.01 06:20 13461.00000000 13454.00000000 13454.00000000 13464.00000000 13453.06789658 19.97501022 13 1519885500 2018.03.01 06:25 13456.00000000 13459.00000000 13451.00000000 13459.00000000 13453.63285881 19.43621532 14 1519885800 2018.03.01 06:30 13456.00000000 13456.00000000 13456.00000000 13461.00000000 13453.85830083 19.29596378 14 1519886100 2018.03.01 06:35 13454.00000000 13456.00000000 13454.00000000 13456.00000000 13454.06227218 19.03640726 6 1519886400 2018.03.01 06:40 13459.00000000 13454.00000000 13454.00000000 13459.00000000 13454.05634149 19.04043843 3 1519886700 2018.03.01 06:45 13456.00000000 13456.00000000 13454.00000000 13459.00000000 13454.24145183 18.85871887 6 1519887000 2018.03.01 06:50 13459.00000000 13454.00000000 13454.00000000 13461.00000000 13454.21845642 17.19714168 14 1519887300 2018.03.01 06:55 13456.00000000 13459.00000000 13454.00000000 13459.00000000 13454.67384152 16.25807736 14 1519887600 2018.03.01 07:00 13454.00000000 13446.00000000 13444.00000000 13474.00000000 13453.84776137 12.56903483 130 1519887900 2018.03.01 07:05 13449.00000000 13429.00000000 13421.00000000 13449.00000000 13451.48130791 11.55393208 93 1519888200 2018.03.01 07:10 13426.00000000 13411.00000000 13401.00000000 13429.00000000 13447.62594525 14.71317232 118 1519888500 2018.03.01 07:15 13409.00000000 13389.00000000 13379.00000000 13411.00000000 13442.04252189 20.59803233 156 1519888800 2018.03.01 07:20 13386.00000000 13389.00000000 13379.00000000 13404.00000000 13436.99085314 24.47802839 106 1519889100 2018.03.01 07:25 13386.00000000 13379.00000000 13366.00000000 13389.00000000 13431.46791475 28.78802682 117 1519889400 2018.03.01 07:30 13381.00000000 13361.00000000 13361.00000000 13391.00000000 13424.75668477 34.03077166 116 1519889700 2018.03.01 07:35 13359.00000000 13396.00000000 13356.00000000 13396.00000000 13422.01795289 34.53569265 112 1519890000 2018.03.01 07:40 13394.00000000 13356.00000000 13356.00000000 13399.00000000 13415.73052880 38.33508662 129 1519890300 2018.03.01 07:45 13354.00000000 13339.00000000 13336.00000000 13359.00000000 13408.42285939 42.77841779 110 1519890600 2018.03.01 07:50 13336.00000000 13346.00000000 13324.00000000 13356.00000000 13402.47782517 45.33117842 113 1519890900 2018.03.01 07:55 13349.00000000 13361.00000000 13346.00000000 13369.00000000 13398.52755610 45.43654023 78 1519891200 2018.03.01 08:00 13359.00000000 13331.00000000 13331.00000000 13359.00000000 13392.09636028 47.75556245 108 1519891500 2018.03.01 08:05 13329.00000000 13339.00000000 13314.00000000 13341.00000000 13387.03956407 48.02910789 131 1519891800 2018.03.01 08:10 13341.00000000 13349.00000000 13341.00000000 13366.00000000 13383.41674844 47.03372956 109 1519892100 2018.03.01 08:15 13346.00000000 13376.00000000 13344.00000000 13376.00000000 13382.71039145 44.30256889 97 1519892400 2018.03.01 08:20 13379.00000000 13359.00000000 13351.00000000 13384.00000000 13380.45225893 41.92614103 77 1519892700 2018.03.01 08:25 13356.00000000 13391.00000000 13356.00000000 13396.00000000 13381.45680570 38.39116368 135 1519893000 2018.03.01 08:30 13389.00000000 13386.00000000 13381.00000000 13396.00000000 13381.88949087 34.83650052 62 1519893300 2018.03.01 08:35 13386.00000000 13399.00000000 13376.00000000 13399.00000000 13383.51906317 30.83526285 76 1519893600 2018.03.01 08:40 13399.00000000 13406.00000000 13386.00000000 13414.00000000 13385.66010477 28.69958044 120 1519893900 2018.03.01 08:45 13409.00000000 13404.00000000 13394.00000000 13411.00000000 13387.40676146 28.15350853 88 1519894200 2018.03.01 08:50 13404.00000000 13391.00000000 13389.00000000 13406.00000000 13387.74897465 27.85419036 88 1519894500 2018.03.01 08:55 13394.00000000 13396.00000000 13386.00000000 13406.00000000 13388.53478659 28.34520182 113 1519894800 2018.03.01 09:00 13394.00000000 13404.00000000 13389.00000000 13411.00000000 13390.00766406 29.35990019 76 1519895100 2018.03.01 09:05 13404.00000000 13414.00000000 13404.00000000 13414.00000000 13392.29264843 30.94541372 39 1519895400 2018.03.01 09:10 13409.00000000 13396.00000000 13389.00000000 13409.00000000 13392.64572954 30.33650319 56 1519895700 2018.03.01 09:15 13394.00000000 13396.00000000 13384.00000000 13411.00000000 13392.96518387 30.50300992 77 1519896000 2018.03.01 09:20 13391.00000000 13396.00000000 13386.00000000 13399.00000000 13393.25421397 29.50860955 58 1519896300 2018.03.01 09:25 13399.00000000 13399.00000000 13389.00000000 13404.00000000 13393.80143169 27.16438722 56 1519896600 2018.03.01 09:30 13396.00000000 13399.00000000 13386.00000000 13404.00000000 13394.29653343 25.18655913 77 1519896900 2018.03.01 09:35 13399.00000000 13389.00000000 13384.00000000 13401.00000000 13393.79210168 23.92105450 73 1519897200 2018.03.01 09:40 13386.00000000 13401.00000000 13384.00000000 13404.00000000 13394.47856819 19.59684008 101 1519897500 2018.03.01 09:45 13401.00000000 13414.00000000 13394.00000000 13419.00000000 13396.33775217 16.03813310 134 1519897800 2018.03.01 09:50 13411.00000000 13414.00000000 13409.00000000 13419.00000000 13398.01987101 12.76949521 75 1519898100 2018.03.01 09:55 13411.00000000 13411.00000000 13409.00000000 13414.00000000 13399.25607377 12.17372927 48 1519898400 2018.03.01 10:00 13409.00000000 13399.00000000 13399.00000000 13411.00000000 13399.23168579 8.19905262 55 1519898700 2018.03.01 10:05 13399.00000000 13411.00000000 13399.00000000 13411.00000000 13400.35247762 8.21541517 57 1519899000 2018.03.01 10:10 13411.00000000 13414.00000000 13406.00000000 13419.00000000 13401.65224166 7.88815705 32 1519899300 2018.03.01 10:15 13411.00000000 13414.00000000 13406.00000000 13416.00000000 13402.82821864 8.17110359 42 1519899600 2018.03.01 10:20 13416.00000000 13426.00000000 13414.00000000 13431.00000000 13405.03505496 9.54166101 48 1519899900 2018.03.01 10:25 13429.00000000 13429.00000000 13419.00000000 13431.00000000 13407.31743068 11.05024095 47 1519902000 2018.03.01 11:00 13414.00000000 13391.00000000 13391.00000000 13414.00000000 13405.76338966 10.92430122 16 1519902300 2018.03.01 11:05 13394.00000000 13384.00000000 13374.00000000 13394.00000000 13403.69068589 11.81504274 35 1519902600 2018.03.01 11:10 13384.00000000 13374.00000000 13374.00000000 13386.00000000 13400.86300152 13.81547903 20 1519902900 2018.03.01 11:15 13374.00000000 13379.00000000 13371.00000000 13381.00000000 13398.78081089 14.64156764 32 1519903200 2018.03.01 11:20 13381.00000000 13386.00000000 13374.00000000 13386.00000000 13397.56359081 15.15819098 37 1519903500 2018.03.01 11:25 13386.00000000 13386.00000000 13386.00000000 13394.00000000 13396.46229645 15.64211214 27 1519903800 2018.03.01 11:30 13386.00000000 13386.00000000 13386.00000000 13396.00000000 13395.46588726 16.08659833 14 1519904100 2018.03.01 11:35 13389.00000000 13366.00000000 13366.00000000 13389.00000000 13392.65961228 18.09177285 67 1519904400 2018.03.01 11:40 13366.00000000 13361.00000000 13354.00000000 13371.00000000 13389.64441111 20.22812135 73 1519904700 2018.03.01 11:45 13364.00000000 13366.00000000 13361.00000000 13374.00000000 13387.39256244 21.65645473 23 1519905000 2018.03.01 11:50 13364.00000000 13356.00000000 13354.00000000 13366.00000000 13384.40279459 23.52828053 34 1519905300 2018.03.01 11:55 13356.00000000 13354.00000000 13349.00000000 13361.00000000 13381.50729034 24.47081965 49 1519905600 2018.03.01 12:00 13354.00000000 13366.00000000 13354.00000000 13369.00000000 13380.03040555 24.06797616 34 1519905900 2018.03.01 12:05 13369.00000000 13361.00000000 13361.00000000 13371.00000000 13378.21798597 23.92382760 18 1519906200 2018.03.01 12:10 13359.00000000 13364.00000000 13351.00000000 13364.00000000 13376.86389207 24.03211126 39 1519906500 2018.03.01 12:15 13361.00000000 13364.00000000 13359.00000000 13374.00000000 13375.63875949 23.23888483 35 1519906800 2018.03.01 12:20 13361.00000000 13364.00000000 13356.00000000 13364.00000000 13374.53030620 21.94509637 28 1519907100 2018.03.01 12:25 13364.00000000 13361.00000000 13356.00000000 13371.00000000 13373.24170561 20.46488470 32 1519907400 2018.03.01 12:30 13364.00000000 13361.00000000 13359.00000000 13364.00000000 13372.07582889 16.96501327 23 1519907700 2018.03.01 12:35 13359.00000000 13364.00000000 13359.00000000 13369.00000000 13371.30670233 11.22459319 18 1519908000 2018.03.01 12:40 13364.00000000 13366.00000000 13359.00000000 13369.00000000 13370.80130211 10.26528721 25 1519908300 2018.03.01 12:45 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13370.15355905 9.74970418 18 1519908600 2018.03.01 12:50 13366.00000000 13371.00000000 13366.00000000 13376.00000000 13370.23417247 9.73752371 24 1519908900 2018.03.01 12:55 13371.00000000 13379.00000000 13371.00000000 13381.00000000 13371.06901319 10.02075149 17 1519909200 2018.03.01 13:00 13379.00000000 13376.00000000 13374.00000000 13379.00000000 13371.53863098 9.73214383 20 1519909500 2018.03.01 13:05 13379.00000000 13379.00000000 13376.00000000 13381.00000000 13372.24923755 9.73543303 14 1519909800 2018.03.01 13:10 13379.00000000 13379.00000000 13376.00000000 13379.00000000 13372.89216731 9.79405620 12 1519910100 2018.03.01 13:15 13379.00000000 13376.00000000 13376.00000000 13381.00000000 13373.18815138 9.89159939 13 1519910400 2018.03.01 13:20 13376.00000000 13371.00000000 13371.00000000 13376.00000000 13372.97975601 9.38943719 11 1519910700 2018.03.01 13:25 13371.00000000 13364.00000000 13364.00000000 13374.00000000 13372.12454115 8.95884602 16 1519911000 2018.03.01 13:30 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13371.35077533 7.99053350 15 1519911300 2018.03.01 13:35 13364.00000000 13366.00000000 13361.00000000 13369.00000000 13370.84117768 6.86092491 20 1519911600 2018.03.01 13:40 13364.00000000 13364.00000000 13364.00000000 13366.00000000 13370.18963694 6.69570290 18 1519911900 2018.03.01 13:45 13361.00000000 13354.00000000 13354.00000000 13364.00000000 13368.64776676 6.92478100 40 1519912200 2018.03.01 13:50 13351.00000000 13349.00000000 13346.00000000 13354.00000000 13366.77655088 7.92215563 40 1519912500 2018.03.01 13:55 13351.00000000 13351.00000000 13349.00000000 13354.00000000 13365.27402222 8.67149566 12 1519912800 2018.03.01 14:00 13349.00000000 13351.00000000 13349.00000000 13356.00000000 13363.91459153 9.36821861 24 1519913100 2018.03.01 14:05 13354.00000000 13356.00000000 13351.00000000 13361.00000000 13363.16082091 9.64635523 22 1519913400 2018.03.01 14:10 13359.00000000 13359.00000000 13356.00000000 13359.00000000 13362.76455225 9.76820664 16 1519913700 2018.03.01 14:15 13356.00000000 13356.00000000 13356.00000000 13361.00000000 13362.12030918 10.03009341 15 1519914000 2018.03.01 14:20 13356.00000000 13349.00000000 13344.00000000 13361.00000000 13360.87075593 10.69889338 29 1519914300 2018.03.01 14:25 13346.00000000 13346.00000000 13346.00000000 13349.00000000 13359.45449346 11.53562381 19 1519914600 2018.03.01 14:30 13349.00000000 13359.00000000 13349.00000000 13361.00000000 13359.41120837 11.25490451 15 1519914900 2018.03.01 14:35 13356.00000000 13356.00000000 13354.00000000 13359.00000000 13359.08633138 10.45796165 25 1519915200 2018.03.01 14:40 13354.00000000 13359.00000000 13351.00000000 13361.00000000 13359.07810934 9.75127658 24 1519915500 2018.03.01 14:45 13356.00000000 13356.00000000 13356.00000000 13366.00000000 13358.78495607 8.71227673 24 1519915800 2018.03.01 14:50 13354.00000000 13356.00000000 13354.00000000 13359.00000000 13358.51972216 7.45427171 17 1519916100 2018.03.01 14:55 13356.00000000 13356.00000000 13351.00000000 13359.00000000 13358.27974862 6.32311686 28 1519916400 2018.03.01 15:00 13359.00000000 13356.00000000 13356.00000000 13364.00000000 13358.06262971 5.60005362 39 1519916700 2018.03.01 15:05 13356.00000000 13364.00000000 13351.00000000 13364.00000000 13358.62809354 5.79803503 31 1519917000 2018.03.01 15:10 13361.00000000 13364.00000000 13361.00000000 13366.00000000 13359.13970368 6.01747012 34 1519917300 2018.03.01 15:15 13366.00000000 13359.00000000 13359.00000000 13366.00000000 13359.12639857 5.81157191 26 1519917600 2018.03.01 15:20 13361.00000000 13371.00000000 13359.00000000 13374.00000000 13360.25721775 6.86977806 40 1519917900 2018.03.01 15:25 13371.00000000 13371.00000000 13366.00000000 13374.00000000 13361.28033987 7.63604436 15 1519918200 2018.03.01 15:30 13371.00000000 13381.00000000 13366.00000000 13384.00000000 13363.15840274 9.11348860 58 1519918500 2018.03.01 15:35 13381.00000000 13386.00000000 13381.00000000 13389.00000000 13365.33379296 10.85505297 20 1519918800 2018.03.01 15:40 13384.00000000 13394.00000000 13379.00000000 13396.00000000 13368.06390791 13.05685675 41 1519919100 2018.03.01 15:45 13396.00000000 13396.00000000 13394.00000000 13399.00000000 13370.72448811 15.07330279 46 1519919400 2018.03.01 15:50 13399.00000000 13399.00000000 13396.00000000 13404.00000000 13373.41739401 17.00686280 33 1519919700 2018.03.01 15:55 13399.00000000 13401.00000000 13396.00000000 13404.00000000 13376.04430886 18.50612651 29 1519920000 2018.03.01 16:00 13401.00000000 13399.00000000 13396.00000000 13409.00000000 13378.23056516 18.89771319 38 1519920300 2018.03.01 16:05 13401.00000000 13406.00000000 13399.00000000 13409.00000000 13380.87527324 19.25439265 19 1519920600 2018.03.01 16:10 13409.00000000 13396.00000000 13391.00000000 13409.00000000 13382.31572341 19.32612036 35 1519920900 2018.03.01 16:15 13396.00000000 13406.00000000 13396.00000000 13409.00000000 13384.57136880 19.69438239 39 1519921200 2018.03.01 16:20 13404.00000000 13401.00000000 13401.00000000 13404.00000000 13386.13600034 19.56030929 21 1519921500 2018.03.01 16:25 13404.00000000 13386.00000000 13386.00000000 13404.00000000 13386.12304793 18.36031279 60 1519921800 2018.03.01 16:30 13386.00000000 13386.00000000 13384.00000000 13406.00000000 13386.11132908 17.07864094 114 1519922100 2018.03.01 16:35 13386.00000000 13366.00000000 13359.00000000 13386.00000000 13384.19596440 16.23827671 97 1519922400 2018.03.01 16:40 13364.00000000 13351.00000000 13351.00000000 13366.00000000 13381.03444398 16.99218024 78 1519922700 2018.03.01 16:45 13351.00000000 13364.00000000 13351.00000000 13371.00000000 13379.41211599 17.36303674 85 1519923000 2018.03.01 16:50 13364.00000000 13354.00000000 13354.00000000 13371.00000000 13376.99191446 18.66166131 52 1519923300 2018.03.01 16:55 13354.00000000 13359.00000000 13351.00000000 13366.00000000 13375.27839880 19.33936934 41 1519923600 2018.03.01 17:00 13359.00000000 13384.00000000 13354.00000000 13384.00000000 13376.10902749 19.04211203 74 1519923900 2018.03.01 17:05 13386.00000000 13384.00000000 13381.00000000 13394.00000000 13376.86054868 18.75331231 59 1519924200 2018.03.01 17:10 13381.00000000 13386.00000000 13366.00000000 13389.00000000 13377.73097261 18.47285495 70 1519924500 2018.03.01 17:15 13389.00000000 13394.00000000 13374.00000000 13399.00000000 13379.28040379 18.14048776 99 1519924800 2018.03.01 17:20 13391.00000000 13389.00000000 13379.00000000 13391.00000000 13380.20607962 17.68014188 87 1519925100 2018.03.01 17:25 13386.00000000 13404.00000000 13381.00000000 13404.00000000 13382.47216728 17.56222330 74 1519925400 2018.03.01 17:30 13404.00000000 13416.00000000 13399.00000000 13416.00000000 13385.66529420 18.29791450 59 1519925700 2018.03.01 17:35 13419.00000000 13419.00000000 13409.00000000 13421.00000000 13388.84002809 19.41766400 68 1519926000 2018.03.01 17:40 13421.00000000 13414.00000000 13411.00000000 13429.00000000 13391.23621589 20.30036909 74 1519926300 2018.03.01 17:45 13416.00000000 13409.00000000 13404.00000000 13426.00000000 13392.92800485 20.72300239 79 1519926600 2018.03.01 17:50 13406.00000000 13406.00000000 13396.00000000 13414.00000000 13394.17295677 21.19183978 59 1519926900 2018.03.01 17:55 13409.00000000 13391.00000000 13386.00000000 13409.00000000 13393.87077041 20.95363248 71 1519927200 2018.03.01 18:00 13389.00000000 13394.00000000 13376.00000000 13396.00000000 13393.88307799 20.89650301 77 1519927500 2018.03.01 18:05 13396.00000000 13396.00000000 13391.00000000 13406.00000000 13394.08468961 20.88235221 60 1519927800 2018.03.01 18:10 13396.00000000 13391.00000000 13379.00000000 13399.00000000 13393.79090965 20.73920524 72 1519928100 2018.03.01 18:15 13394.00000000 13399.00000000 13384.00000000 13399.00000000 13394.28701349 19.91641733 67 1519928400 2018.03.01 18:20 13396.00000000 13394.00000000 13394.00000000 13406.00000000 13394.25967887 17.40328628 51 1519928700 2018.03.01 18:25 13396.00000000 13384.00000000 13376.00000000 13399.00000000 13393.28256660 16.17195249 75 1519929000 2018.03.01 18:30 13386.00000000 13391.00000000 13379.00000000 13394.00000000 13393.06517930 13.62047941 72 1519929300 2018.03.01 18:35 13394.00000000 13389.00000000 13384.00000000 13399.00000000 13392.67801937 11.45802462 76 1519929600 2018.03.01 18:40 13391.00000000 13406.00000000 13386.00000000 13409.00000000 13393.94677943 11.18066674 72 1519929900 2018.03.01 18:45 13409.00000000 13401.00000000 13399.00000000 13414.00000000 13394.61851472 10.80186898 44 1519930200 2018.03.01 18:50 13404.00000000 13416.00000000 13401.00000000 13421.00000000 13396.65484665 10.83713970 36 1519930500 2018.03.01 18:55 13414.00000000 13404.00000000 13399.00000000 13416.00000000 13397.35438507 10.70927532 50 1519930800 2018.03.01 19:00 13406.00000000 13386.00000000 13381.00000000 13406.00000000 13396.27301506 11.20791692 47 1519931100 2018.03.01 19:05 13389.00000000 13389.00000000 13389.00000000 13399.00000000 13395.58034696 11.42687650 52 1519931400 2018.03.01 19:10 13391.00000000 13394.00000000 13389.00000000 13396.00000000 13395.42983773 10.52601278 28 1519931700 2018.03.01 19:15 13394.00000000 13386.00000000 13386.00000000 13396.00000000 13394.53175794 9.54422437 62 1519932000 2018.03.01 19:20 13384.00000000 13381.00000000 13376.00000000 13386.00000000 13393.24301909 9.22317020 42 1519932300 2018.03.01 19:25 13379.00000000 13379.00000000 13374.00000000 13389.00000000 13391.88654108 9.28884659 70 1519932600 2018.03.01 19:30 13376.00000000 13361.00000000 13359.00000000 13376.00000000 13388.94496574 11.44505163 38 1519932900 2018.03.01 19:35 13364.00000000 13359.00000000 13359.00000000 13366.00000000 13386.09306424 13.77549081 11 1519933200 2018.03.01 19:40 13361.00000000 13379.00000000 13359.00000000 13384.00000000 13385.41753431 13.92391085 26 1519933500 2018.03.01 19:45 13379.00000000 13384.00000000 13371.00000000 13384.00000000 13385.28253105 13.75744697 29 1519933800 2018.03.01 19:50 13381.00000000 13379.00000000 13371.00000000 13384.00000000 13384.68419476 13.90237911 43 1519934100 2018.03.01 19:55 13376.00000000 13366.00000000 13366.00000000 13376.00000000 13382.90474764 14.48298274 62 1519959600 2018.03.02 03:00 13244.00000000 13269.00000000 13244.00000000 13286.00000000 13372.05667643 30.17000806 155 1519959900 2018.03.02 03:05 13266.00000000 13274.00000000 13261.00000000 13274.00000000 13362.71794534 38.98078281 55 1519960200 2018.03.02 03:10 13271.00000000 13266.00000000 13266.00000000 13284.00000000 13353.50671245 46.22499339 80 1519960500 2018.03.02 03:15 13264.00000000 13286.00000000 13264.00000000 13311.00000000 13347.07750174 49.68135666 125 1519960800 2018.03.02 03:20 13289.00000000 13256.00000000 13256.00000000 13294.00000000 13338.40345396 54.17647238 103 1519961100 2018.03.02 03:25 13256.00000000 13261.00000000 13251.00000000 13266.00000000 13331.03169644 56.97039390 73 1519961400 2018.03.02 03:30 13264.00000000 13279.00000000 13264.00000000 13309.00000000 13326.07629678 56.14516527 290 1519961700 2018.03.02 03:35 13279.00000000 13264.00000000 13234.00000000 13286.00000000 13320.16426851 56.39709019 267 1519962000 2018.03.02 03:40 13264.00000000 13279.00000000 13261.00000000 13294.00000000 13316.24386199 56.01429111 225 1519962300 2018.03.02 03:45 13279.00000000 13254.00000000 13249.00000000 13296.00000000 13310.31587513 56.38717384 216 1519962600 2018.03.02 03:50 13256.00000000 13271.00000000 13241.00000000 13276.00000000 13306.57150607 54.48030415 199 1519962900 2018.03.02 03:55 13271.00000000 13239.00000000 13236.00000000 13276.00000000 13300.13612454 54.38277865 181 1519963200 2018.03.02 04:00 13236.00000000 13269.00000000 13229.00000000 13269.00000000 13297.17077935 52.04748526 133 1519963500 2018.03.02 04:05 13269.00000000 13261.00000000 13249.00000000 13269.00000000 13293.72594322 49.55560451 145 1519963800 2018.03.02 04:10 13264.00000000 13281.00000000 13246.00000000 13286.00000000 13292.51394863 47.32033314 196 1519964100 2018.03.02 04:15 13279.00000000 13299.00000000 13276.00000000 13304.00000000 13293.13166781 44.97551195 182 1519964400 2018.03.02 04:20 13299.00000000 13331.00000000 13299.00000000 13346.00000000 13296.73817563 42.10659299 151 1519964700 2018.03.02 04:25 13331.00000000 13309.00000000 13306.00000000 13339.00000000 13297.90596843 37.80672161 144 1519965000 2018.03.02 04:30 13311.00000000 13311.00000000 13284.00000000 13314.00000000 13299.15301906 33.94415401 164 1519965300 2018.03.02 04:35 13309.00000000 13294.00000000 13289.00000000 13319.00000000 13298.66225534 30.15364612 185 1519965600 2018.03.02 04:40 13294.00000000 13306.00000000 13281.00000000 13316.00000000 13299.36108816 29.92010734 138 1519965900 2018.03.02 04:45 13306.00000000 13321.00000000 13299.00000000 13324.00000000 13301.42193691 31.03044012 183 1519966200 2018.03.02 04:50 13324.00000000 13359.00000000 13296.00000000 13361.00000000 13306.90556196 35.49136457 205 1519966500 2018.03.02 04:55 13361.00000000 13369.00000000 13354.00000000 13381.00000000 13312.81931797 40.71616582 217 1519966800 2018.03.02 05:00 13371.00000000 13376.00000000 13369.00000000 13399.00000000 13318.83652578 43.89498179 182 1519967100 2018.03.02 05:05 13379.00000000 13359.00000000 13351.00000000 13394.00000000 13322.66161856 44.57631589 174 1519967400 2018.03.02 05:10 13361.00000000 13329.00000000 13321.00000000 13366.00000000 13323.26527394 43.77869633 205 1519967700 2018.03.02 05:15 13326.00000000 13339.00000000 13316.00000000 13346.00000000 13324.76381928 42.44915976 147 1519968000 2018.03.02 05:20 13336.00000000 13346.00000000 13331.00000000 13349.00000000 13326.78631268 42.17726608 125 1519968300 2018.03.02 05:25 13346.00000000 13354.00000000 13334.00000000 13354.00000000 13329.37809242 40.16104990 125 1519968600 2018.03.02 05:30 13354.00000000 13359.00000000 13341.00000000 13366.00000000 13332.19922648 39.29569922 83 1519968900 2018.03.02 05:35 13356.00000000 13361.00000000 13356.00000000 13371.00000000 13334.94215729 34.48604606 66 1519969200 2018.03.02 05:40 13364.00000000 13359.00000000 13356.00000000 13369.00000000 13337.23338041 31.99117093 80 1519969500 2018.03.02 05:45 13356.00000000 13354.00000000 13351.00000000 13359.00000000 13338.83020132 27.45982739 45 1519969800 2018.03.02 05:50 13356.00000000 13354.00000000 13344.00000000 13356.00000000 13340.27494405 24.46687623 38 1519970100 2018.03.02 05:55 13356.00000000 13346.00000000 13339.00000000 13356.00000000 13340.82018747 22.66539284 35 1519970400 2018.03.02 06:00 13344.00000000 13344.00000000 13344.00000000 13346.00000000 13341.12302676 22.55012989 15 1519970700 2018.03.02 06:05 13344.00000000 13346.00000000 13344.00000000 13346.00000000 13341.58750040 21.33934521 8 1519971000 2018.03.02 06:10 13344.00000000 13354.00000000 13344.00000000 13354.00000000 13342.76964322 20.15421857 18 1519971300 2018.03.02 06:15 13356.00000000 13351.00000000 13351.00000000 13356.00000000 13343.55348673 16.76402144 19 1519971600 2018.03.02 06:20 13351.00000000 13349.00000000 13346.00000000 13351.00000000 13344.07220228 14.28563612 9 1519971900 2018.03.02 06:25 13351.00000000 13364.00000000 13351.00000000 13364.00000000 13345.97008777 12.83571426 26 1519972200 2018.03.02 06:30 13361.00000000 13364.00000000 13359.00000000 13364.00000000 13347.68722227 12.18225469 27 1519972500 2018.03.02 06:35 13361.00000000 13361.00000000 13361.00000000 13366.00000000 13348.95510586 11.02504301 21 1519972800 2018.03.02 06:40 13359.00000000 13351.00000000 13351.00000000 13359.00000000 13349.14985769 9.16315274 11 1519973100 2018.03.02 06:45 13354.00000000 13351.00000000 13349.00000000 13356.00000000 13349.32606172 8.85326892 20 1519973400 2018.03.02 06:50 13349.00000000 13354.00000000 13349.00000000 13354.00000000 13349.77119870 7.46311182 7 1519973700 2018.03.02 06:55 13351.00000000 13349.00000000 13349.00000000 13356.00000000 13349.69775120 7.10544304 41 1519974000 2018.03.02 07:00 13351.00000000 13344.00000000 13329.00000000 13356.00000000 13349.15510823 7.46951105 139 1519974300 2018.03.02 07:05 13341.00000000 13346.00000000 13324.00000000 13346.00000000 13348.85462173 7.58608587 84 1519974600 2018.03.02 07:10 13344.00000000 13314.00000000 13309.00000000 13346.00000000 13345.53513395 11.70806622 88 1519974900 2018.03.02 07:15 13311.00000000 13314.00000000 13304.00000000 13314.00000000 13342.53178786 14.19058614 72 1519975200 2018.03.02 07:20 13316.00000000 13304.00000000 13304.00000000 13326.00000000 13338.86209378 17.28487667 86 1519975500 2018.03.02 07:25 13306.00000000 13324.00000000 13304.00000000 13326.00000000 13337.44665627 17.76140905 81 1519975800 2018.03.02 07:30 13321.00000000 13356.00000000 13314.00000000 13359.00000000 13339.21364139 17.25923069 95 1519976100 2018.03.02 07:35 13356.00000000 13336.00000000 13336.00000000 13356.00000000 13338.90758031 17.29149417 120 1519976400 2018.03.02 07:40 13334.00000000 13321.00000000 13314.00000000 13336.00000000 13337.20209647 18.14957721 111 1519976700 2018.03.02 07:45 13319.00000000 13334.00000000 13316.00000000 13341.00000000 13336.89713490 18.14110026 66 1519977000 2018.03.02 07:50 13331.00000000 13296.00000000 13296.00000000 13336.00000000 13333.00216967 20.75628381 102 1519977300 2018.03.02 07:55 13299.00000000 13289.00000000 13284.00000000 13299.00000000 13328.81148684 23.54874886 100 1519977600 2018.03.02 08:00 13286.00000000 13299.00000000 13286.00000000 13309.00000000 13325.97229762 24.77032647 92 1519977900 2018.03.02 08:05 13296.00000000 13311.00000000 13294.00000000 13311.00000000 13324.54636451 23.84446862 96 1519978200 2018.03.02 08:10 13309.00000000 13299.00000000 13289.00000000 13309.00000000 13322.11337742 23.33198855 84 1519978500 2018.03.02 08:15 13294.00000000 13291.00000000 13284.00000000 13299.00000000 13319.15019862 23.19537699 67 1519978800 2018.03.02 08:20 13289.00000000 13314.00000000 13286.00000000 13321.00000000 13318.65970351 22.18021097 73 1519979100 2018.03.02 08:25 13314.00000000 13319.00000000 13314.00000000 13324.00000000 13318.69211270 20.96524771 49 1519979400 2018.03.02 08:30 13321.00000000 13304.00000000 13301.00000000 13321.00000000 13317.29286387 19.71250608 88 1519979700 2018.03.02 08:35 13306.00000000 13299.00000000 13291.00000000 13306.00000000 13315.55068636 18.77584338 56 1519980000 2018.03.02 08:40 13299.00000000 13286.00000000 13284.00000000 13301.00000000 13312.73633528 18.65915468 57 1519980300 2018.03.02 08:45 13284.00000000 13299.00000000 13279.00000000 13301.00000000 13311.42811287 17.26279829 84 1519980600 2018.03.02 08:50 13301.00000000 13294.00000000 13291.00000000 13309.00000000 13309.76829260 17.57978413 87 1519980900 2018.03.02 08:55 13294.00000000 13279.00000000 13279.00000000 13296.00000000 13306.83797902 18.76041258 93 1519981200 2018.03.02 09:00 13279.00000000 13266.00000000 13251.00000000 13294.00000000 13302.94864768 21.02356321 80 1519981500 2018.03.02 09:05 13264.00000000 13269.00000000 13261.00000000 13269.00000000 13299.71544314 22.10354654 33 1519981800 2018.03.02 09:10 13271.00000000 13266.00000000 13266.00000000 13271.00000000 13296.50444856 19.74415814 16 1519982100 2018.03.02 09:15 13264.00000000 13264.00000000 13259.00000000 13266.00000000 13293.40878679 19.09509985 15 1519982400 2018.03.02 09:20 13261.00000000 13254.00000000 13254.00000000 13261.00000000 13289.65556900 20.11767412 30 1519982700 2018.03.02 09:25 13254.00000000 13256.00000000 13254.00000000 13256.00000000 13286.45027671 18.99399401 24 1519983000 2018.03.02 09:30 13254.00000000 13251.00000000 13251.00000000 13259.00000000 13283.07405988 20.58379439 52 1519983300 2018.03.02 09:35 13251.00000000 13271.00000000 13249.00000000 13271.00000000 13281.92414942 20.83128876 52 1519983600 2018.03.02 09:40 13269.00000000 13266.00000000 13261.00000000 13269.00000000 13280.40756376 20.91177272 47 1519983900 2018.03.02 09:45 13266.00000000 13274.00000000 13264.00000000 13276.00000000 13279.79731959 19.84229594 65 1519984200 2018.03.02 09:50 13271.00000000 13271.00000000 13266.00000000 13279.00000000 13278.95947963 19.48343703 60 1519984500 2018.03.02 09:55 13271.00000000 13271.00000000 13269.00000000 13279.00000000 13278.20143395 19.38114319 58 1519984800 2018.03.02 10:00 13274.00000000 13269.00000000 13269.00000000 13289.00000000 13277.32510691 17.70298909 73 1519985100 2018.03.02 10:05 13271.00000000 13279.00000000 13271.00000000 13286.00000000 13277.48462054 15.08823661 77 1519985400 2018.03.02 10:10 13281.00000000 13284.00000000 13276.00000000 13286.00000000 13278.10513287 14.14490280 42 1519985700 2018.03.02 10:15 13286.00000000 13284.00000000 13281.00000000 13286.00000000 13278.66654878 13.65380384 29 1519986000 2018.03.02 10:20 13289.00000000 13301.00000000 13289.00000000 13306.00000000 13280.79354414 15.34941350 33 1519986300 2018.03.02 10:25 13299.00000000 13306.00000000 13299.00000000 13311.00000000 13283.19415898 17.04052930 34 1519988400 2018.03.02 11:00 13291.00000000 13281.00000000 13279.00000000 13291.00000000 13282.98519146 16.75132861 44 1519988700 2018.03.02 11:05 13279.00000000 13276.00000000 13271.00000000 13279.00000000 13282.31993513 16.41167829 22 1519989000 2018.03.02 11:10 13274.00000000 13269.00000000 13269.00000000 13274.00000000 13281.05136988 15.59212246 23 1519989300 2018.03.02 11:15 13269.00000000 13266.00000000 13261.00000000 13274.00000000 13279.61790608 15.03357813 25 1519989600 2018.03.02 11:20 13269.00000000 13269.00000000 13266.00000000 13276.00000000 13278.60667693 14.49874101 30 1519989900 2018.03.02 11:25 13269.00000000 13264.00000000 13264.00000000 13269.00000000 13277.21556484 14.02953577 26 1519990200 2018.03.02 11:30 13266.00000000 13261.00000000 13259.00000000 13266.00000000 13275.67122533 13.18261514 20 1519990500 2018.03.02 11:35 13264.00000000 13269.00000000 13261.00000000 13269.00000000 13275.03587054 12.45254406 31 1519990800 2018.03.02 11:40 13266.00000000 13264.00000000 13264.00000000 13271.00000000 13273.98483525 11.52271570 19 1519991100 2018.03.02 11:45 13261.00000000 13264.00000000 13261.00000000 13266.00000000 13273.03389856 11.79009046 20 1519991400 2018.03.02 11:50 13261.00000000 13264.00000000 13261.00000000 13264.00000000 13272.17352727 11.98047938 8 1519991700 2018.03.02 11:55 13261.00000000 13264.00000000 13261.00000000 13266.00000000 13271.39509610 12.24106052 20 1519992000 2018.03.02 12:00 13261.00000000 13256.00000000 13256.00000000 13264.00000000 13269.92889647 12.98802476 18 1519992300 2018.03.02 12:05 13254.00000000 13261.00000000 13254.00000000 13264.00000000 13269.07852538 13.33411550 27 1519992600 2018.03.02 12:10 13264.00000000 13266.00000000 13261.00000000 13266.00000000 13268.78533249 13.42780031 22 1519992900 2018.03.02 12:15 13264.00000000 13264.00000000 13264.00000000 13269.00000000 13268.32958653 13.38105547 36 1519993200 2018.03.02 12:20 13261.00000000 13261.00000000 13261.00000000 13266.00000000 13267.63153067 13.15211452 22 1519993500 2018.03.02 12:25 13259.00000000 13259.00000000 13259.00000000 13266.00000000 13266.80948013 12.90905253 25 1519993800 2018.03.02 12:30 13261.00000000 13261.00000000 13256.00000000 13264.00000000 13266.25619631 10.52022556 27 1519994100 2018.03.02 12:35 13261.00000000 13261.00000000 13256.00000000 13266.00000000 13265.75560619 5.66312111 32 1519994400 2018.03.02 12:40 13259.00000000 13256.00000000 13254.00000000 13259.00000000 13264.82650084 4.72719304 26 1519994700 2018.03.02 12:45 13254.00000000 13251.00000000 13251.00000000 13259.00000000 13263.50969123 4.61188426 28 1519995000 2018.03.02 12:50 13251.00000000 13256.00000000 13246.00000000 13259.00000000 13262.79448254 4.55187294 48 1519995300 2018.03.02 12:55 13256.00000000 13249.00000000 13244.00000000 13259.00000000 13261.48072230 5.17021217 45 1519995600 2018.03.02 13:00 13249.00000000 13239.00000000 13239.00000000 13249.00000000 13259.33970113 6.72872170 30 1519995900 2018.03.02 13:05 13236.00000000 13244.00000000 13236.00000000 13244.00000000 13257.87877721 7.45894884 25 1519996200 2018.03.02 13:10 13241.00000000 13236.00000000 13234.00000000 13241.00000000 13255.79508414 8.98912010 38 1519996500 2018.03.02 13:15 13234.00000000 13239.00000000 13234.00000000 13241.00000000 13254.19555232 9.41295956 23 1519996800 2018.03.02 13:20 13241.00000000 13234.00000000 13231.00000000 13241.00000000 13252.27216639 10.39708256 38 1519997100 2018.03.02 13:25 13231.00000000 13224.00000000 13224.00000000 13231.00000000 13249.57957911 12.17861436 36 1519997400 2018.03.02 13:30 13221.00000000 13216.00000000 13204.00000000 13224.00000000 13246.38152396 14.36167908 42 1519997700 2018.03.02 13:35 13214.00000000 13216.00000000 13209.00000000 13219.00000000 13243.48804549 15.85700424 37 1519998000 2018.03.02 13:40 13216.00000000 13214.00000000 13211.00000000 13216.00000000 13240.67966020 17.47682963 17 1519998300 2018.03.02 13:45 13214.00000000 13221.00000000 13214.00000000 13224.00000000 13238.80540685 17.82360308 20 1519998600 2018.03.02 13:50 13224.00000000 13214.00000000 13211.00000000 13226.00000000 13236.44298715 18.06205580 32 1519998900 2018.03.02 13:55 13214.00000000 13199.00000000 13196.00000000 13214.00000000 13232.87698837 19.45821771 32 1519999200 2018.03.02 14:00 13201.00000000 13191.00000000 13189.00000000 13201.00000000 13228.88870377 21.25147875 37 1519999500 2018.03.02 14:05 13191.00000000 13179.00000000 13169.00000000 13194.00000000 13224.13739865 23.74594902 58 1519999800 2018.03.02 14:10 13181.00000000 13184.00000000 13179.00000000 13189.00000000 13220.31478925 24.62675749 32 1520000100 2018.03.02 14:15 13186.00000000 13194.00000000 13186.00000000 13196.00000000 13217.80861885 24.02236220 32 1520000400 2018.03.02 14:20 13196.00000000 13194.00000000 13191.00000000 13204.00000000 13215.54113134 23.37105450 36 1520000700 2018.03.02 14:25 13194.00000000 13189.00000000 13186.00000000 13196.00000000 13213.01340454 23.02832315 33 1520001000 2018.03.02 14:30 13189.00000000 13191.00000000 13184.00000000 13191.00000000 13210.91688982 21.63209479 26 1520001300 2018.03.02 14:35 13194.00000000 13176.00000000 13176.00000000 13199.00000000 13207.59147175 21.43258947 60 1520001600 2018.03.02 14:40 13174.00000000 13176.00000000 13171.00000000 13176.00000000 13204.58276015 21.51087010 32 1520001900 2018.03.02 14:45 13174.00000000 13156.00000000 13154.00000000 13174.00000000 13199.95583061 22.40405944 54 1520002200 2018.03.02 14:50 13156.00000000 13156.00000000 13154.00000000 13164.00000000 13195.76956103 23.15154400 58 1520002500 2018.03.02 14:55 13154.00000000 13146.00000000 13144.00000000 13154.00000000 13191.02960284 23.81917006 55 1520002800 2018.03.02 15:00 13149.00000000 13149.00000000 13126.00000000 13154.00000000 13187.02678352 23.77246709 73 1520003100 2018.03.02 15:05 13146.00000000 13166.00000000 13146.00000000 13169.00000000 13185.02423271 22.80756802 55 1520003400 2018.03.02 15:10 13169.00000000 13161.00000000 13156.00000000 13169.00000000 13182.73621055 22.35589703 33 1520003700 2018.03.02 15:15 13159.00000000 13151.00000000 13149.00000000 13161.00000000 13179.71371430 22.12537818 43 1520004000 2018.03.02 15:20 13151.00000000 13151.00000000 13146.00000000 13156.00000000 13176.97907485 21.58028748 33 1520004300 2018.03.02 15:25 13151.00000000 13156.00000000 13146.00000000 13156.00000000 13174.98106772 19.56299059 23 1520004600 2018.03.02 15:30 13159.00000000 13169.00000000 13156.00000000 13171.00000000 13174.41144222 17.46315890 62 1520004900 2018.03.02 15:35 13171.00000000 13169.00000000 13161.00000000 13174.00000000 13173.89606677 16.49608771 45 1520005200 2018.03.02 15:40 13169.00000000 13171.00000000 13159.00000000 13171.00000000 13173.62025089 15.98119576 36 1520005500 2018.03.02 15:45 13169.00000000 13159.00000000 13154.00000000 13169.00000000 13172.22784604 15.85823268 41 1520005800 2018.03.02 15:50 13161.00000000 13194.00000000 13161.00000000 13196.00000000 13174.30138451 16.94654857 79 1520006100 2018.03.02 15:55 13194.00000000 13179.00000000 13179.00000000 13194.00000000 13174.74887170 16.57625279 62 1520006400 2018.03.02 16:00 13179.00000000 13179.00000000 13171.00000000 13186.00000000 13175.15374106 16.23028025 35 1520006700 2018.03.02 16:05 13179.00000000 13169.00000000 13169.00000000 13179.00000000 13174.56767049 15.67092561 32 1520007000 2018.03.02 16:10 13166.00000000 13149.00000000 13149.00000000 13166.00000000 13172.13265425 14.82273707 63 1520007300 2018.03.02 16:15 13151.00000000 13146.00000000 13144.00000000 13159.00000000 13169.64383004 14.55525821 47 1520007600 2018.03.02 16:20 13149.00000000 13149.00000000 13149.00000000 13154.00000000 13167.67775098 14.21279292 41 1520007900 2018.03.02 16:25 13151.00000000 13154.00000000 13144.00000000 13154.00000000 13166.37510803 13.75606244 31 1520008200 2018.03.02 16:30 13156.00000000 13169.00000000 13149.00000000 13181.00000000 13166.62509774 13.65802212 116 1520008500 2018.03.02 16:35 13171.00000000 13136.00000000 13136.00000000 13171.00000000 13163.70842177 13.76991269 97 1520008800 2018.03.02 16:40 13136.00000000 13121.00000000 13121.00000000 13149.00000000 13159.64095303 15.98615355 117 1520009100 2018.03.02 16:45 13121.00000000 13134.00000000 13119.00000000 13141.00000000 13157.19895750 16.90627974 109 1520009400 2018.03.02 16:50 13131.00000000 13131.00000000 13129.00000000 13149.00000000 13154.70381869 17.99038566 93 1520009700 2018.03.02 16:55 13134.00000000 13146.00000000 13129.00000000 13151.00000000 13153.87488358 18.17976204 72 1520010000 2018.03.02 17:00 13146.00000000 13166.00000000 13144.00000000 13174.00000000 13155.02965657 18.18968002 90 1520010300 2018.03.02 17:05 13164.00000000 13166.00000000 13149.00000000 13169.00000000 13156.07445118 18.22464043 81 1520010600 2018.03.02 17:10 13164.00000000 13164.00000000 13149.00000000 13171.00000000 13156.82926536 18.03515895 80 1520010900 2018.03.02 17:15 13169.00000000 13156.00000000 13154.00000000 13169.00000000 13156.75028770 17.83009854 73 1520011200 2018.03.02 17:20 13156.00000000 13149.00000000 13144.00000000 13161.00000000 13156.01216507 17.60411923 71 1520011500 2018.03.02 17:25 13149.00000000 13156.00000000 13146.00000000 13161.00000000 13156.01100649 17.59141341 67 1520011800 2018.03.02 17:30 13156.00000000 13174.00000000 13154.00000000 13176.00000000 13157.72424397 16.15792301 91 1520012100 2018.03.02 17:35 13176.00000000 13184.00000000 13174.00000000 13189.00000000 13160.22669692 17.12786327 74 1520012400 2018.03.02 17:40 13186.00000000 13204.00000000 13186.00000000 13206.00000000 13164.39558293 20.56494925 65 1520012700 2018.03.02 17:45 13201.00000000 13209.00000000 13196.00000000 13211.00000000 13168.64362265 24.34016467 64 1520013000 2018.03.02 17:50 13211.00000000 13199.00000000 13199.00000000 13211.00000000 13171.53470621 25.95774122 54 1520013300 2018.03.02 17:55 13199.00000000 13199.00000000 13191.00000000 13211.00000000 13174.15044847 26.99707821 78 1520013600 2018.03.02 18:00 13201.00000000 13201.00000000 13194.00000000 13209.00000000 13176.70754862 27.96413966 55 1520013900 2018.03.02 18:05 13201.00000000 13201.00000000 13194.00000000 13206.00000000 13179.02111542 28.81326825 38 1520014200 2018.03.02 18:10 13201.00000000 13209.00000000 13199.00000000 13214.00000000 13181.87624728 30.46895347 50 1520014500 2018.03.02 18:15 13206.00000000 13194.00000000 13191.00000000 13211.00000000 13183.03089040 29.18834519 72 1520014800 2018.03.02 18:20 13191.00000000 13206.00000000 13191.00000000 13209.00000000 13185.21842465 26.74635983 62 1520015100 2018.03.02 18:25 13211.00000000 13236.00000000 13211.00000000 13241.00000000 13190.05476516 27.61927726 63 1520015400 2018.03.02 18:30 13236.00000000 13234.00000000 13229.00000000 13241.00000000 13194.24002562 26.88226065 82 1520015700 2018.03.02 18:35 13234.00000000 13231.00000000 13229.00000000 13239.00000000 13197.74097556 26.50484853 66 1520016000 2018.03.02 18:40 13234.00000000 13246.00000000 13234.00000000 13251.00000000 13202.33707312 28.40116037 52 1520016300 2018.03.02 18:45 13249.00000000 13256.00000000 13246.00000000 13256.00000000 13207.44782806 30.50429282 34 1520016600 2018.03.02 18:50 13254.00000000 13254.00000000 13249.00000000 13259.00000000 13211.88136825 31.41225084 60 1520016900 2018.03.02 18:55 13251.00000000 13256.00000000 13246.00000000 13259.00000000 13216.08314270 31.01969139 48 1520017200 2018.03.02 19:00 13259.00000000 13249.00000000 13249.00000000 13264.00000000 13219.21808149 28.43652278 25 1520017500 2018.03.02 19:05 13246.00000000 13239.00000000 13239.00000000 13246.00000000 13221.10207373 25.15071583 33 1520017800 2018.03.02 19:10 13241.00000000 13226.00000000 13221.00000000 13244.00000000 13221.56854290 22.85900556 29 1520018100 2018.03.02 19:15 13229.00000000 13224.00000000 13221.00000000 13236.00000000 13221.80011024 21.24498981 32 1520018400 2018.03.02 19:20 13226.00000000 13239.00000000 13224.00000000 13239.00000000 13223.43819498 21.00449188 25 1520018700 2018.03.02 19:25 13241.00000000 13246.00000000 13239.00000000 13246.00000000 13225.58693832 21.08206048 16 1520019000 2018.03.02 19:30 13244.00000000 13239.00000000 13239.00000000 13246.00000000 13226.86437276 20.25780633 10 1520019300 2018.03.02 19:35 13236.00000000 13236.00000000 13234.00000000 13244.00000000 13227.73443250 19.21241902 29 1520019600 2018.03.02 19:40 13234.00000000 13244.00000000 13234.00000000 13244.00000000 13229.28353417 18.21868138 30 1520019900 2018.03.02 19:45 13246.00000000 13261.00000000 13244.00000000 13261.00000000 13232.30414996 17.58571103 14 1520020200 2018.03.02 19:50 13264.00000000 13284.00000000 13264.00000000 13284.00000000 13237.22756425 19.08366841 26 1520020500 2018.03.02 19:55 13286.00000000 13294.00000000 13281.00000000 13304.00000000 13242.63446289 19.41895378 33 1520218800 2018.03.05 03:00 13339.00000000 13361.00000000 13329.00000000 13364.00000000 13253.90737119 30.15836547 155 1520219100 2018.03.05 03:05 13359.00000000 13354.00000000 13346.00000000 13366.00000000 13263.44000250 37.34798019 61 1520219400 2018.03.05 03:10 13351.00000000 13319.00000000 13309.00000000 13351.00000000 13268.73143084 39.23768069 75 1520219700 2018.03.05 03:15 13316.00000000 13329.00000000 13309.00000000 13336.00000000 13274.47129457 41.15417562 147 1520220000 2018.03.05 03:20 13329.00000000 13324.00000000 13314.00000000 13334.00000000 13279.18831413 42.71047703 90 1520220300 2018.03.05 03:25 13326.00000000 13354.00000000 13309.00000000 13364.00000000 13286.31323660 46.52727120 148 1520220600 2018.03.05 03:30 13354.00000000 13391.00000000 13341.00000000 13406.00000000 13296.28340454 53.07583039 285 1520220900 2018.03.05 03:35 13394.00000000 13411.00000000 13379.00000000 13434.00000000 13307.20879458 60.20250413 293 1520221200 2018.03.05 03:40 13414.00000000 13376.00000000 13374.00000000 13424.00000000 13313.76033796 62.13712704 200 1520221500 2018.03.05 03:45 13374.00000000 13374.00000000 13371.00000000 13391.00000000 13319.49744863 62.48577794 167 1520221800 2018.03.05 03:50 13371.00000000 13331.00000000 13331.00000000 13379.00000000 13320.59292971 59.13538532 170 1520222100 2018.03.05 03:55 13326.00000000 13286.00000000 13284.00000000 13331.00000000 13317.29836498 55.21625483 216 1520222400 2018.03.05 04:00 13284.00000000 13299.00000000 13266.00000000 13299.00000000 13315.55566355 52.50082284 198 1520222700 2018.03.05 04:05 13296.00000000 13259.00000000 13254.00000000 13296.00000000 13310.16940988 52.07104892 135 1520223000 2018.03.05 04:10 13256.00000000 13269.00000000 13241.00000000 13279.00000000 13306.24851370 51.16734150 155 1520223300 2018.03.05 04:15 13266.00000000 13279.00000000 13246.00000000 13289.00000000 13303.65341716 49.86307364 159 1520223600 2018.03.05 04:20 13279.00000000 13261.00000000 13251.00000000 13281.00000000 13299.59118695 50.54872650 207 1520223900 2018.03.05 04:25 13264.00000000 13274.00000000 13259.00000000 13281.00000000 13297.15393105 51.24398956 172 1520224200 2018.03.05 04:30 13271.00000000 13254.00000000 13246.00000000 13271.00000000 13293.04403286 53.98776313 166 1520224500 2018.03.05 04:35 13256.00000000 13231.00000000 13216.00000000 13269.00000000 13287.13507735 58.50442407 236 1520224800 2018.03.05 04:40 13229.00000000 13224.00000000 13211.00000000 13246.00000000 13281.12221284 60.49618842 207 1520225100 2018.03.05 04:45 13221.00000000 13236.00000000 13214.00000000 13241.00000000 13276.82485923 60.92253926 207 1520225400 2018.03.05 04:50 13236.00000000 13249.00000000 13226.00000000 13261.00000000 13274.17487264 61.59622426 171 1520225700 2018.03.05 04:55 13246.00000000 13211.00000000 13211.00000000 13254.00000000 13268.15821810 64.23349600 133 1520226000 2018.03.05 05:00 13209.00000000 13199.00000000 13186.00000000 13216.00000000 13261.57172114 67.22496967 228 1520226300 2018.03.05 05:05 13196.00000000 13221.00000000 13181.00000000 13234.00000000 13257.70774770 65.91826299 213 1520226600 2018.03.05 05:10 13219.00000000 13214.00000000 13214.00000000 13229.00000000 13253.54510506 60.79639758 119 1520226900 2018.03.05 05:15 13214.00000000 13224.00000000 13206.00000000 13249.00000000 13250.73128553 50.64056616 147 1520227200 2018.03.05 05:20 13226.00000000 13251.00000000 13206.00000000 13256.00000000 13250.75687738 42.18438637 144 1520227500 2018.03.05 05:25 13249.00000000 13264.00000000 13244.00000000 13269.00000000 13252.01812716 32.05943823 67 1520227800 2018.03.05 05:30 13266.00000000 13254.00000000 13251.00000000 13266.00000000 13252.20687695 26.78933559 48 1520228100 2018.03.05 05:35 13256.00000000 13279.00000000 13256.00000000 13279.00000000 13254.75860296 26.95339675 48 1520228400 2018.03.05 05:40 13276.00000000 13276.00000000 13264.00000000 13281.00000000 13256.78159315 26.24670107 45 1520228700 2018.03.05 05:45 13274.00000000 13274.00000000 13271.00000000 13279.00000000 13258.42144142 27.15843787 39 1520229000 2018.03.05 05:50 13271.00000000 13279.00000000 13271.00000000 13284.00000000 13260.38130414 28.26703866 44 1520229300 2018.03.05 05:55 13281.00000000 13284.00000000 13279.00000000 13286.00000000 13262.63070375 29.50543276 22 1520229600 2018.03.05 06:00 13284.00000000 13279.00000000 13279.00000000 13286.00000000 13264.18968434 30.48333013 20 1520229900 2018.03.05 06:05 13279.00000000 13281.00000000 13279.00000000 13281.00000000 13265.79066679 31.45012281 55 1520230200 2018.03.05 06:10 13279.00000000 13281.00000000 13279.00000000 13281.00000000 13267.23917471 32.24865970 10 1520230500 2018.03.05 06:15 13279.00000000 13279.00000000 13279.00000000 13279.00000000 13268.35925331 31.85110026 1 1520231400 2018.03.05 06:30 13276.00000000 13274.00000000 13274.00000000 13279.00000000 13268.89646728 30.52629985 5 1520231700 2018.03.05 06:35 13276.00000000 13276.00000000 13274.00000000 13279.00000000 13269.57299421 29.93684166 12 1520232300 2018.03.05 06:45 13276.00000000 13269.00000000 13264.00000000 13279.00000000 13269.51842333 29.56108075 22 1520232600 2018.03.05 06:50 13266.00000000 13266.00000000 13261.00000000 13269.00000000 13269.18333539 26.41578399 20 1520232900 2018.03.05 06:55 13264.00000000 13266.00000000 13261.00000000 13266.00000000 13268.88016060 21.19664574 16 1520233200 2018.03.05 07:00 13264.00000000 13276.00000000 13254.00000000 13286.00000000 13269.55824054 18.43392661 123 1520233500 2018.03.05 07:05 13274.00000000 13284.00000000 13266.00000000 13296.00000000 13270.93364620 13.94194611 119 1520233800 2018.03.05 07:10 13281.00000000 13281.00000000 13254.00000000 13286.00000000 13271.89234656 9.22045799 130 1520234100 2018.03.05 07:15 13284.00000000 13289.00000000 13269.00000000 13289.00000000 13273.52164689 8.28020026 96 1520234400 2018.03.05 07:20 13284.00000000 13274.00000000 13274.00000000 13289.00000000 13273.56720433 7.98822723 73 1520234700 2018.03.05 07:25 13271.00000000 13249.00000000 13249.00000000 13271.00000000 13271.22747058 9.52722548 111 1520235000 2018.03.05 07:30 13246.00000000 13244.00000000 13239.00000000 13254.00000000 13268.63437815 12.09034574 83 1520235300 2018.03.05 07:35 13244.00000000 13266.00000000 13244.00000000 13269.00000000 13268.38348499 12.09712269 67 1520235600 2018.03.05 07:40 13264.00000000 13269.00000000 13256.00000000 13271.00000000 13268.44220071 12.00867245 78 1520235900 2018.03.05 07:45 13266.00000000 13249.00000000 13246.00000000 13266.00000000 13266.59056254 13.16807650 45 1520236200 2018.03.05 07:50 13246.00000000 13289.00000000 13241.00000000 13291.00000000 13268.72479468 12.82982815 127 1520236500 2018.03.05 07:55 13291.00000000 13266.00000000 13261.00000000 13291.00000000 13268.46529043 12.69458626 92 1520236800 2018.03.05 08:00 13266.00000000 13254.00000000 13246.00000000 13266.00000000 13267.08764372 13.03928889 82 1520237100 2018.03.05 08:05 13254.00000000 13236.00000000 13236.00000000 13254.00000000 13264.12691575 14.88796655 83 1520237400 2018.03.05 08:10 13234.00000000 13251.00000000 13231.00000000 13259.00000000 13262.87673329 15.04836896 130 1520237700 2018.03.05 08:15 13254.00000000 13246.00000000 13239.00000000 13256.00000000 13261.26942536 15.61784835 95 1520238000 2018.03.05 08:20 13244.00000000 13256.00000000 13236.00000000 13264.00000000 13260.76757533 15.40936628 57 1520238300 2018.03.05 08:25 13254.00000000 13259.00000000 13249.00000000 13264.00000000 13260.59923482 15.33507218 81 1520238600 2018.03.05 08:30 13261.00000000 13279.00000000 13251.00000000 13281.00000000 13262.35168865 15.53259231 67 1520238900 2018.03.05 08:35 13276.00000000 13271.00000000 13254.00000000 13276.00000000 13263.17533735 15.54476756 38 1520239200 2018.03.05 08:40 13269.00000000 13276.00000000 13259.00000000 13279.00000000 13264.39673379 15.49645155 73 1520239500 2018.03.05 08:45 13279.00000000 13296.00000000 13279.00000000 13301.00000000 13267.40656867 16.62202072 91 1520239800 2018.03.05 08:50 13294.00000000 13284.00000000 13279.00000000 13301.00000000 13268.98689546 17.04257219 93 1520240100 2018.03.05 08:55 13281.00000000 13264.00000000 13261.00000000 13296.00000000 13268.51195304 16.34197390 92 1520240400 2018.03.05 09:00 13261.00000000 13256.00000000 13251.00000000 13264.00000000 13267.32033846 16.17607259 60 1520240700 2018.03.05 09:05 13254.00000000 13246.00000000 13246.00000000 13256.00000000 13265.28983004 15.92420392 38 1520241000 2018.03.05 09:10 13249.00000000 13249.00000000 13244.00000000 13251.00000000 13263.73841765 15.48539884 39 1520241300 2018.03.05 09:15 13249.00000000 13249.00000000 13244.00000000 13264.00000000 13262.33475883 15.75419576 51 1520241600 2018.03.05 09:20 13246.00000000 13234.00000000 13221.00000000 13249.00000000 13259.63621037 16.83734339 96 1520241900 2018.03.05 09:25 13229.00000000 13216.00000000 13211.00000000 13236.00000000 13255.48038081 19.59035052 89 1520242200 2018.03.05 09:30 13214.00000000 13224.00000000 13211.00000000 13229.00000000 13252.48224930 19.66876634 90 1520242500 2018.03.05 09:35 13221.00000000 13241.00000000 13216.00000000 13241.00000000 13251.38870175 19.73820628 90 1520242800 2018.03.05 09:40 13239.00000000 13251.00000000 13236.00000000 13256.00000000 13251.35168254 19.73506809 67 1520243100 2018.03.05 09:45 13254.00000000 13254.00000000 13241.00000000 13256.00000000 13251.60390325 19.39620304 59 1520243400 2018.03.05 09:50 13251.00000000 13236.00000000 13236.00000000 13254.00000000 13250.11781722 19.96844689 34 1520243700 2018.03.05 09:55 13239.00000000 13239.00000000 13234.00000000 13244.00000000 13249.05897749 20.33257739 66 1520244000 2018.03.05 10:00 13241.00000000 13249.00000000 13236.00000000 13249.00000000 13249.05336058 20.27453067 35 1520244300 2018.03.05 10:05 13246.00000000 13241.00000000 13239.00000000 13251.00000000 13248.28637386 20.38655092 23 1520244600 2018.03.05 10:10 13241.00000000 13236.00000000 13234.00000000 13244.00000000 13247.11624302 19.56467640 32 1520244900 2018.03.05 10:15 13236.00000000 13251.00000000 13234.00000000 13251.00000000 13247.48612464 18.79650151 16 1520245200 2018.03.05 10:20 13249.00000000 13251.00000000 13249.00000000 13256.00000000 13247.82077943 17.68636691 20 1520245500 2018.03.05 10:25 13254.00000000 13244.00000000 13244.00000000 13254.00000000 13247.45689568 14.00360642 38 1520247600 2018.03.05 11:00 13231.00000000 13229.00000000 13224.00000000 13236.00000000 13245.69909609 11.56655176 51 1520247900 2018.03.05 11:05 13231.00000000 13229.00000000 13229.00000000 13234.00000000 13244.10870598 10.92518649 4 1520248200 2018.03.05 11:10 13226.00000000 13234.00000000 13224.00000000 13234.00000000 13243.14597208 10.52156589 16 1520248500 2018.03.05 11:15 13236.00000000 13236.00000000 13231.00000000 13244.00000000 13242.46540331 10.41892489 64 1520248800 2018.03.05 11:20 13234.00000000 13226.00000000 13226.00000000 13236.00000000 13240.89726966 10.48794078 36 1520249100 2018.03.05 11:25 13226.00000000 13224.00000000 13221.00000000 13229.00000000 13239.28800589 10.57548902 28 1520249400 2018.03.05 11:30 13226.00000000 13226.00000000 13224.00000000 13229.00000000 13238.02248152 10.70991190 22 1520249700 2018.03.05 11:35 13226.00000000 13231.00000000 13226.00000000 13234.00000000 13237.35367375 9.63331078 20 1520250000 2018.03.05 11:40 13229.00000000 13234.00000000 13229.00000000 13236.00000000 13237.03427625 9.22094177 35 1520250300 2018.03.05 11:45 13231.00000000 13239.00000000 13231.00000000 13239.00000000 13237.22148804 9.17093675 40 1520250600 2018.03.05 11:50 13241.00000000 13241.00000000 13236.00000000 13244.00000000 13237.58134632 8.67505719 32 1520250900 2018.03.05 11:55 13239.00000000 13239.00000000 13234.00000000 13239.00000000 13237.71645619 7.88172174 24 1520251200 2018.03.05 12:00 13241.00000000 13236.00000000 13234.00000000 13241.00000000 13237.55298418 7.86335066 18 1520251500 2018.03.05 12:05 13234.00000000 13234.00000000 13234.00000000 13241.00000000 13237.21460473 7.85879507 33 1520251800 2018.03.05 12:10 13236.00000000 13234.00000000 13231.00000000 13236.00000000 13236.90845190 7.38440998 13 1520252100 2018.03.05 12:15 13231.00000000 13231.00000000 13226.00000000 13236.00000000 13236.34574219 7.34085492 42 1520252400 2018.03.05 12:20 13229.00000000 13229.00000000 13229.00000000 13234.00000000 13235.64614770 7.41934878 32 1520252700 2018.03.05 12:25 13234.00000000 13234.00000000 13231.00000000 13234.00000000 13235.48937173 6.55128163 14 1520253000 2018.03.05 12:30 13231.00000000 13241.00000000 13231.00000000 13244.00000000 13236.01419347 5.89234668 34 1520253300 2018.03.05 12:35 13241.00000000 13246.00000000 13241.00000000 13246.00000000 13236.96522266 6.47442672 21 1520253600 2018.03.05 12:40 13246.00000000 13244.00000000 13244.00000000 13251.00000000 13237.63520146 6.71613940 36 1520253900 2018.03.05 12:45 13241.00000000 13246.00000000 13241.00000000 13249.00000000 13238.43184894 7.02222633 27 1520254200 2018.03.05 12:50 13246.00000000 13239.00000000 13236.00000000 13246.00000000 13238.48595856 6.97609837 23 1520254500 2018.03.05 12:55 13241.00000000 13244.00000000 13241.00000000 13249.00000000 13239.01110537 7.27110560 24 1520254800 2018.03.05 13:00 13246.00000000 13236.00000000 13236.00000000 13249.00000000 13238.72433343 6.59109444 30 1520255100 2018.03.05 13:05 13236.00000000 13234.00000000 13231.00000000 13239.00000000 13238.27439691 5.68145816 43 1520255400 2018.03.05 13:10 13236.00000000 13231.00000000 13229.00000000 13239.00000000 13237.58159720 5.12969552 36 1520255700 2018.03.05 13:15 13234.00000000 13231.00000000 13231.00000000 13234.00000000 13236.95477842 5.11523328 20 1520256000 2018.03.05 13:20 13231.00000000 13231.00000000 13229.00000000 13234.00000000 13236.38765667 5.27967464 14 1520256300 2018.03.05 13:25 13234.00000000 13231.00000000 13231.00000000 13239.00000000 13235.87454651 5.42828544 20 1520256600 2018.03.05 13:30 13234.00000000 13224.00000000 13224.00000000 13234.00000000 13234.74363732 6.01666568 43 1520256900 2018.03.05 13:35 13224.00000000 13226.00000000 13221.00000000 13226.00000000 13233.91090995 6.35640898 18 1520257200 2018.03.05 13:40 13226.00000000 13229.00000000 13226.00000000 13229.00000000 13233.44320424 6.51116081 16 1520257500 2018.03.05 13:45 13226.00000000 13229.00000000 13226.00000000 13231.00000000 13233.02004193 6.66635402 15 1520257800 2018.03.05 13:50 13226.00000000 13229.00000000 13226.00000000 13231.00000000 13232.63718080 6.80357889 12 1520258100 2018.03.05 13:55 13229.00000000 13221.00000000 13221.00000000 13231.00000000 13231.52887787 7.52468495 23 1520258400 2018.03.05 14:00 13221.00000000 13224.00000000 13221.00000000 13224.00000000 13230.81184188 7.90418839 11 1520258700 2018.03.05 14:05 13224.00000000 13226.00000000 13221.00000000 13226.00000000 13230.35357122 8.08905872 11 1520259000 2018.03.05 14:10 13229.00000000 13224.00000000 13224.00000000 13229.00000000 13229.74846920 8.02777406 13 1520259300 2018.03.05 14:15 13224.00000000 13219.00000000 13216.00000000 13224.00000000 13228.72480547 7.77312493 24 1520259600 2018.03.05 14:20 13219.00000000 13214.00000000 13214.00000000 13219.00000000 13227.32244304 7.96594269 16 1520259900 2018.03.05 14:25 13219.00000000 13219.00000000 13219.00000000 13224.00000000 13226.52982942 7.15949849 20 1520260200 2018.03.05 14:30 13221.00000000 13219.00000000 13216.00000000 13221.00000000 13225.81270281 6.89771008 21 1520260500 2018.03.05 14:35 13221.00000000 13219.00000000 13219.00000000 13224.00000000 13225.16387397 5.81073630 20 1520260800 2018.03.05 14:40 13219.00000000 13219.00000000 13216.00000000 13224.00000000 13224.57683835 5.46687750 15 1520261100 2018.03.05 14:45 13221.00000000 13219.00000000 13216.00000000 13221.00000000 13224.04571089 5.18495951 13 1520261400 2018.03.05 14:50 13216.00000000 13216.00000000 13214.00000000 13216.00000000 13223.27945271 5.23226398 7 1520261700 2018.03.05 14:55 13214.00000000 13216.00000000 13214.00000000 13216.00000000 13222.58617150 5.16942520 13 1520262000 2018.03.05 15:00 13216.00000000 13216.00000000 13214.00000000 13224.00000000 13221.95891707 4.99475520 43 1520262300 2018.03.05 15:05 13219.00000000 13221.00000000 13219.00000000 13224.00000000 13221.86759164 4.56310013 41 1520262600 2018.03.05 15:10 13221.00000000 13219.00000000 13219.00000000 13224.00000000 13221.59448767 4.55144159 34 1520262900 2018.03.05 15:15 13219.00000000 13221.00000000 13219.00000000 13224.00000000 13221.53786980 4.43768982 24 1520263200 2018.03.05 15:20 13224.00000000 13216.00000000 13214.00000000 13224.00000000 13221.01045363 4.17309769 16 1520263500 2018.03.05 15:25 13216.00000000 13219.00000000 13214.00000000 13219.00000000 13220.81898185 3.74143342 21 1520263800 2018.03.05 15:30 13216.00000000 13224.00000000 13216.00000000 13224.00000000 13221.12193596 3.46676833 41 1520264100 2018.03.05 15:35 13224.00000000 13221.00000000 13221.00000000 13229.00000000 13221.11032301 3.46151815 33 1520264400 2018.03.05 15:40 13221.00000000 13219.00000000 13219.00000000 13226.00000000 13220.90933987 3.33166247 61 1520264700 2018.03.05 15:45 13221.00000000 13224.00000000 13219.00000000 13226.00000000 13221.20368845 3.37264991 25 1520265000 2018.03.05 15:50 13224.00000000 13221.00000000 13219.00000000 13229.00000000 13221.18428955 3.30192245 32 1520265300 2018.03.05 15:55 13221.00000000 13229.00000000 13219.00000000 13236.00000000 13221.92864293 4.08722916 54 1520265600 2018.03.05 16:00 13229.00000000 13219.00000000 13216.00000000 13229.00000000 13221.64972455 3.58907801 40 1520265900 2018.03.05 16:05 13221.00000000 13214.00000000 13214.00000000 13221.00000000 13220.92117936 3.59550175 21 1520266200 2018.03.05 16:10 13214.00000000 13216.00000000 13211.00000000 13219.00000000 13220.45249561 3.57039872 51 1520266500 2018.03.05 16:15 13216.00000000 13214.00000000 13211.00000000 13216.00000000 13219.83797222 3.67434426 23 1520266800 2018.03.05 16:20 13216.00000000 13219.00000000 13214.00000000 13224.00000000 13219.75816534 3.66024112 24 1520267100 2018.03.05 16:25 13219.00000000 13224.00000000 13219.00000000 13226.00000000 13220.16214959 3.83677886 35 1520267400 2018.03.05 16:30 13226.00000000 13241.00000000 13224.00000000 13241.00000000 13222.14670678 6.12924393 111 1520267700 2018.03.05 16:35 13239.00000000 13251.00000000 13239.00000000 13251.00000000 13224.89463946 9.13582104 88 1520268000 2018.03.05 16:40 13249.00000000 13246.00000000 13241.00000000 13254.00000000 13226.90467380 10.47941146 69 1520268300 2018.03.05 16:45 13246.00000000 13241.00000000 13241.00000000 13254.00000000 13228.24708582 11.18896704 68 1520268600 2018.03.05 16:50 13244.00000000 13244.00000000 13236.00000000 13249.00000000 13229.74736336 11.91085736 65 1520268900 2018.03.05 16:55 13246.00000000 13241.00000000 13239.00000000 13251.00000000 13230.81904304 12.29184188 36 1520269200 2018.03.05 17:00 13241.00000000 13249.00000000 13234.00000000 13249.00000000 13232.55056275 12.90839730 55 1520269500 2018.03.05 17:05 13251.00000000 13236.00000000 13236.00000000 13251.00000000 13232.87908058 12.65126323 44 1520269800 2018.03.05 17:10 13236.00000000 13229.00000000 13226.00000000 13239.00000000 13232.50964434 12.44187460 52 1520270100 2018.03.05 17:15 13231.00000000 13239.00000000 13229.00000000 13241.00000000 13233.12777345 12.36036121 50 1520270400 2018.03.05 17:20 13236.00000000 13249.00000000 13236.00000000 13251.00000000 13234.63941407 12.65633668 63 1520270700 2018.03.05 17:25 13251.00000000 13259.00000000 13244.00000000 13259.00000000 13236.95946988 13.86767879 87 1520271000 2018.03.05 17:30 13256.00000000 13251.00000000 13249.00000000 13261.00000000 13238.29666322 13.96394138 69 1520271300 2018.03.05 17:35 13254.00000000 13271.00000000 13251.00000000 13274.00000000 13241.41126672 16.05847525 141 1520271600 2018.03.05 17:40 13269.00000000 13279.00000000 13266.00000000 13281.00000000 13244.99114608 17.93524601 46 1520271900 2018.03.05 17:45 13281.00000000 13271.00000000 13261.00000000 13281.00000000 13247.46817979 17.91637382 49 1520272200 2018.03.05 17:50 13276.00000000 13276.00000000 13271.00000000 13281.00000000 13250.18549600 18.02312073 45 1520272500 2018.03.05 17:55 13279.00000000 13294.00000000 13279.00000000 13296.00000000 13254.35830590 19.23893252 25 1520272800 2018.03.05 18:00 13296.00000000 13299.00000000 13294.00000000 13306.00000000 13258.60989582 20.59468970 71 1520273100 2018.03.05 18:05 13296.00000000 13306.00000000 13296.00000000 13314.00000000 13263.12323907 22.29348990 56 1520273400 2018.03.05 18:10 13304.00000000 13309.00000000 13304.00000000 13316.00000000 13267.49245440 24.63061216 47 1520273700 2018.03.05 18:15 13306.00000000 13316.00000000 13304.00000000 13316.00000000 13272.11222065 27.43679231 56 1520274000 2018.03.05 18:20 13319.00000000 13331.00000000 13316.00000000 13334.00000000 13277.72058059 30.86791125 98 1520274300 2018.03.05 18:25 13331.00000000 13331.00000000 13326.00000000 13341.00000000 13282.79481101 33.02799874 55 1520274600 2018.03.05 18:30 13331.00000000 13339.00000000 13326.00000000 13341.00000000 13288.14768615 35.29169881 59 1520274900 2018.03.05 18:35 13339.00000000 13359.00000000 13339.00000000 13359.00000000 13294.89552556 38.44604393 55 1520275200 2018.03.05 18:40 13356.00000000 13371.00000000 13356.00000000 13371.00000000 13302.14357075 42.13076019 73 1520275500 2018.03.05 18:45 13374.00000000 13361.00000000 13361.00000000 13379.00000000 13307.74894496 42.64434098 54 1520275800 2018.03.05 18:50 13361.00000000 13341.00000000 13339.00000000 13369.00000000 13310.91571211 40.07980873 47 1520276100 2018.03.05 18:55 13344.00000000 13344.00000000 13339.00000000 13349.00000000 13314.06659667 37.83878399 27 1520276400 2018.03.05 19:00 13346.00000000 13361.00000000 13346.00000000 13369.00000000 13318.53644461 36.82009531 47 1520276700 2018.03.05 19:05 13364.00000000 13359.00000000 13354.00000000 13364.00000000 13322.39011655 35.71935076 16 1520277000 2018.03.05 19:10 13356.00000000 13349.00000000 13349.00000000 13361.00000000 13324.92439116 32.52700736 17 1520277300 2018.03.05 19:15 13351.00000000 13349.00000000 13349.00000000 13354.00000000 13327.21730629 30.59719871 27 1520277600 2018.03.05 19:20 13346.00000000 13336.00000000 13336.00000000 13349.00000000 13328.05375331 28.63000394 75 1520277900 2018.03.05 19:25 13336.00000000 13344.00000000 13336.00000000 13344.00000000 13329.57244347 25.58592345 15 1520278200 2018.03.05 19:30 13344.00000000 13339.00000000 13334.00000000 13346.00000000 13330.47030600 22.43281001 38 1520278500 2018.03.05 19:35 13341.00000000 13346.00000000 13339.00000000 13346.00000000 13331.94932447 20.59763824 42 1520278800 2018.03.05 19:40 13344.00000000 13341.00000000 13341.00000000 13344.00000000 13332.81129357 18.92567993 3 1520279100 2018.03.05 19:45 13344.00000000 13341.00000000 13341.00000000 13346.00000000 13333.59117037 17.60006408 9 1520279400 2018.03.05 19:50 13344.00000000 13341.00000000 13341.00000000 13344.00000000 13334.29677320 16.33213830 15 1520279700 2018.03.05 19:55 13344.00000000 13346.00000000 13344.00000000 13346.00000000 13335.41136622 15.19864914 2 1520305200 2018.03.06 03:00 13406.00000000 13374.00000000 13369.00000000 13411.00000000 13339.08647420 14.86765527 94 1520305500 2018.03.06 03:05 13376.00000000 13381.00000000 13376.00000000 13384.00000000 13343.07823856 15.02127347 54 1520305800 2018.03.06 03:10 13379.00000000 13406.00000000 13379.00000000 13409.00000000 13349.07078727 17.95503911 103 1520306100 2018.03.06 03:15 13406.00000000 13371.00000000 13369.00000000 13406.00000000 13351.15928372 17.91326808 147 1520306400 2018.03.06 03:20 13374.00000000 13381.00000000 13371.00000000 13384.00000000 13354.00125670 18.13411442 77 1520306700 2018.03.06 03:25 13381.00000000 13389.00000000 13374.00000000 13394.00000000 13357.33447035 19.47037024 69 1520307000 2018.03.06 03:30 13389.00000000 13364.00000000 13356.00000000 13404.00000000 13357.96928270 19.16786600 264 1520307300 2018.03.06 03:35 13366.00000000 13351.00000000 13331.00000000 13369.00000000 13357.30554149 19.00413864 271 1520307600 2018.03.06 03:40 13349.00000000 13331.00000000 13319.00000000 13354.00000000 13354.80025182 19.98922003 205 1520307900 2018.03.06 03:45 13334.00000000 13299.00000000 13296.00000000 13336.00000000 13349.48594212 23.94943241 198 1520308200 2018.03.06 03:50 13301.00000000 13274.00000000 13261.00000000 13301.00000000 13342.29680478 30.33843263 187 1520308500 2018.03.06 03:55 13271.00000000 13271.00000000 13266.00000000 13294.00000000 13335.50663290 35.67641761 173 1520308800 2018.03.06 04:00 13269.00000000 13259.00000000 13256.00000000 13289.00000000 13328.22028691 41.46965438 134 1520309100 2018.03.06 04:05 13261.00000000 13276.00000000 13246.00000000 13286.00000000 13323.24692625 44.45317357 155 1520309400 2018.03.06 04:10 13274.00000000 13249.00000000 13249.00000000 13279.00000000 13316.17579042 49.48897936 104 1520309700 2018.03.06 04:15 13246.00000000 13254.00000000 13244.00000000 13271.00000000 13310.25428657 52.87881076 105 1520310000 2018.03.06 04:20 13254.00000000 13221.00000000 13219.00000000 13259.00000000 13301.75387832 58.75640661 123 1520310300 2018.03.06 04:25 13224.00000000 13221.00000000 13214.00000000 13231.00000000 13294.06303277 63.32167641 137 1520310600 2018.03.06 04:30 13219.00000000 13229.00000000 13219.00000000 13239.00000000 13287.86655346 66.15260127 160 1520310900 2018.03.06 04:35 13231.00000000 13214.00000000 13211.00000000 13231.00000000 13280.83164360 69.14558544 78 1520311200 2018.03.06 04:40 13216.00000000 13196.00000000 13196.00000000 13219.00000000 13272.75243945 70.92968296 86 1520311500 2018.03.06 04:45 13194.00000000 13196.00000000 13194.00000000 13201.00000000 13265.44268331 70.78267219 82 1520311800 2018.03.06 04:50 13196.00000000 13221.00000000 13181.00000000 13221.00000000 13261.21004681 65.17902650 177 1520312100 2018.03.06 04:55 13219.00000000 13234.00000000 13216.00000000 13236.00000000 13258.61861378 61.17744773 149 1520312400 2018.03.06 05:00 13234.00000000 13229.00000000 13219.00000000 13234.00000000 13255.79779342 55.45661143 92 1520312700 2018.03.06 05:05 13231.00000000 13246.00000000 13224.00000000 13249.00000000 13254.86467023 46.85874484 100 1520313000 2018.03.06 05:10 13246.00000000 13264.00000000 13246.00000000 13266.00000000 13255.73470164 40.13184954 123 1520313300 2018.03.06 05:15 13261.00000000 13271.00000000 13259.00000000 13274.00000000 13257.18853958 34.55102791 75 1520313600 2018.03.06 05:20 13274.00000000 13284.00000000 13264.00000000 13286.00000000 13259.74201200 32.00052044 84 1520313900 2018.03.06 05:25 13286.00000000 13294.00000000 13279.00000000 13299.00000000 13263.00467752 33.33942125 112 1520314200 2018.03.06 05:30 13291.00000000 13286.00000000 13271.00000000 13294.00000000 13265.19470824 34.81787154 46 1520314500 2018.03.06 05:35 13261.00000000 13261.00000000 13254.00000000 13261.00000000 13264.79521221 34.57893608 48 1520314800 2018.03.06 05:40 13259.00000000 13264.00000000 13259.00000000 13264.00000000 13264.71947772 34.51287186 14 1520315100 2018.03.06 05:45 13261.00000000 13256.00000000 13256.00000000 13264.00000000 13263.88905127 33.99537188 41 1520315400 2018.03.06 05:50 13259.00000000 13261.00000000 13256.00000000 13261.00000000 13263.61390353 33.68611916 11 1520315700 2018.03.06 05:55 13259.00000000 13254.00000000 13254.00000000 13259.00000000 13262.69829367 33.19171493 10 1520316000 2018.03.06 06:00 13256.00000000 13256.00000000 13256.00000000 13256.00000000 13262.06036094 31.57819786 1 1520316300 2018.03.06 06:05 13254.00000000 13254.00000000 13254.00000000 13256.00000000 13261.29270752 29.93164489 15 1520316600 2018.03.06 06:10 13256.00000000 13254.00000000 13254.00000000 13256.00000000 13260.59816394 28.82481849 3 1520316900 2018.03.06 06:15 13251.00000000 13251.00000000 13251.00000000 13251.00000000 13259.68405309 26.67005651 1 1520317200 2018.03.06 06:20 13254.00000000 13254.00000000 13254.00000000 13254.00000000 13259.14271470 22.46786149 1 1520317500 2018.03.06 06:25 13256.00000000 13259.00000000 13256.00000000 13259.00000000 13259.12912282 17.47613528 2 1520317800 2018.03.06 06:30 13256.00000000 13256.00000000 13256.00000000 13256.00000000 13258.83111113 15.27951683 1 1520318100 2018.03.06 06:35 13254.00000000 13256.00000000 13254.00000000 13256.00000000 13258.56148150 14.28313180 6 1520318400 2018.03.06 06:40 13254.00000000 13256.00000000 13254.00000000 13256.00000000 13258.31753088 12.73993085 3 1520318700 2018.03.06 06:45 13259.00000000 13256.00000000 13256.00000000 13259.00000000 13258.09681365 12.52266322 3 1520319000 2018.03.06 06:50 13259.00000000 13259.00000000 13256.00000000 13259.00000000 13258.18283140 12.42715614 3 1520319300 2018.03.06 06:55 13256.00000000 13256.00000000 13254.00000000 13259.00000000 13257.97494269 12.15806365 12 1520319600 2018.03.06 07:00 13259.00000000 13246.00000000 13241.00000000 13269.00000000 13256.83447196 11.21554666 131 1520319900 2018.03.06 07:05 13249.00000000 13266.00000000 13246.00000000 13269.00000000 13257.70737939 7.71782929 73 1520320200 2018.03.06 07:10 13264.00000000 13291.00000000 13254.00000000 13294.00000000 13260.87810517 9.01424574 92 1520320500 2018.03.06 07:15 13289.00000000 13294.00000000 13289.00000000 13306.00000000 13264.03257134 12.32537581 101 1520320800 2018.03.06 07:20 13296.00000000 13299.00000000 13289.00000000 13301.00000000 13267.36280264 15.48151587 69 1520321100 2018.03.06 07:25 13296.00000000 13324.00000000 13296.00000000 13341.00000000 13272.75682144 21.14513926 111 1520321400 2018.03.06 07:30 13321.00000000 13354.00000000 13319.00000000 13356.00000000 13280.49426701 29.60788364 162 1520321700 2018.03.06 07:35 13354.00000000 13364.00000000 13351.00000000 13374.00000000 13288.44719397 36.56300628 92 1520322000 2018.03.06 07:40 13364.00000000 13366.00000000 13344.00000000 13369.00000000 13295.83317549 41.87110797 100 1520322300 2018.03.06 07:45 13369.00000000 13366.00000000 13366.00000000 13389.00000000 13302.51573021 45.64272487 147 1520322600 2018.03.06 07:50 13364.00000000 13369.00000000 13364.00000000 13384.00000000 13308.84756543 48.56512069 108 1520322900 2018.03.06 07:55 13366.00000000 13361.00000000 13346.00000000 13369.00000000 13313.81446396 49.63515731 130 1520323200 2018.03.06 08:00 13364.00000000 13386.00000000 13349.00000000 13391.00000000 13320.68927691 52.19919782 142 1520323500 2018.03.06 08:05 13386.00000000 13384.00000000 13381.00000000 13401.00000000 13326.71886959 53.80263579 148 1520323800 2018.03.06 08:10 13381.00000000 13381.00000000 13369.00000000 13389.00000000 13331.88850106 54.05830708 105 1520324100 2018.03.06 08:15 13384.00000000 13379.00000000 13359.00000000 13386.00000000 13336.37531048 53.35317726 73 1520324400 2018.03.06 08:20 13381.00000000 13411.00000000 13376.00000000 13419.00000000 13343.48242377 54.17191931 114 1520324700 2018.03.06 08:25 13409.00000000 13374.00000000 13366.00000000 13424.00000000 13346.38885960 51.45424710 126 1520325000 2018.03.06 08:30 13371.00000000 13374.00000000 13369.00000000 13384.00000000 13349.01849202 48.29596240 154 1520325300 2018.03.06 08:35 13376.00000000 13379.00000000 13369.00000000 13394.00000000 13351.87387373 44.23242927 113 1520325600 2018.03.06 08:40 13379.00000000 13384.00000000 13379.00000000 13399.00000000 13354.93350480 37.89517540 122 1520325900 2018.03.06 08:45 13384.00000000 13389.00000000 13381.00000000 13399.00000000 13358.17793292 32.66272988 104 1520326200 2018.03.06 08:50 13391.00000000 13411.00000000 13384.00000000 13411.00000000 13363.20860597 30.21153626 155 1520326500 2018.03.06 08:55 13411.00000000 13424.00000000 13409.00000000 13431.00000000 13368.99826255 27.69778337 219 1520326800 2018.03.06 09:00 13421.00000000 13414.00000000 13411.00000000 13424.00000000 13373.28414230 23.45364002 112 1520327100 2018.03.06 09:05 13416.00000000 13401.00000000 13399.00000000 13416.00000000 13375.92374780 20.48919771 57 1520327400 2018.03.06 09:10 13399.00000000 13421.00000000 13399.00000000 13424.00000000 13380.21672420 20.53183322 35 1520327700 2018.03.06 09:15 13421.00000000 13411.00000000 13411.00000000 13424.00000000 13383.14846475 20.28339795 42 1520328000 2018.03.06 09:20 13411.00000000 13426.00000000 13411.00000000 13426.00000000 13387.22956335 20.75794509 57 1520328300 2018.03.06 09:25 13424.00000000 13436.00000000 13424.00000000 13439.00000000 13391.87436684 21.67274861 72 1520328600 2018.03.06 09:30 13439.00000000 13434.00000000 13431.00000000 13439.00000000 13395.88633190 22.16291788 109 1520328900 2018.03.06 09:35 13434.00000000 13444.00000000 13434.00000000 13446.00000000 13400.46858601 22.37224801 124 1520329200 2018.03.06 09:40 13441.00000000 13449.00000000 13434.00000000 13451.00000000 13405.09062543 23.98484077 127 1520329500 2018.03.06 09:45 13451.00000000 13439.00000000 13439.00000000 13454.00000000 13408.32008968 24.40041535 109 1520329800 2018.03.06 09:50 13436.00000000 13441.00000000 13429.00000000 13441.00000000 13411.43246209 24.45258377 104 1520330100 2018.03.06 09:55 13439.00000000 13429.00000000 13421.00000000 13439.00000000 13413.10556094 23.51879895 107 1520330400 2018.03.06 10:00 13429.00000000 13434.00000000 13429.00000000 13436.00000000 13415.09550752 23.84062523 68 1520330700 2018.03.06 10:05 13434.00000000 13434.00000000 13429.00000000 13439.00000000 13416.89593537 22.18253027 56 1520331000 2018.03.06 10:10 13434.00000000 13431.00000000 13431.00000000 13436.00000000 13418.23917962 19.98271832 50 1520331300 2018.03.06 10:15 13431.00000000 13424.00000000 13419.00000000 13436.00000000 13418.78782918 17.83765277 62 1520331600 2018.03.06 10:20 13424.00000000 13419.00000000 13419.00000000 13426.00000000 13418.80803593 16.04373958 43 1520331900 2018.03.06 10:25 13421.00000000 13429.00000000 13419.00000000 13431.00000000 13419.77869917 14.21761642 37 1520334000 2018.03.06 11:00 13426.00000000 13436.00000000 13426.00000000 13444.00000000 13421.32358496 13.63659715 25 1520334300 2018.03.06 11:05 13439.00000000 13439.00000000 13436.00000000 13439.00000000 13423.00705306 13.27997194 7 1520334600 2018.03.06 11:10 13436.00000000 13434.00000000 13434.00000000 13439.00000000 13424.05400039 12.79240051 12 1520334900 2018.03.06 11:15 13436.00000000 13441.00000000 13431.00000000 13444.00000000 13425.66790512 11.25214335 48 1520335200 2018.03.06 11:20 13444.00000000 13441.00000000 13441.00000000 13444.00000000 13427.12810463 10.78833816 15 1520335500 2018.03.06 11:25 13441.00000000 13429.00000000 13429.00000000 13441.00000000 13427.30638038 10.04882089 29 1520335800 2018.03.06 11:30 13429.00000000 13431.00000000 13426.00000000 13434.00000000 13427.65815368 9.82331918 30 1520336100 2018.03.06 11:35 13434.00000000 13429.00000000 13429.00000000 13434.00000000 13427.78594856 9.56108107 13 1520336400 2018.03.06 11:40 13429.00000000 13429.00000000 13429.00000000 13431.00000000 13427.90157251 9.38671952 4 1520336700 2018.03.06 11:45 13426.00000000 13419.00000000 13419.00000000 13426.00000000 13427.05380370 9.39273078 18 1520337000 2018.03.06 11:50 13421.00000000 13426.00000000 13421.00000000 13426.00000000 13426.95344144 8.07092424 15 1520337300 2018.03.06 11:55 13424.00000000 13424.00000000 13421.00000000 13426.00000000 13426.67216130 7.78764431 17 1520337600 2018.03.06 12:00 13426.00000000 13421.00000000 13419.00000000 13426.00000000 13426.13195547 7.47161054 21 1520337900 2018.03.06 12:05 13424.00000000 13421.00000000 13421.00000000 13424.00000000 13425.64319780 7.76599018 8 1520338200 2018.03.06 12:10 13421.00000000 13419.00000000 13416.00000000 13421.00000000 13425.01051230 7.96368112 14 1520338500 2018.03.06 12:15 13419.00000000 13429.00000000 13419.00000000 13429.00000000 13425.39046351 7.59145380 15 1520338800 2018.03.06 12:20 13431.00000000 13441.00000000 13431.00000000 13441.00000000 13426.87708603 7.71809919 18 1520339100 2018.03.06 12:25 13444.00000000 13449.00000000 13444.00000000 13449.00000000 13428.98403022 8.58147869 11 1520339400 2018.03.06 12:30 13451.00000000 13456.00000000 13449.00000000 13456.00000000 13431.55697972 9.77134449 10 1520339700 2018.03.06 12:35 13454.00000000 13461.00000000 13454.00000000 13461.00000000 13434.36107689 11.57846773 20 1520340000 2018.03.06 12:40 13459.00000000 13461.00000000 13459.00000000 13461.00000000 13436.89811719 13.13784034 4 1520340300 2018.03.06 12:45 13459.00000000 13456.00000000 13454.00000000 13461.00000000 13438.71734412 14.06233133 19 1520340600 2018.03.06 12:50 13456.00000000 13459.00000000 13456.00000000 13461.00000000 13440.64902563 15.07267670 8 1520340900 2018.03.06 12:55 13459.00000000 13456.00000000 13456.00000000 13459.00000000 13442.11102319 15.78872441 16 1520341200 2018.03.06 13:00 13456.00000000 13454.00000000 13454.00000000 13459.00000000 13443.24330670 16.30180844 22 1520341500 2018.03.06 13:05 13456.00000000 13459.00000000 13454.00000000 13459.00000000 13444.74394416 16.73335012 27 1520341800 2018.03.06 13:10 13456.00000000 13466.00000000 13456.00000000 13466.00000000 13446.76833043 17.58894938 22 1520342100 2018.03.06 13:15 13464.00000000 13474.00000000 13464.00000000 13476.00000000 13449.36182277 18.75497650 50 1520342400 2018.03.06 13:20 13474.00000000 13479.00000000 13474.00000000 13486.00000000 13452.18450631 19.97657658 57 1520342700 2018.03.06 13:25 13481.00000000 13474.00000000 13474.00000000 13481.00000000 13454.26217238 19.60381014 25 1520343000 2018.03.06 13:30 13476.00000000 13489.00000000 13476.00000000 13494.00000000 13457.57053691 20.68754340 57 1520343300 2018.03.06 13:35 13491.00000000 13481.00000000 13481.00000000 13494.00000000 13459.80191435 20.35699939 37 1520343600 2018.03.06 13:40 13484.00000000 13479.00000000 13474.00000000 13484.00000000 13461.63030346 19.15567833 36 1520343900 2018.03.06 13:45 13481.00000000 13474.00000000 13474.00000000 13484.00000000 13462.80836980 17.18701688 30 1520344200 2018.03.06 13:50 13474.00000000 13476.00000000 13471.00000000 13476.00000000 13464.06471553 14.40831319 27 1520344500 2018.03.06 13:55 13479.00000000 13481.00000000 13474.00000000 13481.00000000 13465.67759977 12.49060215 10 1520344800 2018.03.06 14:00 13481.00000000 13476.00000000 13476.00000000 13481.00000000 13466.66068550 11.28245378 19 1520345100 2018.03.06 14:05 13476.00000000 13484.00000000 13476.00000000 13486.00000000 13468.31204879 10.92040309 19 1520345400 2018.03.06 14:10 13486.00000000 13484.00000000 13484.00000000 13489.00000000 13469.80613938 10.85050512 16 1520345700 2018.03.06 14:15 13486.00000000 13486.00000000 13486.00000000 13489.00000000 13471.34841182 11.01570868 8 1520346000 2018.03.06 14:20 13486.00000000 13491.00000000 13486.00000000 13491.00000000 13473.21999165 11.36892305 7 1520346300 2018.03.06 14:25 13489.00000000 13486.00000000 13486.00000000 13491.00000000 13474.43713530 10.89803232 19 1520346600 2018.03.06 14:30 13484.00000000 13501.00000000 13484.00000000 13501.00000000 13476.96693194 11.53404359 30 1520346900 2018.03.06 14:35 13504.00000000 13501.00000000 13499.00000000 13504.00000000 13479.25579556 11.50789894 23 1520347200 2018.03.06 14:40 13501.00000000 13506.00000000 13501.00000000 13509.00000000 13481.80286265 11.27061929 15 1520347500 2018.03.06 14:45 13511.00000000 13511.00000000 13511.00000000 13514.00000000 13484.58354240 11.57072993 24 1520347800 2018.03.06 14:50 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13487.09939550 12.02788931 7 1520348100 2018.03.06 14:55 13509.00000000 13531.00000000 13509.00000000 13561.00000000 13491.28040546 15.00871072 36 1520348400 2018.03.06 15:00 13529.00000000 13539.00000000 13526.00000000 13539.00000000 13495.82512875 18.33436226 34 1520348700 2018.03.06 15:05 13544.00000000 13529.00000000 13526.00000000 13544.00000000 13498.98464029 19.42940899 33 1520349000 2018.03.06 15:10 13529.00000000 13524.00000000 13521.00000000 13534.00000000 13501.36705550 20.40385779 21 1520349300 2018.03.06 15:15 13526.00000000 13516.00000000 13514.00000000 13526.00000000 13502.76066927 20.34665161 13 1520349600 2018.03.06 15:20 13519.00000000 13516.00000000 13514.00000000 13519.00000000 13504.02155791 20.00433315 24 1520349900 2018.03.06 15:25 13516.00000000 13516.00000000 13516.00000000 13521.00000000 13505.16236192 19.11399038 26 1520350200 2018.03.06 15:30 13516.00000000 13524.00000000 13514.00000000 13524.00000000 13506.95642269 18.49416774 16 1520350500 2018.03.06 15:35 13521.00000000 13514.00000000 13514.00000000 13524.00000000 13507.62723957 17.63000527 14 1520350800 2018.03.06 15:40 13514.00000000 13516.00000000 13511.00000000 13519.00000000 13508.42464533 16.19494507 24 1520351100 2018.03.06 15:45 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13508.95563149 15.22372146 7 1520351400 2018.03.06 15:50 13511.00000000 13506.00000000 13506.00000000 13511.00000000 13508.67414277 14.24065149 18 1520351700 2018.03.06 15:55 13509.00000000 13509.00000000 13506.00000000 13511.00000000 13508.70517680 13.29755574 21 1520352000 2018.03.06 16:00 13511.00000000 13516.00000000 13506.00000000 13516.00000000 13509.39992186 12.51082594 40 1520352300 2018.03.06 16:05 13514.00000000 13519.00000000 13511.00000000 13519.00000000 13510.31421502 11.07292068 18 1520352600 2018.03.06 16:10 13516.00000000 13524.00000000 13516.00000000 13524.00000000 13511.61762311 10.56628867 21 1520352900 2018.03.06 16:15 13524.00000000 13516.00000000 13516.00000000 13524.00000000 13512.03499234 10.09662390 12 1520353200 2018.03.06 16:20 13514.00000000 13516.00000000 13514.00000000 13519.00000000 13512.41261212 9.81224107 23 1520353500 2018.03.06 16:25 13514.00000000 13519.00000000 13514.00000000 13519.00000000 13513.03998239 9.52847318 6 1520353800 2018.03.06 16:30 13519.00000000 13514.00000000 13509.00000000 13519.00000000 13513.13141264 9.46396324 83 1520354100 2018.03.06 16:35 13514.00000000 13499.00000000 13491.00000000 13514.00000000 13511.78556382 9.82949675 83 1520354400 2018.03.06 16:40 13496.00000000 13486.00000000 13486.00000000 13501.00000000 13509.32979583 10.62695029 55 1520354700 2018.03.06 16:45 13484.00000000 13484.00000000 13474.00000000 13486.00000000 13506.91743433 12.09539277 48 1520355000 2018.03.06 16:50 13484.00000000 13494.00000000 13484.00000000 13496.00000000 13505.68720249 12.30297760 43 1520355300 2018.03.06 16:55 13496.00000000 13499.00000000 13494.00000000 13504.00000000 13505.05032606 12.41951044 63 1520355600 2018.03.06 17:00 13496.00000000 13474.00000000 13474.00000000 13501.00000000 13502.09315215 14.91141062 67 1520355900 2018.03.06 17:05 13474.00000000 13471.00000000 13471.00000000 13484.00000000 13499.13189956 17.06311646 41 1520356200 2018.03.06 17:10 13469.00000000 13484.00000000 13464.00000000 13486.00000000 13497.69076627 16.93873933 43 1520356500 2018.03.06 17:15 13481.00000000 13494.00000000 13481.00000000 13496.00000000 13497.33926472 16.67175704 50 1520356800 2018.03.06 17:20 13491.00000000 13499.00000000 13484.00000000 13501.00000000 13497.49742999 16.10193671 36 1520357100 2018.03.06 17:25 13499.00000000 13499.00000000 13499.00000000 13509.00000000 13497.64053189 15.64474096 44 1520357400 2018.03.06 17:30 13501.00000000 13494.00000000 13491.00000000 13506.00000000 13497.29381457 15.62144760 70 1520357700 2018.03.06 17:35 13494.00000000 13494.00000000 13486.00000000 13494.00000000 13496.98011794 15.47125550 37 1520358000 2018.03.06 17:40 13491.00000000 13489.00000000 13481.00000000 13491.00000000 13496.22010671 15.07288741 44 1520358300 2018.03.06 17:45 13486.00000000 13466.00000000 13466.00000000 13486.00000000 13493.34200131 15.88980672 47 1520358600 2018.03.06 17:50 13466.00000000 13466.00000000 13464.00000000 13471.00000000 13490.73800118 15.71903429 43 1520358900 2018.03.06 17:55 13464.00000000 13456.00000000 13454.00000000 13466.00000000 13487.42962012 16.75069368 38 1520359200 2018.03.06 18:00 13454.00000000 13454.00000000 13454.00000000 13461.00000000 13484.24584677 17.36255406 39 1520359500 2018.03.06 18:05 13456.00000000 13454.00000000 13454.00000000 13459.00000000 13481.36528994 17.05306386 31 1520359800 2018.03.06 18:10 13454.00000000 13449.00000000 13446.00000000 13456.00000000 13478.28288137 17.10429933 40 1520360100 2018.03.06 18:15 13449.00000000 13451.00000000 13444.00000000 13454.00000000 13475.68451172 17.68662883 33 1520360400 2018.03.06 18:20 13449.00000000 13434.00000000 13434.00000000 13451.00000000 13471.71455822 20.16647834 23 1520360700 2018.03.06 18:25 13431.00000000 13434.00000000 13431.00000000 13439.00000000 13468.12269553 22.14947960 53 1520361000 2018.03.06 18:30 13431.00000000 13424.00000000 13424.00000000 13434.00000000 13463.92053405 24.11619181 31 1520361300 2018.03.06 18:35 13424.00000000 13421.00000000 13421.00000000 13426.00000000 13459.83286414 25.30941106 25 1520361600 2018.03.06 18:40 13421.00000000 13424.00000000 13414.00000000 13431.00000000 13456.42021042 26.96237553 30 1520361900 2018.03.06 18:45 13426.00000000 13434.00000000 13426.00000000 13436.00000000 13454.28495228 27.66933078 14 1520362200 2018.03.06 18:50 13434.00000000 13429.00000000 13421.00000000 13434.00000000 13451.87686159 27.89810734 30 1520362500 2018.03.06 18:55 13429.00000000 13439.00000000 13426.00000000 13441.00000000 13450.65049382 26.61329950 27 1520362800 2018.03.06 19:00 13441.00000000 13439.00000000 13439.00000000 13441.00000000 13449.54092298 24.56636190 9 1520363100 2018.03.06 19:05 13441.00000000 13441.00000000 13439.00000000 13441.00000000 13448.72750174 22.03636207 25 1520363400 2018.03.06 19:10 13439.00000000 13444.00000000 13439.00000000 13444.00000000 13448.27726348 19.56977131 3 1520363700 2018.03.06 19:15 13441.00000000 13444.00000000 13441.00000000 13446.00000000 13447.86990505 16.62925973 21 1520364000 2018.03.06 19:20 13444.00000000 13426.00000000 13426.00000000 13446.00000000 13445.78705695 13.90890229 20 1520364300 2018.03.06 19:25 13429.00000000 13424.00000000 13424.00000000 13431.00000000 13443.71209915 13.20437083 12 1520364600 2018.03.06 19:30 13421.00000000 13424.00000000 13421.00000000 13424.00000000 13441.83475637 12.17404990 4 1520364900 2018.03.06 19:35 13426.00000000 13431.00000000 13424.00000000 13431.00000000 13440.80287481 11.53549333 18 1520365200 2018.03.06 19:40 13429.00000000 13444.00000000 13429.00000000 13444.00000000 13441.10736293 11.32221352 9 1520365500 2018.03.06 19:45 13441.00000000 13441.00000000 13441.00000000 13441.00000000 13441.09713789 10.94322767 3 1520365800 2018.03.06 19:50 13444.00000000 13441.00000000 13439.00000000 13449.00000000 13441.08788666 10.79393530 8 1520366100 2018.03.06 19:55 13444.00000000 13446.00000000 13441.00000000 13446.00000000 13441.55570698 10.93006977 6 1520391600 2018.03.07 03:00 13351.00000000 13356.00000000 13321.00000000 13359.00000000 13433.40754441 19.11980210 160 1520391900 2018.03.07 03:05 13359.00000000 13356.00000000 13341.00000000 13364.00000000 13426.03539732 24.82283092 69 1520392200 2018.03.07 03:10 13359.00000000 13354.00000000 13351.00000000 13359.00000000 13419.17488329 29.65580035 28 1520392500 2018.03.07 03:15 13351.00000000 13376.00000000 13344.00000000 13379.00000000 13415.06298964 31.64715129 87 1520392800 2018.03.07 03:20 13379.00000000 13386.00000000 13366.00000000 13394.00000000 13412.29508587 32.67802651 95 1520393100 2018.03.07 03:25 13386.00000000 13376.00000000 13356.00000000 13396.00000000 13408.83841102 33.86280969 127 1520393400 2018.03.07 03:30 13374.00000000 13454.00000000 13374.00000000 13466.00000000 13413.13951474 34.28958214 303 1520393700 2018.03.07 03:35 13451.00000000 13474.00000000 13441.00000000 13476.00000000 13418.93575143 35.98520326 274 1520394000 2018.03.07 03:40 13474.00000000 13474.00000000 13459.00000000 13486.00000000 13424.17996558 37.90060888 174 1520394300 2018.03.07 03:45 13474.00000000 13469.00000000 13454.00000000 13481.00000000 13428.44854028 39.49156457 150 1520394600 2018.03.07 03:50 13471.00000000 13469.00000000 13466.00000000 13484.00000000 13432.31058407 41.04609218 186 1520394900 2018.03.07 03:55 13469.00000000 13496.00000000 13466.00000000 13501.00000000 13438.37624273 44.67588003 226 1520395200 2018.03.07 04:00 13499.00000000 13544.00000000 13499.00000000 13551.00000000 13448.43564818 52.73137923 201 1520395500 2018.03.07 04:05 13541.00000000 13551.00000000 13534.00000000 13574.00000000 13458.20368169 59.78334231 182 1520395800 2018.03.07 04:10 13551.00000000 13519.00000000 13516.00000000 13554.00000000 13463.99380724 62.54348955 180 1520396100 2018.03.07 04:15 13516.00000000 13516.00000000 13504.00000000 13521.00000000 13468.94677798 64.68671972 101 1520396400 2018.03.07 04:20 13519.00000000 13501.00000000 13496.00000000 13546.00000000 13471.99946579 65.80217657 185 1520396700 2018.03.07 04:25 13499.00000000 13466.00000000 13466.00000000 13501.00000000 13471.42808810 65.27047991 191 1520397000 2018.03.07 04:30 13464.00000000 13491.00000000 13464.00000000 13491.00000000 13473.29207971 65.59466127 138 1520397300 2018.03.07 04:35 13489.00000000 13474.00000000 13466.00000000 13494.00000000 13473.35950069 65.32916168 116 1520397600 2018.03.07 04:40 13474.00000000 13489.00000000 13471.00000000 13509.00000000 13474.84907205 60.23514911 141 1520397900 2018.03.07 04:45 13491.00000000 13501.00000000 13484.00000000 13506.00000000 13477.33963662 54.69505955 91 1520398200 2018.03.07 04:50 13501.00000000 13524.00000000 13501.00000000 13526.00000000 13481.78348075 48.56025337 143 1520398500 2018.03.07 04:55 13524.00000000 13494.00000000 13491.00000000 13524.00000000 13482.94695877 42.46934478 121 1520398800 2018.03.07 05:00 13491.00000000 13509.00000000 13491.00000000 13514.00000000 13485.42820079 36.62016833 112 1520399100 2018.03.07 05:05 13509.00000000 13476.00000000 13476.00000000 13511.00000000 13484.53027691 27.63950707 127 1520399400 2018.03.07 05:10 13474.00000000 13469.00000000 13464.00000000 13479.00000000 13483.05120292 27.63047285 108 1520399700 2018.03.07 05:15 13466.00000000 13449.00000000 13449.00000000 13474.00000000 13479.80823121 29.98625482 77 1520400000 2018.03.07 05:20 13449.00000000 13451.00000000 13446.00000000 13461.00000000 13477.06459014 31.91159986 99 1520400300 2018.03.07 05:25 13454.00000000 13459.00000000 13446.00000000 13466.00000000 13475.34415299 32.97183521 79 1520400600 2018.03.07 05:30 13456.00000000 13451.00000000 13444.00000000 13469.00000000 13473.02566223 34.56951195 62 1520400900 2018.03.07 05:35 13454.00000000 13451.00000000 13449.00000000 13454.00000000 13470.92798011 35.57223514 39 1520401200 2018.03.07 05:40 13451.00000000 13456.00000000 13451.00000000 13461.00000000 13469.50626772 32.42156104 33 1520401500 2018.03.07 05:45 13454.00000000 13454.00000000 13451.00000000 13459.00000000 13468.02948032 27.64585577 14 1520401800 2018.03.07 05:50 13456.00000000 13451.00000000 13449.00000000 13456.00000000 13466.40762505 26.06385442 28 1520402100 2018.03.07 05:55 13449.00000000 13449.00000000 13446.00000000 13451.00000000 13464.74975600 24.43238932 13 1520402400 2018.03.07 06:00 13446.00000000 13446.00000000 13446.00000000 13446.00000000 13462.96406495 23.92781472 2 1520402700 2018.03.07 06:05 13444.00000000 13444.00000000 13444.00000000 13444.00000000 13461.15796353 24.83085108 5 1520403000 2018.03.07 06:10 13444.00000000 13441.00000000 13441.00000000 13444.00000000 13459.23815748 24.86149293 2 1520403300 2018.03.07 06:15 13444.00000000 13446.00000000 13441.00000000 13446.00000000 13457.97738057 25.16624332 10 1520403600 2018.03.07 06:20 13444.00000000 13446.00000000 13444.00000000 13451.00000000 13456.83667766 24.61606930 14 1520403900 2018.03.07 06:25 13446.00000000 13444.00000000 13441.00000000 13446.00000000 13455.61413693 22.95913016 13 1520404200 2018.03.07 06:30 13441.00000000 13446.00000000 13441.00000000 13446.00000000 13454.69850484 17.33654186 9 1520404500 2018.03.07 06:35 13444.00000000 13444.00000000 13444.00000000 13444.00000000 13453.67959962 15.12834216 2 1520404800 2018.03.07 06:40 13441.00000000 13444.00000000 13441.00000000 13444.00000000 13452.75773299 8.72736760 3 1520405100 2018.03.07 06:45 13446.00000000 13456.00000000 13446.00000000 13456.00000000 13453.06652032 7.18146942 8 1520405400 2018.03.07 06:50 13454.00000000 13456.00000000 13451.00000000 13456.00000000 13453.34589934 6.44581115 7 1520405700 2018.03.07 06:55 13454.00000000 13459.00000000 13454.00000000 13459.00000000 13453.88438512 6.81315484 14 1520406000 2018.03.07 07:00 13456.00000000 13454.00000000 13444.00000000 13486.00000000 13453.89539606 6.78916263 125 1520406300 2018.03.07 07:05 13451.00000000 13449.00000000 13431.00000000 13454.00000000 13453.42916786 6.47820272 97 1520406600 2018.03.07 07:10 13446.00000000 13419.00000000 13414.00000000 13451.00000000 13450.15019949 8.62835196 184 1520406900 2018.03.07 07:15 13416.00000000 13424.00000000 13404.00000000 13426.00000000 13447.65970430 9.80443037 84 1520407200 2018.03.07 07:20 13424.00000000 13396.00000000 13394.00000000 13424.00000000 13442.73973247 14.43523305 113 1520407500 2018.03.07 07:25 13396.00000000 13401.00000000 13396.00000000 13416.00000000 13438.76451985 17.00381226 102 1520407800 2018.03.07 07:30 13404.00000000 13436.00000000 13401.00000000 13441.00000000 13438.50123225 16.81506184 132 1520408100 2018.03.07 07:35 13434.00000000 13434.00000000 13424.00000000 13436.00000000 13438.07254346 16.70550520 58 1520408400 2018.03.07 07:40 13434.00000000 13406.00000000 13399.00000000 13434.00000000 13435.01801551 18.21178890 119 1520408700 2018.03.07 07:45 13406.00000000 13409.00000000 13394.00000000 13411.00000000 13432.54010927 19.23566877 81 1520409000 2018.03.07 07:50 13404.00000000 13394.00000000 13381.00000000 13404.00000000 13428.86962268 21.41609512 118 1520409300 2018.03.07 07:55 13396.00000000 13399.00000000 13394.00000000 13414.00000000 13426.02489671 22.53134731 113 1520409600 2018.03.07 08:00 13401.00000000 13406.00000000 13399.00000000 13421.00000000 13424.11776369 22.84695465 90 1520409900 2018.03.07 08:05 13409.00000000 13376.00000000 13376.00000000 13409.00000000 13419.53511953 25.50954376 150 1520410200 2018.03.07 08:10 13376.00000000 13359.00000000 13359.00000000 13391.00000000 13413.76987005 29.14871853 158 1520410500 2018.03.07 08:15 13359.00000000 13359.00000000 13354.00000000 13366.00000000 13408.55369195 31.82391548 137 1520410800 2018.03.07 08:20 13359.00000000 13369.00000000 13349.00000000 13374.00000000 13404.78667367 32.80594553 128 1520411100 2018.03.07 08:25 13366.00000000 13369.00000000 13349.00000000 13371.00000000 13401.37841903 32.36379996 140 1520411400 2018.03.07 08:30 13371.00000000 13336.00000000 13336.00000000 13371.00000000 13395.15190293 34.16407132 154 1520411700 2018.03.07 08:35 13336.00000000 13336.00000000 13321.00000000 13341.00000000 13389.51838837 34.43531708 153 1520412000 2018.03.07 08:40 13339.00000000 13309.00000000 13299.00000000 13339.00000000 13381.84997043 36.84444247 161 1520412300 2018.03.07 08:45 13306.00000000 13329.00000000 13286.00000000 13331.00000000 13376.81663991 36.21662544 191 1520412600 2018.03.07 08:50 13331.00000000 13331.00000000 13314.00000000 13346.00000000 13372.45315040 36.94390166 136 1520412900 2018.03.07 08:55 13334.00000000 13324.00000000 13321.00000000 13339.00000000 13367.83856464 37.20256710 190 1520413200 2018.03.07 09:00 13321.00000000 13329.00000000 13316.00000000 13334.00000000 13364.13965373 38.12532019 125 1520413500 2018.03.07 09:05 13329.00000000 13339.00000000 13326.00000000 13341.00000000 13361.74540099 37.93138476 91 1520413800 2018.03.07 09:10 13336.00000000 13336.00000000 13329.00000000 13344.00000000 13359.29345804 34.72335320 86 1520414100 2018.03.07 09:15 13339.00000000 13329.00000000 13326.00000000 13341.00000000 13356.40836680 31.12533828 56 1520414400 2018.03.07 09:20 13329.00000000 13324.00000000 13316.00000000 13329.00000000 13353.32185567 29.78991809 69 1520414700 2018.03.07 09:25 13326.00000000 13321.00000000 13316.00000000 13329.00000000 13350.24358370 27.67115196 68 1520415000 2018.03.07 09:30 13319.00000000 13316.00000000 13311.00000000 13329.00000000 13346.98229002 26.52776639 78 1520415300 2018.03.07 09:35 13319.00000000 13329.00000000 13314.00000000 13329.00000000 13345.26969097 23.83418651 61 1520415600 2018.03.07 09:40 13326.00000000 13326.00000000 13321.00000000 13329.00000000 13343.43448231 19.39953281 55 1520415900 2018.03.07 09:45 13326.00000000 13324.00000000 13321.00000000 13336.00000000 13341.58357923 17.70010347 42 1520416200 2018.03.07 09:50 13324.00000000 13324.00000000 13319.00000000 13326.00000000 13339.90895264 16.95507363 58 1520416500 2018.03.07 09:55 13326.00000000 13329.00000000 13321.00000000 13339.00000000 13338.87000477 16.08427713 59 1520416800 2018.03.07 10:00 13331.00000000 13329.00000000 13326.00000000 13339.00000000 13337.93000431 14.19006600 39 1520417100 2018.03.07 10:05 13329.00000000 13329.00000000 13329.00000000 13341.00000000 13337.07952771 11.83111592 37 1520417400 2018.03.07 10:10 13331.00000000 13326.00000000 13324.00000000 13331.00000000 13336.02433460 11.21566085 72 1520417700 2018.03.07 10:15 13329.00000000 13336.00000000 13326.00000000 13341.00000000 13336.02201701 11.21378583 35 1520418000 2018.03.07 10:20 13336.00000000 13336.00000000 13334.00000000 13341.00000000 13336.01992016 9.44495459 28 1520418300 2018.03.07 10:25 13334.00000000 13334.00000000 13331.00000000 13336.00000000 13335.82754681 9.17116064 25 1520420400 2018.03.07 11:00 13349.00000000 13346.00000000 13346.00000000 13351.00000000 13336.79635187 10.08490414 30 1520420700 2018.03.07 11:05 13346.00000000 13351.00000000 13346.00000000 13354.00000000 13338.14908027 11.04824442 16 1520421000 2018.03.07 11:10 13351.00000000 13341.00000000 13339.00000000 13351.00000000 13338.42059643 11.05011100 23 1520421300 2018.03.07 11:15 13339.00000000 13334.00000000 13329.00000000 13346.00000000 13337.99958725 10.81638672 37 1520421600 2018.03.07 11:20 13334.00000000 13341.00000000 13334.00000000 13344.00000000 13338.28534084 11.00833869 31 1520421900 2018.03.07 11:25 13344.00000000 13344.00000000 13341.00000000 13346.00000000 13338.82959410 11.20907470 32 1520422200 2018.03.07 11:30 13346.00000000 13349.00000000 13344.00000000 13349.00000000 13339.79820418 11.47024315 26 1520422500 2018.03.07 11:35 13346.00000000 13341.00000000 13339.00000000 13346.00000000 13339.91266093 10.73560565 10 1520422800 2018.03.07 11:40 13339.00000000 13344.00000000 13336.00000000 13346.00000000 13340.30193131 9.53771277 23 1520423100 2018.03.07 11:45 13344.00000000 13349.00000000 13341.00000000 13349.00000000 13341.13031881 9.75196168 26 1520423400 2018.03.07 11:50 13346.00000000 13349.00000000 13346.00000000 13351.00000000 13341.87981226 9.60754225 25 1520423700 2018.03.07 11:55 13346.00000000 13349.00000000 13346.00000000 13351.00000000 13342.55792537 9.11882890 13 1520424000 2018.03.07 12:00 13349.00000000 13346.00000000 13346.00000000 13349.00000000 13342.88574201 8.25904258 18 1520424300 2018.03.07 12:05 13346.00000000 13354.00000000 13346.00000000 13356.00000000 13343.94424277 8.30741664 20 1520424600 2018.03.07 12:10 13356.00000000 13361.00000000 13354.00000000 13361.00000000 13345.56860060 8.83729082 15 1520424900 2018.03.07 12:15 13359.00000000 13356.00000000 13354.00000000 13359.00000000 13346.56206721 8.55691190 22 1520425200 2018.03.07 12:20 13359.00000000 13354.00000000 13354.00000000 13359.00000000 13347.27044176 7.51659784 15 1520425500 2018.03.07 12:25 13354.00000000 13354.00000000 13351.00000000 13356.00000000 13347.91135207 7.32246605 12 1520425800 2018.03.07 12:30 13354.00000000 13349.00000000 13349.00000000 13356.00000000 13348.01503282 6.83529604 28 1520426100 2018.03.07 12:35 13351.00000000 13349.00000000 13349.00000000 13351.00000000 13348.10883922 6.07873030 14 1520426400 2018.03.07 12:40 13351.00000000 13341.00000000 13339.00000000 13351.00000000 13347.43180691 6.26861756 19 1520426700 2018.03.07 12:45 13339.00000000 13336.00000000 13336.00000000 13341.00000000 13346.34306340 6.74887097 23 1520427000 2018.03.07 12:50 13336.00000000 13336.00000000 13336.00000000 13339.00000000 13345.35800974 7.16514731 14 1520427300 2018.03.07 12:55 13336.00000000 13336.00000000 13334.00000000 13341.00000000 13344.46677072 7.26709053 24 1520427600 2018.03.07 13:00 13334.00000000 13331.00000000 13329.00000000 13334.00000000 13343.18422113 8.23900684 24 1520427900 2018.03.07 13:05 13329.00000000 13321.00000000 13321.00000000 13334.00000000 13341.07143816 10.27851541 26 1520428200 2018.03.07 13:10 13321.00000000 13319.00000000 13319.00000000 13321.00000000 13338.96939643 11.93908164 22 1520428500 2018.03.07 13:15 13316.00000000 13314.00000000 13314.00000000 13316.00000000 13336.59135868 13.98142747 23 1520428800 2018.03.07 13:20 13314.00000000 13316.00000000 13311.00000000 13319.00000000 13334.63027690 15.33210267 20 1520429100 2018.03.07 13:25 13319.00000000 13311.00000000 13311.00000000 13321.00000000 13332.37977434 16.66887618 24 1520429400 2018.03.07 13:30 13314.00000000 13319.00000000 13311.00000000 13319.00000000 13331.10551011 16.96815838 8 1520429700 2018.03.07 13:35 13316.00000000 13314.00000000 13314.00000000 13319.00000000 13329.47641391 17.45422870 22 1520430000 2018.03.07 13:40 13316.00000000 13319.00000000 13316.00000000 13324.00000000 13328.47866021 17.53586419 24 1520430300 2018.03.07 13:45 13319.00000000 13316.00000000 13309.00000000 13319.00000000 13327.29021638 17.14449772 29 1520430600 2018.03.07 13:50 13316.00000000 13311.00000000 13309.00000000 13319.00000000 13325.73876720 16.17128169 27 1520430900 2018.03.07 13:55 13311.00000000 13309.00000000 13309.00000000 13311.00000000 13324.14459889 15.44947951 19 1520431200 2018.03.07 14:00 13314.00000000 13314.00000000 13314.00000000 13321.00000000 13323.17844662 14.25834446 63 1520431500 2018.03.07 14:05 13314.00000000 13319.00000000 13311.00000000 13321.00000000 13322.78049932 12.54938970 26 1520431800 2018.03.07 14:10 13321.00000000 13331.00000000 13321.00000000 13334.00000000 13323.56330891 11.25187341 45 1520432100 2018.03.07 14:15 13334.00000000 13339.00000000 13331.00000000 13341.00000000 13325.03346997 10.54332851 28 1520432400 2018.03.07 14:20 13339.00000000 13344.00000000 13336.00000000 13346.00000000 13326.83980616 11.30990780 35 1520432700 2018.03.07 14:25 13346.00000000 13354.00000000 13344.00000000 13354.00000000 13329.42649129 13.55711443 21 1520433000 2018.03.07 14:30 13351.00000000 13349.00000000 13349.00000000 13354.00000000 13331.29063497 14.94586824 17 1520433300 2018.03.07 14:35 13346.00000000 13346.00000000 13344.00000000 13349.00000000 13332.69152688 15.91339676 15 1520433600 2018.03.07 14:40 13349.00000000 13349.00000000 13349.00000000 13354.00000000 13334.24471480 17.04471035 26 1520433900 2018.03.07 14:45 13346.00000000 13349.00000000 13344.00000000 13351.00000000 13335.64998005 17.73956479 37 1520434200 2018.03.07 14:50 13349.00000000 13356.00000000 13349.00000000 13359.00000000 13337.58807719 18.74203504 18 1520434500 2018.03.07 14:55 13359.00000000 13359.00000000 13356.00000000 13361.00000000 13339.62730794 19.40565688 18 1520434800 2018.03.07 15:00 13359.00000000 13354.00000000 13354.00000000 13359.00000000 13340.99613575 19.46121681 15 1520435100 2018.03.07 15:05 13354.00000000 13351.00000000 13351.00000000 13354.00000000 13341.94888473 18.73225085 8 1520435400 2018.03.07 15:10 13349.00000000 13356.00000000 13349.00000000 13359.00000000 13343.28708618 18.69775819 22 1520435700 2018.03.07 15:15 13356.00000000 13356.00000000 13351.00000000 13359.00000000 13344.49783988 18.07004315 27 1520436000 2018.03.07 15:20 13359.00000000 13366.00000000 13354.00000000 13369.00000000 13346.54566465 18.27615563 41 1520436300 2018.03.07 15:25 13369.00000000 13369.00000000 13366.00000000 13371.00000000 13348.68417278 18.10588461 19 1520436600 2018.03.07 15:30 13371.00000000 13381.00000000 13369.00000000 13384.00000000 13351.76187061 18.04126808 29 1520436900 2018.03.07 15:35 13384.00000000 13381.00000000 13379.00000000 13384.00000000 13354.54645436 16.96948444 25 1520437200 2018.03.07 15:40 13384.00000000 13381.00000000 13379.00000000 13384.00000000 13357.06583966 15.72684117 20 1520437500 2018.03.07 15:45 13379.00000000 13384.00000000 13376.00000000 13384.00000000 13359.63099779 14.63644946 44 1520437800 2018.03.07 15:50 13386.00000000 13384.00000000 13381.00000000 13386.00000000 13361.95185514 14.30902702 15 1520438100 2018.03.07 15:55 13381.00000000 13384.00000000 13379.00000000 13384.00000000 13364.05167846 14.28958371 83 1520438400 2018.03.07 16:00 13386.00000000 13381.00000000 13379.00000000 13386.00000000 13365.66580432 14.12830845 26 1520438700 2018.03.07 16:05 13381.00000000 13386.00000000 13381.00000000 13386.00000000 13367.60239439 14.68152543 24 1520439000 2018.03.07 16:10 13389.00000000 13394.00000000 13386.00000000 13394.00000000 13370.11645206 15.35082581 26 1520439300 2018.03.07 16:15 13391.00000000 13389.00000000 13389.00000000 13391.00000000 13371.91488520 15.04167212 14 1520439600 2018.03.07 16:20 13389.00000000 13379.00000000 13376.00000000 13389.00000000 13372.58965804 14.24246104 50 1520439900 2018.03.07 16:25 13376.00000000 13371.00000000 13369.00000000 13379.00000000 13372.43826204 13.24114410 51 1520440200 2018.03.07 16:30 13369.00000000 13396.00000000 13369.00000000 13404.00000000 13374.68223708 13.51534409 91 1520440500 2018.03.07 16:35 13399.00000000 13404.00000000 13391.00000000 13406.00000000 13377.47440498 14.36116209 61 1520440800 2018.03.07 16:40 13406.00000000 13396.00000000 13396.00000000 13416.00000000 13379.23874736 13.85612239 79 1520441100 2018.03.07 16:45 13399.00000000 13386.00000000 13386.00000000 13406.00000000 13379.88267618 12.34079989 82 1520441400 2018.03.07 16:50 13389.00000000 13379.00000000 13379.00000000 13396.00000000 13379.79861178 11.14616893 85 1520441700 2018.03.07 16:55 13381.00000000 13379.00000000 13376.00000000 13386.00000000 13379.72255352 9.82441357 52 1520442000 2018.03.07 17:00 13376.00000000 13386.00000000 13374.00000000 13391.00000000 13380.32040557 9.14980927 69 1520442300 2018.03.07 17:05 13384.00000000 13379.00000000 13376.00000000 13384.00000000 13380.19465265 8.86517699 54 1520442600 2018.03.07 17:10 13379.00000000 13376.00000000 13374.00000000 13389.00000000 13379.79516193 9.12348181 52 1520442900 2018.03.07 17:15 13379.00000000 13384.00000000 13376.00000000 13386.00000000 13380.19562269 8.95104272 56 1520443200 2018.03.07 17:20 13386.00000000 13391.00000000 13384.00000000 13399.00000000 13381.22461101 8.73349147 63 1520443500 2018.03.07 17:25 13394.00000000 13391.00000000 13389.00000000 13396.00000000 13382.15560044 8.55027533 42 1520443800 2018.03.07 17:30 13394.00000000 13401.00000000 13389.00000000 13404.00000000 13383.95030516 8.82954601 64 1520444100 2018.03.07 17:35 13404.00000000 13401.00000000 13399.00000000 13406.00000000 13385.57408562 9.15240705 53 1520444400 2018.03.07 17:40 13404.00000000 13406.00000000 13401.00000000 13409.00000000 13387.51941080 9.75724300 46 1520444700 2018.03.07 17:45 13406.00000000 13409.00000000 13404.00000000 13409.00000000 13389.56518120 10.62114032 51 1520445000 2018.03.07 17:50 13409.00000000 13409.00000000 13406.00000000 13416.00000000 13391.41611632 11.41516736 62 1520445300 2018.03.07 17:55 13411.00000000 13406.00000000 13399.00000000 13414.00000000 13392.80505762 11.93665285 80 1520445600 2018.03.07 18:00 13404.00000000 13396.00000000 13394.00000000 13411.00000000 13393.10933785 11.57000552 52 1520445900 2018.03.07 18:05 13396.00000000 13396.00000000 13394.00000000 13399.00000000 13393.38463901 10.47257582 47 1520446200 2018.03.07 18:10 13396.00000000 13396.00000000 13391.00000000 13399.00000000 13393.63372101 10.47160490 50 1520446500 2018.03.07 18:15 13399.00000000 13386.00000000 13386.00000000 13399.00000000 13392.90669996 10.30986881 43 1520446800 2018.03.07 18:20 13384.00000000 13386.00000000 13381.00000000 13389.00000000 13392.24891901 10.37483903 45 1520447100 2018.03.07 18:25 13384.00000000 13391.00000000 13384.00000000 13391.00000000 13392.12997434 10.28654042 17 1520447400 2018.03.07 18:30 13394.00000000 13391.00000000 13389.00000000 13396.00000000 13392.02235774 9.87196963 34 1520447700 2018.03.07 18:35 13394.00000000 13396.00000000 13391.00000000 13399.00000000 13392.40118081 9.40885631 16 1520448000 2018.03.07 18:40 13394.00000000 13394.00000000 13394.00000000 13399.00000000 13392.55344931 9.27716467 17 1520448300 2018.03.07 18:45 13394.00000000 13389.00000000 13389.00000000 13396.00000000 13392.21502556 8.89458236 37 1520448600 2018.03.07 18:50 13389.00000000 13376.00000000 13376.00000000 13389.00000000 13390.67073741 9.45134293 41 1520448900 2018.03.07 18:55 13376.00000000 13364.00000000 13364.00000000 13376.00000000 13388.13066718 12.03180790 38 1520449200 2018.03.07 19:00 13364.00000000 13351.00000000 13349.00000000 13366.00000000 13384.59441317 15.85528060 39 1520449500 2018.03.07 19:05 13354.00000000 13349.00000000 13349.00000000 13356.00000000 13381.20446905 18.93289447 24 1520449800 2018.03.07 19:10 13346.00000000 13339.00000000 13336.00000000 13346.00000000 13377.18499581 22.06922752 37 1520450100 2018.03.07 19:15 13336.00000000 13341.00000000 13334.00000000 13341.00000000 13373.73880573 24.08125896 44 1520450400 2018.03.07 19:20 13339.00000000 13339.00000000 13336.00000000 13349.00000000 13370.43034805 25.33586587 50 1520450700 2018.03.07 19:25 13336.00000000 13346.00000000 13336.00000000 13354.00000000 13368.10364823 25.17110864 48 1520451000 2018.03.07 19:30 13349.00000000 13349.00000000 13346.00000000 13351.00000000 13366.28425316 24.35475978 20 1520451300 2018.03.07 19:35 13351.00000000 13349.00000000 13346.00000000 13356.00000000 13364.63813381 23.41192192 33 1520451600 2018.03.07 19:40 13346.00000000 13351.00000000 13346.00000000 13354.00000000 13363.33926393 22.82822506 37 1520451900 2018.03.07 19:45 13354.00000000 13361.00000000 13354.00000000 13364.00000000 13363.11647689 21.67568133 20 1520452200 2018.03.07 19:50 13361.00000000 13364.00000000 13361.00000000 13369.00000000 13363.20062194 20.38129081 24 1520452500 2018.03.07 19:55 13366.00000000 13374.00000000 13364.00000000 13374.00000000 13364.22913414 19.81399087 12 1520478000 2018.03.08 03:00 13436.00000000 13419.00000000 13416.00000000 13436.00000000 13369.44540708 22.82195874 88 1520478300 2018.03.08 03:05 13419.00000000 13406.00000000 13404.00000000 13419.00000000 13372.92679688 24.30607915 73 1520478600 2018.03.08 03:10 13409.00000000 13414.00000000 13409.00000000 13421.00000000 13376.83853051 26.61479359 34 1520478900 2018.03.08 03:15 13411.00000000 13401.00000000 13401.00000000 13426.00000000 13379.13962284 27.59470602 96 1520479200 2018.03.08 03:20 13399.00000000 13401.00000000 13394.00000000 13404.00000000 13381.22156353 28.64000953 80 1520479500 2018.03.08 03:25 13404.00000000 13419.00000000 13394.00000000 13424.00000000 13384.81950986 31.26663573 90 1520479800 2018.03.08 03:30 13419.00000000 13361.00000000 13354.00000000 13419.00000000 13382.55098511 30.65187473 269 1520480100 2018.03.08 03:35 13359.00000000 13414.00000000 13356.00000000 13416.00000000 13385.54612938 32.27321982 263 1520480400 2018.03.08 03:40 13416.00000000 13381.00000000 13381.00000000 13419.00000000 13385.11316468 31.19334965 192 1520480700 2018.03.08 03:45 13379.00000000 13356.00000000 13356.00000000 13394.00000000 13382.34048233 29.96069766 176 1520481000 2018.03.08 03:50 13354.00000000 13339.00000000 13336.00000000 13364.00000000 13378.21281735 29.11857519 190 1520481300 2018.03.08 03:55 13341.00000000 13364.00000000 13336.00000000 13369.00000000 13376.85921569 27.98158878 157 1520481600 2018.03.08 04:00 13361.00000000 13386.00000000 13356.00000000 13389.00000000 13377.72976658 26.73364751 127 1520481900 2018.03.08 04:05 13389.00000000 13394.00000000 13384.00000000 13399.00000000 13379.27931262 25.93232725 108 1520482200 2018.03.08 04:10 13396.00000000 13386.00000000 13386.00000000 13409.00000000 13379.91937808 25.01657426 138 1520482500 2018.03.08 04:15 13389.00000000 13376.00000000 13374.00000000 13389.00000000 13379.54610398 24.11425149 100 1520482800 2018.03.08 04:20 13376.00000000 13399.00000000 13374.00000000 13409.00000000 13381.39885598 23.24048094 137 1520483100 2018.03.08 04:25 13401.00000000 13421.00000000 13399.00000000 13424.00000000 13385.17039351 23.59027517 129 1520483400 2018.03.08 04:30 13424.00000000 13446.00000000 13421.00000000 13454.00000000 13390.96368937 25.76209750 157 1520483700 2018.03.08 04:35 13444.00000000 13439.00000000 13436.00000000 13456.00000000 13395.53857609 27.17729193 97 1520484000 2018.03.08 04:40 13439.00000000 13446.00000000 13436.00000000 13456.00000000 13400.34442599 29.03661829 118 1520484300 2018.03.08 04:45 13449.00000000 13464.00000000 13449.00000000 13466.00000000 13406.40686161 32.87572163 139 1520484600 2018.03.08 04:50 13464.00000000 13459.00000000 13454.00000000 13469.00000000 13411.41573193 35.76949999 155 1520484900 2018.03.08 04:55 13456.00000000 13464.00000000 13449.00000000 13464.00000000 13416.42375746 38.65380445 85 1520485200 2018.03.08 05:00 13461.00000000 13441.00000000 13429.00000000 13461.00000000 13418.76435199 39.47788558 112 1520485500 2018.03.08 05:05 13444.00000000 13464.00000000 13439.00000000 13466.00000000 13423.07250894 41.89141308 107 1520485800 2018.03.08 05:10 13466.00000000 13484.00000000 13466.00000000 13489.00000000 13428.87512714 43.14923360 114 1520486100 2018.03.08 05:15 13486.00000000 13476.00000000 13471.00000000 13494.00000000 13433.36321027 45.47933821 111 1520486400 2018.03.08 05:20 13474.00000000 13469.00000000 13456.00000000 13479.00000000 13436.75719024 45.52170840 103 1520486700 2018.03.08 05:25 13471.00000000 13481.00000000 13471.00000000 13486.00000000 13440.97079117 43.81269699 95 1520487000 2018.03.08 05:30 13479.00000000 13474.00000000 13474.00000000 13481.00000000 13444.11643011 38.61703094 21 1520487300 2018.03.08 05:35 13474.00000000 13476.00000000 13474.00000000 13476.00000000 13447.15296057 35.23814017 14 1520487600 2018.03.08 05:40 13474.00000000 13464.00000000 13464.00000000 13474.00000000 13448.75744052 32.78301765 24 1520487900 2018.03.08 05:45 13466.00000000 13469.00000000 13461.00000000 13471.00000000 13450.68530333 30.73445463 29 1520488200 2018.03.08 05:50 13466.00000000 13464.00000000 13461.00000000 13466.00000000 13451.95336968 27.16560405 32 1520488500 2018.03.08 05:55 13466.00000000 13459.00000000 13459.00000000 13466.00000000 13452.62447733 21.08100310 17 1520488800 2018.03.08 06:00 13461.00000000 13459.00000000 13459.00000000 13461.00000000 13453.23166996 17.11490925 9 1520489100 2018.03.08 06:05 13459.00000000 13456.00000000 13456.00000000 13459.00000000 13453.49532044 15.37647963 6 1520489400 2018.03.08 06:10 13456.00000000 13459.00000000 13456.00000000 13459.00000000 13454.01957564 15.00281036 14 1520489700 2018.03.08 06:15 13456.00000000 13459.00000000 13456.00000000 13459.00000000 13454.49390177 14.33423079 6 1520490900 2018.03.08 06:35 13461.00000000 13459.00000000 13459.00000000 13461.00000000 13454.92305398 13.92999789 2 1520491200 2018.03.08 06:40 13461.00000000 13459.00000000 13459.00000000 13461.00000000 13455.31133455 13.53794318 4 1520491500 2018.03.08 06:45 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13455.85311222 13.19740466 1 1520492100 2018.03.08 06:55 13464.00000000 13464.00000000 13461.00000000 13464.00000000 13456.62900629 12.68117651 3 1520492400 2018.03.08 07:00 13466.00000000 13479.00000000 13464.00000000 13491.00000000 13458.75957712 11.62042847 119 1520492700 2018.03.08 07:05 13481.00000000 13511.00000000 13481.00000000 13514.00000000 13463.73485549 13.85549622 71 1520493000 2018.03.08 07:10 13514.00000000 13501.00000000 13496.00000000 13519.00000000 13467.28391687 14.46912227 108 1520493300 2018.03.08 07:15 13499.00000000 13489.00000000 13486.00000000 13511.00000000 13469.35211526 14.82218662 106 1520493600 2018.03.08 07:20 13491.00000000 13479.00000000 13479.00000000 13494.00000000 13470.27096143 14.89890281 107 1520493900 2018.03.08 07:25 13481.00000000 13464.00000000 13456.00000000 13481.00000000 13469.67372701 14.78240814 88 1520494200 2018.03.08 07:30 13464.00000000 13466.00000000 13456.00000000 13471.00000000 13469.32384825 14.78189215 93 1520494500 2018.03.08 07:35 13464.00000000 13469.00000000 13451.00000000 13476.00000000 13469.29300556 14.70689793 94 1520494800 2018.03.08 07:40 13466.00000000 13434.00000000 13434.00000000 13471.00000000 13465.93176693 16.72655338 138 1520495100 2018.03.08 07:45 13436.00000000 13444.00000000 13434.00000000 13451.00000000 13463.84302722 17.63910402 67 1520495400 2018.03.08 07:50 13446.00000000 13471.00000000 13444.00000000 13474.00000000 13464.52464368 17.59893350 101 1520495700 2018.03.08 07:55 13471.00000000 13469.00000000 13464.00000000 13474.00000000 13464.95086809 17.51450541 57 1520496000 2018.03.08 08:00 13466.00000000 13451.00000000 13451.00000000 13466.00000000 13463.62221399 17.95718666 85 1520496300 2018.03.08 08:05 13449.00000000 13481.00000000 13446.00000000 13481.00000000 13465.27724123 17.92801992 122 1520496600 2018.03.08 08:10 13481.00000000 13496.00000000 13481.00000000 13499.00000000 13468.20321825 18.59587303 131 1520496900 2018.03.08 08:15 13496.00000000 13504.00000000 13494.00000000 13511.00000000 13471.61243556 19.68823321 117 1520497200 2018.03.08 08:20 13504.00000000 13494.00000000 13489.00000000 13511.00000000 13473.74458456 19.94538760 75 1520497500 2018.03.08 08:25 13491.00000000 13494.00000000 13484.00000000 13496.00000000 13475.67367174 20.05714643 108 1520497800 2018.03.08 08:30 13491.00000000 13471.00000000 13471.00000000 13494.00000000 13475.22856015 19.83919614 146 1520498100 2018.03.08 08:35 13469.00000000 13489.00000000 13461.00000000 13489.00000000 13476.54012585 19.79260677 94 1520498400 2018.03.08 08:40 13486.00000000 13496.00000000 13486.00000000 13499.00000000 13478.39344719 20.14927590 64 1520498700 2018.03.08 08:45 13499.00000000 13514.00000000 13499.00000000 13514.00000000 13481.78454746 20.61474044 114 1520499000 2018.03.08 08:50 13516.00000000 13506.00000000 13504.00000000 13516.00000000 13484.09078104 21.30157209 102 1520499300 2018.03.08 08:55 13509.00000000 13511.00000000 13506.00000000 13519.00000000 13486.65356380 22.70515012 156 1520499600 2018.03.08 09:00 13514.00000000 13511.00000000 13504.00000000 13514.00000000 13488.97227201 23.88197464 47 1520499900 2018.03.08 09:05 13514.00000000 13501.00000000 13501.00000000 13514.00000000 13490.11776991 23.66476969 14 1520500200 2018.03.08 09:10 13504.00000000 13509.00000000 13501.00000000 13509.00000000 13491.91607754 23.82662402 16 1520500500 2018.03.08 09:15 13511.00000000 13506.00000000 13506.00000000 13514.00000000 13493.25740349 23.76438962 9 1520500800 2018.03.08 09:20 13509.00000000 13509.00000000 13504.00000000 13509.00000000 13494.75669839 20.23692402 28 1520501100 2018.03.08 09:25 13509.00000000 13506.00000000 13506.00000000 13511.00000000 13495.82748902 16.99543986 16 1520501400 2018.03.08 09:30 13506.00000000 13516.00000000 13506.00000000 13516.00000000 13497.74868054 16.69460185 40 1520501700 2018.03.08 09:35 13514.00000000 13514.00000000 13506.00000000 13516.00000000 13499.29642525 15.78820796 62 1520502000 2018.03.08 09:40 13516.00000000 13516.00000000 13514.00000000 13519.00000000 13500.88724190 11.82722849 71 1520502300 2018.03.08 09:45 13516.00000000 13516.00000000 13511.00000000 13519.00000000 13502.32655219 11.17063484 82 1520502600 2018.03.08 09:50 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13503.91449960 11.41908101 65 1520502900 2018.03.08 09:55 13519.00000000 13516.00000000 13514.00000000 13521.00000000 13505.06549964 11.61518793 85 1520503200 2018.03.08 10:00 13514.00000000 13516.00000000 13506.00000000 13516.00000000 13506.10688063 11.49958323 90 1520503500 2018.03.08 10:05 13516.00000000 13519.00000000 13511.00000000 13521.00000000 13507.33479676 11.39995683 76 1520503800 2018.03.08 10:10 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13508.44576849 8.06625340 45 1520504100 2018.03.08 10:15 13521.00000000 13516.00000000 13516.00000000 13521.00000000 13509.16521911 6.68596069 47 1520504400 2018.03.08 10:20 13519.00000000 13516.00000000 13514.00000000 13519.00000000 13509.81615063 5.83638219 23 1520504700 2018.03.08 10:25 13516.00000000 13519.00000000 13514.00000000 13521.00000000 13510.69080295 5.70204443 36 1520506800 2018.03.08 11:00 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13511.48215505 5.54335965 5 1520507100 2018.03.08 11:05 13516.00000000 13516.00000000 13511.00000000 13516.00000000 13511.91242600 5.45886507 7 1520507400 2018.03.08 11:10 13514.00000000 13519.00000000 13514.00000000 13519.00000000 13512.58743304 5.42532416 8 1520507700 2018.03.08 11:15 13516.00000000 13526.00000000 13516.00000000 13526.00000000 13513.86482037 5.06466666 28 1520508000 2018.03.08 11:20 13524.00000000 13519.00000000 13519.00000000 13529.00000000 13514.35388510 4.88251137 16 1520508300 2018.03.08 11:25 13521.00000000 13524.00000000 13519.00000000 13526.00000000 13515.27256271 4.58083394 23 1520508600 2018.03.08 11:30 13526.00000000 13526.00000000 13524.00000000 13526.00000000 13516.29422340 4.53298366 3 1520508900 2018.03.08 11:35 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13516.74239260 3.80666590 11 1520509200 2018.03.08 11:40 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13516.95740283 3.72839169 9 1520509500 2018.03.08 11:45 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.15193590 3.59379200 12 1520509800 2018.03.08 11:50 13519.00000000 13519.00000000 13516.00000000 13519.00000000 13517.32794200 3.51388608 14 1520510100 2018.03.08 11:55 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13517.20147133 3.58109815 9 1520510400 2018.03.08 12:00 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13516.61085502 4.09431817 18 1520510700 2018.03.08 12:05 13511.00000000 13511.00000000 13511.00000000 13516.00000000 13516.07648787 4.54130059 17 1520511000 2018.03.08 12:10 13514.00000000 13509.00000000 13509.00000000 13514.00000000 13515.40253665 5.13576235 12 1520511300 2018.03.08 12:15 13511.00000000 13511.00000000 13509.00000000 13511.00000000 13514.98324744 5.37051392 4 1520511600 2018.03.08 12:20 13509.00000000 13511.00000000 13509.00000000 13514.00000000 13514.60389054 5.54694665 11 1520511900 2018.03.08 12:25 13509.00000000 13514.00000000 13509.00000000 13516.00000000 13514.54637716 5.56750182 11 1520512200 2018.03.08 12:30 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13514.20862695 5.76990152 7 1520512500 2018.03.08 12:35 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13514.18875772 5.67868489 7 1520512800 2018.03.08 12:40 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13514.17078079 5.58348118 21 1520513100 2018.03.08 12:45 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13514.15451596 5.57514113 6 1520513400 2018.03.08 12:50 13514.00000000 13511.00000000 13511.00000000 13516.00000000 13513.85408586 5.62182777 10 1520513700 2018.03.08 12:55 13511.00000000 13511.00000000 13511.00000000 13514.00000000 13513.58226816 5.04666518 5 1520514000 2018.03.08 13:00 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13513.62205215 4.88863379 10 1520514300 2018.03.08 13:05 13511.00000000 13514.00000000 13509.00000000 13514.00000000 13513.65804718 4.29638040 9 1520514600 2018.03.08 13:10 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13513.69061412 3.29148028 4 1520514900 2018.03.08 13:15 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13513.91055563 2.91468510 11 1520515200 2018.03.08 13:20 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13514.10955033 2.76071578 8 1520515500 2018.03.08 13:25 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13514.28959316 2.62875166 15 1520515800 2018.03.08 13:30 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13514.73820333 2.82039155 6 1520516100 2018.03.08 13:35 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13515.14408873 3.15484195 8 1520516400 2018.03.08 13:40 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13515.51131837 3.29944645 4 1520516700 2018.03.08 13:45 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13515.84357377 3.37529554 4 1520517000 2018.03.08 13:50 13521.00000000 13521.00000000 13519.00000000 13521.00000000 13516.33466198 3.39827235 9 1520517300 2018.03.08 13:55 13519.00000000 13526.00000000 13519.00000000 13526.00000000 13517.25517036 4.11145618 3 1520517600 2018.03.08 14:00 13524.00000000 13529.00000000 13524.00000000 13529.00000000 13518.37372557 4.96724017 14 1520517900 2018.03.08 14:05 13526.00000000 13531.00000000 13526.00000000 13531.00000000 13519.57622789 5.95617057 15 1520518200 2018.03.08 14:10 13534.00000000 13539.00000000 13529.00000000 13539.00000000 13521.42611095 7.54695029 16 1520518500 2018.03.08 14:15 13539.00000000 13544.00000000 13539.00000000 13544.00000000 13523.57600515 9.44151522 16 1520518800 2018.03.08 14:20 13546.00000000 13546.00000000 13544.00000000 13546.00000000 13525.71162370 11.01900518 10 1520519100 2018.03.08 14:25 13544.00000000 13539.00000000 13539.00000000 13546.00000000 13526.97718335 11.46624753 23 1520519400 2018.03.08 14:30 13539.00000000 13529.00000000 13529.00000000 13539.00000000 13527.16983256 10.95814105 11 1520519700 2018.03.08 14:35 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13527.34413422 10.39131265 21 1520520000 2018.03.08 14:40 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13527.21612143 9.93596803 18 1520520300 2018.03.08 14:45 13524.00000000 13524.00000000 13524.00000000 13529.00000000 13526.90982415 9.48086481 20 1520520600 2018.03.08 14:50 13524.00000000 13524.00000000 13521.00000000 13524.00000000 13526.63269804 9.04733878 12 1520520900 2018.03.08 14:55 13524.00000000 13526.00000000 13521.00000000 13526.00000000 13526.57244109 8.73358818 23 1520521200 2018.03.08 15:00 13524.00000000 13521.00000000 13516.00000000 13526.00000000 13526.04173241 8.56114696 29 1520521500 2018.03.08 15:05 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13525.56156742 8.43809008 12 1520521800 2018.03.08 15:10 13524.00000000 13521.00000000 13521.00000000 13526.00000000 13525.12713243 8.49072204 12 1520522100 2018.03.08 15:15 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13525.21026267 8.35360008 6 1520522400 2018.03.08 15:20 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13525.28547575 8.21089574 13 1520522700 2018.03.08 15:25 13526.00000000 13531.00000000 13526.00000000 13531.00000000 13525.82971616 7.96138627 10 1520523000 2018.03.08 15:30 13531.00000000 13526.00000000 13524.00000000 13531.00000000 13525.84593367 7.88097462 23 1520523300 2018.03.08 15:35 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13525.86060665 7.87474114 18 1520523600 2018.03.08 15:40 13524.00000000 13526.00000000 13524.00000000 13529.00000000 13525.87388221 7.83806253 14 1520523900 2018.03.08 15:45 13529.00000000 13536.00000000 13529.00000000 13536.00000000 13526.83827438 7.71816643 25 1520524200 2018.03.08 15:50 13534.00000000 13529.00000000 13529.00000000 13534.00000000 13527.04415301 7.18630633 20 1520524500 2018.03.08 15:55 13526.00000000 13526.00000000 13524.00000000 13526.00000000 13526.94470986 6.12393495 17 1520524800 2018.03.08 16:00 13529.00000000 13534.00000000 13526.00000000 13536.00000000 13527.61664226 4.67014586 55 1520525100 2018.03.08 16:05 13536.00000000 13536.00000000 13534.00000000 13539.00000000 13528.41505728 4.49754043 29 1520525400 2018.03.08 16:10 13534.00000000 13536.00000000 13534.00000000 13539.00000000 13529.13743278 4.99311387 23 1520525700 2018.03.08 16:15 13539.00000000 13539.00000000 13536.00000000 13541.00000000 13530.07672490 5.72824461 30 1520526000 2018.03.08 16:20 13541.00000000 13539.00000000 13539.00000000 13544.00000000 13530.92656062 6.25381709 28 1520526300 2018.03.08 16:25 13539.00000000 13536.00000000 13531.00000000 13539.00000000 13531.40974532 6.31284404 18 1520526600 2018.03.08 16:30 13534.00000000 13539.00000000 13529.00000000 13541.00000000 13532.13262672 6.52289021 105 1520526900 2018.03.08 16:35 13541.00000000 13531.00000000 13529.00000000 13541.00000000 13532.02475751 6.35116243 65 1520527200 2018.03.08 16:40 13531.00000000 13531.00000000 13529.00000000 13536.00000000 13531.92716156 5.83722617 66 1520527500 2018.03.08 16:45 13531.00000000 13529.00000000 13524.00000000 13539.00000000 13531.64838426 5.30809635 55 1520527800 2018.03.08 16:50 13526.00000000 13531.00000000 13526.00000000 13534.00000000 13531.58663338 4.74673734 43 1520528100 2018.03.08 16:55 13534.00000000 13516.00000000 13516.00000000 13534.00000000 13530.10219211 5.83312964 43 1520528400 2018.03.08 17:00 13519.00000000 13511.00000000 13509.00000000 13524.00000000 13528.28293572 7.47140958 62 1520528700 2018.03.08 17:05 13514.00000000 13516.00000000 13506.00000000 13516.00000000 13527.11313231 8.21968355 70 1520529000 2018.03.08 17:10 13516.00000000 13519.00000000 13509.00000000 13519.00000000 13526.34045305 8.64690223 53 1520529300 2018.03.08 17:15 13521.00000000 13519.00000000 13514.00000000 13521.00000000 13525.64136228 9.03297202 23 1520529600 2018.03.08 17:20 13521.00000000 13524.00000000 13519.00000000 13529.00000000 13525.48504206 9.09672699 61 1520529900 2018.03.08 17:25 13524.00000000 13514.00000000 13514.00000000 13529.00000000 13524.39122853 9.48519087 64 1520530200 2018.03.08 17:30 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13523.40158772 10.02240345 33 1520530500 2018.03.08 17:35 13511.00000000 13499.00000000 13496.00000000 13511.00000000 13521.07762699 12.07203773 115 1520530800 2018.03.08 17:40 13496.00000000 13504.00000000 13496.00000000 13506.00000000 13519.45118632 12.82990062 80 1520531100 2018.03.08 17:45 13506.00000000 13509.00000000 13504.00000000 13511.00000000 13518.45583524 12.80748873 83 1520531400 2018.03.08 17:50 13506.00000000 13506.00000000 13504.00000000 13509.00000000 13517.26956522 12.82787607 56 1520531700 2018.03.08 17:55 13506.00000000 13519.00000000 13504.00000000 13521.00000000 13517.43436853 11.83730728 59 1520532000 2018.03.08 18:00 13516.00000000 13521.00000000 13509.00000000 13526.00000000 13517.77395248 10.78350734 60 1520532300 2018.03.08 18:05 13521.00000000 13526.00000000 13521.00000000 13529.00000000 13518.55738558 10.09491875 35 1520532600 2018.03.08 18:10 13526.00000000 13536.00000000 13526.00000000 13536.00000000 13520.21858695 9.91686683 42 1520532900 2018.03.08 18:15 13536.00000000 13531.00000000 13531.00000000 13539.00000000 13521.24538819 10.12000308 28 1520533200 2018.03.08 18:20 13531.00000000 13531.00000000 13529.00000000 13536.00000000 13522.17439884 10.38816670 25 1520533500 2018.03.08 18:25 13534.00000000 13526.00000000 13526.00000000 13534.00000000 13522.53874181 10.44287734 30 1520533800 2018.03.08 18:30 13526.00000000 13519.00000000 13519.00000000 13526.00000000 13522.20171878 10.15649746 21 1520534100 2018.03.08 18:35 13521.00000000 13516.00000000 13514.00000000 13521.00000000 13521.61107890 9.92672609 24 1520534400 2018.03.08 18:40 13514.00000000 13506.00000000 13506.00000000 13516.00000000 13520.12430948 9.78901657 28 1520534700 2018.03.08 18:45 13506.00000000 13511.00000000 13504.00000000 13514.00000000 13519.25532762 9.76376849 32 1520535000 2018.03.08 18:50 13511.00000000 13514.00000000 13506.00000000 13514.00000000 13518.75482023 9.74433086 18 1520535300 2018.03.08 18:55 13516.00000000 13519.00000000 13514.00000000 13521.00000000 13518.77817068 9.74796418 10 1520535600 2018.03.08 19:00 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13518.51358300 9.64857546 18 1520535900 2018.03.08 19:05 13516.00000000 13509.00000000 13509.00000000 13516.00000000 13517.60752748 9.69304450 26 1520536200 2018.03.08 19:10 13509.00000000 13494.00000000 13494.00000000 13509.00000000 13515.35919153 10.82580199 62 1520536500 2018.03.08 19:15 13496.00000000 13494.00000000 13489.00000000 13501.00000000 13513.32498281 11.43364310 41 1520536800 2018.03.08 19:20 13496.00000000 13491.00000000 13491.00000000 13499.00000000 13511.19879397 12.71489063 17 1520537100 2018.03.08 19:25 13494.00000000 13501.00000000 13494.00000000 13506.00000000 13510.22748026 13.17556136 26 1520537400 2018.03.08 19:30 13504.00000000 13499.00000000 13496.00000000 13504.00000000 13509.15819642 13.71527913 16 1520537700 2018.03.08 19:35 13496.00000000 13501.00000000 13496.00000000 13501.00000000 13508.38122534 13.90125738 23 1520538000 2018.03.08 19:40 13499.00000000 13501.00000000 13499.00000000 13501.00000000 13507.67825150 13.91616632 86 1520538300 2018.03.08 19:45 13504.00000000 13506.00000000 13501.00000000 13506.00000000 13507.51841802 13.34614444 15 1520538600 2018.03.08 19:50 13501.00000000 13496.00000000 13496.00000000 13506.00000000 13506.42142583 12.19659388 44 1520538900 2018.03.08 19:55 13499.00000000 13501.00000000 13496.00000000 13501.00000000 13505.90509956 11.02058063 14 1520564400 2018.03.09 03:00 13541.00000000 13601.00000000 13541.00000000 13624.00000000 13514.96175674 23.04233801 148 1520564700 2018.03.09 03:05 13601.00000000 13579.00000000 13569.00000000 13601.00000000 13521.06063705 27.97300445 46 1520565000 2018.03.09 03:10 13581.00000000 13581.00000000 13579.00000000 13586.00000000 13526.76914781 32.29773844 11 1520565300 2018.03.09 03:15 13584.00000000 13586.00000000 13581.00000000 13594.00000000 13532.41018135 36.29829875 69 1520565600 2018.03.09 03:20 13584.00000000 13589.00000000 13584.00000000 13591.00000000 13537.79968789 39.46722269 68 1520565900 2018.03.09 03:25 13591.00000000 13586.00000000 13584.00000000 13596.00000000 13542.39019380 41.79858371 42 1520566200 2018.03.09 03:30 13584.00000000 13601.00000000 13559.00000000 13606.00000000 13547.97208011 44.93982705 236 1520566500 2018.03.09 03:35 13599.00000000 13581.00000000 13574.00000000 13619.00000000 13551.11759629 46.03883182 215 1520566800 2018.03.09 03:40 13579.00000000 13566.00000000 13561.00000000 13596.00000000 13552.53496807 45.91029086 185 1520567100 2018.03.09 03:45 13564.00000000 13571.00000000 13554.00000000 13576.00000000 13554.29354254 45.52824949 144 1520567400 2018.03.09 03:50 13574.00000000 13534.00000000 13524.00000000 13574.00000000 13552.36082420 43.27464174 128 1520567700 2018.03.09 03:55 13531.00000000 13546.00000000 13516.00000000 13549.00000000 13551.75503142 41.19340841 142 1520568000 2018.03.09 04:00 13546.00000000 13524.00000000 13514.00000000 13549.00000000 13549.11169510 39.18351134 112 1520568300 2018.03.09 04:05 13524.00000000 13556.00000000 13524.00000000 13559.00000000 13549.76772413 37.69509371 87 1520568600 2018.03.09 04:10 13556.00000000 13511.00000000 13509.00000000 13561.00000000 13546.07555993 37.26691264 148 1520568900 2018.03.09 04:15 13509.00000000 13501.00000000 13499.00000000 13519.00000000 13541.78264946 38.05580568 175 1520569200 2018.03.09 04:20 13499.00000000 13506.00000000 13491.00000000 13519.00000000 13538.37477808 38.78429157 162 1520569500 2018.03.09 04:25 13504.00000000 13506.00000000 13499.00000000 13529.00000000 13535.29146589 39.90237776 135 1520569800 2018.03.09 04:30 13504.00000000 13526.00000000 13494.00000000 13536.00000000 13534.40656437 39.37945022 139 1520570100 2018.03.09 04:35 13524.00000000 13516.00000000 13516.00000000 13531.00000000 13532.65355824 39.76644567 88 1520570400 2018.03.09 04:40 13514.00000000 13536.00000000 13514.00000000 13549.00000000 13532.97226698 36.56978587 146 1520570700 2018.03.09 04:45 13539.00000000 13566.00000000 13539.00000000 13576.00000000 13536.11776536 34.52819110 116 1520571000 2018.03.09 04:50 13564.00000000 13549.00000000 13549.00000000 13566.00000000 13537.34464485 32.74889291 59 1520571300 2018.03.09 04:55 13551.00000000 13539.00000000 13534.00000000 13556.00000000 13537.50229772 30.84984995 103 1520571600 2018.03.09 05:00 13536.00000000 13539.00000000 13526.00000000 13541.00000000 13537.64493604 28.59504695 157 1520571900 2018.03.09 05:05 13539.00000000 13501.00000000 13499.00000000 13544.00000000 13534.15494213 28.06781176 175 1520572200 2018.03.09 05:10 13504.00000000 13519.00000000 13501.00000000 13524.00000000 13532.71161431 24.07041419 148 1520572500 2018.03.09 05:15 13519.00000000 13539.00000000 13509.00000000 13539.00000000 13533.31050818 21.57141332 117 1520572800 2018.03.09 05:20 13536.00000000 13529.00000000 13521.00000000 13539.00000000 13532.89998359 20.26943334 131 1520573100 2018.03.09 05:25 13531.00000000 13539.00000000 13511.00000000 13541.00000000 13533.48093754 18.57101542 116 1520573400 2018.03.09 05:30 13539.00000000 13541.00000000 13536.00000000 13541.00000000 13534.19703872 18.81440609 14 1520573700 2018.03.09 05:35 13544.00000000 13541.00000000 13536.00000000 13544.00000000 13534.84493980 18.87393296 18 1520574000 2018.03.09 05:40 13539.00000000 13531.00000000 13529.00000000 13539.00000000 13534.47875505 18.63706324 25 1520574300 2018.03.09 05:45 13529.00000000 13531.00000000 13526.00000000 13536.00000000 13534.14744505 17.91096350 29 1520574600 2018.03.09 05:50 13531.00000000 13531.00000000 13529.00000000 13536.00000000 13533.84768838 17.07897742 17 1520574900 2018.03.09 05:55 13534.00000000 13539.00000000 13534.00000000 13544.00000000 13534.33838472 15.55343881 22 1520575200 2018.03.09 06:00 13541.00000000 13539.00000000 13536.00000000 13541.00000000 13534.78234808 14.29550521 15 1520575500 2018.03.09 06:05 13539.00000000 13541.00000000 13539.00000000 13544.00000000 13535.37450541 12.86234266 8 1520575800 2018.03.09 06:10 13544.00000000 13546.00000000 13544.00000000 13546.00000000 13536.38645727 12.93284636 6 1520576100 2018.03.09 06:15 13544.00000000 13544.00000000 13544.00000000 13546.00000000 13537.11155658 12.20706537 25 1520576400 2018.03.09 06:20 13544.00000000 13539.00000000 13531.00000000 13544.00000000 13537.29140834 12.21259581 30 1520576700 2018.03.09 06:25 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13537.64460754 10.47538331 3 1520577000 2018.03.09 06:30 13539.00000000 13536.00000000 13534.00000000 13541.00000000 13537.48797825 10.13390579 21 1520577300 2018.03.09 06:35 13534.00000000 13539.00000000 13531.00000000 13539.00000000 13537.63198032 10.16667744 13 1520577600 2018.03.09 06:40 13536.00000000 13541.00000000 13536.00000000 13541.00000000 13537.95274410 10.26653675 7 1520577900 2018.03.09 06:45 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13538.24295895 6.16643136 8 1520578200 2018.03.09 06:50 13544.00000000 13544.00000000 13541.00000000 13544.00000000 13538.79124857 4.59092322 5 1520578500 2018.03.09 06:55 13541.00000000 13544.00000000 13539.00000000 13544.00000000 13539.28732014 4.75591725 9 1520578800 2018.03.09 07:00 13541.00000000 13519.00000000 13516.00000000 13546.00000000 13537.35519441 6.16580393 116 1520579100 2018.03.09 07:05 13516.00000000 13529.00000000 13511.00000000 13531.00000000 13536.55946161 6.54163507 97 1520579400 2018.03.09 07:10 13526.00000000 13561.00000000 13514.00000000 13564.00000000 13538.88713193 8.15039133 159 1520579700 2018.03.09 07:15 13564.00000000 13544.00000000 13536.00000000 13566.00000000 13539.37407175 8.22434980 157 1520580000 2018.03.09 07:20 13544.00000000 13546.00000000 13544.00000000 13574.00000000 13540.00511253 8.13956893 138 1520580300 2018.03.09 07:25 13549.00000000 13531.00000000 13531.00000000 13551.00000000 13539.14748277 8.15785064 69 1520580600 2018.03.09 07:30 13531.00000000 13544.00000000 13529.00000000 13551.00000000 13539.60962727 7.96647281 116 1520580900 2018.03.09 07:35 13541.00000000 13536.00000000 13526.00000000 13549.00000000 13539.26585324 8.04089826 90 1520581200 2018.03.09 07:40 13536.00000000 13546.00000000 13534.00000000 13549.00000000 13539.90720055 8.10061548 102 1520581500 2018.03.09 07:45 13549.00000000 13549.00000000 13534.00000000 13549.00000000 13540.77318145 8.27958010 98 1520581800 2018.03.09 07:50 13546.00000000 13554.00000000 13536.00000000 13559.00000000 13542.03287846 8.71438668 85 1520582100 2018.03.09 07:55 13554.00000000 13549.00000000 13549.00000000 13559.00000000 13542.69641384 8.89508190 115 1520582400 2018.03.09 08:00 13546.00000000 13534.00000000 13531.00000000 13549.00000000 13541.86818395 8.98661205 63 1520582700 2018.03.09 08:05 13536.00000000 13539.00000000 13529.00000000 13541.00000000 13541.59502358 8.99427812 68 1520583000 2018.03.09 08:10 13539.00000000 13536.00000000 13534.00000000 13544.00000000 13541.06216419 8.99258394 83 1520583300 2018.03.09 08:15 13536.00000000 13551.00000000 13536.00000000 13556.00000000 13542.00862474 9.21421724 89 1520583600 2018.03.09 08:20 13551.00000000 13559.00000000 13544.00000000 13564.00000000 13543.62685096 9.96713010 96 1520583900 2018.03.09 08:25 13559.00000000 13559.00000000 13551.00000000 13564.00000000 13545.09096039 10.61813405 94 1520584200 2018.03.09 08:30 13559.00000000 13571.00000000 13559.00000000 13574.00000000 13547.55848797 12.35070896 73 1520584500 2018.03.09 08:35 13571.00000000 13569.00000000 13569.00000000 13584.00000000 13549.60053674 13.57216058 90 1520584800 2018.03.09 08:40 13569.00000000 13566.00000000 13561.00000000 13576.00000000 13551.16239038 12.49958421 73 1520585100 2018.03.09 08:45 13564.00000000 13574.00000000 13564.00000000 13581.00000000 13553.33740082 12.79183031 68 1520585400 2018.03.09 08:50 13576.00000000 13561.00000000 13561.00000000 13576.00000000 13554.06717217 12.95071348 97 1520585700 2018.03.09 08:55 13564.00000000 13559.00000000 13556.00000000 13564.00000000 13554.53696530 12.89814206 69 1520586000 2018.03.09 09:00 13559.00000000 13549.00000000 13539.00000000 13561.00000000 13554.00963527 12.71386991 55 1520586300 2018.03.09 09:05 13549.00000000 13554.00000000 13549.00000000 13556.00000000 13554.00871762 11.62619383 13 1520586600 2018.03.09 09:10 13556.00000000 13554.00000000 13551.00000000 13556.00000000 13554.00788737 11.40871326 21 1520586900 2018.03.09 09:15 13554.00000000 13549.00000000 13546.00000000 13554.00000000 13553.53094572 10.74773570 26 1520587200 2018.03.09 09:20 13551.00000000 13556.00000000 13551.00000000 13556.00000000 13553.76609375 10.60827034 7 1520587500 2018.03.09 09:25 13556.00000000 13561.00000000 13556.00000000 13561.00000000 13554.45503720 10.60730737 22 1520587800 2018.03.09 09:30 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13555.07836699 10.66161046 18 1520588100 2018.03.09 09:35 13559.00000000 13561.00000000 13556.00000000 13561.00000000 13555.64233204 10.61532980 8 1520588400 2018.03.09 09:40 13559.00000000 13559.00000000 13554.00000000 13564.00000000 13555.96210994 9.42377461 27 1520588700 2018.03.09 09:45 13556.00000000 13559.00000000 13556.00000000 13559.00000000 13556.25143280 8.57649934 13 1520589000 2018.03.09 09:50 13559.00000000 13564.00000000 13559.00000000 13564.00000000 13556.98939158 7.16655564 27 1520589300 2018.03.09 09:55 13561.00000000 13561.00000000 13556.00000000 13561.00000000 13557.37135429 6.92726250 29 1520589600 2018.03.09 10:00 13559.00000000 13569.00000000 13559.00000000 13569.00000000 13558.47884436 6.94606101 46 1520589900 2018.03.09 10:05 13566.00000000 13564.00000000 13564.00000000 13569.00000000 13559.00466870 6.87974419 23 1520590200 2018.03.09 10:10 13564.00000000 13559.00000000 13559.00000000 13566.00000000 13559.00422407 6.33543748 12 1520590500 2018.03.09 10:15 13561.00000000 13559.00000000 13556.00000000 13561.00000000 13559.00382177 5.92813236 12 1520590800 2018.03.09 10:20 13556.00000000 13556.00000000 13554.00000000 13559.00000000 13558.71774351 5.78651014 7 1520591100 2018.03.09 10:25 13559.00000000 13561.00000000 13559.00000000 13564.00000000 13558.93510127 4.69875008 6 1520593200 2018.03.09 11:00 13566.00000000 13566.00000000 13564.00000000 13566.00000000 13559.60794877 4.96576347 6 1520593500 2018.03.09 11:05 13564.00000000 13559.00000000 13559.00000000 13566.00000000 13559.55004889 4.95959160 8 1520593800 2018.03.09 11:10 13561.00000000 13564.00000000 13559.00000000 13566.00000000 13559.97385375 4.47104296 11 1520594100 2018.03.09 11:15 13564.00000000 13564.00000000 13559.00000000 13564.00000000 13560.35729625 4.34894043 21 1520594400 2018.03.09 11:20 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13560.41850613 4.10866029 5 1520594700 2018.03.09 11:25 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13560.47388650 3.20777994 19 1520595000 2018.03.09 11:30 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13560.52399255 3.03357719 16 1520595300 2018.03.09 11:35 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.56932659 3.01929677 10 1520595600 2018.03.09 11:40 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.61034311 3.00690695 11 1520595900 2018.03.09 11:45 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.45697710 3.07071526 11 1520596200 2018.03.09 11:50 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13560.50869356 3.03853393 7 1520596500 2018.03.09 11:55 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.55548465 3.00516427 12 1520596800 2018.03.09 12:00 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13560.59781945 2.89373663 19 1520597100 2018.03.09 12:05 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.44564617 2.95725478 13 1520597400 2018.03.09 12:10 13559.00000000 13561.00000000 13559.00000000 13564.00000000 13560.49844177 2.24753306 9 1520597700 2018.03.09 12:15 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13560.54620922 2.10342810 10 1520598000 2018.03.09 12:20 13564.00000000 13559.00000000 13559.00000000 13564.00000000 13560.39895120 2.12622674 8 1520598300 2018.03.09 12:25 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.45619394 2.09450801 4 1520598600 2018.03.09 12:30 13561.00000000 13566.00000000 13561.00000000 13566.00000000 13560.98417547 2.05253746 8 1520598900 2018.03.09 12:35 13564.00000000 13569.00000000 13564.00000000 13569.00000000 13561.74758733 2.60052823 6 1520599200 2018.03.09 12:40 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13562.62876949 3.22218468 1 1520599500 2018.03.09 12:45 13574.00000000 13579.00000000 13574.00000000 13579.00000000 13564.18793430 4.92365662 6 1520599800 2018.03.09 12:50 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13565.78908342 6.46982505 2 1520600100 2018.03.09 12:55 13579.00000000 13576.00000000 13576.00000000 13581.00000000 13566.76155166 7.09680322 22 1520600400 2018.03.09 13:00 13576.00000000 13574.00000000 13574.00000000 13576.00000000 13567.45092769 7.34995022 10 1520600700 2018.03.09 13:05 13571.00000000 13571.00000000 13566.00000000 13574.00000000 13567.78893458 7.34183500 22 1520601000 2018.03.09 13:10 13574.00000000 13569.00000000 13569.00000000 13574.00000000 13567.90427414 7.21705152 8 1520601300 2018.03.09 13:15 13569.00000000 13569.00000000 13569.00000000 13569.00000000 13568.00862899 7.07649803 6 1520601600 2018.03.09 13:20 13569.00000000 13569.00000000 13569.00000000 13571.00000000 13568.10304527 6.92081082 4 1520601900 2018.03.09 13:25 13571.00000000 13564.00000000 13564.00000000 13571.00000000 13567.71227906 6.63060221 17 1520602200 2018.03.09 13:30 13561.00000000 13566.00000000 13559.00000000 13569.00000000 13567.54920486 6.46275348 18 1520602500 2018.03.09 13:35 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13567.21118535 6.35085930 2 1520602800 2018.03.09 13:40 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.09583437 6.21413169 4 1520603100 2018.03.09 13:45 13569.00000000 13566.00000000 13566.00000000 13571.00000000 13566.99146919 5.96815219 15 1520603400 2018.03.09 13:50 13569.00000000 13564.00000000 13559.00000000 13569.00000000 13566.70656736 5.92196625 32 1520603700 2018.03.09 13:55 13566.00000000 13561.00000000 13561.00000000 13566.00000000 13566.16308475 6.08627269 8 1520604000 2018.03.09 14:00 13564.00000000 13566.00000000 13561.00000000 13569.00000000 13566.14755287 5.87830732 16 1520604300 2018.03.09 14:05 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13565.94302403 5.87933790 5 1520604600 2018.03.09 14:10 13566.00000000 13571.00000000 13566.00000000 13571.00000000 13566.42464079 5.75608157 13 1520604900 2018.03.09 14:15 13569.00000000 13566.00000000 13561.00000000 13571.00000000 13566.38419881 5.74523068 33 1520605200 2018.03.09 14:20 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.34760844 5.66685695 4 1520605500 2018.03.09 14:25 13569.00000000 13566.00000000 13566.00000000 13569.00000000 13566.31450288 4.92162075 4 1520605800 2018.03.09 14:30 13566.00000000 13566.00000000 13566.00000000 13569.00000000 13566.28455022 3.67396901 4 1520606100 2018.03.09 14:35 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.25745020 2.96746530 4 1520606400 2018.03.09 14:40 13566.00000000 13566.00000000 13564.00000000 13566.00000000 13566.23293114 2.41132707 4 1520606700 2018.03.09 14:45 13566.00000000 13564.00000000 13564.00000000 13569.00000000 13566.02027103 2.20282501 8 1520607000 2018.03.09 14:50 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13566.01834045 2.09944577 4 1520607300 2018.03.09 14:55 13569.00000000 13559.00000000 13559.00000000 13571.00000000 13565.34992708 2.43156178 32 1520607600 2018.03.09 15:00 13561.00000000 13561.00000000 13559.00000000 13566.00000000 13564.93564831 2.44770725 28 1520607900 2018.03.09 15:05 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13564.56082466 2.59293026 13 1520608200 2018.03.09 15:10 13564.00000000 13559.00000000 13559.00000000 13564.00000000 13564.03122231 2.87680326 12 1520608500 2018.03.09 15:15 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13563.26634400 3.46961830 18 1520608800 2018.03.09 15:20 13559.00000000 13551.00000000 13551.00000000 13559.00000000 13562.09812076 4.52927431 35 1520609100 2018.03.09 15:25 13551.00000000 13551.00000000 13544.00000000 13551.00000000 13561.04115688 5.27998326 40 1520609400 2018.03.09 15:30 13551.00000000 13591.00000000 13551.00000000 13596.00000000 13563.89438003 8.02679697 111 1520609700 2018.03.09 15:35 13589.00000000 13599.00000000 13589.00000000 13609.00000000 13567.23777241 11.15351813 84 1520610000 2018.03.09 15:40 13596.00000000 13586.00000000 13586.00000000 13599.00000000 13569.02465123 12.11864424 58 1520610300 2018.03.09 15:45 13589.00000000 13604.00000000 13589.00000000 13604.00000000 13572.35563682 14.82187967 40 1520610600 2018.03.09 15:50 13601.00000000 13596.00000000 13594.00000000 13601.00000000 13574.60748094 16.22432990 24 1520610900 2018.03.09 15:55 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13577.12105418 17.74924570 28 1520611200 2018.03.09 16:00 13599.00000000 13604.00000000 13599.00000000 13606.00000000 13579.68095378 19.21717730 36 1520611500 2018.03.09 16:05 13606.00000000 13606.00000000 13601.00000000 13609.00000000 13582.18752961 20.51991212 20 1520611800 2018.03.09 16:10 13606.00000000 13606.00000000 13604.00000000 13609.00000000 13584.45538394 21.49513318 23 1520612100 2018.03.09 16:15 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13586.31677594 22.04170494 10 1520612400 2018.03.09 16:20 13601.00000000 13599.00000000 13596.00000000 13601.00000000 13587.52470204 22.06947793 47 1520612700 2018.03.09 16:25 13599.00000000 13599.00000000 13594.00000000 13601.00000000 13588.61758756 21.84419943 21 1520613000 2018.03.09 16:30 13599.00000000 13599.00000000 13596.00000000 13606.00000000 13589.60638875 21.58480781 70 1520613300 2018.03.09 16:35 13599.00000000 13604.00000000 13599.00000000 13604.00000000 13590.97720887 20.94901795 39 1520613600 2018.03.09 16:40 13604.00000000 13599.00000000 13596.00000000 13606.00000000 13591.74128421 20.02836192 63 1520613900 2018.03.09 16:45 13601.00000000 13604.00000000 13596.00000000 13604.00000000 13592.90878095 19.09778000 38 1520614200 2018.03.09 16:50 13606.00000000 13609.00000000 13606.00000000 13614.00000000 13594.44127801 17.91714988 75 1520614500 2018.03.09 16:55 13611.00000000 13611.00000000 13609.00000000 13611.00000000 13596.01829915 16.06066142 30 1520614800 2018.03.09 17:00 13611.00000000 13609.00000000 13606.00000000 13614.00000000 13597.25465161 12.61232635 29 1520615100 2018.03.09 17:05 13609.00000000 13619.00000000 13606.00000000 13619.00000000 13599.32563717 7.64912695 33 1520615400 2018.03.09 17:10 13621.00000000 13626.00000000 13616.00000000 13626.00000000 13601.86605268 8.50337051 15 1520615700 2018.03.09 17:15 13624.00000000 13626.00000000 13624.00000000 13626.00000000 13604.16452385 9.45341442 9 1520616000 2018.03.09 17:20 13624.00000000 13629.00000000 13624.00000000 13629.00000000 13606.52980729 9.62181641 16 1520616300 2018.03.09 17:25 13626.00000000 13629.00000000 13626.00000000 13631.00000000 13608.66982565 10.57005192 28 1520616600 2018.03.09 17:30 13631.00000000 13639.00000000 13626.00000000 13639.00000000 13611.55841368 12.00000596 28 1520616900 2018.03.09 17:35 13644.00000000 13651.00000000 13644.00000000 13654.00000000 13615.31475524 14.66220944 16 1520617200 2018.03.09 17:40 13654.00000000 13656.00000000 13649.00000000 13656.00000000 13619.18954045 17.30599180 56 1520617500 2018.03.09 17:45 13654.00000000 13654.00000000 13654.00000000 13661.00000000 13622.50482231 19.13864251 52 1520617800 2018.03.09 17:50 13656.00000000 13651.00000000 13649.00000000 13659.00000000 13625.21864876 20.23888811 35 1520618100 2018.03.09 17:55 13651.00000000 13644.00000000 13644.00000000 13651.00000000 13627.00734888 20.40615225 17 1520618400 2018.03.09 18:00 13646.00000000 13646.00000000 13644.00000000 13651.00000000 13628.81617279 20.12552374 24 1520618700 2018.03.09 18:05 13646.00000000 13649.00000000 13641.00000000 13649.00000000 13630.73844205 19.72161581 28 1520619000 2018.03.09 18:10 13651.00000000 13654.00000000 13646.00000000 13654.00000000 13632.95382852 19.28254800 23 1520619300 2018.03.09 18:15 13651.00000000 13656.00000000 13651.00000000 13656.00000000 13635.14870200 18.99610618 20 1520619600 2018.03.09 18:20 13659.00000000 13654.00000000 13651.00000000 13659.00000000 13636.94406371 17.72480978 21 1520619900 2018.03.09 18:25 13654.00000000 13659.00000000 13649.00000000 13659.00000000 13639.04462907 16.78964437 52 1520620200 2018.03.09 18:30 13661.00000000 13661.00000000 13656.00000000 13664.00000000 13641.13561678 16.01336026 48 1520620500 2018.03.09 18:35 13664.00000000 13664.00000000 13659.00000000 13664.00000000 13643.31317709 15.17553942 14 1520620800 2018.03.09 18:40 13664.00000000 13666.00000000 13664.00000000 13666.00000000 13645.47382689 13.68980947 11 1520621100 2018.03.09 18:45 13664.00000000 13664.00000000 13661.00000000 13664.00000000 13647.23822433 12.67089178 21 1520621400 2018.03.09 18:50 13664.00000000 13656.00000000 13656.00000000 13666.00000000 13648.07267915 11.71564861 51 1520621700 2018.03.09 18:55 13659.00000000 13656.00000000 13656.00000000 13661.00000000 13648.82766209 10.52754768 26 1520622000 2018.03.09 19:00 13659.00000000 13659.00000000 13656.00000000 13664.00000000 13649.79645618 9.40348489 41 1520622300 2018.03.09 19:05 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13650.67298416 7.92828247 27 1520622600 2018.03.09 19:10 13659.00000000 13656.00000000 13656.00000000 13661.00000000 13651.18031900 7.25048167 16 1520622900 2018.03.09 19:15 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13651.92505053 6.98410324 17 1520623200 2018.03.09 19:20 13656.00000000 13656.00000000 13656.00000000 13659.00000000 13652.31314095 6.75640343 6 1520623500 2018.03.09 19:25 13654.00000000 13656.00000000 13654.00000000 13656.00000000 13652.66427039 6.59886027 2 1520623800 2018.03.09 19:30 13659.00000000 13661.00000000 13656.00000000 13661.00000000 13653.45814940 6.40498091 8 1520624400 2018.03.09 19:40 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13653.98594469 5.83939934 34 1520624700 2018.03.09 19:45 13661.00000000 13661.00000000 13661.00000000 13661.00000000 13654.65394996 5.30274230 1 1520625300 2018.03.09 19:55 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13655.06785949 4.92398809 29 1520827200 2018.03.12 04:00 13671.00000000 13676.00000000 13671.00000000 13686.00000000 13657.06139668 5.56810636 90 1520827500 2018.03.12 04:05 13679.00000000 13679.00000000 13646.00000000 13681.00000000 13659.15078747 6.55130422 93 1520827800 2018.03.12 04:10 13674.00000000 13681.00000000 13666.00000000 13686.00000000 13661.23166485 7.51519617 51 1520828100 2018.03.12 04:15 13681.00000000 13709.00000000 13681.00000000 13711.00000000 13665.78103011 12.57355626 131 1520828400 2018.03.12 04:20 13706.00000000 13686.00000000 13679.00000000 13709.00000000 13667.70664629 13.41161110 116 1520828700 2018.03.12 04:25 13684.00000000 13691.00000000 13674.00000000 13694.00000000 13669.92506093 14.57303766 85 1520829000 2018.03.12 04:30 13689.00000000 13641.00000000 13634.00000000 13694.00000000 13667.17029322 15.50810978 287 1520829300 2018.03.12 04:35 13639.00000000 13594.00000000 13586.00000000 13639.00000000 13660.20169386 22.22502044 242 1520829600 2018.03.12 04:40 13596.00000000 13599.00000000 13574.00000000 13609.00000000 13654.37296112 26.65005544 263 1520829900 2018.03.12 04:45 13599.00000000 13589.00000000 13579.00000000 13609.00000000 13648.14696482 31.44873919 293 1520830200 2018.03.12 04:50 13589.00000000 13569.00000000 13566.00000000 13594.00000000 13640.60915865 37.56662437 250 1520830500 2018.03.12 04:55 13566.00000000 13559.00000000 13559.00000000 13584.00000000 13632.83685782 43.44070207 270 1520830800 2018.03.12 05:00 13556.00000000 13561.00000000 13546.00000000 13564.00000000 13625.99525232 47.89472124 279 1520831100 2018.03.12 05:05 13564.00000000 13534.00000000 13531.00000000 13566.00000000 13617.23379971 53.98768631 162 1520831400 2018.03.12 05:10 13534.00000000 13549.00000000 13534.00000000 13549.00000000 13610.73534260 57.34911577 213 1520831700 2018.03.12 05:15 13546.00000000 13544.00000000 13534.00000000 13559.00000000 13604.37959568 60.26203709 176 1520832000 2018.03.12 05:20 13541.00000000 13541.00000000 13534.00000000 13549.00000000 13598.34344371 62.33465307 144 1520832300 2018.03.12 05:25 13544.00000000 13579.00000000 13544.00000000 13584.00000000 13596.50121098 61.52483299 220 1520832600 2018.03.12 05:30 13579.00000000 13589.00000000 13561.00000000 13589.00000000 13595.78680993 60.01652292 173 1520832900 2018.03.12 05:35 13589.00000000 13619.00000000 13589.00000000 13619.00000000 13597.99758994 58.08274439 195 1520833200 2018.03.12 05:40 13616.00000000 13631.00000000 13614.00000000 13636.00000000 13601.14067661 55.46057519 138 1520833500 2018.03.12 05:45 13634.00000000 13616.00000000 13616.00000000 13636.00000000 13602.55585027 52.70275119 196 1520833800 2018.03.12 05:50 13616.00000000 13624.00000000 13614.00000000 13636.00000000 13604.59815024 50.02606746 223 1520834100 2018.03.12 05:55 13624.00000000 13626.00000000 13624.00000000 13649.00000000 13606.63642165 44.89372985 258 1520834400 2018.03.12 06:00 13624.00000000 13604.00000000 13599.00000000 13629.00000000 13606.38533387 41.15890786 199 1520834700 2018.03.12 06:05 13601.00000000 13601.00000000 13594.00000000 13619.00000000 13605.87244493 36.32339587 272 1520835000 2018.03.12 06:10 13599.00000000 13616.00000000 13589.00000000 13619.00000000 13606.83697399 36.05233345 207 1520835300 2018.03.12 06:15 13616.00000000 13631.00000000 13616.00000000 13631.00000000 13609.13821456 37.52177853 123 1520835600 2018.03.12 06:20 13629.00000000 13581.00000000 13579.00000000 13629.00000000 13606.45838460 36.56534489 239 1520835900 2018.03.12 06:25 13579.00000000 13591.00000000 13576.00000000 13594.00000000 13604.98615750 35.80902774 198 1520836200 2018.03.12 06:30 13589.00000000 13589.00000000 13579.00000000 13591.00000000 13603.46366631 34.41970090 55 1520836500 2018.03.12 06:35 13589.00000000 13586.00000000 13586.00000000 13591.00000000 13601.80045999 32.57438110 17 1520836800 2018.03.12 06:40 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13600.58136856 31.04254961 4 1520837100 2018.03.12 06:45 13586.00000000 13586.00000000 13584.00000000 13589.00000000 13599.19266680 27.16491466 7 1520837400 2018.03.12 06:50 13589.00000000 13591.00000000 13586.00000000 13591.00000000 13598.41241281 24.73948984 32 1520837700 2018.03.12 06:55 13589.00000000 13594.00000000 13589.00000000 13594.00000000 13597.99218302 21.58283628 11 1520838900 2018.03.12 07:15 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13597.32626083 17.64198385 12 1520839200 2018.03.12 07:20 13594.00000000 13594.00000000 13594.00000000 13596.00000000 13597.00947408 17.27271902 67 1520839500 2018.03.12 07:25 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13596.24666703 17.52794454 6 1520839800 2018.03.12 07:30 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13595.55650826 17.05688287 15 1520840400 2018.03.12 07:40 13591.00000000 13589.00000000 13589.00000000 13594.00000000 13594.93207891 15.32245430 15 1520840700 2018.03.12 07:45 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13594.36711901 14.75008282 11 1520841000 2018.03.12 07:50 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13593.85596482 13.29567107 9 1520841300 2018.03.12 07:55 13591.00000000 13591.00000000 13591.00000000 13591.00000000 13593.58396817 11.21040064 1 1520841600 2018.03.12 08:00 13591.00000000 13596.00000000 13589.00000000 13596.00000000 13593.81406644 10.98115770 117 1520841900 2018.03.12 08:05 13594.00000000 13609.00000000 13591.00000000 13609.00000000 13595.26034583 11.44938739 82 1520842200 2018.03.12 08:10 13606.00000000 13599.00000000 13594.00000000 13616.00000000 13595.61650337 10.57880612 100 1520842500 2018.03.12 08:15 13596.00000000 13581.00000000 13581.00000000 13601.00000000 13594.22445543 6.93572142 67 1520842800 2018.03.12 08:20 13579.00000000 13586.00000000 13576.00000000 13589.00000000 13593.44117396 6.17637151 113 1520843100 2018.03.12 08:25 13584.00000000 13589.00000000 13579.00000000 13591.00000000 13593.01820501 6.06468742 55 1520843400 2018.03.12 08:30 13586.00000000 13584.00000000 13571.00000000 13586.00000000 13592.15932834 6.04462056 129 1520843700 2018.03.12 08:35 13581.00000000 13581.00000000 13564.00000000 13586.00000000 13591.09653517 6.16801980 119 1520844000 2018.03.12 08:40 13581.00000000 13594.00000000 13576.00000000 13604.00000000 13591.37305563 6.21489506 143 1520844300 2018.03.12 08:45 13594.00000000 13591.00000000 13589.00000000 13601.00000000 13591.33752652 6.09499260 113 1520844600 2018.03.12 08:50 13594.00000000 13604.00000000 13586.00000000 13604.00000000 13592.54347637 6.80758331 110 1520844900 2018.03.12 08:55 13601.00000000 13594.00000000 13589.00000000 13604.00000000 13592.68219291 6.83123703 130 1520845200 2018.03.12 09:00 13591.00000000 13584.00000000 13581.00000000 13594.00000000 13591.85531739 6.95417172 87 1520845500 2018.03.12 09:05 13586.00000000 13576.00000000 13576.00000000 13591.00000000 13590.34528717 7.61453271 66 1520845800 2018.03.12 09:10 13579.00000000 13591.00000000 13576.00000000 13591.00000000 13590.40764077 7.61062327 105 1520846100 2018.03.12 09:15 13591.00000000 13589.00000000 13589.00000000 13606.00000000 13590.27357974 7.60990789 72 1520846400 2018.03.12 09:20 13589.00000000 13571.00000000 13571.00000000 13589.00000000 13588.43800072 8.75016815 107 1520846700 2018.03.12 09:25 13571.00000000 13566.00000000 13554.00000000 13571.00000000 13586.30104827 10.27063352 111 1520847000 2018.03.12 09:30 13564.00000000 13551.00000000 13549.00000000 13566.00000000 13582.93904367 13.38140961 150 1520847300 2018.03.12 09:35 13549.00000000 13559.00000000 13546.00000000 13561.00000000 13580.65913475 14.76220439 143 1520847600 2018.03.12 09:40 13556.00000000 13554.00000000 13544.00000000 13564.00000000 13578.12016954 16.07006111 157 1520847900 2018.03.12 09:45 13554.00000000 13574.00000000 13554.00000000 13574.00000000 13577.72777244 14.62029506 75 1520848200 2018.03.12 09:50 13571.00000000 13556.00000000 13556.00000000 13571.00000000 13575.65846078 14.94138932 98 1520848500 2018.03.12 09:55 13556.00000000 13554.00000000 13549.00000000 13564.00000000 13573.59575023 16.02224442 145 1520848800 2018.03.12 10:00 13554.00000000 13571.00000000 13554.00000000 13574.00000000 13573.34853592 15.84068070 59 1520849100 2018.03.12 10:05 13571.00000000 13574.00000000 13569.00000000 13576.00000000 13573.41058012 15.43979311 48 1520849400 2018.03.12 10:10 13576.00000000 13581.00000000 13574.00000000 13581.00000000 13574.13338201 15.25781615 33 1520849700 2018.03.12 10:15 13579.00000000 13576.00000000 13574.00000000 13581.00000000 13574.31115515 15.17113549 27 1520850000 2018.03.12 10:20 13576.00000000 13574.00000000 13574.00000000 13581.00000000 13574.28152133 14.51887506 36 1520850300 2018.03.12 10:25 13571.00000000 13581.00000000 13571.00000000 13584.00000000 13574.92137644 14.13679364 53 1520850600 2018.03.12 10:30 13584.00000000 13589.00000000 13584.00000000 13589.00000000 13576.26219773 13.18183732 20 1520850900 2018.03.12 10:35 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13577.47532176 13.24871710 10 1520851200 2018.03.12 10:40 13589.00000000 13599.00000000 13586.00000000 13604.00000000 13579.52529111 14.69834982 61 1520851500 2018.03.12 10:45 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13581.57050148 16.16080102 22 1520851800 2018.03.12 10:50 13604.00000000 13599.00000000 13599.00000000 13604.00000000 13583.23045372 17.18010493 51 1520852100 2018.03.12 10:55 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13584.73231527 18.17140042 37 1520852400 2018.03.12 11:00 13599.00000000 13594.00000000 13594.00000000 13604.00000000 13585.61495191 18.42297211 50 1520852700 2018.03.12 11:05 13594.00000000 13601.00000000 13591.00000000 13601.00000000 13587.08019459 18.81811952 15 1520853000 2018.03.12 11:10 13601.00000000 13599.00000000 13599.00000000 13604.00000000 13588.21541415 17.62884102 8 1520853300 2018.03.12 11:15 13599.00000000 13601.00000000 13596.00000000 13601.00000000 13589.43299376 17.02126941 9 1520853600 2018.03.12 11:20 13601.00000000 13601.00000000 13599.00000000 13604.00000000 13590.53461340 15.59445248 9 1520853900 2018.03.12 11:25 13601.00000000 13604.00000000 13599.00000000 13604.00000000 13591.81703117 15.77683999 12 1520856000 2018.03.12 12:00 13606.00000000 13601.00000000 13601.00000000 13609.00000000 13592.69159963 13.92747745 29 1520856300 2018.03.12 12:05 13599.00000000 13601.00000000 13599.00000000 13601.00000000 13593.48287586 11.16648372 12 1520856600 2018.03.12 12:10 13601.00000000 13596.00000000 13596.00000000 13601.00000000 13593.72260197 10.00110762 3 1520856900 2018.03.12 12:15 13594.00000000 13596.00000000 13584.00000000 13596.00000000 13593.93949702 8.98419508 28 1520857200 2018.03.12 12:20 13599.00000000 13594.00000000 13594.00000000 13601.00000000 13593.94525921 8.50500486 42 1520857500 2018.03.12 12:25 13596.00000000 13599.00000000 13594.00000000 13599.00000000 13594.42666309 7.47400305 10 1520857800 2018.03.12 12:30 13601.00000000 13594.00000000 13594.00000000 13601.00000000 13594.38602851 5.93380592 13