Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1512752400 2017.12.08 17:00 13073.00000000 13066.00000000 13061.00000000 13073.00000000 13066.00000000 0.00000000 44 1512754200 2017.12.08 17:30 13063.00000000 13076.00000000 13063.00000000 13076.00000000 13066.95238095 0.00000000 22 1512756000 2017.12.08 18:00 13078.00000000 13068.00000000 13068.00000000 13081.00000000 13067.05215420 0.00000000 20 1512757800 2017.12.08 18:30 13071.00000000 13071.00000000 13066.00000000 13073.00000000 13067.42813951 0.00000000 11 1512759600 2017.12.08 19:00 13068.00000000 13068.00000000 13068.00000000 13071.00000000 13067.48260241 0.00000000 18 1512761400 2017.12.08 19:30 13068.00000000 13066.00000000 13066.00000000 13071.00000000 13067.34140218 0.00000000 6 1512961200 2017.12.11 03:00 13073.00000000 13071.00000000 13048.00000000 13091.00000000 13067.68984007 0.00000000 295 1512963000 2017.12.11 03:30 13073.00000000 13101.00000000 13041.00000000 13103.00000000 13070.86223625 0.00000000 839 1512964800 2017.12.11 04:00 13098.00000000 13083.00000000 13053.00000000 13108.00000000 13072.01821375 0.00000000 401 1512966600 2017.12.11 04:30 13086.00000000 13173.00000000 13086.00000000 13178.00000000 13081.63552673 0.00000000 659 1512968400 2017.12.11 05:00 13176.00000000 13131.00000000 13128.00000000 13196.00000000 13086.33690514 0.00000000 332 1512970200 2017.12.11 05:30 13133.00000000 13133.00000000 13128.00000000 13151.00000000 13090.78100941 0.00000000 45 1512972000 2017.12.11 06:00 13136.00000000 13133.00000000 13133.00000000 13136.00000000 13094.80186566 0.00000000 4 1512973800 2017.12.11 06:30 13133.00000000 13128.00000000 13128.00000000 13136.00000000 13097.96359274 0.00000000 33 1512975600 2017.12.11 07:00 13131.00000000 13143.00000000 13116.00000000 13151.00000000 13102.25277438 0.00000000 427 1512977400 2017.12.11 07:30 13146.00000000 13193.00000000 13123.00000000 13196.00000000 13110.89536730 0.00000000 431 1512979200 2017.12.11 08:00 13196.00000000 13236.00000000 13178.00000000 13236.00000000 13122.81009422 0.00000000 468 1512981000 2017.12.11 08:30 13231.00000000 13241.00000000 13211.00000000 13248.00000000 13134.06627572 0.00000000 526 1512982800 2017.12.11 09:00 13243.00000000 13256.00000000 13231.00000000 13268.00000000 13145.67901137 0.00000000 214 1512984600 2017.12.11 09:30 13253.00000000 13261.00000000 13248.00000000 13266.00000000 13156.66196267 70.85317932 264 1512986400 2017.12.11 10:00 13261.00000000 13261.00000000 13261.00000000 13273.00000000 13166.59891860 74.10116415 189 1512990000 2017.12.11 11:00 13256.00000000 13248.00000000 13243.00000000 13261.00000000 13174.35140255 75.35885276 53 1512991800 2017.12.11 11:30 13246.00000000 13248.00000000 13246.00000000 13251.00000000 13181.36555468 74.85714349 15 1512993600 2017.12.11 12:00 13251.00000000 13256.00000000 13251.00000000 13258.00000000 13188.47359710 73.91788010 17 1512995400 2017.12.11 12:30 13253.00000000 13251.00000000 13248.00000000 13253.00000000 13194.42849261 71.14966169 8 1512997200 2017.12.11 13:00 13253.00000000 13251.00000000 13251.00000000 13253.00000000 13199.81625522 66.89859578 14 1512999000 2017.12.11 13:30 13248.00000000 13248.00000000 13248.00000000 13251.00000000 13204.40518329 61.58464580 8 1513000800 2017.12.11 14:00 13251.00000000 13248.00000000 13246.00000000 13251.00000000 13208.55707060 57.93295432 13 1513002600 2017.12.11 14:30 13248.00000000 13246.00000000 13246.00000000 13251.00000000 13212.12306387 51.09022761 21 1513004400 2017.12.11 15:00 13248.00000000 13246.00000000 13243.00000000 13248.00000000 13215.34943874 50.63788466 13 1513006200 2017.12.11 15:30 13248.00000000 13251.00000000 13248.00000000 13251.00000000 13218.74473029 47.17485353 13 1513008000 2017.12.11 16:00 13248.00000000 13251.00000000 13248.00000000 13251.00000000 13221.81666074 43.02782479 21 1513009800 2017.12.11 16:30 13253.00000000 13261.00000000 13251.00000000 13261.00000000 13225.54840734 37.95150098 92 1513011600 2017.12.11 17:00 13258.00000000 13251.00000000 13251.00000000 13263.00000000 13227.97236854 30.35364535 50 1513013400 2017.12.11 17:30 13253.00000000 13248.00000000 13248.00000000 13256.00000000 13229.87976201 22.56428227 33 1513015200 2017.12.11 18:00 13251.00000000 13251.00000000 13248.00000000 13253.00000000 13231.89121325 19.60961357 17 1513017000 2017.12.11 18:30 13253.00000000 13251.00000000 13248.00000000 13253.00000000 13233.71109770 18.29755704 17 1513018800 2017.12.11 19:00 13248.00000000 13253.00000000 13248.00000000 13253.00000000 13235.54813602 16.95518414 6 1513020600 2017.12.11 19:30 13256.00000000 13256.00000000 13256.00000000 13256.00000000 13237.49593259 15.09194326 1 1513047600 2017.12.12 03:00 13253.00000000 13218.00000000 13191.00000000 13256.00000000 13235.63917710 16.36816241 290 1513049400 2017.12.12 03:30 13218.00000000 13208.00000000 13196.00000000 13281.00000000 13233.00687452 18.46501755 716 1513051200 2017.12.12 04:00 13206.00000000 13201.00000000 13181.00000000 13216.00000000 13229.95860076 21.48298982 267 1513053000 2017.12.12 04:30 13206.00000000 13176.00000000 13173.00000000 13231.00000000 13224.81968640 27.05066748 237 1513054800 2017.12.12 05:00 13173.00000000 13143.00000000 13133.00000000 13183.00000000 13217.02733531 35.27381570 296 1513056600 2017.12.12 05:30 13141.00000000 13156.00000000 13133.00000000 13161.00000000 13211.21520814 39.56598430 139 1513058400 2017.12.12 06:00 13156.00000000 13161.00000000 13156.00000000 13161.00000000 13206.43280737 42.17347395 22 1513060200 2017.12.12 06:30 13158.00000000 13161.00000000 13158.00000000 13163.00000000 13202.10587333 44.13114589 7 1513062000 2017.12.12 07:00 13163.00000000 13161.00000000 13158.00000000 13196.00000000 13198.19102825 45.41570642 424 1513063800 2017.12.12 07:30 13161.00000000 13141.00000000 13131.00000000 13166.00000000 13192.74426366 47.90262258 402 1513065600 2017.12.12 08:00 13141.00000000 13123.00000000 13108.00000000 13161.00000000 13186.10195283 51.16260246 450 1513067400 2017.12.12 08:30 13121.00000000 13026.00000000 13026.00000000 13121.00000000 13170.85414780 64.71420573 570 1513069200 2017.12.12 09:00 13028.00000000 13028.00000000 13018.00000000 13046.00000000 13157.24899087 73.63264143 138 1513071000 2017.12.12 09:30 13026.00000000 13031.00000000 13016.00000000 13036.00000000 13145.22527745 78.64220023 327 1513072800 2017.12.12 10:00 13028.00000000 13036.00000000 13023.00000000 13038.00000000 13134.82287007 81.65446435 159 1513076400 2017.12.12 11:00 13031.00000000 13048.00000000 13016.00000000 13053.00000000 13126.55402531 82.14168890 72 1513078200 2017.12.12 11:30 13043.00000000 13041.00000000 13028.00000000 13046.00000000 13118.40602290 81.48544903 30 1513080000 2017.12.12 12:00 13043.00000000 13028.00000000 13028.00000000 13043.00000000 13109.79592548 80.24850776 19 1513081800 2017.12.12 12:30 13028.00000000 13031.00000000 13028.00000000 13031.00000000 13102.29155162 76.90804365 15 1513083600 2017.12.12 13:00 13028.00000000 13026.00000000 13026.00000000 13031.00000000 13095.02568956 71.75426005 14 1513085400 2017.12.12 13:30 13023.00000000 13023.00000000 13021.00000000 13026.00000000 13088.16610008 68.79126614 9 1513087200 2017.12.12 14:00 13023.00000000 13028.00000000 13023.00000000 13028.00000000 13082.43599531 65.04856457 12 1513089000 2017.12.12 14:30 13031.00000000 13028.00000000 13026.00000000 13031.00000000 13077.25161481 60.63129775 10 1513090800 2017.12.12 15:00 13026.00000000 13023.00000000 13023.00000000 13026.00000000 13072.08479435 57.53026814 10 1513092600 2017.12.12 15:30 13021.00000000 13023.00000000 13018.00000000 13023.00000000 13067.41005203 56.08132694 15 1513094400 2017.12.12 16:00 13021.00000000 13023.00000000 13021.00000000 13031.00000000 13063.18052326 52.93671931 35 1513096200 2017.12.12 16:30 13026.00000000 13026.00000000 13013.00000000 13026.00000000 13059.63952105 48.28719292 71 1513098000 2017.12.12 17:00 13028.00000000 13021.00000000 13021.00000000 13028.00000000 13055.95956666 42.47261178 47 1513099800 2017.12.12 17:30 13018.00000000 13031.00000000 13018.00000000 13036.00000000 13053.58246508 34.77940562 32 1513101600 2017.12.12 18:00 13031.00000000 13026.00000000 13021.00000000 13033.00000000 13050.95556364 27.69380259 20 1513103400 2017.12.12 18:30 13028.00000000 13036.00000000 13028.00000000 13036.00000000 13049.53122425 21.41312219 21 1513105200 2017.12.12 19:00 13033.00000000 13031.00000000 13031.00000000 13036.00000000 13047.76634575 19.49519572 15 1513107000 2017.12.12 19:30 13033.00000000 13036.00000000 13033.00000000 13036.00000000 13046.64574139 18.12288617 3 1513134000 2017.12.13 03:00 13046.00000000 13071.00000000 13043.00000000 13083.00000000 13048.96519459 20.49643641 212 1513135800 2017.12.13 03:30 13068.00000000 13023.00000000 13013.00000000 13096.00000000 13046.49231892 19.06342702 703 1513137600 2017.12.13 04:00 13026.00000000 13098.00000000 13006.00000000 13108.00000000 13051.39781235 25.41677287 521 1513139400 2017.12.13 04:30 13098.00000000 13058.00000000 13051.00000000 13101.00000000 13052.02659213 25.77656749 274 1513141200 2017.12.13 05:00 13061.00000000 13058.00000000 13043.00000000 13083.00000000 13052.59548812 25.61074434 414 1513143000 2017.12.13 05:30 13061.00000000 13043.00000000 13041.00000000 13066.00000000 13051.68163210 24.67378420 83 1513144800 2017.12.13 06:00 13041.00000000 13046.00000000 13041.00000000 13046.00000000 13051.14052429 23.71678304 6 1513146600 2017.12.13 06:30 13048.00000000 13041.00000000 13041.00000000 13048.00000000 13050.17476007 22.46219096 11 1513148400 2017.12.13 07:00 13038.00000000 13073.00000000 13036.00000000 13091.00000000 13052.34859244 23.48861100 291 1513150200 2017.12.13 07:30 13076.00000000 13141.00000000 13061.00000000 13146.00000000 13060.79158364 32.96600794 589 1513152000 2017.12.13 08:00 13143.00000000 13161.00000000 13103.00000000 13183.00000000 13070.33524234 41.85103919 478 1513153800 2017.12.13 08:30 13163.00000000 13148.00000000 13148.00000000 13191.00000000 13077.73188593 46.42551535 453 1513155600 2017.12.13 09:00 13148.00000000 13166.00000000 13146.00000000 13173.00000000 13086.13837298 51.49039079 127 1513157400 2017.12.13 09:30 13163.00000000 13186.00000000 13161.00000000 13191.00000000 13095.64900413 57.24570529 259 1513159200 2017.12.13 10:00 13188.00000000 13173.00000000 13173.00000000 13196.00000000 13103.01576564 59.56973179 127 1513162800 2017.12.13 11:00 13166.00000000 13163.00000000 13158.00000000 13168.00000000 13108.72854986 60.52323017 37 1513164600 2017.12.13 11:30 13161.00000000 13158.00000000 13158.00000000 13163.00000000 13113.42106892 59.90337813 8 1513166400 2017.12.13 12:00 13161.00000000 13161.00000000 13158.00000000 13163.00000000 13117.95239569 59.39869633 7 1513168200 2017.12.13 12:30 13163.00000000 13161.00000000 13161.00000000 13163.00000000 13122.05216753 57.78570177 2 1513170000 2017.12.13 13:00 13163.00000000 13161.00000000 13161.00000000 13166.00000000 13125.76148491 55.80834205 11 1513171800 2017.12.13 13:30 13158.00000000 13158.00000000 13158.00000000 13158.00000000 13128.83181968 55.39372008 2 1513173600 2017.12.13 14:00 13161.00000000 13163.00000000 13161.00000000 13163.00000000 13132.08593209 50.95894768 10 1513175400 2017.12.13 14:30 13161.00000000 13161.00000000 13158.00000000 13163.00000000 13134.83965284 51.04019539 13 1513177200 2017.12.13 15:00 13158.00000000 13163.00000000 13158.00000000 13166.00000000 13137.52159067 48.57870733 15 1513179000 2017.12.13 15:30 13161.00000000 13181.00000000 13161.00000000 13181.00000000 13141.66239156 46.16853509 20 1513180800 2017.12.13 16:00 13178.00000000 13173.00000000 13173.00000000 13178.00000000 13144.64692569 40.88479355 8 1513182600 2017.12.13 16:30 13176.00000000 13186.00000000 13173.00000000 13191.00000000 13148.58531372 34.83010035 53 1513184400 2017.12.13 17:00 13188.00000000 13188.00000000 13183.00000000 13188.00000000 13152.33909337 25.12153970 28 1513186200 2017.12.13 17:30 13186.00000000 13193.00000000 13186.00000000 13193.00000000 13156.21156067 17.27815508 29 1513188000 2017.12.13 18:00 13196.00000000 13186.00000000 13186.00000000 13196.00000000 13159.04855489 16.24754458 19 1513189800 2017.12.13 18:30 13188.00000000 13188.00000000 13188.00000000 13191.00000000 13161.80583538 15.75513928 7 1513191600 2017.12.13 19:00 13186.00000000 13188.00000000 13186.00000000 13188.00000000 13164.30051772 14.97067625 6 1513193400 2017.12.13 19:30 13186.00000000 13186.00000000 13186.00000000 13188.00000000 13166.36713508 14.57123081 6 1513220400 2017.12.14 03:00 13188.00000000 13183.00000000 13178.00000000 13198.00000000 13167.95121745 13.64399138 189 1513222200 2017.12.14 03:30 13178.00000000 13101.00000000 13101.00000000 13208.00000000 13161.57491103 21.84186672 754 1513224000 2017.12.14 04:00 13098.00000000 13118.00000000 13096.00000000 13141.00000000 13157.42491950 25.32212083 487 1513225800 2017.12.14 04:30 13121.00000000 13091.00000000 13081.00000000 13143.00000000 13151.09873669 31.48561351 344 1513227600 2017.12.14 05:00 13088.00000000 13121.00000000 13076.00000000 13123.00000000 13148.23219034 33.24635909 317 1513229400 2017.12.14 05:30 13118.00000000 13133.00000000 13118.00000000 13136.00000000 13146.78150555 33.88523695 58 1513231200 2017.12.14 06:00 13136.00000000 13128.00000000 13126.00000000 13138.00000000 13144.99279073 34.70242642 40 1513233000 2017.12.14 06:30 13126.00000000 13126.00000000 13121.00000000 13131.00000000 13143.18395352 35.54743900 44 1513234800 2017.12.14 07:00 13123.00000000 13081.00000000 13066.00000000 13126.00000000 13137.26167223 39.96939395 385 1513236600 2017.12.14 07:30 13078.00000000 13066.00000000 13038.00000000 13086.00000000 13130.47484631 45.04088498 341 1513238400 2017.12.14 08:00 13063.00000000 13101.00000000 13028.00000000 13113.00000000 13127.66771809 45.97505958 474 1513240200 2017.12.14 08:30 13098.00000000 13088.00000000 13081.00000000 13116.00000000 13123.88984017 46.55172015 322 1513242000 2017.12.14 09:00 13086.00000000 13096.00000000 13083.00000000 13103.00000000 13121.23366492 46.52085973 60 1513243800 2017.12.14 09:30 13096.00000000 13088.00000000 13081.00000000 13103.00000000 13118.06855397 45.72763535 197 1513245600 2017.12.14 10:00 13086.00000000 13098.00000000 13086.00000000 13101.00000000 13116.15726312 43.68352569 74 1513249200 2017.12.14 11:00 13096.00000000 13101.00000000 13096.00000000 13103.00000000 13114.71371425 40.58930352 43 1513251000 2017.12.14 11:30 13098.00000000 13093.00000000 13093.00000000 13101.00000000 13112.64574147 37.92030422 12 1513252800 2017.12.14 12:00 13091.00000000 13093.00000000 13088.00000000 13093.00000000 13110.77471847 34.37880802 10 1513254600 2017.12.14 12:30 13096.00000000 13091.00000000 13088.00000000 13096.00000000 13108.89141195 30.01157057 16 1513256400 2017.12.14 13:00 13088.00000000 13093.00000000 13086.00000000 13096.00000000 13107.37794414 24.59740967 17 1513258200 2017.12.14 13:30 13091.00000000 13088.00000000 13086.00000000 13091.00000000 13105.53242565 17.69530860 9 1513260000 2017.12.14 14:00 13086.00000000 13088.00000000 13083.00000000 13088.00000000 13103.86267083 17.57193881 15 1513261800 2017.12.14 14:30 13088.00000000 13086.00000000 13083.00000000 13091.00000000 13102.16146408 17.20404741 6 1513263600 2017.12.14 15:00 13083.00000000 13081.00000000 13081.00000000 13091.00000000 13100.14608655 17.18714230 21 1513265400 2017.12.14 15:30 13083.00000000 13086.00000000 13081.00000000 13088.00000000 13098.79884021 16.50096260 34 1513267200 2017.12.14 16:00 13083.00000000 13083.00000000 13081.00000000 13086.00000000 13097.29418876 14.50300491 10 1513269000 2017.12.14 16:30 13081.00000000 13098.00000000 13081.00000000 13098.00000000 13097.36140888 12.80768592 85 1513270800 2017.12.14 17:00 13096.00000000 13093.00000000 13091.00000000 13103.00000000 13096.94603661 10.84915913 63 1513272600 2017.12.14 17:30 13096.00000000 13091.00000000 13091.00000000 13098.00000000 13096.37974741 9.96620427 34 1513274400 2017.12.14 18:00 13093.00000000 13083.00000000 13078.00000000 13093.00000000 13095.10548575 7.06509461 28 1513276200 2017.12.14 18:30 13081.00000000 13078.00000000 13078.00000000 13081.00000000 13093.47639187 6.94088303 8 1513278000 2017.12.14 19:00 13076.00000000 13073.00000000 13071.00000000 13076.00000000 13091.52625931 7.36066303 22 1513279800 2017.12.14 19:30 13071.00000000 13063.00000000 13063.00000000 13073.00000000 13088.80947271 8.87843530 27 1513306800 2017.12.15 03:00 13076.00000000 13053.00000000 13046.00000000 13081.00000000 13085.39904674 11.53214974 162 1513308600 2017.12.15 03:30 13056.00000000 13013.00000000 12998.00000000 13056.00000000 13078.50389943 19.48146295 828 1513310400 2017.12.15 04:00 13011.00000000 12946.00000000 12941.00000000 13026.00000000 13065.88448043 35.62065123 698 1513312200 2017.12.15 04:30 12943.00000000 12966.00000000 12931.00000000 12978.00000000 13056.37167277 42.99230554 401 1513314000 2017.12.15 05:00 12963.00000000 12948.00000000 12936.00000000 12981.00000000 13046.05056108 50.50674995 391 1513315800 2017.12.15 05:30 12951.00000000 12946.00000000 12928.00000000 12958.00000000 13036.52193622 56.30129093 85 1513317600 2017.12.15 06:00 12943.00000000 12943.00000000 12943.00000000 12956.00000000 13027.61508515 60.69074240 21 1513319400 2017.12.15 06:30 12941.00000000 12943.00000000 12936.00000000 12946.00000000 13019.55650561 63.96996823 59 1513321200 2017.12.15 07:00 12943.00000000 12983.00000000 12928.00000000 12983.00000000 13016.07493365 63.47509625 389 1513323000 2017.12.15 07:30 12981.00000000 12948.00000000 12946.00000000 12998.00000000 13009.59160663 64.69740098 395 1513324800 2017.12.15 08:00 12946.00000000 12868.00000000 12868.00000000 12958.00000000 12996.10669172 72.57860395 509 1513326600 2017.12.15 08:30 12866.00000000 12898.00000000 12863.00000000 12936.00000000 12986.76319727 74.92818921 401 1513328400 2017.12.15 09:00 12901.00000000 12901.00000000 12893.00000000 12906.00000000 12978.59527372 75.82072003 102 1513330200 2017.12.15 09:30 12903.00000000 12883.00000000 12881.00000000 12906.00000000 12969.49096194 75.56817014 210 1513332000 2017.12.15 10:00 12881.00000000 12836.00000000 12833.00000000 12891.00000000 12956.77753699 78.06077789 220 1513335600 2017.12.15 11:00 12848.00000000 12848.00000000 12841.00000000 12853.00000000 12946.41777156 77.32490793 42 1513337400 2017.12.15 11:30 12851.00000000 12841.00000000 12838.00000000 12851.00000000 12936.37798379 75.84649557 29 1513339200 2017.12.15 12:00 12843.00000000 12846.00000000 12843.00000000 12848.00000000 12927.77055677 72.44460151 11 1513341000 2017.12.15 12:30 12843.00000000 12856.00000000 12843.00000000 12856.00000000 12920.93526565 66.93175476 18 1513342800 2017.12.15 13:00 12858.00000000 12856.00000000 12856.00000000 12861.00000000 12914.75095463 60.49801586 15 1513344600 2017.12.15 13:30 12853.00000000 12846.00000000 12846.00000000 12853.00000000 12908.20324467 53.53228848 20 1513346400 2017.12.15 14:00 12848.00000000 12848.00000000 12846.00000000 12851.00000000 12902.46960232 49.07083601 11 1513348200 2017.12.15 14:30 12851.00000000 12866.00000000 12851.00000000 12871.00000000 12898.99630686 48.26447336 23 1513350000 2017.12.15 15:00 12866.00000000 12878.00000000 12866.00000000 12881.00000000 12896.99665859 45.73234322 18 1513351800 2017.12.15 15:30 12881.00000000 12898.00000000 12876.00000000 12901.00000000 12897.09221491 44.31056955 34 1513353600 2017.12.15 16:00 12901.00000000 12901.00000000 12893.00000000 12903.00000000 12897.46438492 43.06059210 27 1513355400 2017.12.15 16:30 12903.00000000 12896.00000000 12893.00000000 12903.00000000 12897.32491969 41.78939056 48 1513357200 2017.12.15 17:00 12893.00000000 12913.00000000 12893.00000000 12916.00000000 12898.81778448 41.31332991 31 1513359000 2017.12.15 17:30 12911.00000000 12906.00000000 12906.00000000 12913.00000000 12899.50180501 37.22677117 43 1513360800 2017.12.15 18:00 12908.00000000 12913.00000000 12906.00000000 12913.00000000 12900.78734739 36.63665862 28 1513362600 2017.12.15 18:30 12911.00000000 12911.00000000 12908.00000000 12913.00000000 12901.75998097 36.61735462 26 1513364400 2017.12.15 19:00 12913.00000000 12913.00000000 12913.00000000 12916.00000000 12902.83045897 37.40165606 5 1513366200 2017.12.15 19:30 12916.00000000 12913.00000000 12913.00000000 12916.00000000 12903.79898669 38.10706660 3 1513566000 2017.12.18 03:00 12923.00000000 12921.00000000 12906.00000000 12936.00000000 12905.43717843 39.05109140 195 1513567800 2017.12.18 03:30 12923.00000000 13011.00000000 12903.00000000 13028.00000000 12915.49078049 47.66195939 1100 1513569600 2017.12.18 04:00 13013.00000000 13021.00000000 12991.00000000 13043.00000000 12925.53927758 55.30854705 716 1513571400 2017.12.18 04:30 13021.00000000 12986.00000000 12966.00000000 13023.00000000 12931.29744162 56.16702930 421 1513573200 2017.12.18 05:00 12988.00000000 12956.00000000 12936.00000000 12993.00000000 12933.65006623 54.08410647 470 1513575000 2017.12.18 05:30 12958.00000000 12976.00000000 12958.00000000 12981.00000000 12937.68339326 53.55655412 59 1513576800 2017.12.18 06:00 12976.00000000 12978.00000000 12976.00000000 12981.00000000 12941.52307009 52.41111417 10 1513578600 2017.12.18 06:30 12981.00000000 12978.00000000 12976.00000000 12981.00000000 12944.99706341 49.55054913 31 1513580400 2017.12.18 07:00 12976.00000000 12928.00000000 12916.00000000 12981.00000000 12943.37829547 44.31191181 548 1513582200 2017.12.18 07:30 12926.00000000 12931.00000000 12906.00000000 12968.00000000 12942.19941019 40.70347846 421 1513584000 2017.12.18 08:00 12928.00000000 12926.00000000 12911.00000000 12933.00000000 12940.65660922 38.15372849 368 1513585800 2017.12.18 08:30 12928.00000000 12966.00000000 12926.00000000 12976.00000000 12943.07026548 37.35260850 517 1513587600 2017.12.18 09:00 12963.00000000 12953.00000000 12953.00000000 12971.00000000 12944.01595448 36.18390149 84 1513589400 2017.12.18 09:30 12953.00000000 12951.00000000 12946.00000000 12958.00000000 12944.68110168 34.52793185 105 1513591200 2017.12.18 10:00 12953.00000000 12953.00000000 12953.00000000 12971.00000000 12945.47337771 33.73968508 63 1513593000 2017.12.18 10:30 12951.00000000 12951.00000000 12951.00000000 12951.00000000 12945.99972269 32.49004797 2 1513594800 2017.12.18 11:00 12941.00000000 12948.00000000 12941.00000000 12958.00000000 12946.19022529 31.59926872 37 1513596600 2017.12.18 11:30 12946.00000000 12951.00000000 12946.00000000 12953.00000000 12946.64829907 30.48586196 7 1513598400 2017.12.18 12:00 12953.00000000 12946.00000000 12946.00000000 12953.00000000 12946.58655630 29.56526995 8 1513600200 2017.12.18 12:30 12946.00000000 12938.00000000 12938.00000000 12946.00000000 12945.76878903 29.00794049 11 1513602000 2017.12.18 13:00 12938.00000000 12936.00000000 12936.00000000 12941.00000000 12944.83842817 29.00714990 15 1513603800 2017.12.18 13:30 12938.00000000 12936.00000000 12936.00000000 12941.00000000 12943.99667311 25.39736594 15 1513605600 2017.12.18 14:00 12938.00000000 12941.00000000 12936.00000000 12941.00000000 12943.71127567 18.79721666 12 1513607400 2017.12.18 14:30 12938.00000000 12936.00000000 12936.00000000 12938.00000000 12942.97686846 16.58691654 11 1513609200 2017.12.18 15:00 12938.00000000 12943.00000000 12936.00000000 12943.00000000 12942.97907147 16.32857252 18 1513611000 2017.12.18 15:30 12941.00000000 12943.00000000 12938.00000000 12943.00000000 12942.98106466 14.56326153 10 1513612800 2017.12.18 16:00 12946.00000000 12948.00000000 12946.00000000 12948.00000000 12943.45905850 12.25507173 6 1513614600 2017.12.18 16:30 12946.00000000 12961.00000000 12946.00000000 12963.00000000 12945.12962436 10.29068883 84 1513616400 2017.12.18 17:00 12958.00000000 12968.00000000 12958.00000000 12971.00000000 12947.30775537 10.81783578 46 1513618200 2017.12.18 17:30 12971.00000000 12968.00000000 12963.00000000 12971.00000000 12949.27844534 11.21164078 19 1513620000 2017.12.18 18:00 12968.00000000 12968.00000000 12968.00000000 12971.00000000 12951.06145054 10.76317574 20 1513621800 2017.12.18 18:30 12971.00000000 12968.00000000 12968.00000000 12973.00000000 12952.67464573 11.13245156 28 1513623600 2017.12.18 19:00 12966.00000000 12963.00000000 12963.00000000 12966.00000000 12953.65801280 11.56773253 5 1513625400 2017.12.18 19:30 12961.00000000 12956.00000000 12956.00000000 12961.00000000 12953.88105920 11.61569155 3 1513652400 2017.12.19 03:00 12931.00000000 12998.00000000 12931.00000000 12998.00000000 12958.08286309 15.94764851 176 1513654200 2017.12.19 03:30 12996.00000000 13048.00000000 12963.00000000 13056.00000000 12966.64639994 26.97038509 710 1513656000 2017.12.19 04:00 13051.00000000 13036.00000000 13023.00000000 13063.00000000 12973.25150470 32.36656535 317 1513657800 2017.12.19 04:30 13033.00000000 13108.00000000 13033.00000000 13128.00000000 12986.08469473 46.55417467 396 1513659600 2017.12.19 05:00 13111.00000000 13113.00000000 13083.00000000 13116.00000000 12998.17186666 56.69681841 360 1513661400 2017.12.19 05:30 13116.00000000 13106.00000000 13098.00000000 13116.00000000 13008.44121270 62.81440214 28 1513663200 2017.12.19 06:00 13108.00000000 13111.00000000 13106.00000000 13111.00000000 13018.20871625 67.44329432 14 1513665000 2017.12.19 06:30 13108.00000000 13103.00000000 13103.00000000 13121.00000000 13026.28407661 69.71376926 47 1513666800 2017.12.19 07:00 13103.00000000 13141.00000000 13091.00000000 13148.00000000 13037.20940264 74.40128177 372 1513668600 2017.12.19 07:30 13143.00000000 13126.00000000 13113.00000000 13146.00000000 13045.66565001 75.60335079 391 1513670400 2017.12.19 08:00 13123.00000000 13151.00000000 13111.00000000 13166.00000000 13055.69749287 77.93780982 306 1513672200 2017.12.19 08:30 13148.00000000 13181.00000000 13141.00000000 13186.00000000 13067.63106497 81.21438764 411 1513674000 2017.12.19 09:00 13183.00000000 13196.00000000 13183.00000000 13201.00000000 13079.85667783 84.12406129 99 1513675800 2017.12.19 09:30 13198.00000000 13191.00000000 13183.00000000 13198.00000000 13090.44175614 85.49190250 279 1513677600 2017.12.19 10:00 13193.00000000 13181.00000000 13173.00000000 13198.00000000 13099.06635079 84.92696554 173 1513681200 2017.12.19 11:00 13178.00000000 13193.00000000 13178.00000000 13196.00000000 13108.01241262 83.68452569 14 1513683000 2017.12.19 11:30 13196.00000000 13193.00000000 13193.00000000 13196.00000000 13116.10646856 80.79788102 12 1513684800 2017.12.19 12:00 13191.00000000 13186.00000000 13183.00000000 13193.00000000 13122.76299536 75.81202931 11 1513686600 2017.12.19 12:30 13188.00000000 13188.00000000 13186.00000000 13188.00000000 13128.97604342 68.49177538 14 1513688400 2017.12.19 13:00 13186.00000000 13191.00000000 13183.00000000 13191.00000000 13134.88308691 57.67965857 14 1513690200 2017.12.19 13:30 13188.00000000 13193.00000000 13188.00000000 13193.00000000 13140.41803101 49.57508979 10 1513692000 2017.12.19 14:00 13191.00000000 13193.00000000 13191.00000000 13193.00000000 13145.42583758 45.35883241 2 1513693800 2017.12.19 14:30 13196.00000000 13196.00000000 13193.00000000 13206.00000000 13150.24242448 38.07448410 17 1513695600 2017.12.19 15:00 13193.00000000 13188.00000000 13188.00000000 13196.00000000 13153.83838405 36.48247612 7 1513697400 2017.12.19 15:30 13191.00000000 13178.00000000 13178.00000000 13191.00000000 13156.13949033 34.79811798 20 1513699200 2017.12.19 16:00 13176.00000000 13173.00000000 13171.00000000 13178.00000000 13157.74525316 32.38794495 20 1513701000 2017.12.19 16:30 13171.00000000 13161.00000000 13153.00000000 13171.00000000 13158.05522905 30.48866501 90 1513702800 2017.12.19 17:00 13163.00000000 13153.00000000 13148.00000000 13176.00000000 13157.57377866 28.25565719 79 1513704600 2017.12.19 17:30 13153.00000000 13146.00000000 13143.00000000 13158.00000000 13156.47151403 28.93734630 50 1513706400 2017.12.19 18:00 13146.00000000 13146.00000000 13141.00000000 13148.00000000 13155.47422698 29.01993869 29 1513708200 2017.12.19 18:30 13148.00000000 13141.00000000 13141.00000000 13148.00000000 13154.09572917 30.27767462 23 1513711800 2017.12.19 19:30 13143.00000000 13143.00000000 13143.00000000 13143.00000000 13153.03899306 30.58053052 1 1513740600 2017.12.20 03:30 13163.00000000 13176.00000000 13136.00000000 13183.00000000 13155.22575562 27.85309651 451 1513742400 2017.12.20 04:00 13173.00000000 13191.00000000 13148.00000000 13193.00000000 13158.63282652 25.48041486 480 1513744200 2017.12.20 04:30 13193.00000000 13218.00000000 13181.00000000 13248.00000000 13164.28684304 24.91532801 449 1513746000 2017.12.20 05:00 13221.00000000 13211.00000000 13198.00000000 13251.00000000 13168.73571513 24.17041821 359 1513747800 2017.12.20 05:30 13213.00000000 13216.00000000 13211.00000000 13218.00000000 13173.23707559 24.30476573 23 1513749600 2017.12.20 06:00 13213.00000000 13218.00000000 13213.00000000 13218.00000000 13177.50021125 25.19421603 16 1513751400 2017.12.20 06:30 13216.00000000 13208.00000000 13206.00000000 13218.00000000 13180.40495304 25.65237172 60 1513753200 2017.12.20 07:00 13211.00000000 13188.00000000 13173.00000000 13216.00000000 13181.12829084 25.56850336 349 1513755000 2017.12.20 07:30 13186.00000000 13193.00000000 13173.00000000 13198.00000000 13182.25892981 25.56158688 415 1513756800 2017.12.20 08:00 13191.00000000 13163.00000000 13141.00000000 13193.00000000 13180.42474602 25.73971808 471 1513758600 2017.12.20 08:30 13161.00000000 13201.00000000 13156.00000000 13201.00000000 13182.38429402 25.97544427 455 1513760400 2017.12.20 09:00 13198.00000000 13206.00000000 13188.00000000 13208.00000000 13184.63340887 26.64710587 80 1513762200 2017.12.20 09:30 13203.00000000 13206.00000000 13196.00000000 13208.00000000 13186.66832231 27.23766240 47 1513764000 2017.12.20 10:00 13208.00000000 13213.00000000 13206.00000000 13216.00000000 13189.17610114 27.97096782 43 1513767600 2017.12.20 11:00 13208.00000000 13201.00000000 13201.00000000 13208.00000000 13190.30218675 27.49663388 23 1513769400 2017.12.20 11:30 13201.00000000 13196.00000000 13196.00000000 13203.00000000 13190.84483563 26.26345246 13 1513771200 2017.12.20 12:00 13193.00000000 13188.00000000 13181.00000000 13193.00000000 13190.57389890 24.28702107 47 1513773000 2017.12.20 12:30 13186.00000000 13196.00000000 13186.00000000 13196.00000000 13191.09067043 22.11510045 8 1513774800 2017.12.20 13:00 13193.00000000 13188.00000000 13188.00000000 13193.00000000 13190.79632087 19.15928695 3 1513776600 2017.12.20 13:30 13191.00000000 13196.00000000 13191.00000000 13198.00000000 13191.29190936 15.70569954 11 1513778400 2017.12.20 14:00 13196.00000000 13196.00000000 13196.00000000 13198.00000000 13191.74029894 15.12583455 16 1513780200 2017.12.20 14:30 13198.00000000 13201.00000000 13196.00000000 13201.00000000 13192.62217523 14.79850147 15 1513782000 2017.12.20 15:00 13198.00000000 13203.00000000 13198.00000000 13203.00000000 13193.61053950 13.40738054 6 1513783800 2017.12.20 15:30 13201.00000000 13193.00000000 13191.00000000 13201.00000000 13193.55239288 12.85413615 15 1513785600 2017.12.20 16:00 13191.00000000 13191.00000000 13186.00000000 13191.00000000 13193.30930784 11.92545826 27 1513787400 2017.12.20 16:30 13191.00000000 13178.00000000 13166.00000000 13196.00000000 13191.85127852 11.45595075 155 1513789200 2017.12.20 17:00 13181.00000000 13171.00000000 13166.00000000 13186.00000000 13189.86544247 12.24879981 81 1513791000 2017.12.20 17:30 13173.00000000 13161.00000000 13158.00000000 13176.00000000 13187.11635271 14.52888074 71 1513792800 2017.12.20 18:00 13158.00000000 13161.00000000 13153.00000000 13166.00000000 13184.62908103 16.31657432 54 1513794600 2017.12.20 18:30 13163.00000000 13173.00000000 13161.00000000 13178.00000000 13183.52154950 16.27357910 22 1513796400 2017.12.20 19:00 13176.00000000 13171.00000000 13171.00000000 13176.00000000 13182.32902098 16.52137531 4 1513798200 2017.12.20 19:30 13168.00000000 13173.00000000 13168.00000000 13173.00000000 13181.44054279 16.11839620 6 1513825200 2017.12.21 03:00 13178.00000000 13148.00000000 13146.00000000 13183.00000000 13178.25572919 17.82516016 229 1513827000 2017.12.21 03:30 13146.00000000 13193.00000000 13138.00000000 13231.00000000 13179.65994546 15.94892042 707 1513828800 2017.12.21 04:00 13196.00000000 13208.00000000 13171.00000000 13218.00000000 13182.35899827 15.94563851 452 1513830600 2017.12.21 04:30 13206.00000000 13273.00000000 13198.00000000 13286.00000000 13190.99147463 25.12271135 486 1513832400 2017.12.21 05:00 13276.00000000 13366.00000000 13276.00000000 13371.00000000 13207.65895323 47.32455266 642 1513834200 2017.12.21 05:30 13368.00000000 13378.00000000 13366.00000000 13388.00000000 13223.88191007 63.22488692 193 1513836000 2017.12.21 06:00 13368.00000000 13363.00000000 13361.00000000 13368.00000000 13237.13125197 72.90803583 27 1513837800 2017.12.21 06:30 13366.00000000 13361.00000000 13361.00000000 13366.00000000 13248.92827559 80.42630055 41 1513839600 2017.12.21 07:00 13363.00000000 13343.00000000 13331.00000000 13381.00000000 13257.88748744 84.74764431 427 1513841400 2017.12.21 07:30 13346.00000000 13363.00000000 13346.00000000 13396.00000000 13267.89820292 89.77841898 489 1513843200 2017.12.21 08:00 13366.00000000 13368.00000000 13343.00000000 13378.00000000 13277.43170740 94.04127550 355 1513845000 2017.12.21 08:30 13366.00000000 13323.00000000 13306.00000000 13368.00000000 13281.77154479 93.91186753 311 1513846800 2017.12.21 09:00 13326.00000000 13343.00000000 13321.00000000 13346.00000000 13287.60282624 94.19305139 66 1513848600 2017.12.21 09:30 13346.00000000 13318.00000000 13318.00000000 13346.00000000 13290.49779517 91.87137937 130 1513850400 2017.12.21 10:00 13321.00000000 13328.00000000 13311.00000000 13336.00000000 13294.06943373 88.96510075 127 1513854000 2017.12.21 11:00 13336.00000000 13323.00000000 13323.00000000 13341.00000000 13296.82472575 84.46994145 41 1513855800 2017.12.21 11:30 13326.00000000 13338.00000000 13321.00000000 13338.00000000 13300.74618044 79.65708393 23 1513857600 2017.12.21 12:00 13341.00000000 13338.00000000 13338.00000000 13343.00000000 13304.29416326 74.89880458 6 1513859400 2017.12.21 12:30 13341.00000000 13338.00000000 13333.00000000 13341.00000000 13307.50424295 68.96691050 12 1513861200 2017.12.21 13:00 13341.00000000 13348.00000000 13341.00000000 13348.00000000 13311.36098171 62.18834670 5 1513863000 2017.12.21 13:30 13351.00000000 13348.00000000 13348.00000000 13353.00000000 13314.85041203 49.95874921 11 1513864800 2017.12.21 14:00 13351.00000000 13348.00000000 13348.00000000 13351.00000000 13318.00751564 41.06254375 6 1513866600 2017.12.21 14:30 13348.00000000 13336.00000000 13336.00000000 13348.00000000 13319.72108558 31.89453861 14 1513868400 2017.12.21 15:00 13338.00000000 13328.00000000 13328.00000000 13338.00000000 13320.50955362 29.53612905 18 1513870200 2017.12.21 15:30 13331.00000000 13336.00000000 13328.00000000 13336.00000000 13321.98483423 26.74697818 37 1513872000 2017.12.21 16:00 13336.00000000 13341.00000000 13333.00000000 13341.00000000 13323.79580240 22.55724833 19 1513873800 2017.12.21 16:30 13338.00000000 13343.00000000 13336.00000000 13346.00000000 13325.62477360 19.80649908 96 1513875600 2017.12.21 17:00 13343.00000000 13348.00000000 13343.00000000 13351.00000000 13327.75574754 17.26983767 39 1513877400 2017.12.21 17:30 13348.00000000 13338.00000000 13338.00000000 13353.00000000 13328.73139063 16.41707622 42 1513879200 2017.12.21 18:00 13341.00000000 13341.00000000 13338.00000000 13343.00000000 13329.89982962 14.02258766 50 1513881000 2017.12.21 18:30 13341.00000000 13341.00000000 13341.00000000 13343.00000000 13330.95698870 10.76055255 18 1513882800 2017.12.21 19:00 13343.00000000 13343.00000000 13343.00000000 13343.00000000 13332.10394216 10.22064220 1 1513911600 2017.12.22 03:00 13356.00000000 13341.00000000 13333.00000000 13363.00000000 13332.95118576 9.64132613 158 1513913400 2017.12.22 03:30 13338.00000000 13298.00000000 13296.00000000 13353.00000000 13329.62250141 13.48668733 624 1513915200 2017.12.22 04:00 13296.00000000 13301.00000000 13286.00000000 13311.00000000 13326.89654889 16.24288896 395 1513917000 2017.12.22 04:30 13298.00000000 13316.00000000 13296.00000000 13341.00000000 13325.85878233 16.96581729 312 1513918800 2017.12.22 05:00 13318.00000000 13323.00000000 13296.00000000 13326.00000000 13325.58651735 16.90460192 293 1513920600 2017.12.22 05:30 13326.00000000 13326.00000000 13318.00000000 13328.00000000 13325.62589665 16.65534232 61 1513922400 2017.12.22 06:00 13321.00000000 13328.00000000 13321.00000000 13331.00000000 13325.85200173 16.32395409 60 1513924200 2017.12.22 06:30 13326.00000000 13316.00000000 13308.00000000 13326.00000000 13324.91371585 16.10016842 38 1513926000 2017.12.22 07:00 13318.00000000 13296.00000000 13291.00000000 13321.00000000 13322.16002863 17.51163001 352 1513927800 2017.12.22 07:30 13293.00000000 13281.00000000 13276.00000000 13306.00000000 13318.24002590 20.09585020 324 1513929600 2017.12.22 08:00 13283.00000000 13273.00000000 13271.00000000 13296.00000000 13313.93145200 23.43341318 245 1513931400 2017.12.22 08:30 13276.00000000 13266.00000000 13238.00000000 13283.00000000 13309.36655181 26.99105113 348 1513933200 2017.12.22 09:00 13263.00000000 13263.00000000 13253.00000000 13263.00000000 13304.95068974 29.66398575 42 1513935000 2017.12.22 09:30 13261.00000000 13258.00000000 13253.00000000 13271.00000000 13300.47919548 31.75262095 89 1513936800 2017.12.22 10:00 13261.00000000 13258.00000000 13253.00000000 13261.00000000 13296.43355781 32.91275382 62 1513940400 2017.12.22 11:00 13253.00000000 13241.00000000 13231.00000000 13253.00000000 13291.15417135 34.56600443 41 1513942200 2017.12.22 11:30 13243.00000000 13226.00000000 13218.00000000 13246.00000000 13284.94901218 37.49541188 50 1513944000 2017.12.22 12:00 13228.00000000 13223.00000000 13221.00000000 13231.00000000 13279.04910625 39.31581975 14 1513945800 2017.12.22 12:30 13221.00000000 13221.00000000 13221.00000000 13226.00000000 13273.52061994 40.21915328 14 1513947600 2017.12.22 13:00 13223.00000000 13233.00000000 13223.00000000 13233.00000000 13269.66151328 38.96893793 17 1513949400 2017.12.22 13:30 13231.00000000 13231.00000000 13228.00000000 13231.00000000 13265.97946440 37.19710855 21 1513951200 2017.12.22 14:00 13233.00000000 13226.00000000 13226.00000000 13233.00000000 13262.17189636 38.20570728 8 1513953000 2017.12.22 14:30 13228.00000000 13223.00000000 13223.00000000 13228.00000000 13258.44123956 38.81342381 11 1513954800 2017.12.22 15:00 13226.00000000 13226.00000000 13223.00000000 13228.00000000 13255.35159770 37.74084754 21 1513956600 2017.12.22 15:30 13228.00000000 13226.00000000 13223.00000000 13231.00000000 13252.55620744 35.43926737 30 1513958400 2017.12.22 16:00 13226.00000000 13233.00000000 13223.00000000 13233.00000000 13250.69371150 31.75297499 96 1513960200 2017.12.22 16:30 13231.00000000 13246.00000000 13226.00000000 13246.00000000 13250.24669135 26.61953432 135 1513962000 2017.12.22 17:00 13243.00000000 13248.00000000 13241.00000000 13253.00000000 13250.03272075 22.14576308 90 1513963800 2017.12.22 17:30 13251.00000000 13256.00000000 13246.00000000 13256.00000000 13250.60103306 19.87450402 84 1513965600 2017.12.22 18:00 13253.00000000 13253.00000000 13251.00000000 13256.00000000 13250.82950610 18.79600181 25 1513967400 2017.12.22 18:30 13256.00000000 13253.00000000 13251.00000000 13263.00000000 13251.03621981 18.25546296 43 1513969200 2017.12.22 19:00 13256.00000000 13258.00000000 13256.00000000 13258.00000000 13251.69943697 18.42381442 5 1513971000 2017.12.22 19:30 13256.00000000 13258.00000000 13256.00000000 13258.00000000 13252.29949059 18.69805647 3 1514257200 2017.12.26 03:00 13278.00000000 13283.00000000 13276.00000000 13306.00000000 13255.22334863 21.66007794 186 1514259000 2017.12.26 03:30 13281.00000000 13328.00000000 13258.00000000 13346.00000000 13262.15445828 30.47784450 695 1514260800 2017.12.26 04:00 13331.00000000 13281.00000000 13273.00000000 13331.00000000 13263.94927178 31.35820836 339 1514262600 2017.12.26 04:30 13283.00000000 13228.00000000 13208.00000000 13286.00000000 13260.52553161 29.48822349 535 1514264400 2017.12.26 05:00 13233.00000000 13256.00000000 13218.00000000 13258.00000000 13260.09452860 28.10447388 327 1514266200 2017.12.26 05:30 13253.00000000 13251.00000000 13241.00000000 13253.00000000 13259.22838302 26.46850143 77 1514268000 2017.12.26 06:00 13248.00000000 13256.00000000 13248.00000000 13256.00000000 13258.92091797 25.72432587 31 1514269800 2017.12.26 06:30 13253.00000000 13256.00000000 13253.00000000 13256.00000000 13258.64273531 24.89085303 10 1514271600 2017.12.26 07:00 13258.00000000 13266.00000000 13246.00000000 13308.00000000 13259.34342718 23.99230086 357 1514273400 2017.12.26 07:30 13266.00000000 13266.00000000 13256.00000000 13286.00000000 13259.97738650 22.71426191 418 1514275200 2017.12.26 08:00 13263.00000000 13311.00000000 13248.00000000 13318.00000000 13264.83668302 24.60601176 461 1514277000 2017.12.26 08:30 13311.00000000 13313.00000000 13298.00000000 13341.00000000 13269.42366559 25.79862045 530 1514278800 2017.12.26 09:00 13311.00000000 13288.00000000 13288.00000000 13311.00000000 13271.19284030 25.01081065 113 1514280600 2017.12.26 09:30 13288.00000000 13303.00000000 13288.00000000 13313.00000000 13274.22209360 25.63512360 116 1514282400 2017.12.26 10:00 13306.00000000 13303.00000000 13298.00000000 13313.00000000 13276.96284659 26.00923222 57 1514286000 2017.12.26 11:00 13308.00000000 13306.00000000 13306.00000000 13316.00000000 13279.72828977 26.65461745 20 1514287800 2017.12.26 11:30 13308.00000000 13311.00000000 13308.00000000 13311.00000000 13282.70654789 27.17244507 4 1514289600 2017.12.26 12:00 13308.00000000 13298.00000000 13296.00000000 13308.00000000 13284.16306714 26.70215335 8 1514291400 2017.12.26 12:30 13293.00000000 13296.00000000 13293.00000000 13298.00000000 13285.29039408 26.26602337 7 1514293200 2017.12.26 13:00 13296.00000000 13308.00000000 13296.00000000 13308.00000000 13287.45321369 26.12768046 17 1514295000 2017.12.26 13:30 13306.00000000 13308.00000000 13306.00000000 13308.00000000 13289.41005048 26.64104688 2 1514296800 2017.12.26 14:00 13306.00000000 13306.00000000 13303.00000000 13308.00000000 13290.99004567 25.76318297 19 1514298600 2017.12.26 14:30 13303.00000000 13308.00000000 13303.00000000 13308.00000000 13292.61004132 26.25061089 13 1514300400 2017.12.26 15:00 13311.00000000 13303.00000000 13303.00000000 13311.00000000 13293.59956120 22.15011086 22 1514302200 2017.12.26 15:30 13306.00000000 13303.00000000 13303.00000000 13306.00000000 13294.49484108 20.64544865 17 1514304000 2017.12.26 16:00 13303.00000000 13306.00000000 13303.00000000 13306.00000000 13295.59057050 18.34973890 15 1514305800 2017.12.26 16:30 13303.00000000 13306.00000000 13303.00000000 13306.00000000 13296.58194474 16.10806967 90 1514307600 2017.12.26 17:00 13306.00000000 13308.00000000 13303.00000000 13311.00000000 13297.66937858 13.24929631 23 1514309400 2017.12.26 17:30 13311.00000000 13308.00000000 13308.00000000 13311.00000000 13298.65324728 11.01406301 2 1514311200 2017.12.26 18:00 13311.00000000 13308.00000000 13306.00000000 13311.00000000 13299.54341421 7.85938847 8 1514313000 2017.12.26 18:30 13306.00000000 13313.00000000 13306.00000000 13316.00000000 13300.82499381 7.17866134 22 1514314800 2017.12.26 19:00 13313.00000000 13316.00000000 13313.00000000 13321.00000000 13302.27023249 6.69249514 18 1514316600 2017.12.26 19:30 13313.00000000 13311.00000000 13311.00000000 13313.00000000 13303.10163892 5.67089251 8 1514343600 2017.12.27 03:00 13318.00000000 13306.00000000 13303.00000000 13328.00000000 13303.37767331 5.54286833 316 1514345400 2017.12.27 03:30 13303.00000000 13213.00000000 13213.00000000 13313.00000000 13294.77027585 22.16336744 847 1514347200 2017.12.27 04:00 13211.00000000 13221.00000000 13208.00000000 13248.00000000 13287.74453529 29.14872067 381 1514349000 2017.12.27 04:30 13221.00000000 13233.00000000 13218.00000000 13261.00000000 13282.53077003 32.62432088 336 1514350800 2017.12.27 05:00 13231.00000000 13211.00000000 13211.00000000 13246.00000000 13275.71831574 38.09122153 238 1514352600 2017.12.27 05:30 13213.00000000 13228.00000000 13213.00000000 13228.00000000 13271.17371424 40.74492930 66 1514354400 2017.12.27 06:00 13226.00000000 13223.00000000 13221.00000000 13228.00000000 13266.58574146 42.75871771 40 1514356200 2017.12.27 06:30 13233.00000000 13233.00000000 13231.00000000 13238.00000000 13263.38709941 43.39910165 24 1514358000 2017.12.27 07:00 13233.00000000 13206.00000000 13191.00000000 13233.00000000 13257.92166137 45.76557255 424 1514359800 2017.12.27 07:30 13203.00000000 13153.00000000 13141.00000000 13203.00000000 13247.92912220 52.62916168 385 1514361600 2017.12.27 08:00 13151.00000000 13068.00000000 13058.00000000 13153.00000000 13230.79301532 68.76292567 644 1514363400 2017.12.27 08:30 13066.00000000 13041.00000000 13031.00000000 13086.00000000 13212.71749005 83.36650623 793 1514365200 2017.12.27 09:00 13041.00000000 13011.00000000 13008.00000000 13041.00000000 13193.50630052 97.07235650 160 1514367000 2017.12.27 09:30 13011.00000000 12996.00000000 12991.00000000 13011.00000000 13174.69617666 108.29691879 166 1514368800 2017.12.27 10:00 12993.00000000 13011.00000000 12993.00000000 13016.00000000 13159.10606460 114.32964853 138 1514372400 2017.12.27 11:00 13008.00000000 12996.00000000 12983.00000000 13011.00000000 13143.57215369 119.08107498 120 1514374200 2017.12.27 11:30 12999.00000000 12999.00000000 12996.00000000 13011.00000000 13129.80337714 120.98775134 30 1514376000 2017.12.27 12:00 12996.00000000 12994.00000000 12989.00000000 12996.00000000 13116.86972218 120.55299447 8 1514377800 2017.12.27 12:30 12996.00000000 12996.00000000 12991.00000000 12999.00000000 13105.35832007 117.35936601 19 1514379600 2017.12.27 13:00 12999.00000000 12991.00000000 12991.00000000 12999.00000000 13094.46705149 112.57886489 14 1514381400 2017.12.27 13:30 12994.00000000 12991.00000000 12989.00000000 12994.00000000 13084.61304658 105.79644968 22 1514383200 2017.12.27 14:00 12991.00000000 12991.00000000 12991.00000000 12994.00000000 13075.69751834 104.76735772 14 1514385000 2017.12.27 14:30 12989.00000000 12986.00000000 12986.00000000 12991.00000000 13067.15489754 102.14424715 20 1514386800 2017.12.27 15:00 12989.00000000 12994.00000000 12986.00000000 12999.00000000 13060.18776444 96.73443471 28 1514388600 2017.12.27 15:30 12996.00000000 12999.00000000 12994.00000000 13001.00000000 13054.36035831 91.57022928 12 1514390400 2017.12.27 16:00 12996.00000000 13004.00000000 12996.00000000 13004.00000000 13049.56413371 83.24326005 32 1514392200 2017.12.27 16:30 13006.00000000 13006.00000000 13004.00000000 13006.00000000 13045.41516859 73.50229459 9 1514394000 2017.12.27 17:00 13009.00000000 13009.00000000 13004.00000000 13009.00000000 13041.94705730 59.66402336 11 1514395800 2017.12.27 17:30 13006.00000000 13009.00000000 13006.00000000 13011.00000000 13038.80924232 45.73708400 16 1514397600 2017.12.27 18:00 13011.00000000 13011.00000000 13009.00000000 13014.00000000 13036.16074305 36.15651649 16 1514399400 2017.12.27 18:30 13009.00000000 13006.00000000 13004.00000000 13009.00000000 13033.28829133 33.38230587 13 1514401200 2017.12.27 19:00 13004.00000000 13001.00000000 13001.00000000 13004.00000000 13030.21321596 31.12181064 2 1514403000 2017.12.27 19:30 13004.00000000 13009.00000000 13004.00000000 13009.00000000 13028.19290968 29.23028305 4 1514430000 2017.12.28 03:00 13029.00000000 13071.00000000 13024.00000000 13074.00000000 13032.26977543 33.32479659 277 1514431800 2017.12.28 03:30 13074.00000000 13031.00000000 13019.00000000 13081.00000000 13032.14884443 32.88387235 633 1514433600 2017.12.28 04:00 13029.00000000 13126.00000000 13026.00000000 13126.00000000 13041.08704973 43.71264967 566 1514435400 2017.12.28 04:30 13129.00000000 13126.00000000 13119.00000000 13153.00000000 13049.17399737 51.27206559 335 1514437200 2017.12.28 05:00 13126.00000000 13176.00000000 13123.00000000 13191.00000000 13061.25266429 63.01485441 412 1514439000 2017.12.28 05:30 13173.00000000 13158.00000000 13148.00000000 13173.00000000 13070.46669626 69.27676300 81 1514440800 2017.12.28 06:00 13156.00000000 13161.00000000 13151.00000000 13161.00000000 13079.08891566 73.73611989 69 1514442600 2017.12.28 06:30 13158.00000000 13163.00000000 13158.00000000 13163.00000000 13087.08044751 76.81348795 25 1514444400 2017.12.28 07:00 13161.00000000 13231.00000000 13158.00000000 13246.00000000 13100.78707155 85.43462269 470 1514446200 2017.12.28 07:30 13233.00000000 13236.00000000 13208.00000000 13238.00000000 13113.66449331 91.37613972 416 1514448000 2017.12.28 08:00 13238.00000000 13203.00000000 13168.00000000 13238.00000000 13122.17263680 92.53206706 375 1514449800 2017.12.28 08:30 13206.00000000 13176.00000000 13161.00000000 13223.00000000 13127.29905235 90.81128792 486 1514451600 2017.12.28 09:00 13178.00000000 13186.00000000 13178.00000000 13196.00000000 13132.88961879 89.11916542 67 1514453400 2017.12.28 09:30 13186.00000000 13173.00000000 13173.00000000 13191.00000000 13136.70965510 85.92674679 109 1514455200 2017.12.28 10:00 13173.00000000 13176.00000000 13173.00000000 13183.00000000 13140.45159271 82.30010951 86 1514458800 2017.12.28 11:00 13183.00000000 13191.00000000 13183.00000000 13191.00000000 13145.26572673 78.45763260 4 1514460600 2017.12.28 11:30 13188.00000000 13188.00000000 13186.00000000 13191.00000000 13149.33565752 73.55173207 15 1514462400 2017.12.28 12:00 13191.00000000 13193.00000000 13188.00000000 13196.00000000 13153.49416633 67.08274453 15 1514464200 2017.12.28 12:30 13191.00000000 13191.00000000 13191.00000000 13193.00000000 13157.06615049 58.19354775 15 1514466000 2017.12.28 13:00 13191.00000000 13193.00000000 13191.00000000 13196.00000000 13160.48842187 47.91149205 15 1514467800 2017.12.28 13:30 13193.00000000 13186.00000000 13186.00000000 13193.00000000 13162.91809598 43.26404454 14 1514469600 2017.12.28 14:00 13186.00000000 13186.00000000 13186.00000000 13188.00000000 13165.11637255 30.88448248 20 1514471400 2017.12.28 14:30 13183.00000000 13191.00000000 13183.00000000 13191.00000000 13167.58147993 28.68510431 15 1514473200 2017.12.28 15:00 13188.00000000 13188.00000000 13188.00000000 13191.00000000 13169.52610089 26.15953917 17 1514475000 2017.12.28 15:30 13188.00000000 13191.00000000 13188.00000000 13193.00000000 13171.57123414 25.17334353 24 1514476800 2017.12.28 16:00 13188.00000000 13193.00000000 13188.00000000 13196.00000000 13173.61206898 24.02517660 21 1514478600 2017.12.28 16:30 13196.00000000 13191.00000000 13191.00000000 13196.00000000 13175.26806241 22.98984608 41 1514480400 2017.12.28 17:00 13193.00000000 13186.00000000 13186.00000000 13193.00000000 13176.29015170 22.19658075 27 1514482200 2017.12.28 17:30 13188.00000000 13188.00000000 13186.00000000 13193.00000000 13177.40537535 17.88522700 22 1514484000 2017.12.28 18:00 13191.00000000 13193.00000000 13188.00000000 13193.00000000 13178.89057770 11.43085305 18 1514485800 2017.12.28 18:30 13191.00000000 13196.00000000 13191.00000000 13196.00000000 13180.52004649 9.47933136 26 1514487600 2017.12.28 19:00 13196.00000000 13196.00000000 13193.00000000 13198.00000000 13181.99432778 8.86437671 6 1514489400 2017.12.28 19:30 13196.00000000 13193.00000000 13193.00000000 13198.00000000 13183.04248704 8.36236896 8 1514516400 2017.12.29 03:00 13193.00000000 13196.00000000 13186.00000000 13198.00000000 13184.27653589 7.54268652 185 1514518200 2017.12.29 03:30 13193.00000000 13236.00000000 13193.00000000 13271.00000000 13189.20258009 11.07243649 646 1514520000 2017.12.29 04:00 13233.00000000 13178.00000000 13173.00000000 13238.00000000 13188.13566770 11.71352620 492 1514521800 2017.12.29 04:30 13176.00000000 13196.00000000 13163.00000000 13196.00000000 13188.88465173 11.55411728 374 1514523600 2017.12.29 05:00 13198.00000000 13161.00000000 13146.00000000 13208.00000000 13186.22897061 13.86386122 358 1514525400 2017.12.29 05:30 13161.00000000 13168.00000000 13158.00000000 13168.00000000 13184.49287817 14.99442109 37 1514527200 2017.12.29 06:00 13166.00000000 13156.00000000 13156.00000000 13166.00000000 13181.77927073 17.04834681 72 1514529000 2017.12.29 06:30 13156.00000000 13161.00000000 13151.00000000 13161.00000000 13179.80029256 18.34981390 47 1514530800 2017.12.29 07:00 13161.00000000 13156.00000000 13151.00000000 13201.00000000 13177.53359803 19.87460996 478 1514532600 2017.12.29 07:30 13158.00000000 13166.00000000 13136.00000000 13168.00000000 13176.43516013 20.22338147 375 1514534400 2017.12.29 08:00 13168.00000000 13163.00000000 13143.00000000 13178.00000000 13175.15562107 20.74299960 333 1514536200 2017.12.29 08:30 13163.00000000 13176.00000000 13141.00000000 13178.00000000 13175.23603811 20.41050578 430 1514538000 2017.12.29 09:00 13186.00000000 13173.00000000 13171.00000000 13193.00000000 13175.02308210 20.09360032 65 1514539800 2017.12.29 09:30 13171.00000000 13168.00000000 13166.00000000 13178.00000000 13174.35421714 20.02404389 70 1514541600 2017.12.29 10:00 13168.00000000 13163.00000000 13156.00000000 13171.00000000 13173.27286312 20.30192695 71 1514545200 2017.12.29 11:00 13168.00000000 13173.00000000 13168.00000000 13173.00000000 13173.24687616 20.03982748 23 1514547000 2017.12.29 11:30 13171.00000000 13173.00000000 13168.00000000 13173.00000000 13173.22336414 19.55209163 19 1514548800 2017.12.29 12:00 13176.00000000 13173.00000000 13173.00000000 13176.00000000 13173.20209137 18.88060505 17 1514550600 2017.12.29 12:30 13176.00000000 13173.00000000 13173.00000000 13176.00000000 13173.18284457 18.18145992 7 1514552400 2017.12.29 13:00 13173.00000000 13176.00000000 13173.00000000 13176.00000000 13173.45114509 17.63024870 9 1514554200 2017.12.29 13:30 13176.00000000 13173.00000000 13173.00000000 13178.00000000 13173.40817889 16.89334112 16 1514556000 2017.12.29 14:00 13171.00000000 13173.00000000 13171.00000000 13176.00000000 13173.36930471 9.44664727 23 1514557800 2017.12.29 14:30 13171.00000000 13173.00000000 13171.00000000 13173.00000000 13173.33413283 9.37640237 8 1514559600 2017.12.29 15:00 13176.00000000 13178.00000000 13173.00000000 13181.00000000 13173.77850113 8.21860533 13 1514561400 2017.12.29 15:30 13176.00000000 13178.00000000 13176.00000000 13183.00000000 13174.18054864 7.98457081 33 1514563200 2017.12.29 16:00 13176.00000000 13178.00000000 13176.00000000 13178.00000000 13174.54430592 8.10169269 4 1514565000 2017.12.29 16:30 13176.00000000 13166.00000000 13166.00000000 13178.00000000 13173.73056250 6.81302908 68 1514566800 2017.12.29 17:00 13168.00000000 13158.00000000 13158.00000000 13168.00000000 13172.23241369 6.57656880 87 1514568600 2017.12.29 17:30 13161.00000000 13156.00000000 13153.00000000 13161.00000000 13170.68646953 6.34702851 78 1514570400 2017.12.29 18:00 13153.00000000 13153.00000000 13148.00000000 13153.00000000 13169.00204386 7.40584429 23 1514572200 2017.12.29 18:30 13153.00000000 13161.00000000 13153.00000000 13161.00000000 13168.23994444 7.61365666 28 1514574000 2017.12.29 19:00 13163.00000000 13158.00000000 13158.00000000 13163.00000000 13167.26471164 7.89560885 13 1514575800 2017.12.29 19:30 13158.00000000 13161.00000000 13158.00000000 13161.00000000 13166.66807243 8.01186588 20 1514862000 2018.01.02 03:00 13173.00000000 13228.00000000 13171.00000000 13236.00000000 13172.50920839 15.25690354 273 1514863800 2018.01.02 03:30 13223.00000000 13383.00000000 13223.00000000 13401.00000000 13192.55595045 49.54694859 831 1514865600 2018.01.02 04:00 13386.00000000 13398.00000000 13326.00000000 13401.00000000 13212.12205041 69.94305370 602 1514867400 2018.01.02 04:30 13398.00000000 13391.00000000 13371.00000000 13418.00000000 13229.15804561 83.47874473 403 1514869200 2018.01.02 05:00 13391.00000000 13398.00000000 13378.00000000 13421.00000000 13245.23823174 94.49545469 336 1514871000 2018.01.02 05:30 13396.00000000 13416.00000000 13388.00000000 13416.00000000 13261.50125729 104.68110977 46 1514872800 2018.01.02 06:00 13418.00000000 13418.00000000 13408.00000000 13421.00000000 13276.40589945 112.62002795 21 1514874600 2018.01.02 06:30 13421.00000000 13418.00000000 13413.00000000 13428.00000000 13289.89105188 118.26713194 75 1514876400 2018.01.02 07:00 13421.00000000 13433.00000000 13403.00000000 13433.00000000 13303.52047551 123.24009450 503 1514878200 2018.01.02 07:30 13436.00000000 13386.00000000 13383.00000000 13441.00000000 13311.37566832 123.18152531 364 1514880000 2018.01.02 08:00 13383.00000000 13421.00000000 13371.00000000 13431.00000000 13321.81608086 124.43174407 326 1514881800 2018.01.02 08:30 13423.00000000 13433.00000000 13408.00000000 13441.00000000 13332.40502554 125.00607443 416 1514883600 2018.01.02 09:00 13433.00000000 13418.00000000 13408.00000000 13433.00000000 13340.55692787 123.24170735 94 1514885400 2018.01.02 09:30 13416.00000000 13431.00000000 13408.00000000 13431.00000000 13349.17055379 119.99934007 218 1514887200 2018.01.02 10:00 13428.00000000 13423.00000000 13421.00000000 13433.00000000 13356.20192962 114.16972283 141 1514890800 2018.01.02 11:00 13423.00000000 13426.00000000 13418.00000000 13426.00000000 13362.84936489 106.60684597 15 1514892600 2018.01.02 11:30 13428.00000000 13413.00000000 13413.00000000 13428.00000000 13367.62561586 96.35620373 21 1514894400 2018.01.02 12:00 13413.00000000 13413.00000000 13413.00000000 13418.00000000 13371.94698577 84.72998755 20 1514896200 2018.01.02 12:30 13411.00000000 13413.00000000 13408.00000000 13413.00000000 13375.85679665 69.57500218 8 1514898000 2018.01.02 13:00 13416.00000000 13416.00000000 13413.00000000 13418.00000000 13379.67995888 49.13284425 16 1514899800 2018.01.02 13:30 13413.00000000 13416.00000000 13413.00000000 13418.00000000 13383.13901041 33.31250659 9 1514901600 2018.01.02 14:00 13416.00000000 13421.00000000 13416.00000000 13421.00000000 13386.74481894 31.04684030 11 1514903400 2018.01.02 14:30 13418.00000000 13423.00000000 13418.00000000 13426.00000000 13390.19769333 28.82309220 8 1514905200 2018.01.02 15:00 13421.00000000 13423.00000000 13421.00000000 13423.00000000 13393.32172254 26.84957264 5 1514907000 2018.01.02 15:30 13421.00000000 13421.00000000 13421.00000000 13423.00000000 13395.95774896 25.08293809 14 1514908800 2018.01.02 16:00 13421.00000000 13428.00000000 13421.00000000 13431.00000000 13399.00939192 22.90875952 15 1514910600 2018.01.02 16:30 13428.00000000 13431.00000000 13423.00000000 13433.00000000 13402.05611650 20.90917678 73 1514912400 2018.01.02 17:00 13433.00000000 13433.00000000 13431.00000000 13436.00000000 13405.00315302 19.20412671 30 1514914200 2018.01.02 17:30 13431.00000000 13431.00000000 13421.00000000 13436.00000000 13407.47904321 17.03866992 39 1514916000 2018.01.02 18:00 13433.00000000 13416.00000000 13413.00000000 13433.00000000 13408.29056290 15.72126275 21 1514917800 2018.01.02 18:30 13418.00000000 13418.00000000 13416.00000000 13421.00000000 13409.21527120 14.78677114 15 1514919600 2018.01.02 19:00 13421.00000000 13423.00000000 13421.00000000 13423.00000000 13410.52810251 12.97739815 3 1514921400 2018.01.02 19:30 13426.00000000 13426.00000000 13426.00000000 13426.00000000 13412.00161656 12.05059597 1 1514948400 2018.01.03 03:00 13441.00000000 13438.00000000 13431.00000000 13473.00000000 13414.47765308 10.70572368 164 1514950200 2018.01.03 03:30 13436.00000000 13473.00000000 13436.00000000 13491.00000000 13420.05120993 13.95995276 640 1514952000 2018.01.03 04:00 13471.00000000 13538.00000000 13468.00000000 13561.00000000 13431.28442803 27.85052165 398 1514953800 2018.01.03 04:30 13541.00000000 13563.00000000 13531.00000000 13586.00000000 13443.82876822 40.12783363 413 1514955600 2018.01.03 05:00 13561.00000000 13568.00000000 13528.00000000 13571.00000000 13455.65459982 49.22729687 306 1514957400 2018.01.03 05:30 13571.00000000 13566.00000000 13558.00000000 13571.00000000 13466.16368555 55.63080257 67 1514959200 2018.01.03 06:00 13563.00000000 13551.00000000 13551.00000000 13568.00000000 13474.24333454 59.05973455 16 1514961000 2018.01.03 06:30 13553.00000000 13561.00000000 13553.00000000 13561.00000000 13482.50587411 62.23202618 7 1514962800 2018.01.03 07:00 13558.00000000 13508.00000000 13496.00000000 13558.00000000 13484.93388610 61.42742708 407 1514964600 2018.01.03 07:30 13511.00000000 13446.00000000 13413.00000000 13513.00000000 13481.22589695 59.86084030 682 1514966400 2018.01.03 08:00 13448.00000000 13478.00000000 13443.00000000 13496.00000000 13480.91866867 58.40478492 366 1514968200 2018.01.03 08:30 13481.00000000 13428.00000000 13403.00000000 13486.00000000 13475.87879546 57.87454684 557 1514970000 2018.01.03 09:00 13426.00000000 13433.00000000 13423.00000000 13448.00000000 13471.79510065 57.86290338 135 1514971800 2018.01.03 09:30 13433.00000000 13438.00000000 13433.00000000 13441.00000000 13468.57651964 58.00504831 130 1514973600 2018.01.03 10:00 13441.00000000 13443.00000000 13436.00000000 13446.00000000 13466.14066063 58.15875562 42 1514977200 2018.01.03 11:00 13446.00000000 13438.00000000 13436.00000000 13446.00000000 13463.46059771 58.55908672 22 1514979000 2018.01.03 11:30 13436.00000000 13441.00000000 13433.00000000 13441.00000000 13461.32149317 58.41569911 8 1514980800 2018.01.03 12:00 13438.00000000 13443.00000000 13436.00000000 13443.00000000 13459.57658905 58.34460333 9 1514982600 2018.01.03 12:30 13441.00000000 13441.00000000 13438.00000000 13443.00000000 13457.80739010 58.59664167 7 1514984400 2018.01.03 13:00 13441.00000000 13438.00000000 13438.00000000 13451.00000000 13455.92097199 59.12791542 9 1514986200 2018.01.03 13:30 13441.00000000 13438.00000000 13438.00000000 13443.00000000 13454.21421276 59.89031576 5 1514988000 2018.01.03 14:00 13441.00000000 13441.00000000 13438.00000000 13441.00000000 13452.95571630 60.37008952 4 1514991600 2018.01.03 15:00 13443.00000000 13446.00000000 13443.00000000 13446.00000000 13452.29326713 57.58108871 9 1514993400 2018.01.03 15:30 13443.00000000 13446.00000000 13443.00000000 13448.00000000 13451.69390836 52.20984694 5 1514995200 2018.01.03 16:00 13443.00000000 13446.00000000 13441.00000000 13448.00000000 13451.15163137 45.43382229 6 1514997000 2018.01.03 16:30 13448.00000000 13453.00000000 13446.00000000 13458.00000000 13451.32766648 37.45087896 89 1514998800 2018.01.03 17:00 13453.00000000 13451.00000000 13448.00000000 13458.00000000 13451.29646015 30.09885357 41 1515000600 2018.01.03 17:30 13451.00000000 13453.00000000 13448.00000000 13456.00000000 13451.45870204 17.48191042 25 1515002400 2018.01.03 18:00 13456.00000000 13461.00000000 13456.00000000 13461.00000000 13452.36739708 12.75558938 7 1515004200 2018.01.03 18:30 13461.00000000 13461.00000000 13458.00000000 13463.00000000 13453.18954974 13.25882689 12 1515006000 2018.01.03 19:00 13463.00000000 13463.00000000 13458.00000000 13463.00000000 13454.12387834 12.87712624 9 1515007800 2018.01.03 19:30 13466.00000000 13476.00000000 13466.00000000 13476.00000000 13456.20731849 13.69552465 13 1515034800 2018.01.04 03:00 13478.00000000 13466.00000000 13453.00000000 13486.00000000 13457.13995483 13.39652485 166 1515036600 2018.01.04 03:30 13463.00000000 13441.00000000 13418.00000000 13468.00000000 13455.60281627 12.34647695 684 1515038400 2018.01.04 04:00 13438.00000000 13466.00000000 13433.00000000 13481.00000000 13456.59302425 12.69189690 352 1515040200 2018.01.04 04:30 13468.00000000 13496.00000000 13456.00000000 13498.00000000 13460.34606956 16.12056107 303 1515042000 2018.01.04 05:00 13496.00000000 13508.00000000 13488.00000000 13528.00000000 13464.88453912 20.20882680 294 1515043800 2018.01.04 05:30 13506.00000000 13513.00000000 13506.00000000 13516.00000000 13469.46696397 23.75156039 30 1515045600 2018.01.04 06:00 13513.00000000 13518.00000000 13513.00000000 13518.00000000 13474.08915788 26.69891741 10 1515047400 2018.01.04 06:30 13498.00000000 13498.00000000 13496.00000000 13501.00000000 13476.36638094 26.71221544 47 1515049200 2018.01.04 07:00 13496.00000000 13461.00000000 13456.00000000 13521.00000000 13474.90291608 25.09958334 349 1515051000 2018.01.04 07:30 13458.00000000 13463.00000000 13456.00000000 13511.00000000 13473.76930503 23.83662492 529 1515052800 2018.01.04 08:00 13461.00000000 13438.00000000 13418.00000000 13463.00000000 13470.36270455 23.91713830 457 1515054600 2018.01.04 08:30 13441.00000000 13468.00000000 13418.00000000 13468.00000000 13470.13768507 23.29203635 411 1515056400 2018.01.04 09:00 13471.00000000 13448.00000000 13443.00000000 13471.00000000 13468.02933411 23.28470866 91 1515058200 2018.01.04 09:30 13451.00000000 13458.00000000 13443.00000000 13461.00000000 13467.07415943 23.26496575 116 1515060000 2018.01.04 10:00 13458.00000000 13463.00000000 13456.00000000 13471.00000000 13466.68614425 23.07223366 102 1515063600 2018.01.04 11:00 13456.00000000 13461.00000000 13456.00000000 13463.00000000 13466.14460670 23.02006993 13 1515065400 2018.01.04 11:30 13463.00000000 13468.00000000 13461.00000000 13471.00000000 13466.32131083 22.95300192 14 1515067200 2018.01.04 12:00 13471.00000000 13466.00000000 13463.00000000 13471.00000000 13466.29070979 22.92978556 23 1515069000 2018.01.04 12:30 13463.00000000 13463.00000000 13463.00000000 13466.00000000 13465.97730886 23.00914035 4 1515070800 2018.01.04 13:00 13461.00000000 13471.00000000 13461.00000000 13471.00000000 13466.45566040 22.81256447 8 1515072600 2018.01.04 13:30 13473.00000000 13473.00000000 13473.00000000 13476.00000000 13467.07893084 22.71473153 5 1515074400 2018.01.04 14:00 13471.00000000 13478.00000000 13471.00000000 13481.00000000 13468.11903266 21.79012582 17 1515076200 2018.01.04 14:30 13481.00000000 13481.00000000 13473.00000000 13481.00000000 13469.34579146 21.64167573 12 1515078000 2018.01.04 15:00 13478.00000000 13486.00000000 13478.00000000 13486.00000000 13470.93190656 20.83227365 13 1515079800 2018.01.04 15:30 13483.00000000 13481.00000000 13481.00000000 13486.00000000 13471.89077260 19.17515826 11 1515081600 2018.01.04 16:00 13478.00000000 13486.00000000 13478.00000000 13491.00000000 13473.23450854 17.20848543 21 1515083400 2018.01.04 16:30 13483.00000000 13491.00000000 13473.00000000 13493.00000000 13474.92646011 15.00615598 92 1515085200 2018.01.04 17:00 13493.00000000 13498.00000000 13488.00000000 13498.00000000 13477.12394010 15.85010203 66 1515087000 2018.01.04 17:30 13498.00000000 13498.00000000 13496.00000000 13501.00000000 13479.11213628 16.86842305 35 1515088800 2018.01.04 18:00 13496.00000000 13481.00000000 13481.00000000 13498.00000000 13479.29193282 16.55373065 37 1515090600 2018.01.04 18:30 13481.00000000 13483.00000000 13481.00000000 13496.00000000 13479.64508208 13.87615837 46 1515092400 2018.01.04 19:00 13483.00000000 13483.00000000 13483.00000000 13488.00000000 13479.96459807 13.74254042 13 1515121200 2018.01.05 03:00 13486.00000000 13483.00000000 13468.00000000 13496.00000000 13480.25368397 11.81871561 161 1515123000 2018.01.05 03:30 13481.00000000 13498.00000000 13446.00000000 13533.00000000 13481.94380931 11.65046961 638 1515124800 2018.01.05 04:00 13501.00000000 13481.00000000 13441.00000000 13508.00000000 13481.85392271 10.84357444 417 1515126600 2018.01.05 04:30 13483.00000000 13493.00000000 13453.00000000 13496.00000000 13482.91545388 10.13187865 234 1515128400 2018.01.05 05:00 13496.00000000 13496.00000000 13453.00000000 13498.00000000 13484.16160113 10.00938140 213 1515130200 2018.01.05 05:30 13493.00000000 13521.00000000 13493.00000000 13531.00000000 13487.67002007 12.21490716 26 1515132000 2018.01.05 06:00 13523.00000000 13523.00000000 13521.00000000 13526.00000000 13491.03478006 13.48602758 21 1515133800 2018.01.05 06:30 13521.00000000 13531.00000000 13521.00000000 13531.00000000 13494.84099148 15.71307535 15 1515135600 2018.01.05 07:00 13533.00000000 13561.00000000 13521.00000000 13571.00000000 13501.14184944 21.41971548 349 1515137400 2018.01.05 07:30 13558.00000000 13528.00000000 13521.00000000 13568.00000000 13503.69976854 22.01880773 274 1515139200 2018.01.05 08:00 13526.00000000 13573.00000000 13526.00000000 13573.00000000 13510.29979058 27.24127854 255 1515141000 2018.01.05 08:30 13576.00000000 13563.00000000 13543.00000000 13603.00000000 13515.31885815 30.06194889 551 1515142800 2018.01.05 09:00 13563.00000000 13548.00000000 13543.00000000 13563.00000000 13518.43134785 30.57970022 69 1515144600 2018.01.05 09:30 13548.00000000 13556.00000000 13548.00000000 13561.00000000 13522.00931472 31.53396168 81 1515146400 2018.01.05 10:00 13556.00000000 13551.00000000 13551.00000000 13566.00000000 13524.77033236 31.95519936 103 1515150000 2018.01.05 11:00 13551.00000000 13548.00000000 13546.00000000 13556.00000000 13526.98268166 32.22586091 31 1515151800 2018.01.05 11:30 13551.00000000 13553.00000000 13548.00000000 13553.00000000 13529.46052150 32.52252529 21 1515153600 2018.01.05 12:00 13551.00000000 13561.00000000 13551.00000000 13561.00000000 13532.46428136 31.86905928 15 1515155400 2018.01.05 12:30 13563.00000000 13561.00000000 13561.00000000 13566.00000000 13535.18196885 30.84695185 6 1515157200 2018.01.05 13:00 13558.00000000 13558.00000000 13558.00000000 13561.00000000 13537.35511467 29.15061259 12 1515159000 2018.01.05 13:30 13556.00000000 13556.00000000 13556.00000000 13558.00000000 13539.13081804 26.83800942 3 1515160800 2018.01.05 14:00 13553.00000000 13551.00000000 13548.00000000 13553.00000000 13540.26121632 25.30965533 10 1515162600 2018.01.05 14:30 13548.00000000 13546.00000000 13546.00000000 13548.00000000 13540.80776715 21.51631716 3 1515164400 2018.01.05 15:00 13543.00000000 13543.00000000 13543.00000000 13546.00000000 13541.01655123 18.61777432 13 1515166200 2018.01.05 15:30 13546.00000000 13556.00000000 13543.00000000 13556.00000000 13542.44354635 15.31771025 38 1515168000 2018.01.05 16:00 13553.00000000 13556.00000000 13548.00000000 13558.00000000 13543.73463717 14.14266969 18 1515169800 2018.01.05 16:30 13553.00000000 13561.00000000 13551.00000000 13563.00000000 13545.37895744 12.86438471 73 1515171600 2018.01.05 17:00 13561.00000000 13558.00000000 13558.00000000 13568.00000000 13546.58096150 11.95313194 29 1515173400 2018.01.05 17:30 13561.00000000 13561.00000000 13556.00000000 13561.00000000 13547.95420326 11.10352627 14 1515175200 2018.01.05 18:00 13563.00000000 13576.00000000 13563.00000000 13576.00000000 13550.62523152 10.12856188 11 1515177000 2018.01.05 18:30 13573.00000000 13571.00000000 13571.00000000 13576.00000000 13552.56568566 8.86016676 9 1515178800 2018.01.05 19:00 13568.00000000 13578.00000000 13568.00000000 13581.00000000 13554.98800131 9.35996461 15 1515180600 2018.01.05 19:30 13576.00000000 13573.00000000 13573.00000000 13576.00000000 13556.70342976 9.57059521 2 1515380400 2018.01.08 03:00 13608.00000000 13563.00000000 13561.00000000 13618.00000000 13557.30310311 9.54458740 220 1515382200 2018.01.08 03:30 13566.00000000 13538.00000000 13511.00000000 13586.00000000 13555.46471234 10.73107234 615 1515384000 2018.01.08 04:00 13538.00000000 13551.00000000 13516.00000000 13563.00000000 13555.03950164 10.77826975 398 1515385800 2018.01.08 04:30 13551.00000000 13581.00000000 13528.00000000 13596.00000000 13557.51193006 11.46698239 335 1515387600 2018.01.08 05:00 13583.00000000 13581.00000000 13573.00000000 13608.00000000 13559.74888910 12.16923035 363 1515389400 2018.01.08 05:30 13581.00000000 13578.00000000 13578.00000000 13591.00000000 13561.48709014 12.67114488 32 1515391200 2018.01.08 06:00 13581.00000000 13586.00000000 13576.00000000 13588.00000000 13563.82165298 13.69110852 74 1515393000 2018.01.08 06:30 13583.00000000 13591.00000000 13581.00000000 13591.00000000 13566.41006698 14.90567998 11 1515394800 2018.01.08 07:00 13593.00000000 13583.00000000 13561.00000000 13616.00000000 13567.99006060 15.03732937 400 1515396600 2018.01.08 07:30 13586.00000000 13573.00000000 13563.00000000 13618.00000000 13568.46719769 14.26575316 441 1515398400 2018.01.08 08:00 13573.00000000 13563.00000000 13558.00000000 13591.00000000 13567.94651220 13.16431308 431 1515400200 2018.01.08 08:30 13563.00000000 13591.00000000 13556.00000000 13593.00000000 13570.14208246 13.62664596 389 1515402000 2018.01.08 09:00 13591.00000000 13603.00000000 13591.00000000 13606.00000000 13573.27140794 14.88535059 98 1515403800 2018.01.08 09:30 13601.00000000 13603.00000000 13593.00000000 13606.00000000 13576.10270242 15.99673130 76 1515405600 2018.01.08 10:00 13601.00000000 13573.00000000 13573.00000000 13606.00000000 13575.80720695 15.48965239 87 1515409200 2018.01.08 11:00 13576.00000000 13581.00000000 13576.00000000 13581.00000000 13576.30175867 15.15018378 24 1515411000 2018.01.08 11:30 13583.00000000 13581.00000000 13578.00000000 13583.00000000 13576.74921023 15.16947769 16 1515412800 2018.01.08 12:00 13583.00000000 13581.00000000 13581.00000000 13583.00000000 13577.15404735 15.12742125 5 1515414600 2018.01.08 12:30 13583.00000000 13581.00000000 13578.00000000 13583.00000000 13577.52032855 15.14068192 14 1515416400 2018.01.08 13:00 13578.00000000 13583.00000000 13578.00000000 13583.00000000 13578.04220203 15.14036591 7 1515418200 2018.01.08 13:30 13581.00000000 13588.00000000 13581.00000000 13593.00000000 13578.99056374 14.86638911 21 1515420000 2018.01.08 14:00 13591.00000000 13583.00000000 13583.00000000 13591.00000000 13579.37241481 11.65505947 24 1515421800 2018.01.08 14:30 13581.00000000 13578.00000000 13573.00000000 13583.00000000 13579.24170864 9.83241640 20 1515423600 2018.01.08 15:00 13576.00000000 13578.00000000 13573.00000000 13583.00000000 13579.12345067 9.87370142 27 1515425400 2018.01.08 15:30 13578.00000000 13583.00000000 13578.00000000 13586.00000000 13579.49264585 9.76228808 5 1515427200 2018.01.08 16:00 13586.00000000 13586.00000000 13581.00000000 13586.00000000 13580.11239386 9.63260685 8 1515429000 2018.01.08 16:30 13588.00000000 13593.00000000 13583.00000000 13596.00000000 13581.33978492 9.58189221 63 1515430800 2018.01.08 17:00 13596.00000000 13596.00000000 13583.00000000 13596.00000000 13582.73599588 9.60594123 48 1515432600 2018.01.08 17:30 13598.00000000 13601.00000000 13596.00000000 13603.00000000 13584.47542485 10.21140155 17 1515434400 2018.01.08 18:00 13598.00000000 13603.00000000 13598.00000000 13606.00000000 13586.23967010 10.53526168 9 1515436200 2018.01.08 18:30 13603.00000000 13601.00000000 13601.00000000 13603.00000000 13587.64541580 9.53540450 6 1515438000 2018.01.08 19:00 13603.00000000 13603.00000000 13601.00000000 13606.00000000 13589.10775716 10.02359154 10 1515439800 2018.01.08 19:30 13603.00000000 13603.00000000 13601.00000000 13603.00000000 13590.43082790 10.13115745 3 1515466800 2018.01.09 03:00 13601.00000000 13591.00000000 13583.00000000 13613.00000000 13590.48503477 9.74606964 141 1515468600 2018.01.09 03:30 13593.00000000 13656.00000000 13573.00000000 13673.00000000 13596.72455527 17.55268832 627 1515470400 2018.01.09 04:00 13658.00000000 13666.00000000 13648.00000000 13683.00000000 13603.32221667 24.05995702 358 1515472200 2018.01.09 04:30 13668.00000000 13701.00000000 13638.00000000 13701.00000000 13612.62486270 33.58869473 232 1515474000 2018.01.09 05:00 13706.00000000 13718.00000000 13696.00000000 13728.00000000 13622.66059006 42.36530435 306 1515475800 2018.01.09 05:30 13721.00000000 13711.00000000 13711.00000000 13726.00000000 13631.07386720 47.74313248 129 1515477600 2018.01.09 06:00 13713.00000000 13711.00000000 13708.00000000 13716.00000000 13638.68587985 51.68880639 34 1515479400 2018.01.09 06:30 13713.00000000 13713.00000000 13711.00000000 13718.00000000 13645.76341510 54.86477735 16 1515481200 2018.01.09 07:00 13711.00000000 13723.00000000 13668.00000000 13723.00000000 13653.11928033 57.55761808 233 1515483000 2018.01.09 07:30 13718.00000000 13703.00000000 13701.00000000 13738.00000000 13657.86982506 57.30053532 340 1515484800 2018.01.09 08:00 13706.00000000 13738.00000000 13686.00000000 13738.00000000 13665.50127029 58.85396657 239 1515486600 2018.01.09 08:30 13741.00000000 13766.00000000 13741.00000000 13773.00000000 13675.07257788 61.98109378 458 1515488400 2018.01.09 09:00 13763.00000000 13763.00000000 13761.00000000 13771.00000000 13683.44661808 63.40424284 120 1515490200 2018.01.09 09:30 13763.00000000 13761.00000000 13758.00000000 13766.00000000 13690.83265446 63.80001187 137 1515492000 2018.01.09 10:00 13763.00000000 13756.00000000 13753.00000000 13766.00000000 13697.03906832 62.86084670 69 1515495600 2018.01.09 11:00 13763.00000000 13763.00000000 13758.00000000 13768.00000000 13703.32106181 61.67937564 20 1515497400 2018.01.09 11:30 13761.00000000 13761.00000000 13756.00000000 13761.00000000 13708.81429402 59.41161792 15 1515499200 2018.01.09 12:00 13763.00000000 13763.00000000 13763.00000000 13763.00000000 13713.97483745 55.90370153 1 1515501000 2018.01.09 12:30 13761.00000000 13758.00000000 13758.00000000 13761.00000000 13718.16771007 51.03787919 5 1515502800 2018.01.09 13:00 13756.00000000 13753.00000000 13753.00000000 13758.00000000 13721.48507102 44.45579156 9 1515504600 2018.01.09 13:30 13751.00000000 13753.00000000 13746.00000000 13753.00000000 13724.48649282 33.48803873 19 1515506400 2018.01.09 14:00 13751.00000000 13751.00000000 13748.00000000 13751.00000000 13727.01158875 29.44957776 5 1515508200 2018.01.09 14:30 13753.00000000 13753.00000000 13751.00000000 13753.00000000 13729.48667553 25.53537366 4 1515510000 2018.01.09 15:00 13756.00000000 13753.00000000 13753.00000000 13756.00000000 13731.72603977 24.10712624 4 1515511800 2018.01.09 15:30 13756.00000000 13756.00000000 13753.00000000 13756.00000000 13734.03784550 23.30417924 3 1515513600 2018.01.09 16:00 13753.00000000 13753.00000000 13753.00000000 13756.00000000 13735.84376498 22.11296991 4 1515515400 2018.01.09 16:30 13753.00000000 13743.00000000 13743.00000000 13758.00000000 13736.52531117 21.04780910 47 1515517200 2018.01.09 17:00 13743.00000000 13756.00000000 13743.00000000 13758.00000000 13738.38004344 19.56873214 29 1515519000 2018.01.09 17:30 13753.00000000 13753.00000000 13746.00000000 13758.00000000 13739.77242026 18.53585266 29 1515520800 2018.01.09 18:00 13756.00000000 13763.00000000 13753.00000000 13763.00000000 13741.98457071 15.39240353 19 1515522600 2018.01.09 18:30 13761.00000000 13763.00000000 13761.00000000 13763.00000000 13743.98604016 14.20966384 14 1515524400 2018.01.09 19:00 13761.00000000 13763.00000000 13761.00000000 13763.00000000 13745.79689348 12.33973153 3 1515526200 2018.01.09 19:30 13761.00000000 13763.00000000 13761.00000000 13763.00000000 13747.43528458 10.88902374 5 1515553200 2018.01.10 03:00 13753.00000000 13751.00000000 13723.00000000 13753.00000000 13747.77478129 10.19972538 174 1515555000 2018.01.10 03:30 13751.00000000 13756.00000000 13741.00000000 13783.00000000 13748.55813545 9.54645692 606 1515556800 2018.01.10 04:00 13753.00000000 13831.00000000 13751.00000000 13833.00000000 13756.40974160 17.48295890 386 1515558600 2018.01.10 04:30 13833.00000000 13863.00000000 13813.00000000 13898.00000000 13766.56119478 28.34342195 427 1515560400 2018.01.10 05:00 13866.00000000 13923.00000000 13853.00000000 13928.00000000 13781.46012861 45.38133759 398 1515562200 2018.01.10 05:30 13926.00000000 13916.00000000 13913.00000000 13933.00000000 13794.27344969 55.83989476 142 1515564000 2018.01.10 06:00 13916.00000000 13916.00000000 13913.00000000 13921.00000000 13805.86645448 63.49499140 24 1515565800 2018.01.10 06:30 13916.00000000 13906.00000000 13898.00000000 13916.00000000 13815.40298263 68.27072693 56 1515567600 2018.01.10 07:00 13908.00000000 13808.00000000 13796.00000000 13911.00000000 13814.69793666 66.59014246 572 1515569400 2018.01.10 07:30 13811.00000000 13806.00000000 13786.00000000 13833.00000000 13813.86956174 65.01932469 447 1515571200 2018.01.10 08:00 13803.00000000 13871.00000000 13803.00000000 13878.00000000 13819.31055586 65.56621595 426 1515573000 2018.01.10 08:30 13871.00000000 13901.00000000 13856.00000000 13916.00000000 13827.09050292 67.49729631 461 1515574800 2018.01.10 09:00 13898.00000000 13876.00000000 13873.00000000 13903.00000000 13831.74855026 66.90091548 154 1515576600 2018.01.10 09:30 13878.00000000 13858.00000000 13858.00000000 13888.00000000 13834.24868833 64.38648054 218 1515578400 2018.01.10 10:00 13861.00000000 13881.00000000 13858.00000000 13881.00000000 13838.70119421 63.05666230 126 1515582000 2018.01.10 11:00 13896.00000000 13911.00000000 13891.00000000 13916.00000000 13845.58679476 62.30478801 56 1515583800 2018.01.10 11:30 13911.00000000 13908.00000000 13906.00000000 13911.00000000 13851.53090954 61.12064563 24 1515585600 2018.01.10 12:00 13911.00000000 13903.00000000 13903.00000000 13911.00000000 13856.43272768 58.82964141 19 1515587400 2018.01.10 12:30 13906.00000000 13863.00000000 13863.00000000 13906.00000000 13857.05818219 54.97126787 63 1515589200 2018.01.10 13:00 13863.00000000 13871.00000000 13863.00000000 13878.00000000 13858.38597436 50.66914232 32 1515591000 2018.01.10 13:30 13868.00000000 13866.00000000 13863.00000000 13873.00000000 13859.11111966 44.43973344 29 1515592800 2018.01.10 14:00 13863.00000000 13876.00000000 13861.00000000 13876.00000000 13860.71958445 37.42117732 16 1515594600 2018.01.10 14:30 13873.00000000 13868.00000000 13868.00000000 13873.00000000 13861.41295736 36.51300885 17 1515596400 2018.01.10 15:00 13871.00000000 13873.00000000 13868.00000000 13876.00000000 13862.51648523 36.05373268 16 1515598200 2018.01.10 15:30 13876.00000000 13868.00000000 13868.00000000 13876.00000000 13863.03872474 33.21586928 24 1515600000 2018.01.10 16:00 13866.00000000 13866.00000000 13866.00000000 13881.00000000 13863.32075095 30.93433624 29 1515601800 2018.01.10 16:30 13866.00000000 13858.00000000 13853.00000000 13876.00000000 13862.81401277 28.78446046 110 1515603600 2018.01.10 17:00 13856.00000000 13858.00000000 13851.00000000 13866.00000000 13862.35553536 27.25423591 90 1515605400 2018.01.10 17:30 13856.00000000 13856.00000000 13853.00000000 13866.00000000 13861.75024628 24.67807733 53 1515607200 2018.01.10 18:00 13858.00000000 13856.00000000 13853.00000000 13866.00000000 13861.20260377 21.66590102 37 1515609000 2018.01.10 18:30 13856.00000000 13856.00000000 13853.00000000 13858.00000000 13860.70711770 21.87568747 38 1515610800 2018.01.10 19:00 13858.00000000 13858.00000000 13853.00000000 13858.00000000 13860.44929697 20.08402444 17 1515612600 2018.01.10 19:30 13858.00000000 13861.00000000 13858.00000000 13861.00000000 13860.50174488 19.75384097 4 1515639600 2018.01.11 03:00 13881.00000000 13871.00000000 13868.00000000 13888.00000000 13861.50157870 19.35507025 160 1515641400 2018.01.11 03:30 13871.00000000 13931.00000000 13848.00000000 13953.00000000 13868.12047596 21.83558788 624 1515643200 2018.01.11 04:00 13928.00000000 13871.00000000 13853.00000000 13931.00000000 13868.39471635 19.57746188 450 1515645000 2018.01.11 04:30 13873.00000000 13831.00000000 13811.00000000 13873.00000000 13864.83331479 19.62127834 336 1515646800 2018.01.11 05:00 13836.00000000 13878.00000000 13828.00000000 13878.00000000 13866.08728481 17.81763068 296 1515648600 2018.01.11 05:30 13876.00000000 13876.00000000 13868.00000000 13883.00000000 13867.03135292 17.89476922 65 1515650400 2018.01.11 06:00 13878.00000000 13878.00000000 13878.00000000 13886.00000000 13868.07598598 18.02598592 37 1515652200 2018.01.11 06:30 13881.00000000 13883.00000000 13876.00000000 13886.00000000 13869.49732065 18.33699682 65 1515654000 2018.01.11 07:00 13883.00000000 13851.00000000 13846.00000000 13901.00000000 13867.73567106 18.62666570 309 1515655800 2018.01.11 07:30 13853.00000000 13891.00000000 13841.00000000 13893.00000000 13869.95132144 19.37295026 388 1515657600 2018.01.11 08:00 13893.00000000 13876.00000000 13861.00000000 13903.00000000 13870.52738606 19.45377444 301 1515659400 2018.01.11 08:30 13878.00000000 13891.00000000 13873.00000000 13901.00000000 13872.47715882 20.13776213 397 1515661200 2018.01.11 09:00 13893.00000000 13893.00000000 13891.00000000 13903.00000000 13874.43171512 20.81595500 128 1515663000 2018.01.11 09:30 13891.00000000 13901.00000000 13886.00000000 13901.00000000 13876.96202797 21.60958690 35 1515664800 2018.01.11 10:00 13896.00000000 13898.00000000 13891.00000000 13901.00000000 13878.96564435 21.94539551 69 1515668400 2018.01.11 11:00 13888.00000000 13886.00000000 13876.00000000 13888.00000000 13879.63558298 21.47060718 27 1515670200 2018.01.11 11:30 13883.00000000 13888.00000000 13881.00000000 13888.00000000 13880.43219413 20.95415457 11 1515672000 2018.01.11 12:00 13886.00000000 13886.00000000 13883.00000000 13886.00000000 13880.96246135 20.28725161 5 1515673800 2018.01.11 12:30 13883.00000000 13883.00000000 13881.00000000 13886.00000000 13881.15651265 19.63063654 8 1515675600 2018.01.11 13:00 13886.00000000 13886.00000000 13886.00000000 13888.00000000 13881.61779716 19.11125484 5 1515677400 2018.01.11 13:30 13888.00000000 13888.00000000 13888.00000000 13888.00000000 13882.22562600 18.97272462 1 1515679200 2018.01.11 14:00 13891.00000000 13896.00000000 13891.00000000 13896.00000000 13883.53747115 15.93730032 15 1515681000 2018.01.11 14:30 13898.00000000 13893.00000000 13893.00000000 13898.00000000 13884.43866437 15.90681679 13 1515682800 2018.01.11 15:00 13891.00000000 13888.00000000 13886.00000000 13891.00000000 13884.77783919 10.50102453 13 1515684600 2018.01.11 15:30 13886.00000000 13886.00000000 13883.00000000 13891.00000000 13884.89423546 10.38275312 9 1515686400 2018.01.11 16:00 13883.00000000 13893.00000000 13883.00000000 13896.00000000 13885.66621304 10.24021944 19 1515688200 2018.01.11 16:30 13891.00000000 13898.00000000 13891.00000000 13898.00000000 13886.84085941 10.29631180 28 1515690000 2018.01.11 17:00 13901.00000000 13896.00000000 13891.00000000 13906.00000000 13887.71315852 10.36878736 53 1515691800 2018.01.11 17:30 13893.00000000 13896.00000000 13886.00000000 13901.00000000 13888.50238152 6.28806530 27 1515693600 2018.01.11 18:00 13896.00000000 13893.00000000 13893.00000000 13901.00000000 13888.93072613 6.20461581 20 1515695400 2018.01.11 18:30 13893.00000000 13896.00000000 13891.00000000 13896.00000000 13889.60399031 5.41228765 12 1515697200 2018.01.11 19:00 13893.00000000 13896.00000000 13893.00000000 13896.00000000 13890.21313409 5.35657444 2 1515726000 2018.01.12 03:00 13911.00000000 13931.00000000 13908.00000000 13933.00000000 13894.09759751 9.89591051 167 1515727800 2018.01.12 03:30 13928.00000000 13983.00000000 13888.00000000 13998.00000000 13902.56449299 22.27856809 612 1515729600 2018.01.12 04:00 13986.00000000 13951.00000000 13948.00000000 13996.00000000 13907.17739842 25.52517248 296 1515731400 2018.01.12 04:30 13953.00000000 13971.00000000 13921.00000000 13973.00000000 13913.25574142 29.95677577 278 1515733200 2018.01.12 05:00 13973.00000000 13951.00000000 13931.00000000 13981.00000000 13916.85043272 31.41806990 262 1515735000 2018.01.12 05:30 13951.00000000 13948.00000000 13946.00000000 13961.00000000 13919.81705817 32.10366642 81 1515736800 2018.01.12 06:00 13946.00000000 13948.00000000 13946.00000000 13948.00000000 13922.50114787 32.23148456 6 1515738600 2018.01.12 06:30 13946.00000000 13956.00000000 13946.00000000 13958.00000000 13925.69151474 32.67870410 28 1515740400 2018.01.12 07:00 13958.00000000 13956.00000000 13938.00000000 13976.00000000 13928.57803715 32.80975198 337 1515742200 2018.01.12 07:30 13953.00000000 13931.00000000 13918.00000000 13956.00000000 13928.80870027 32.03607543 325 1515744000 2018.01.12 08:00 13933.00000000 14001.00000000 13933.00000000 14006.00000000 13935.68406215 35.70685026 375 1515745800 2018.01.12 08:30 13996.00000000 14028.00000000 13983.00000000 14031.00000000 13944.47605623 40.85115899 498 1515747600 2018.01.12 09:00 14026.00000000 14031.00000000 14018.00000000 14038.00000000 13952.71643183 44.37723410 183 1515749400 2018.01.12 09:30 14033.00000000 14038.00000000 14028.00000000 14048.00000000 13960.83867642 47.59843248 99 1515751200 2018.01.12 10:00 14041.00000000 14038.00000000 14028.00000000 14053.00000000 13968.18737390 49.76973048 122 1515754800 2018.01.12 11:00 14048.00000000 14043.00000000 14043.00000000 14051.00000000 13975.31238591 51.01453365 28 1515756600 2018.01.12 11:30 14046.00000000 14038.00000000 14038.00000000 14046.00000000 13981.28263487 50.66366027 11 1515758400 2018.01.12 12:00 14041.00000000 14043.00000000 14038.00000000 14043.00000000 13987.16047917 49.29630327 11 1515760200 2018.01.12 12:30 14046.00000000 14043.00000000 14041.00000000 14046.00000000 13992.47852877 46.99448979 14 1515762000 2018.01.12 13:00 14041.00000000 14043.00000000 14041.00000000 14043.00000000 13997.29009746 43.39420260 14 1515763800 2018.01.12 13:30 14046.00000000 14046.00000000 14046.00000000 14051.00000000 14001.92913580 42.24191569 10 1515765600 2018.01.12 14:00 14046.00000000 14043.00000000 14043.00000000 14048.00000000 14005.84064667 43.16030716 4 1515767400 2018.01.12 14:30 14046.00000000 14043.00000000 14041.00000000 14046.00000000 14009.37963271 42.26287514 6 1515769200 2018.01.12 15:00 14046.00000000 14048.00000000 14046.00000000 14051.00000000 14013.05776292 42.31025282 17 1515771000 2018.01.12 15:30 14046.00000000 14033.00000000 14028.00000000 14048.00000000 14014.95702360 40.17577942 51 1515772800 2018.01.12 16:00 14031.00000000 14038.00000000 14031.00000000 14046.00000000 14017.15159278 37.44055735 44 1515774600 2018.01.12 16:30 14036.00000000 14048.00000000 14031.00000000 14048.00000000 14020.08953632 34.29752319 75 1515776400 2018.01.12 17:00 14046.00000000 14051.00000000 14043.00000000 14061.00000000 14023.03339001 31.20962060 50 1515778200 2018.01.12 17:30 14053.00000000 14058.00000000 14051.00000000 14066.00000000 14026.36354334 27.32917303 18 1515780000 2018.01.12 18:00 14061.00000000 14073.00000000 14061.00000000 14073.00000000 14030.80511064 16.95647934 23 1515781800 2018.01.12 18:30 14071.00000000 14078.00000000 14068.00000000 14078.00000000 14035.29986201 15.66118553 15 1515783600 2018.01.12 19:00 14076.00000000 14073.00000000 14073.00000000 14078.00000000 14038.89035134 15.46981206 12 1515785400 2018.01.12 19:30 14073.00000000 14071.00000000 14068.00000000 14073.00000000 14041.94841312 15.24864931 5 1515985200 2018.01.15 03:00 14068.00000000 14071.00000000 14048.00000000 14086.00000000 14044.71523092 15.19721278 202 1515987000 2018.01.15 03:30 14068.00000000 14123.00000000 14053.00000000 14143.00000000 14052.17092321 20.78783368 861 1515988800 2018.01.15 04:00 14126.00000000 14191.00000000 14118.00000000 14238.00000000 14065.39274005 35.87020456 510 1515990600 2018.01.15 04:30 14188.00000000 14178.00000000 14161.00000000 14213.00000000 14076.11724100 43.64320403 442 1515992400 2018.01.15 05:00 14176.00000000 14213.00000000 14171.00000000 14241.00000000 14089.15369423 53.86165657 421 1515994200 2018.01.15 05:30 14213.00000000 14213.00000000 14196.00000000 14216.00000000 14100.94858050 61.29671433 102 1515996000 2018.01.15 06:00 14211.00000000 14203.00000000 14198.00000000 14213.00000000 14110.66776331 65.76520880 60 1515997800 2018.01.15 06:30 14201.00000000 14208.00000000 14198.00000000 14213.00000000 14119.93750013 69.42989386 93 1515999600 2018.01.15 07:00 14211.00000000 14288.00000000 14208.00000000 14288.00000000 14135.94345250 79.67332999 422 1516001400 2018.01.15 07:30 14286.00000000 14203.00000000 14201.00000000 14293.00000000 14142.32979036 79.65911647 387 1516003200 2018.01.15 08:00 14201.00000000 14263.00000000 14196.00000000 14288.00000000 14153.82219128 83.40093479 384 1516005000 2018.01.15 08:30 14261.00000000 14201.00000000 14193.00000000 14276.00000000 14158.31531592 80.38209922 565 1516006800 2018.01.15 09:00 14201.00000000 14178.00000000 14168.00000000 14203.00000000 14160.19004774 76.12077341 315 1516008600 2018.01.15 09:30 14176.00000000 14173.00000000 14156.00000000 14181.00000000 14161.41004319 72.01512765 215 1516010400 2018.01.15 10:00 14176.00000000 14181.00000000 14156.00000000 14183.00000000 14163.27575336 67.80212052 101 1516012200 2018.01.15 10:30 14183.00000000 14183.00000000 14183.00000000 14183.00000000 14165.15425304 63.61816682 1 1516014000 2018.01.15 11:00 14193.00000000 14181.00000000 14178.00000000 14193.00000000 14166.66337180 60.09858961 26 1516015800 2018.01.15 11:30 14183.00000000 14191.00000000 14183.00000000 14191.00000000 14168.98114591 56.52600065 26 1516017600 2018.01.15 12:00 14188.00000000 14191.00000000 14183.00000000 14191.00000000 14171.07817964 51.91517900 16 1516019400 2018.01.15 12:30 14188.00000000 14178.00000000 14176.00000000 14193.00000000 14171.73740062 46.60001497 19 1516021200 2018.01.15 13:00 14176.00000000 14176.00000000 14173.00000000 14181.00000000 14172.14336247 40.56718501 17 1516023000 2018.01.15 13:30 14173.00000000 14178.00000000 14173.00000000 14181.00000000 14172.70113747 38.69768978 30 1516024800 2018.01.15 14:00 14181.00000000 14183.00000000 14176.00000000 14183.00000000 14173.68198152 37.90925254 16 1516026600 2018.01.15 14:30 14181.00000000 14181.00000000 14181.00000000 14183.00000000 14174.37893566 37.48369404 6 1516028400 2018.01.15 15:00 14181.00000000 14181.00000000 14178.00000000 14183.00000000 14175.00951322 36.12322268 13 1516030200 2018.01.15 15:30 14178.00000000 14176.00000000 14173.00000000 14178.00000000 14175.10384529 35.05764005 6 1516032000 2018.01.15 16:00 14178.00000000 14176.00000000 14176.00000000 14178.00000000 14175.18919336 34.45338358 12 1516033800 2018.01.15 16:30 14173.00000000 14181.00000000 14171.00000000 14183.00000000 14175.74260352 33.41302380 19 1516035600 2018.01.15 17:00 14183.00000000 14186.00000000 14181.00000000 14186.00000000 14176.71949842 21.69024580 11 1516037400 2018.01.15 17:30 14183.00000000 14188.00000000 14183.00000000 14188.00000000 14177.79383190 20.56367904 9 1516039200 2018.01.15 18:00 14186.00000000 14183.00000000 14183.00000000 14186.00000000 14178.28965744 7.54936073 16 1516041000 2018.01.15 18:30 14186.00000000 14183.00000000 14183.00000000 14186.00000000 14178.73826149 5.45205025 5 1516044600 2018.01.15 19:30 14181.00000000 14183.00000000 14181.00000000 14183.00000000 14179.14414135 5.32980559 2 1516071600 2018.01.16 03:00 14178.00000000 14183.00000000 14176.00000000 14201.00000000 14179.51136598 5.01895303 152 1516073400 2018.01.16 03:30 14181.00000000 14211.00000000 14161.00000000 14236.00000000 14182.51028351 7.66984053 720 1516075200 2018.01.16 04:00 14208.00000000 14208.00000000 14198.00000000 14251.00000000 14184.93787555 9.25156390 504 1516077000 2018.01.16 04:30 14206.00000000 14281.00000000 14206.00000000 14293.00000000 14194.08664931 23.21891540 359 1516078800 2018.01.16 05:00 14283.00000000 14261.00000000 14246.00000000 14303.00000000 14200.45934938 28.49341000 534 1516080600 2018.01.16 05:30 14263.00000000 14281.00000000 14263.00000000 14286.00000000 14208.12988753 35.06908323 73 1516082400 2018.01.16 06:00 14278.00000000 14283.00000000 14278.00000000 14286.00000000 14215.26037443 39.83200558 10 1516084200 2018.01.16 06:30 14281.00000000 14281.00000000 14276.00000000 14283.00000000 14221.52129115 43.01985915 39 1516086000 2018.01.16 07:00 14283.00000000 14283.00000000 14256.00000000 14293.00000000 14227.37640628 45.51309404 429 1516087800 2018.01.16 07:30 14281.00000000 14216.00000000 14208.00000000 14308.00000000 14226.29293902 44.20921520 622 1516089600 2018.01.16 08:00 14216.00000000 14243.00000000 14191.00000000 14266.00000000 14227.88408768 43.51422663 528 1516091400 2018.01.16 08:30 14243.00000000 14323.00000000 14233.00000000 14323.00000000 14236.94274600 48.59204087 544 1516093200 2018.01.16 09:00 14318.00000000 14323.00000000 14301.00000000 14326.00000000 14245.13867495 51.76909341 161 1516095000 2018.01.16 09:30 14323.00000000 14353.00000000 14323.00000000 14353.00000000 14255.41118210 56.55887653 156 1516096800 2018.01.16 10:00 14351.00000000 14351.00000000 14346.00000000 14358.00000000 14264.51487904 59.63787188 56 1516100400 2018.01.16 11:00 14353.00000000 14346.00000000 14346.00000000 14358.00000000 14272.27536675 61.14471317 53 1516102200 2018.01.16 11:30 14348.00000000 14351.00000000 14346.00000000 14351.00000000 14279.77295087 61.95565438 14 1516104000 2018.01.16 12:00 14348.00000000 14361.00000000 14348.00000000 14363.00000000 14287.50886031 61.88672843 34 1516105800 2018.01.16 12:30 14358.00000000 14366.00000000 14358.00000000 14368.00000000 14294.98420695 60.78046920 29 1516107600 2018.01.16 13:00 14368.00000000 14363.00000000 14361.00000000 14368.00000000 14301.46190152 57.97442761 18 1516109400 2018.01.16 13:30 14363.00000000 14353.00000000 14353.00000000 14363.00000000 14306.37029186 53.02804455 29 1516111200 2018.01.16 14:00 14356.00000000 14353.00000000 14351.00000000 14356.00000000 14310.81121644 49.62137145 11 1516113000 2018.01.16 14:30 14356.00000000 14358.00000000 14353.00000000 14358.00000000 14315.30538630 44.87958447 10 1516114800 2018.01.16 15:00 14356.00000000 14356.00000000 14353.00000000 14358.00000000 14319.18106380 44.88685915 33 1516116600 2018.01.16 15:30 14356.00000000 14368.00000000 14356.00000000 14368.00000000 14323.83048629 43.89386265 21 1516118400 2018.01.16 16:00 14371.00000000 14368.00000000 14366.00000000 14371.00000000 14328.03710665 43.57415129 15 1516120200 2018.01.16 16:30 14368.00000000 14376.00000000 14368.00000000 14383.00000000 14332.60500125 43.28071187 137 1516122000 2018.01.16 17:00 14373.00000000 14368.00000000 14366.00000000 14381.00000000 14335.97595351 42.08672537 63 1516123800 2018.01.16 17:30 14366.00000000 14363.00000000 14361.00000000 14368.00000000 14338.54967223 40.47481173 62 1516125600 2018.01.16 18:00 14363.00000000 14366.00000000 14351.00000000 14368.00000000 14341.16398916 29.48859945 76 1516127400 2018.01.16 18:30 14363.00000000 14353.00000000 14351.00000000 14368.00000000 14342.29122829 19.04493488 72 1516129200 2018.01.16 19:00 14356.00000000 14348.00000000 14348.00000000 14358.00000000 14342.83492083 18.16082321 13 1516131000 2018.01.16 19:30 14351.00000000 14351.00000000 14343.00000000 14351.00000000 14343.61254742 17.01657236 13 1516158000 2018.01.17 03:00 14331.00000000 14333.00000000 14313.00000000 14338.00000000 14342.60182862 17.89092353 163 1516159800 2018.01.17 03:30 14336.00000000 14428.00000000 14336.00000000 14466.00000000 14350.73498780 20.99426080 1151 1516161600 2018.01.17 04:00 14431.00000000 14471.00000000 14406.00000000 14546.00000000 14362.18879848 30.08958860 772 1516163400 2018.01.17 04:30 14473.00000000 14448.00000000 14446.00000000 14498.00000000 14370.36129386 34.12825713 597 1516165200 2018.01.17 05:00 14451.00000000 14278.00000000 14236.00000000 14456.00000000 14361.56498016 40.37025509 792 1516167000 2018.01.17 05:30 14281.00000000 14293.00000000 14276.00000000 14318.00000000 14355.03498205 44.13693548 160 1516168800 2018.01.17 06:00 14288.00000000 14291.00000000 14288.00000000 14301.00000000 14348.93641233 47.55732566 40 1516170600 2018.01.17 06:30 14293.00000000 14298.00000000 14291.00000000 14301.00000000 14344.08532544 50.05946372 55 1516172400 2018.01.17 07:00 14301.00000000 14373.00000000 14281.00000000 14373.00000000 14346.83910397 49.66906592 467 1516174200 2018.01.17 07:30 14371.00000000 14381.00000000 14331.00000000 14401.00000000 14350.09252264 49.40148108 538 1516176000 2018.01.17 08:00 14378.00000000 14368.00000000 14288.00000000 14378.00000000 14351.79799668 49.19336811 525 1516177800 2018.01.17 08:30 14371.00000000 14333.00000000 14306.00000000 14398.00000000 14350.00771128 49.54750334 616 1516179600 2018.01.17 09:00 14331.00000000 14308.00000000 14303.00000000 14338.00000000 14346.00697687 50.93284726 207 1516181400 2018.01.17 09:30 14306.00000000 14336.00000000 14301.00000000 14338.00000000 14345.05393145 50.70590693 147 1516183200 2018.01.17 10:00 14338.00000000 14358.00000000 14336.00000000 14361.00000000 14346.28689036 50.32742233 94 1516186800 2018.01.17 11:00 14348.00000000 14346.00000000 14341.00000000 14351.00000000 14346.25956747 50.19220531 35 1516188600 2018.01.17 11:30 14351.00000000 14351.00000000 14348.00000000 14353.00000000 14346.71103724 49.95644608 27 1516190400 2018.01.17 12:00 14353.00000000 14356.00000000 14351.00000000 14361.00000000 14347.59570036 49.88598726 30 1516192200 2018.01.17 12:30 14358.00000000 14358.00000000 14356.00000000 14361.00000000 14348.58658604 49.84362428 6 1516194000 2018.01.17 13:00 14361.00000000 14376.00000000 14361.00000000 14376.00000000 14351.19738737 49.99175615 19 1516195800 2018.01.17 13:30 14373.00000000 14371.00000000 14368.00000000 14378.00000000 14353.08335047 49.87273979 32 1516197600 2018.01.17 14:00 14368.00000000 14371.00000000 14368.00000000 14376.00000000 14354.78969805 47.17052226 15 1516199400 2018.01.17 14:30 14368.00000000 14361.00000000 14356.00000000 14368.00000000 14355.38115538 39.50217757 23 1516201200 2018.01.17 15:00 14358.00000000 14361.00000000 14358.00000000 14366.00000000 14355.91628344 33.85553649 20 1516203000 2018.01.17 15:30 14358.00000000 14373.00000000 14358.00000000 14373.00000000 14357.54330406 29.75166653 28 1516204800 2018.01.17 16:00 14371.00000000 14356.00000000 14356.00000000 14376.00000000 14357.39632272 25.98413267 36 1516206600 2018.01.17 16:30 14353.00000000 14358.00000000 14346.00000000 14368.00000000 14357.45381580 21.33281236 177 1516208400 2018.01.17 17:00 14356.00000000 14376.00000000 14356.00000000 14388.00000000 14359.22011905 17.16964064 243 1516210200 2018.01.17 17:30 14378.00000000 14383.00000000 14376.00000000 14388.00000000 14361.48486962 17.87389409 146 1516212000 2018.01.17 18:00 14386.00000000 14396.00000000 14381.00000000 14398.00000000 14364.77202489 19.54177657 47 1516213800 2018.01.17 18:30 14398.00000000 14401.00000000 14393.00000000 14401.00000000 14368.22230824 21.95020863 65 1516215600 2018.01.17 19:00 14398.00000000 14396.00000000 14396.00000000 14403.00000000 14370.86780269 22.01193655 24 1516217400 2018.01.17 19:30 14396.00000000 14398.00000000 14393.00000000 14398.00000000 14373.45182148 18.42629508 19 1516244400 2018.01.18 03:00 14431.00000000 14448.00000000 14421.00000000 14451.00000000 14380.55164801 24.08218812 323 1516246200 2018.01.18 03:30 14451.00000000 14528.00000000 14426.00000000 14548.00000000 14394.59434820 42.00465654 889 1516248000 2018.01.18 04:00 14526.00000000 14476.00000000 14441.00000000 14548.00000000 14402.34726742 45.97459487 653 1516249800 2018.01.18 04:30 14478.00000000 14421.00000000 14421.00000000 14488.00000000 14404.12371814 45.10972864 598 1516251600 2018.01.18 05:00 14423.00000000 14391.00000000 14368.00000000 14441.00000000 14402.87384022 43.66159346 454 1516253400 2018.01.18 05:30 14391.00000000 14391.00000000 14391.00000000 14413.00000000 14401.74299830 42.42393701 73 1516255200 2018.01.18 06:00 14393.00000000 14383.00000000 14383.00000000 14396.00000000 14399.95795084 42.07487692 13 1516257000 2018.01.18 06:30 14381.00000000 14383.00000000 14378.00000000 14383.00000000 14398.34290790 41.68424406 30 1516258800 2018.01.18 07:00 14386.00000000 14371.00000000 14368.00000000 14446.00000000 14395.73882143 41.71603850 521 1516260600 2018.01.18 07:30 14371.00000000 14393.00000000 14351.00000000 14418.00000000 14395.47798130 41.01354924 636 1516262400 2018.01.18 08:00 14391.00000000 14416.00000000 14361.00000000 14436.00000000 14397.43245927 40.27963406 458 1516264200 2018.01.18 08:30 14413.00000000 14441.00000000 14371.00000000 14441.00000000 14401.58174886 40.48994186 553 1516266000 2018.01.18 09:00 14438.00000000 14431.00000000 14431.00000000 14458.00000000 14404.38348707 39.30424714 185 1516267800 2018.01.18 09:30 14431.00000000 14443.00000000 14431.00000000 14453.00000000 14408.06125020 38.20673369 205 1516269600 2018.01.18 10:00 14441.00000000 14441.00000000 14433.00000000 14448.00000000 14411.19827399 37.67211796 83 1516273200 2018.01.18 11:00 14453.00000000 14436.00000000 14436.00000000 14456.00000000 14413.56034314 37.12096078 52 1516275000 2018.01.18 11:30 14433.00000000 14451.00000000 14433.00000000 14456.00000000 14417.12602474 37.22255012 29 1516276800 2018.01.18 12:00 14448.00000000 14451.00000000 14446.00000000 14451.00000000 14420.35211762 37.32345295 15 1516278600 2018.01.18 12:30 14451.00000000 14456.00000000 14451.00000000 14458.00000000 14423.74715404 37.28617127 19 1516280400 2018.01.18 13:00 14458.00000000 14458.00000000 14456.00000000 14458.00000000 14427.00932985 37.18448213 10 1516282200 2018.01.18 13:30 14456.00000000 14456.00000000 14453.00000000 14458.00000000 14429.77034605 37.27054001 24 1516284000 2018.01.18 14:00 14458.00000000 14456.00000000 14453.00000000 14458.00000000 14432.26840833 30.98179985 15 1516285800 2018.01.18 14:30 14453.00000000 14453.00000000 14443.00000000 14456.00000000 14434.24284563 30.23236569 21 1516287600 2018.01.18 15:00 14451.00000000 14453.00000000 14446.00000000 14456.00000000 14436.02924129 30.81211224 22 1516289400 2018.01.18 15:30 14451.00000000 14446.00000000 14443.00000000 14453.00000000 14436.97883736 29.40192540 54 1516291200 2018.01.18 16:00 14448.00000000 14451.00000000 14436.00000000 14451.00000000 14438.31418618 27.92503907 29 1516293000 2018.01.18 16:30 14448.00000000 14468.00000000 14446.00000000 14471.00000000 14441.14140654 26.12189271 155 1516294800 2018.01.18 17:00 14466.00000000 14453.00000000 14438.00000000 14466.00000000 14442.27079640 22.83651911 179 1516296600 2018.01.18 17:30 14453.00000000 14456.00000000 14451.00000000 14458.00000000 14443.57833960 16.44234207 100 1516298400 2018.01.18 18:00 14456.00000000 14463.00000000 14456.00000000 14471.00000000 14445.42802154 12.03544068 63 1516300200 2018.01.18 18:30 14463.00000000 14443.00000000 14443.00000000 14466.00000000 14445.19678139 10.20552988 57 1516302000 2018.01.18 19:00 14443.00000000 14446.00000000 14441.00000000 14448.00000000 14445.27327840 10.12379824 20 1516303800 2018.01.18 19:30 14446.00000000 14451.00000000 14446.00000000 14451.00000000 14445.81868046 9.34855730 4 1516330800 2018.01.19 03:00 14446.00000000 14493.00000000 14446.00000000 14501.00000000 14450.31213946 12.02160977 239 1516332600 2018.01.19 03:30 14491.00000000 14541.00000000 14491.00000000 14593.00000000 14458.94907856 21.79581807 1099 1516334400 2018.01.19 04:00 14538.00000000 14558.00000000 14506.00000000 14568.00000000 14468.38249965 30.18735752 518 1516336200 2018.01.19 04:30 14561.00000000 14566.00000000 14538.00000000 14616.00000000 14477.67940445 37.57991917 557 1516338000 2018.01.19 05:00 14563.00000000 14536.00000000 14528.00000000 14588.00000000 14483.23374688 40.07086802 526 1516339800 2018.01.19 05:30 14538.00000000 14543.00000000 14518.00000000 14543.00000000 14488.92577099 42.68600659 140 1516341600 2018.01.19 06:00 14541.00000000 14548.00000000 14541.00000000 14548.00000000 14494.55188804 45.12030963 28 1516343400 2018.01.19 06:30 14546.00000000 14551.00000000 14546.00000000 14556.00000000 14499.92789870 47.03331712 36 1516345200 2018.01.19 07:00 14548.00000000 14563.00000000 14513.00000000 14573.00000000 14505.93476549 49.20011864 559 1516347000 2018.01.19 07:30 14561.00000000 14536.00000000 14523.00000000 14601.00000000 14508.79812116 48.76423238 701 1516348800 2018.01.19 08:00 14536.00000000 14488.00000000 14481.00000000 14556.00000000 14506.81734771 47.04228130 735 1516350600 2018.01.19 08:30 14491.00000000 14486.00000000 14413.00000000 14516.00000000 14504.83474317 45.10582855 806 1516352400 2018.01.19 09:00 14488.00000000 14498.00000000 14483.00000000 14503.00000000 14504.18381525 43.49431132 102 1516354200 2018.01.19 09:30 14496.00000000 14503.00000000 14486.00000000 14508.00000000 14504.07107094 42.74115760 228 1516356000 2018.01.19 10:00 14506.00000000 14521.00000000 14501.00000000 14523.00000000 14505.68334990 41.18029648 88 1516359600 2018.01.19 11:00 14523.00000000 14536.00000000 14518.00000000 14541.00000000 14508.57064991 39.76868733 71 1516361400 2018.01.19 11:30 14533.00000000 14531.00000000 14526.00000000 14538.00000000 14510.70677849 38.36464509 37 1516363200 2018.01.19 12:00 14528.00000000 14531.00000000 14523.00000000 14536.00000000 14512.63946625 35.01449478 45 1516365000 2018.01.19 12:30 14533.00000000 14526.00000000 14526.00000000 14533.00000000 14513.91189804 31.34164747 20 1516366800 2018.01.19 13:00 14528.00000000 14531.00000000 14526.00000000 14531.00000000 14515.53933632 27.41470162 13 1516368600 2018.01.19 13:30 14528.00000000 14528.00000000 14528.00000000 14533.00000000 14516.72606619 26.42957774 28 1516370400 2018.01.19 14:00 14531.00000000 14528.00000000 14528.00000000 14533.00000000 14517.79977417 25.44023763 21 1516372200 2018.01.19 14:30 14528.00000000 14531.00000000 14528.00000000 14533.00000000 14519.05693854 23.41812925 23 1516374000 2018.01.19 15:00 14533.00000000 14526.00000000 14523.00000000 14533.00000000 14519.71818249 20.74856737 23 1516375800 2018.01.19 15:30 14528.00000000 14533.00000000 14516.00000000 14533.00000000 14520.98311749 20.23609396 67 1516377600 2018.01.19 16:00 14536.00000000 14543.00000000 14528.00000000 14548.00000000 14523.07996344 19.72517882 84 1516379400 2018.01.19 16:30 14546.00000000 14533.00000000 14533.00000000 14551.00000000 14524.02472883 18.92205796 218 1516381200 2018.01.19 17:00 14533.00000000 14546.00000000 14521.00000000 14548.00000000 14526.11761180 18.50236079 256 1516383000 2018.01.19 17:30 14546.00000000 14543.00000000 14533.00000000 14546.00000000 14527.72545829 17.17769526 112 1516384800 2018.01.19 18:00 14541.00000000 14543.00000000 14526.00000000 14546.00000000 14529.18017655 17.68145321 46 1516386600 2018.01.19 18:30 14546.00000000 14546.00000000 14541.00000000 14551.00000000 14530.78206450 15.74341969 50 1516388400 2018.01.19 19:00 14543.00000000 14546.00000000 14541.00000000 14548.00000000 14532.23139169 12.65689172 14 1516390200 2018.01.19 19:30 14548.00000000 14553.00000000 14548.00000000 14556.00000000 14534.20935439 10.97659784 14 1516590000 2018.01.22 03:00 14551.00000000 14476.00000000 14456.00000000 14556.00000000 14528.66560635 15.92281426 361 1516591800 2018.01.22 03:30 14476.00000000 14553.00000000 14451.00000000 14596.00000000 14530.98316765 16.12936227 1019 1516593600 2018.01.22 04:00 14556.00000000 14531.00000000 14526.00000000 14618.00000000 14530.98477073 16.09001435 792 1516595400 2018.01.22 04:30 14533.00000000 14543.00000000 14488.00000000 14558.00000000 14532.12907828 16.10500760 570 1516597200 2018.01.22 05:00 14546.00000000 14551.00000000 14511.00000000 14571.00000000 14533.92630892 16.37762204 455 1516599000 2018.01.22 05:30 14548.00000000 14531.00000000 14528.00000000 14551.00000000 14533.64761283 16.32812089 66 1516600800 2018.01.22 06:00 14533.00000000 14541.00000000 14533.00000000 14541.00000000 14534.34784018 16.30354906 7 1516602600 2018.01.22 06:30 14538.00000000 14541.00000000 14536.00000000 14543.00000000 14534.98137921 16.22254930 27 1516604400 2018.01.22 07:00 14543.00000000 14521.00000000 14496.00000000 14546.00000000 14533.64981929 16.62704268 506 1516606200 2018.01.22 07:30 14523.00000000 14573.00000000 14523.00000000 14583.00000000 14537.39745555 18.16855436 841 1516608000 2018.01.22 08:00 14576.00000000 14578.00000000 14546.00000000 14591.00000000 14541.26436454 19.77846572 652 1516609800 2018.01.22 08:30 14581.00000000 14601.00000000 14531.00000000 14601.00000000 14546.95347268 23.66502665 605 1516611600 2018.01.22 09:00 14598.00000000 14603.00000000 14596.00000000 14621.00000000 14552.29123719 27.15453153 155 1516613400 2018.01.22 09:30 14603.00000000 14606.00000000 14596.00000000 14608.00000000 14557.40635745 29.98829107 151 1516615200 2018.01.22 10:00 14606.00000000 14603.00000000 14596.00000000 14621.00000000 14561.74860913 32.30892076 125 1516618800 2018.01.22 11:00 14603.00000000 14618.00000000 14603.00000000 14618.00000000 14567.10588445 35.41805060 27 1516620600 2018.01.22 11:30 14621.00000000 14626.00000000 14621.00000000 14626.00000000 14572.71484783 38.56146366 14 1516622400 2018.01.22 12:00 14623.00000000 14613.00000000 14611.00000000 14626.00000000 14576.55152899 40.04118628 19 1516624200 2018.01.22 12:30 14616.00000000 14618.00000000 14613.00000000 14618.00000000 14580.49900242 41.44547088 10 1516626000 2018.01.22 13:00 14618.00000000 14618.00000000 14618.00000000 14623.00000000 14584.07052600 42.68386504 8 1516627800 2018.01.22 13:30 14616.00000000 14618.00000000 14616.00000000 14621.00000000 14587.30190448 36.55762964 11 1516629600 2018.01.22 14:00 14616.00000000 14618.00000000 14616.00000000 14621.00000000 14590.22553262 36.88887024 16 1516631400 2018.01.22 14:30 14621.00000000 14621.00000000 14618.00000000 14621.00000000 14593.15643428 35.49183563 7 1516633200 2018.01.22 15:00 14623.00000000 14626.00000000 14621.00000000 14626.00000000 14596.28439292 34.77833538 5 1516635000 2018.01.22 15:30 14628.00000000 14641.00000000 14626.00000000 14651.00000000 14600.54302216 35.06651624 72 1516636800 2018.01.22 16:00 14646.00000000 14641.00000000 14633.00000000 14646.00000000 14604.39606767 32.84943290 49 1516638600 2018.01.22 16:30 14643.00000000 14651.00000000 14636.00000000 14651.00000000 14608.83453742 31.39319666 77 1516640400 2018.01.22 17:00 14648.00000000 14651.00000000 14646.00000000 14656.00000000 14612.85029576 28.86256841 54 1516642200 2018.01.22 17:30 14651.00000000 14636.00000000 14636.00000000 14653.00000000 14615.05502950 20.49811824 53 1516644000 2018.01.22 18:00 14638.00000000 14656.00000000 14638.00000000 14658.00000000 14618.95455050 19.37623280 61 1516645800 2018.01.22 18:30 14651.00000000 14653.00000000 14648.00000000 14653.00000000 14622.19697426 17.74830695 34 1516647600 2018.01.22 19:00 14651.00000000 14656.00000000 14651.00000000 14656.00000000 14625.41631004 17.84612705 17 1516649400 2018.01.22 19:30 14658.00000000 14651.00000000 14651.00000000 14661.00000000 14627.85285194 17.45191267 13 1516676400 2018.01.23 03:00 14646.00000000 14658.00000000 14633.00000000 14666.00000000 14630.72400890 17.35191413 289 1516678200 2018.01.23 03:30 14656.00000000 14766.00000000 14656.00000000 14776.00000000 14643.60743663 32.53039851 1079 1516680000 2018.01.23 04:00 14763.00000000 14736.00000000 14726.00000000 14791.00000000 14652.40672838 38.17935688 806 1516681800 2018.01.23 04:30 14738.00000000 14766.00000000 14678.00000000 14766.00000000 14663.22513520 46.21025785 602 1516683600 2018.01.23 05:00 14763.00000000 14741.00000000 14718.00000000 14786.00000000 14670.63226518 48.96993036 661 1516685400 2018.01.23 05:30 14743.00000000 14766.00000000 14741.00000000 14766.00000000 14679.71490659 53.24963972 145 1516687200 2018.01.23 06:00 14763.00000000 14758.00000000 14753.00000000 14766.00000000 14687.17062977 55.40716199 43 1516689000 2018.01.23 06:30 14756.00000000 14756.00000000 14751.00000000 14758.00000000 14693.72580789 56.33039965 43 1516690800 2018.01.23 07:00 14758.00000000 14766.00000000 14738.00000000 14801.00000000 14700.60906428 56.99996378 667 1516692600 2018.01.23 07:30 14768.00000000 14741.00000000 14703.00000000 14778.00000000 14704.45582006 55.36680613 908 1516694400 2018.01.23 08:00 14736.00000000 14786.00000000 14736.00000000 14838.00000000 14712.22193244 56.22000486 775 1516696200 2018.01.23 08:30 14783.00000000 14836.00000000 14738.00000000 14838.00000000 14724.01031982 61.48793207 901 1516698000 2018.01.23 09:00 14838.00000000 14846.00000000 14831.00000000 14866.00000000 14735.62838460 65.72800531 219 1516699800 2018.01.23 09:30 14843.00000000 14866.00000000 14843.00000000 14873.00000000 14748.04472893 70.66013875 171 1516701600 2018.01.23 10:00 14868.00000000 14878.00000000 14868.00000000 14881.00000000 14760.42142141 74.65026242 134 1516705200 2018.01.23 11:00 14888.00000000 14878.00000000 14876.00000000 14888.00000000 14771.61938128 75.29599954 29 1516707000 2018.01.23 11:30 14876.00000000 14886.00000000 14873.00000000 14886.00000000 14782.51277354 76.28946372 64 1516708800 2018.01.23 12:00 14883.00000000 14873.00000000 14873.00000000 14886.00000000 14791.13060463 74.16036512 15 1516710600 2018.01.23 12:30 14871.00000000 14866.00000000 14866.00000000 14876.00000000 14798.26102323 70.14073323 19 1516712400 2018.01.23 13:00 14863.00000000 14826.00000000 14826.00000000 14863.00000000 14800.90283055 62.23356424 107 1516714200 2018.01.23 13:30 14828.00000000 14858.00000000 14828.00000000 14858.00000000 14806.34065621 54.29835288 57 1516716000 2018.01.23 14:00 14861.00000000 14848.00000000 14846.00000000 14861.00000000 14810.30821276 53.94322716 36 1516717800 2018.01.23 14:30 14848.00000000 14853.00000000 14848.00000000 14853.00000000 14814.37409726 51.62436673 38 1516719600 2018.01.23 15:00 14851.00000000 14858.00000000 14851.00000000 14861.00000000 14818.52894514 50.77415754 25 1516721400 2018.01.23 15:30 14858.00000000 14856.00000000 14856.00000000 14861.00000000 14822.09761703 47.73036659 81 1516723200 2018.01.23 16:00 14853.00000000 14866.00000000 14851.00000000 14866.00000000 14826.27879636 46.11270447 75 1516725000 2018.01.23 16:30 14863.00000000 14851.00000000 14848.00000000 14868.00000000 14828.63319671 43.19935341 273 1516726800 2018.01.23 17:00 14848.00000000 14858.00000000 14846.00000000 14868.00000000 14831.43003512 39.53373194 249 1516728600 2018.01.23 17:30 14858.00000000 14878.00000000 14856.00000000 14878.00000000 14835.86526987 36.17593648 160 1516730400 2018.01.23 18:00 14878.00000000 14876.00000000 14868.00000000 14881.00000000 14839.68762512 28.12760275 57 1516732200 2018.01.23 18:30 14873.00000000 14871.00000000 14871.00000000 14876.00000000 14842.66975606 23.98878984 38 1516734000 2018.01.23 19:00 14871.00000000 14871.00000000 14871.00000000 14873.00000000 14845.36787453 22.58609055 12 1516735800 2018.01.23 19:30 14871.00000000 14873.00000000 14871.00000000 14876.00000000 14847.99950553 21.31938831 11 1516762800 2018.01.24 03:00 14863.00000000 14876.00000000 14838.00000000 14876.00000000 14850.66621929 19.84835685 415 1516764600 2018.01.24 03:30 14876.00000000 14871.00000000 14851.00000000 14916.00000000 14852.60276983 18.07935991 1745 1516766400 2018.01.24 04:00 14868.00000000 14823.00000000 14818.00000000 14871.00000000 14849.78345842 19.96999199 853 1516768200 2018.01.24 04:30 14826.00000000 14763.00000000 14746.00000000 14853.00000000 14841.51836714 29.60957402 745 1516770000 2018.01.24 05:00 14761.00000000 14836.00000000 14703.00000000 14836.00000000 14840.99280836 29.01698806 824 1516771800 2018.01.24 05:30 14838.00000000 14826.00000000 14813.00000000 14846.00000000 14839.56492185 29.24284789 240 1516773600 2018.01.24 06:00 14823.00000000 14821.00000000 14818.00000000 14823.00000000 14837.79683406 30.15025218 26 1516775400 2018.01.24 06:30 14821.00000000 14821.00000000 14816.00000000 14823.00000000 14836.19713558 30.71966667 74 1516777200 2018.01.24 07:00 14821.00000000 14888.00000000 14808.00000000 14888.00000000 14841.13074171 30.68049987 1254 1516779000 2018.01.24 07:30 14886.00000000 14836.00000000 14813.00000000 14901.00000000 14840.64209964 30.74736265 1303 1516780800 2018.01.24 08:00 14838.00000000 14806.00000000 14796.00000000 14858.00000000 14837.34285206 32.43585679 972 1516782600 2018.01.24 08:30 14803.00000000 14826.00000000 14791.00000000 14858.00000000 14836.26258043 32.60093485 1090 1516784400 2018.01.24 09:00 14823.00000000 14843.00000000 14823.00000000 14851.00000000 14836.90423944 31.76752121 193 1516786200 2018.01.24 09:30 14843.00000000 14841.00000000 14831.00000000 14851.00000000 14837.29431187 31.52395763 359 1516788000 2018.01.24 10:00 14838.00000000 14848.00000000 14836.00000000 14851.00000000 14838.31390122 31.04822471 92 1516791600 2018.01.24 11:00 14851.00000000 14848.00000000 14846.00000000 14856.00000000 14839.23638682 29.69461617 56 1516793400 2018.01.24 11:30 14851.00000000 14856.00000000 14851.00000000 14866.00000000 14840.83292141 28.65883640 34 1516795200 2018.01.24 12:00 14858.00000000 14871.00000000 14858.00000000 14873.00000000 14843.70597651 28.66579783 17 1516797000 2018.01.24 12:30 14873.00000000 14868.00000000 14868.00000000 14876.00000000 14846.01969303 28.75771136 18 1516798800 2018.01.24 13:00 14866.00000000 14868.00000000 14866.00000000 14871.00000000 14848.11305560 28.92774915 20 1516800600 2018.01.24 13:30 14868.00000000 14863.00000000 14863.00000000 14868.00000000 14849.53085983 28.82301704 9 1516802400 2018.01.24 14:00 14866.00000000 14866.00000000 14863.00000000 14868.00000000 14851.09934937 29.16876287 26 1516804200 2018.01.24 14:30 14866.00000000 14871.00000000 14866.00000000 14871.00000000 14852.99464943 29.39891541 20 1516806000 2018.01.24 15:00 14873.00000000 14873.00000000 14871.00000000 14876.00000000 14854.89992091 22.33761480 10 1516807800 2018.01.24 15:30 14876.00000000 14873.00000000 14873.00000000 14878.00000000 14856.62373797 22.69610199 40 1516809600 2018.01.24 16:00 14876.00000000 14881.00000000 14871.00000000 14883.00000000 14858.94528673 22.76598790 53 1516811400 2018.01.24 16:30 14881.00000000 14908.00000000 14881.00000000 14908.00000000 14863.61716419 24.48695807 182 1516813200 2018.01.24 17:00 14906.00000000 14903.00000000 14896.00000000 14916.00000000 14867.36791046 24.77246124 313 1516815000 2018.01.24 17:30 14901.00000000 14881.00000000 14878.00000000 14903.00000000 14868.66620470 24.87176089 174 1516816800 2018.01.24 18:00 14883.00000000 14863.00000000 14863.00000000 14886.00000000 14868.12656616 23.68268672 130 1516818600 2018.01.24 18:30 14863.00000000 14853.00000000 14848.00000000 14863.00000000 14866.68594081 19.31237997 169 1516820400 2018.01.24 19:00 14856.00000000 14848.00000000 14848.00000000 14858.00000000 14864.90632740 17.59125701 59 1516822200 2018.01.24 19:30 14846.00000000 14848.00000000 14841.00000000 14851.00000000 14863.29620098 17.53951847 41 1516849200 2018.01.25 03:00 14873.00000000 14831.00000000 14821.00000000 14883.00000000 14860.22037231 19.00873639 620 1516851000 2018.01.25 03:30 14828.00000000 14638.00000000 14623.00000000 14828.00000000 14839.05652733 55.43628902 1906 1516852800 2018.01.25 04:00 14636.00000000 14593.00000000 14546.00000000 14681.00000000 14815.62257235 82.58917952 1444 1516854600 2018.01.25 04:30 14596.00000000 14668.00000000 14591.00000000 14668.00000000 14801.56327974 92.33968138 1050 1516856400 2018.01.25 05:00 14671.00000000 14668.00000000 14626.00000000 14693.00000000 14788.84296739 99.45366455 770 1516858200 2018.01.25 05:30 14668.00000000 14641.00000000 14633.00000000 14678.00000000 14774.76268478 107.32273842 290 1516860000 2018.01.25 06:00 14638.00000000 14636.00000000 14628.00000000 14638.00000000 14761.54719099 113.56007312 53 1516861800 2018.01.25 06:30 14633.00000000 14633.00000000 14626.00000000 14633.00000000 14749.30460137 118.42570039 113 1516863600 2018.01.25 07:00 14636.00000000 14628.00000000 14616.00000000 14663.00000000 14737.75178219 121.86292692 1013 1516865400 2018.01.25 07:30 14631.00000000 14753.00000000 14616.00000000 14758.00000000 14739.20399341 117.81335253 932 1516867200 2018.01.25 08:00 14751.00000000 14733.00000000 14708.00000000 14763.00000000 14738.61313690 114.08984538 920 1516869000 2018.01.25 08:30 14731.00000000 14678.00000000 14661.00000000 14733.00000000 14732.84045719 111.85283199 852 1516870800 2018.01.25 09:00 14681.00000000 14673.00000000 14648.00000000 14693.00000000 14727.14136603 108.39975069 218 1516872600 2018.01.25 09:30 14676.00000000 14643.00000000 14643.00000000 14678.00000000 14719.12790260 102.90116141 399 1516874400 2018.01.25 10:00 14643.00000000 14621.00000000 14621.00000000 14648.00000000 14709.78238807 97.04574339 188 1516878000 2018.01.25 11:00 14623.00000000 14626.00000000 14623.00000000 14641.00000000 14701.80311301 90.94216772 98 1516879800 2018.01.25 11:30 14623.00000000 14656.00000000 14623.00000000 14656.00000000 14697.44091177 83.79659282 32 1516881600 2018.01.25 12:00 14653.00000000 14648.00000000 14636.00000000 14661.00000000 14692.73225351 76.30037406 43 1516883400 2018.01.25 12:30 14646.00000000 14658.00000000 14643.00000000 14658.00000000 14689.42441984 67.53783992 22 1516885200 2018.01.25 13:00 14658.00000000 14658.00000000 14656.00000000 14661.00000000 14686.43161795 56.66655097 11 1516887000 2018.01.25 13:30 14658.00000000 14663.00000000 14658.00000000 14663.00000000 14684.20003529 45.40475755 31 1516888800 2018.01.25 14:00 14661.00000000 14656.00000000 14656.00000000 14663.00000000 14681.51431764 43.05649535 20 1516890600 2018.01.25 14:30 14656.00000000 14658.00000000 14656.00000000 14663.00000000 14679.27485882 37.38950594 34 1516892400 2018.01.25 15:00 14656.00000000 14663.00000000 14656.00000000 14666.00000000 14677.72487227 36.69371210 33 1516894200 2018.01.25 15:30 14661.00000000 14668.00000000 14658.00000000 14673.00000000 14676.79869395 36.24645092 59 1516896000 2018.01.25 16:00 14666.00000000 14666.00000000 14656.00000000 14671.00000000 14675.77024691 34.98448575 70 1516897800 2018.01.25 16:30 14666.00000000 14641.00000000 14636.00000000 14681.00000000 14672.45879482 33.45767984 466 1516899600 2018.01.25 17:00 14638.00000000 14636.00000000 14626.00000000 14648.00000000 14668.98652865 32.28920443 397 1516901400 2018.01.25 17:30 14638.00000000 14648.00000000 14633.00000000 14656.00000000 14666.98781164 30.94972662 178 1516903200 2018.01.25 18:00 14648.00000000 14666.00000000 14648.00000000 14666.00000000 14666.89373434 24.21441480 93 1516905000 2018.01.25 18:30 14668.00000000 14676.00000000 14666.00000000 14678.00000000 14667.76099773 19.82904092 39 1516906800 2018.01.25 19:00 14678.00000000 14676.00000000 14671.00000000 14681.00000000 14668.54566462 20.29741437 31 1516908600 2018.01.25 19:30 14673.00000000 14676.00000000 14673.00000000 14676.00000000 14669.25560132 20.81575097 12 1516935600 2018.01.26 03:00 14643.00000000 14676.00000000 14631.00000000 14691.00000000 14669.89792500 20.43319944 640 1516937400 2018.01.26 03:30 14673.00000000 14706.00000000 14628.00000000 14741.00000000 14673.33621786 20.87579099 1411 1516939200 2018.01.26 04:00 14706.00000000 14703.00000000 14638.00000000 14721.00000000 14676.16133997 20.57687483 997 1516941000 2018.01.26 04:30 14703.00000000 14766.00000000 14688.00000000 14768.00000000 14684.71740283 31.27983414 598 1516942800 2018.01.26 05:00 14766.00000000 14796.00000000 14731.00000000 14796.00000000 14695.31574542 42.29847914 739 1516944600 2018.01.26 05:30 14793.00000000 14808.00000000 14786.00000000 14811.00000000 14706.04757919 51.81285595 287 1516946400 2018.01.26 06:00 14808.00000000 14813.00000000 14793.00000000 14818.00000000 14716.23352403 59.24207362 117 1516948200 2018.01.26 06:30 14816.00000000 14808.00000000 14806.00000000 14818.00000000 14724.97318840 64.37294638 132 1516950000 2018.01.26 07:00 14808.00000000 14761.00000000 14758.00000000 14823.00000000 14728.40431332 64.15580361 1486 1516951800 2018.01.26 07:30 14761.00000000 14816.00000000 14748.00000000 14821.00000000 14736.74675967 67.60833167 1048 1516953600 2018.01.26 08:00 14816.00000000 14848.00000000 14798.00000000 14863.00000000 14747.34230637 72.99146021 1444 1516955400 2018.01.26 08:30 14846.00000000 14768.00000000 14756.00000000 14881.00000000 14749.30970576 71.52264944 2089 1516957200 2018.01.26 09:00 14768.00000000 14776.00000000 14753.00000000 14783.00000000 14751.85163855 69.94600504 318 1516959000 2018.01.26 09:30 14773.00000000 14786.00000000 14768.00000000 14788.00000000 14755.10386345 66.49122659 342 1516960800 2018.01.26 10:00 14786.00000000 14803.00000000 14786.00000000 14803.00000000 14759.66540026 62.48853433 163 1516964400 2018.01.26 11:00 14796.00000000 14796.00000000 14791.00000000 14801.00000000 14763.12583833 58.16637548 55 1516966200 2018.01.26 11:30 14798.00000000 14808.00000000 14798.00000000 14816.00000000 14767.39956801 55.03740962 61 1516968000 2018.01.26 12:00 14808.00000000 14808.00000000 14806.00000000 14813.00000000 14771.26627582 51.85997213 62 1516969800 2018.01.26 12:30 14806.00000000 14811.00000000 14806.00000000 14811.00000000 14775.05044003 47.83498816 15 1516971600 2018.01.26 13:00 14808.00000000 14806.00000000 14803.00000000 14811.00000000 14777.99801717 42.50259318 36 1516973400 2018.01.26 13:30 14806.00000000 14808.00000000 14803.00000000 14811.00000000 14780.85534887 35.66934705 53 1516975200 2018.01.26 14:00 14811.00000000 14803.00000000 14803.00000000 14811.00000000 14782.96436326 31.03430428 42 1516977000 2018.01.26 14:30 14801.00000000 14806.00000000 14801.00000000 14806.00000000 14785.15823343 24.51748665 55 1516978800 2018.01.26 15:00 14808.00000000 14806.00000000 14803.00000000 14808.00000000 14787.14316358 23.29264198 21 1516980600 2018.01.26 15:30 14803.00000000 14808.00000000 14803.00000000 14811.00000000 14789.12952895 22.44790313 75 1516982400 2018.01.26 16:00 14806.00000000 14803.00000000 14801.00000000 14808.00000000 14790.45052619 21.52208726 31 1516984200 2018.01.26 16:30 14806.00000000 14803.00000000 14791.00000000 14806.00000000 14791.64571417 20.50433628 177 1516986000 2018.01.26 17:00 14806.00000000 14791.00000000 14786.00000000 14808.00000000 14791.58421759 20.20393692 98 1516987800 2018.01.26 17:30 14791.00000000 14798.00000000 14791.00000000 14806.00000000 14792.19524448 18.71894595 69 1516989600 2018.01.26 18:00 14801.00000000 14801.00000000 14798.00000000 14803.00000000 14793.03379263 17.61967685 29 1516991400 2018.01.26 18:30 14803.00000000 14801.00000000 14796.00000000 14803.00000000 14793.79247904 12.38247937 25 1516993200 2018.01.26 19:00 14798.00000000 14801.00000000 14798.00000000 14801.00000000 14794.47890961 10.63160134 4 1517194800 2018.01.29 03:00 14831.00000000 14856.00000000 14828.00000000 14886.00000000 14800.33806108 13.94568952 475 1517196600 2018.01.29 03:30 14853.00000000 14791.00000000 14751.00000000 14856.00000000 14799.44872193 14.08395224 1109 1517198400 2018.01.29 04:00 14793.00000000 14743.00000000 14736.00000000 14806.00000000 14794.07265317 20.43733606 783 1517200200 2018.01.29 04:30 14746.00000000 14703.00000000 14703.00000000 14761.00000000 14785.39906716 31.16461202 585 1517202000 2018.01.29 05:00 14701.00000000 14583.00000000 14546.00000000 14708.00000000 14766.12296552 58.37785140 791 1517203800 2018.01.29 05:30 14583.00000000 14601.00000000 14563.00000000 14618.00000000 14750.39696881 72.43097484 314 1517205600 2018.01.29 06:00 14601.00000000 14621.00000000 14601.00000000 14623.00000000 14738.07344797 80.32587893 59 1517207400 2018.01.29 06:30 14628.00000000 14623.00000000 14613.00000000 14628.00000000 14727.11407197 86.19486425 53 1517209200 2018.01.29 07:00 14621.00000000 14636.00000000 14591.00000000 14656.00000000 14718.43654131 89.27996593 665 1517211000 2018.01.29 07:30 14636.00000000 14558.00000000 14536.00000000 14641.00000000 14703.15687071 98.43991675 754 1517212800 2018.01.29 08:00 14561.00000000 14491.00000000 14438.00000000 14561.00000000 14682.95145445 111.97045195 734 1517214600 2018.01.29 08:30 14488.00000000 14423.00000000 14356.00000000 14488.00000000 14658.19417307 129.23930346 742 1517216400 2018.01.29 09:00 14426.00000000 14386.00000000 14383.00000000 14426.00000000 14632.27091849 145.33225047 286 1517218200 2018.01.29 09:30 14383.00000000 14366.00000000 14358.00000000 14388.00000000 14606.91178340 158.73766731 371 1517220000 2018.01.29 10:00 14366.00000000 14366.00000000 14356.00000000 14371.00000000 14583.96780403 167.57643208 182 1517223600 2018.01.29 11:00 14371.00000000 14358.00000000 14353.00000000 14371.00000000 14562.44706079 174.07912909 36 1517225400 2018.01.29 11:30 14358.00000000 14334.00000000 14329.00000000 14361.00000000 14540.69019785 178.61231132 81 1517227200 2018.01.29 12:00 14331.00000000 14356.00000000 14331.00000000 14359.00000000 14523.10065520 177.63735176 80 1517229000 2018.01.29 12:30 14359.00000000 14364.00000000 14351.00000000 14364.00000000 14507.94821185 173.04174564 42 1517230800 2018.01.29 13:00 14366.00000000 14346.00000000 14344.00000000 14366.00000000 14492.52457263 166.53060108 47 1517232600 2018.01.29 13:30 14349.00000000 14354.00000000 14346.00000000 14366.00000000 14479.33175619 149.87136743 41 1517234400 2018.01.29 14:00 14356.00000000 14351.00000000 14349.00000000 14359.00000000 14467.10968417 136.19293694 39 1517236200 2018.01.29 14:30 14354.00000000 14346.00000000 14344.00000000 14356.00000000 14455.57542853 124.12064006 64 1517238000 2018.01.29 15:00 14349.00000000 14356.00000000 14349.00000000 14361.00000000 14446.09205439 112.48683578 42 1517239800 2018.01.29 15:30 14359.00000000 14359.00000000 14354.00000000 14364.00000000 14437.79757302 109.05526549 34 1517241600 2018.01.29 16:00 14361.00000000 14366.00000000 14356.00000000 14369.00000000 14430.95970892 102.93227898 52 1517243400 2018.01.29 16:30 14369.00000000 14376.00000000 14364.00000000 14376.00000000 14425.72545093 93.29419135 128 1517245200 2018.01.29 17:00 14371.00000000 14379.00000000 14366.00000000 14381.00000000 14421.27540798 81.24374282 109 1517247000 2018.01.29 17:30 14381.00000000 14376.00000000 14366.00000000 14381.00000000 14416.96346436 63.75804174 80 1517248800 2018.01.29 18:00 14379.00000000 14381.00000000 14369.00000000 14384.00000000 14413.53837252 53.26217621 47 1517250600 2018.01.29 18:30 14379.00000000 14381.00000000 14376.00000000 14386.00000000 14410.43947990 48.02074116 35 1517252400 2018.01.29 19:00 14379.00000000 14379.00000000 14374.00000000 14379.00000000 14407.44524372 45.58935404 17 1517254200 2018.01.29 19:30 14381.00000000 14384.00000000 14376.00000000 14384.00000000 14405.21236336 43.51323209 12 1517281200 2018.01.30 03:00 14376.00000000 14391.00000000 14371.00000000 14419.00000000 14403.85880495 41.47287162 447 1517283000 2018.01.30 03:30 14394.00000000 14446.00000000 14341.00000000 14459.00000000 14407.87225210 45.07593934 1205 1517284800 2018.01.30 04:00 14444.00000000 14394.00000000 14369.00000000 14449.00000000 14406.55108523 42.67651309 588 1517286600 2018.01.30 04:30 14396.00000000 14364.00000000 14359.00000000 14426.00000000 14402.49860092 37.26480803 594 1517288400 2018.01.30 05:00 14361.00000000 14296.00000000 14296.00000000 14381.00000000 14392.35587703 35.77885831 672 1517290200 2018.01.30 05:30 14294.00000000 14296.00000000 14254.00000000 14304.00000000 14383.17912683 36.13245751 419 1517292000 2018.01.30 06:00 14296.00000000 14279.00000000 14274.00000000 14299.00000000 14373.25730523 38.35579088 52 1517293800 2018.01.30 06:30 14276.00000000 14294.00000000 14274.00000000 14296.00000000 14365.70899045 40.23702233 102 1517295600 2018.01.30 07:00 14296.00000000 14334.00000000 14264.00000000 14349.00000000 14362.68908659 40.32574966 783 1517297400 2018.01.30 07:30 14331.00000000 14304.00000000 14294.00000000 14354.00000000 14357.09964978 41.82475051 579 1517299200 2018.01.30 08:00 14301.00000000 14284.00000000 14244.00000000 14321.00000000 14350.13777837 44.83191920 678 1517301000 2018.01.30 08:30 14284.00000000 14251.00000000 14244.00000000 14304.00000000 14340.69608519 50.41274853 669 1517302800 2018.01.30 09:00 14251.00000000 14261.00000000 14239.00000000 14264.00000000 14333.10598184 53.96292780 160 1517304600 2018.01.30 09:30 14261.00000000 14239.00000000 14234.00000000 14261.00000000 14324.14350738 58.21277242 268 1517306400 2018.01.30 10:00 14241.00000000 14246.00000000 14239.00000000 14266.00000000 14316.70126858 60.59091347 144 1517310000 2018.01.30 11:00 14239.00000000 14264.00000000 14239.00000000 14264.00000000 14311.68210014 61.04710621 62 1517311800 2018.01.30 11:30 14266.00000000 14269.00000000 14256.00000000 14271.00000000 14307.61713823 60.36431623 46 1517313600 2018.01.30 12:00 14266.00000000 14269.00000000 14259.00000000 14274.00000000 14303.93931554 59.13035521 52 1517315400 2018.01.30 12:30 14266.00000000 14279.00000000 14266.00000000 14281.00000000 14301.56414263 57.15700209 42 1517317200 2018.01.30 13:00 14276.00000000 14281.00000000 14276.00000000 14284.00000000 14299.60565285 54.35091842 20 1517319000 2018.01.30 13:30 14279.00000000 14274.00000000 14271.00000000 14281.00000000 14297.16701925 50.58156904 25 1517320800 2018.01.30 14:00 14276.00000000 14276.00000000 14274.00000000 14279.00000000 14295.15111265 37.93717280 21 1517322600 2018.01.30 14:30 14274.00000000 14269.00000000 14264.00000000 14276.00000000 14292.66053050 30.37801004 49 1517324400 2018.01.30 15:00 14266.00000000 14269.00000000 14266.00000000 14274.00000000 14290.40714664 25.08975626 56 1517326200 2018.01.30 15:30 14271.00000000 14261.00000000 14261.00000000 14274.00000000 14287.60646601 24.33995957 66 1517328000 2018.01.30 16:00 14261.00000000 14259.00000000 14254.00000000 14271.00000000 14284.88204067 23.62639377 157 1517329800 2018.01.30 16:30 14256.00000000 14241.00000000 14241.00000000 14271.00000000 14280.70279870 23.57675090 381 1517331600 2018.01.30 17:00 14241.00000000 14216.00000000 14204.00000000 14244.00000000 14274.54062740 25.08259726 334 1517333400 2018.01.30 17:30 14214.00000000 14216.00000000 14206.00000000 14224.00000000 14268.96532955 22.54493760 191 1517335200 2018.01.30 18:00 14219.00000000 14219.00000000 14216.00000000 14229.00000000 14264.20672674 21.95278780 126 1517337000 2018.01.30 18:30 14216.00000000 14224.00000000 14216.00000000 14229.00000000 14260.37751467 21.92736735 99 1517338800 2018.01.30 19:00 14224.00000000 14226.00000000 14224.00000000 14229.00000000 14257.10346565 22.29930769 40 1517340600 2018.01.30 19:30 14229.00000000 14229.00000000 14226.00000000 14229.00000000 14254.42694511 22.62935672 7 1517367600 2018.01.31 03:00 14204.00000000 14234.00000000 14204.00000000 14244.00000000 14252.48152177 22.62071516 325 1517369400 2018.01.31 03:30 14231.00000000 14341.00000000 14216.00000000 14356.00000000 14260.91185303 30.27360305 1009 1517371200 2018.01.31 04:00 14336.00000000 14299.00000000 14296.00000000 14369.00000000 14264.53929560 32.03276062 657 1517373000 2018.01.31 04:30 14296.00000000 14344.00000000 14279.00000000 14349.00000000 14272.10698173 38.04077883 580 1517374800 2018.01.31 05:00 14349.00000000 14454.00000000 14344.00000000 14454.00000000 14289.43012633 58.77845413 684 1517376600 2018.01.31 05:30 14451.00000000 14446.00000000 14426.00000000 14461.00000000 14304.34154287 72.19114976 252 1517378400 2018.01.31 06:00 14444.00000000 14441.00000000 14439.00000000 14454.00000000 14317.35663402 82.10661701 47 1517380200 2018.01.31 06:30 14441.00000000 14444.00000000 14439.00000000 14446.00000000 14329.41790697 90.13633005 16 1517382000 2018.01.31 07:00 14446.00000000 14409.00000000 14409.00000000 14469.00000000 14336.99715393 93.65282200 486 1517383800 2018.01.31 07:30 14406.00000000 14366.00000000 14349.00000000 14406.00000000 14339.75932975 93.57149967 588 1517385600 2018.01.31 08:00 14364.00000000 14379.00000000 14314.00000000 14386.00000000 14343.49653644 93.81223043 623 1517387400 2018.01.31 08:30 14381.00000000 14441.00000000 14379.00000000 14464.00000000 14352.78258058 97.12057642 823 1517389200 2018.01.31 09:00 14439.00000000 14444.00000000 14421.00000000 14444.00000000 14361.46995386 99.34131596 169 1517391000 2018.01.31 09:30 14444.00000000 14449.00000000 14436.00000000 14456.00000000 14369.80614873 99.67980533 259 1517392800 2018.01.31 10:00 14446.00000000 14471.00000000 14434.00000000 14471.00000000 14379.44365838 98.31915996 118 1517396400 2018.01.31 11:00 14481.00000000 14461.00000000 14456.00000000 14489.00000000 14387.21092901 94.50890126 101 1517398200 2018.01.31 11:30 14459.00000000 14469.00000000 14451.00000000 14471.00000000 14395.00036434 89.70653258 44 1517400000 2018.01.31 12:00 14466.00000000 14454.00000000 14451.00000000 14466.00000000 14400.61937726 82.74333348 37 1517401800 2018.01.31 12:30 14454.00000000 14459.00000000 14454.00000000 14461.00000000 14406.17943657 74.23729084 27 1517403600 2018.01.31 13:00 14456.00000000 14456.00000000 14454.00000000 14469.00000000 14410.92425213 63.42685791 43 1517405400 2018.01.31 13:30 14454.00000000 14456.00000000 14451.00000000 14456.00000000 14415.21718050 49.64194561 26 1517407200 2018.01.31 14:00 14459.00000000 14466.00000000 14459.00000000 14471.00000000 14420.05363950 46.84428648 32 1517409000 2018.01.31 14:30 14469.00000000 14481.00000000 14464.00000000 14481.00000000 14425.85805479 38.14908478 29 1517410800 2018.01.31 15:00 14479.00000000 14481.00000000 14476.00000000 14481.00000000 14431.10966862 32.93471118 39 1517412600 2018.01.31 15:30 14479.00000000 14474.00000000 14469.00000000 14481.00000000 14435.19446208 32.16340470 49 1517414400 2018.01.31 16:00 14471.00000000 14476.00000000 14466.00000000 14481.00000000 14439.08070379 31.95100387 64 1517416200 2018.01.31 16:30 14476.00000000 14466.00000000 14466.00000000 14484.00000000 14441.64444629 31.73304884 242 1517418000 2018.01.31 17:00 14466.00000000 14459.00000000 14456.00000000 14469.00000000 14443.29735616 31.52887453 228 1517419800 2018.01.31 17:30 14459.00000000 14454.00000000 14451.00000000 14464.00000000 14444.31665558 30.36506445 102 1517421600 2018.01.31 18:00 14454.00000000 14446.00000000 14446.00000000 14456.00000000 14444.47697409 24.72712646 76 1517423400 2018.01.31 18:30 14449.00000000 14444.00000000 14444.00000000 14451.00000000 14444.43154799 19.96308129 38 1517425200 2018.01.31 19:00 14444.00000000 14446.00000000 14444.00000000 14449.00000000 14444.58092437 19.83055178 16 1517427000 2018.01.31 19:30 14449.00000000 14449.00000000 14449.00000000 14451.00000000 14445.00178872 19.51136338 11 1517454000 2018.02.01 03:00 14471.00000000 14454.00000000 14436.00000000 14489.00000000 14445.85876122 18.89670235 367 1517455800 2018.02.01 03:30 14456.00000000 14516.00000000 14436.00000000 14531.00000000 14452.53887920 19.55525078 1057 1517457600 2018.02.01 04:00 14519.00000000 14429.00000000 14426.00000000 14519.00000000 14450.29708118 21.28043349 807 1517459400 2018.02.01 04:30 14431.00000000 14361.00000000 14359.00000000 14466.00000000 14441.79259726 31.77019790 830 1517461200 2018.02.01 05:00 14356.00000000 14391.00000000 14331.00000000 14414.00000000 14436.95520704 35.56196421 840 1517463000 2018.02.01 05:30 14394.00000000 14379.00000000 14374.00000000 14409.00000000 14431.43566351 39.67280745 189 1517464800 2018.02.01 06:00 14381.00000000 14386.00000000 14376.00000000 14386.00000000 14427.10845747 42.29840959 22 1517466600 2018.02.01 06:30 14384.00000000 14391.00000000 14384.00000000 14396.00000000 14423.66955675 43.93122521 53 1517468400 2018.02.01 07:00 14394.00000000 14429.00000000 14361.00000000 14441.00000000 14424.17721802 42.71823695 767 1517470200 2018.02.01 07:30 14426.00000000 14401.00000000 14399.00000000 14461.00000000 14421.96986392 41.83277282 666 1517472000 2018.02.01 08:00 14399.00000000 14434.00000000 14381.00000000 14456.00000000 14423.11559117 39.44822632 555 1517473800 2018.02.01 08:30 14434.00000000 14504.00000000 14416.00000000 14519.00000000 14430.81886820 40.23062964 690 1517475600 2018.02.01 09:00 14501.00000000 14489.00000000 14471.00000000 14504.00000000 14436.35992837 40.67605691 262 1517477400 2018.02.01 09:30 14491.00000000 14466.00000000 14466.00000000 14491.00000000 14439.18279233 40.77111641 296 1517479200 2018.02.01 10:00 14466.00000000 14464.00000000 14461.00000000 14471.00000000 14441.54633592 41.12178991 130 1517482800 2018.02.01 11:00 14469.00000000 14464.00000000 14454.00000000 14481.00000000 14443.68478012 41.61527185 64 1517484600 2018.02.01 11:30 14461.00000000 14456.00000000 14456.00000000 14471.00000000 14444.85765820 41.88887486 44 1517486400 2018.02.01 12:00 14456.00000000 14466.00000000 14454.00000000 14471.00000000 14446.87121456 42.49284206 45 1517488200 2018.02.01 12:30 14466.00000000 14449.00000000 14446.00000000 14469.00000000 14447.07395603 42.53355801 45 1517490000 2018.02.01 13:00 14446.00000000 14454.00000000 14446.00000000 14456.00000000 14447.73357927 42.68729709 30 1517491800 2018.02.01 13:30 14451.00000000 14449.00000000 14446.00000000 14454.00000000 14447.85419077 42.69036814 35 1517493600 2018.02.01 14:00 14446.00000000 14446.00000000 14436.00000000 14449.00000000 14447.67760117 39.82561350 50 1517495400 2018.02.01 14:30 14444.00000000 14439.00000000 14429.00000000 14444.00000000 14446.85116296 39.41596086 59 1517497200 2018.02.01 15:00 14439.00000000 14426.00000000 14424.00000000 14439.00000000 14444.86533792 34.35393118 100 1517499000 2018.02.01 15:30 14424.00000000 14436.00000000 14414.00000000 14439.00000000 14444.02102002 32.15446697 228 1517500800 2018.02.01 16:00 14439.00000000 14409.00000000 14406.00000000 14439.00000000 14440.68568478 29.79082395 187 1517502600 2018.02.01 16:30 14406.00000000 14426.00000000 14399.00000000 14431.00000000 14439.28704814 27.61331615 277 1517504400 2018.02.01 17:00 14429.00000000 14404.00000000 14404.00000000 14434.00000000 14435.92637689 27.59640596 238 1517506200 2018.02.01 17:30 14401.00000000 14409.00000000 14396.00000000 14414.00000000 14433.36196004 29.08985628 160 1517508000 2018.02.01 18:00 14411.00000000 14401.00000000 14401.00000000 14416.00000000 14430.27986861 30.40861967 116 1517509800 2018.02.01 18:30 14404.00000000 14439.00000000 14401.00000000 14439.00000000 14431.11035731 30.07268390 91 1517511600 2018.02.01 19:00 14436.00000000 14436.00000000 14434.00000000 14441.00000000 14431.57603757 25.11075940 30 1517513400 2018.02.01 19:30 14436.00000000 14439.00000000 14436.00000000 14439.00000000 14432.28308161 21.41433186 5 1517540400 2018.02.02 03:00 14421.00000000 14386.00000000 14376.00000000 14439.00000000 14427.87516907 23.48059304 332 1517542200 2018.02.02 03:30 14391.00000000 14384.00000000 14274.00000000 14419.00000000 14423.69658154 25.00158470 1548 1517544000 2018.02.02 04:00 14386.00000000 14436.00000000 14364.00000000 14466.00000000 14424.86833568 23.22073027 838 1517545800 2018.02.02 04:30 14439.00000000 14491.00000000 14436.00000000 14499.00000000 14431.16658943 25.85912716 566 1517547600 2018.02.02 05:00 14494.00000000 14461.00000000 14449.00000000 14509.00000000 14434.00786662 25.72056107 753 1517549400 2018.02.02 05:30 14459.00000000 14459.00000000 14454.00000000 14471.00000000 14436.38806980 26.44131665 105 1517551200 2018.02.02 06:00 14461.00000000 14466.00000000 14459.00000000 14466.00000000 14439.20825363 27.56115509 5 1517553000 2018.02.02 06:30 14464.00000000 14469.00000000 14464.00000000 14469.00000000 14442.04556281 29.01573873 28 1517554800 2018.02.02 07:00 14466.00000000 14461.00000000 14411.00000000 14471.00000000 14443.85074730 29.86540552 660 1517556600 2018.02.02 07:30 14464.00000000 14419.00000000 14419.00000000 14474.00000000 14441.48400946 29.58333347 557 1517558400 2018.02.02 08:00 14419.00000000 14559.00000000 14414.00000000 14564.00000000 14452.67600856 41.51333764 737 1517560200 2018.02.02 08:30 14559.00000000 14556.00000000 14536.00000000 14576.00000000 14462.51638870 49.81272412 565 1517562000 2018.02.02 09:00 14554.00000000 14539.00000000 14534.00000000 14566.00000000 14469.80054216 53.26217514 147 1517563800 2018.02.02 09:30 14539.00000000 14519.00000000 14519.00000000 14544.00000000 14474.48620481 54.83755740 112 1517565600 2018.02.02 10:00 14516.00000000 14504.00000000 14484.00000000 14521.00000000 14477.29704245 53.68759109 134 1517567400 2018.02.02 10:30 14506.00000000 14506.00000000 14506.00000000 14506.00000000 14480.03065745 52.50551105 1 1517569200 2018.02.02 11:00 14504.00000000 14466.00000000 14461.00000000 14504.00000000 14478.69440436 49.28173972 129 1517571000 2018.02.02 11:30 14464.00000000 14444.00000000 14441.00000000 14479.00000000 14475.39017537 48.61639631 171 1517572800 2018.02.02 12:00 14446.00000000 14441.00000000 14431.00000000 14459.00000000 14472.11492058 48.18885171 198 1517574600 2018.02.02 12:30 14444.00000000 14446.00000000 14436.00000000 14461.00000000 14469.62778528 47.95920351 146 1517576400 2018.02.02 13:00 14444.00000000 14449.00000000 14439.00000000 14464.00000000 14467.66323430 44.62887201 100 1517578200 2018.02.02 13:30 14449.00000000 14451.00000000 14439.00000000 14454.00000000 14466.07625961 41.08665054 61 1517580000 2018.02.02 14:00 14449.00000000 14436.00000000 14434.00000000 14449.00000000 14463.21185393 41.94604393 54 1517581800 2018.02.02 14:30 14434.00000000 14449.00000000 14434.00000000 14451.00000000 14461.85834403 42.00836966 56 1517583600 2018.02.02 15:00 14451.00000000 14449.00000000 14441.00000000 14451.00000000 14460.63373984 42.48705590 51 1517585400 2018.02.02 15:30 14446.00000000 14446.00000000 14424.00000000 14466.00000000 14459.24005033 43.06072618 257 1517587200 2018.02.02 16:00 14444.00000000 14451.00000000 14434.00000000 14459.00000000 14458.45528363 43.33069090 151 1517589000 2018.02.02 16:30 14449.00000000 14409.00000000 14404.00000000 14456.00000000 14453.74525662 46.10007248 334 1517590800 2018.02.02 17:00 14406.00000000 14421.00000000 14384.00000000 14424.00000000 14450.62666075 47.69520853 405 1517592600 2018.02.02 17:30 14421.00000000 14434.00000000 14404.00000000 14439.00000000 14449.04316925 47.94316091 159 1517594400 2018.02.02 18:00 14436.00000000 14424.00000000 14416.00000000 14436.00000000 14446.65810551 42.34233964 118 1517596200 2018.02.02 18:30 14426.00000000 14416.00000000 14411.00000000 14426.00000000 14443.73828594 36.04616767 121 1517598000 2018.02.02 19:00 14416.00000000 14421.00000000 14404.00000000 14421.00000000 14441.57273490 29.98916004 40 1517599800 2018.02.02 19:30 14424.00000000 14414.00000000 14414.00000000 14424.00000000 14438.94676015 25.62165610 26 1517799600 2018.02.05 03:00 14306.00000000 14271.00000000 14269.00000000 14339.00000000 14422.95183061 43.53376433 676 1517801400 2018.02.05 03:30 14274.00000000 14494.00000000 14274.00000000 14534.00000000 14429.71832293 41.61106474 1485 1517803200 2018.02.05 04:00 14494.00000000 14416.00000000 14411.00000000 14519.00000000 14428.41181599 40.92876247 932 1517805000 2018.02.05 04:30 14414.00000000 14404.00000000 14356.00000000 14416.00000000 14426.08688113 41.13534259 941 1517806800 2018.02.05 05:00 14401.00000000 14444.00000000 14394.00000000 14479.00000000 14427.79289245 41.18230484 829 1517808600 2018.02.05 05:30 14444.00000000 14469.00000000 14444.00000000 14486.00000000 14431.71737888 42.13009616 189 1517810400 2018.02.05 06:00 14471.00000000 14469.00000000 14469.00000000 14471.00000000 14435.26810470 43.11118942 7 1517812200 2018.02.05 06:30 14471.00000000 14471.00000000 14466.00000000 14474.00000000 14438.67114235 44.21257509 22 1517814000 2018.02.05 07:00 14469.00000000 14499.00000000 14449.00000000 14529.00000000 14444.41674784 47.20417046 643 1517815800 2018.02.05 07:30 14501.00000000 14591.00000000 14501.00000000 14591.00000000 14458.37705757 60.01313248 684 1517817600 2018.02.05 08:00 14589.00000000 14609.00000000 14539.00000000 14616.00000000 14472.72209971 72.22460442 708 1517819400 2018.02.05 08:30 14606.00000000 14611.00000000 14581.00000000 14634.00000000 14485.89142354 82.01763615 692 1517821200 2018.02.05 09:00 14609.00000000 14624.00000000 14599.00000000 14634.00000000 14499.04462130 91.25698415 228 1517823000 2018.02.05 09:30 14621.00000000 14601.00000000 14599.00000000 14634.00000000 14508.75465737 94.87096762 246 1517824800 2018.02.05 10:00 14599.00000000 14584.00000000 14571.00000000 14601.00000000 14515.92088048 96.51285843 276 1517828400 2018.02.05 11:00 14604.00000000 14604.00000000 14601.00000000 14624.00000000 14524.30936805 99.20745441 100 1517830200 2018.02.05 11:30 14606.00000000 14614.00000000 14606.00000000 14626.00000000 14532.85133300 101.03116655 71 1517832000 2018.02.05 12:00 14611.00000000 14594.00000000 14594.00000000 14614.00000000 14538.67501557 100.04642178 57 1517833800 2018.02.05 12:30 14596.00000000 14589.00000000 14579.00000000 14606.00000000 14543.46787123 98.27996245 80 1517835600 2018.02.05 13:00 14586.00000000 14579.00000000 14569.00000000 14586.00000000 14546.85188349 94.90997231 105 1517837400 2018.02.05 13:30 14581.00000000 14566.00000000 14559.00000000 14581.00000000 14548.67551364 72.41548794 171 1517839200 2018.02.05 14:00 14564.00000000 14574.00000000 14556.00000000 14574.00000000 14551.08736948 71.74434628 160 1517841000 2018.02.05 14:30 14576.00000000 14574.00000000 14556.00000000 14581.00000000 14553.26952477 65.23268444 138 1517842800 2018.02.05 15:00 14571.00000000 14584.00000000 14569.00000000 14594.00000000 14556.19623670 56.06235307 171 1517844600 2018.02.05 15:30 14586.00000000 14594.00000000 14584.00000000 14604.00000000 14559.79659511 49.98609278 252 1517846400 2018.02.05 16:00 14591.00000000 14574.00000000 14571.00000000 14596.00000000 14561.14930033 45.34883936 135 1517848200 2018.02.05 16:30 14576.00000000 14589.00000000 14561.00000000 14596.00000000 14563.80174792 39.63746965 478 1517850000 2018.02.05 17:00 14586.00000000 14626.00000000 14574.00000000 14631.00000000 14569.72539098 32.71865757 364 1517851800 2018.02.05 17:30 14624.00000000 14601.00000000 14596.00000000 14626.00000000 14572.70392517 27.07364065 283 1517853600 2018.02.05 18:00 14599.00000000 14581.00000000 14571.00000000 14611.00000000 14573.49402753 26.21621881 188 1517855400 2018.02.05 18:30 14581.00000000 14581.00000000 14569.00000000 14581.00000000 14574.20888205 24.51204449 99 1517857200 2018.02.05 19:00 14579.00000000 14564.00000000 14559.00000000 14579.00000000 14573.23660757 23.86906592 110 1517859000 2018.02.05 19:30 14561.00000000 14569.00000000 14561.00000000 14574.00000000 14572.83312114 21.28694042 74 1517886000 2018.02.06 03:00 14366.00000000 14326.00000000 14309.00000000 14391.00000000 14549.32520484 63.53517359 957 1517887800 2018.02.06 03:30 14326.00000000 14254.00000000 14224.00000000 14426.00000000 14521.19899485 97.73342145 2092 1517889600 2018.02.06 04:00 14251.00000000 14271.00000000 14191.00000000 14304.00000000 14497.37051915 117.52584579 2298 1517891400 2018.02.06 04:30 14266.00000000 14241.00000000 14186.00000000 14294.00000000 14472.95427923 134.89029460 2339 1517893200 2018.02.06 05:00 14239.00000000 14314.00000000 14229.00000000 14336.00000000 14457.81577645 141.43104501 1630 1517895000 2018.02.06 05:30 14314.00000000 14234.00000000 14221.00000000 14316.00000000 14436.49998822 153.18241171 954 1517896800 2018.02.06 06:00 14234.00000000 14209.00000000 14209.00000000 14244.00000000 14414.83332267 164.36178281 268 1517898600 2018.02.06 06:30 14211.00000000 14241.00000000 14146.00000000 14244.00000000 14398.27776813 170.26107544 541 1517900400 2018.02.06 07:00 14239.00000000 14216.00000000 14159.00000000 14249.00000000 14380.91798069 175.37721487 2155 1517902200 2018.02.06 07:30 14216.00000000 14339.00000000 14194.00000000 14339.00000000 14376.92579205 171.32451324 1336 1517904000 2018.02.06 08:00 14336.00000000 14249.00000000 14206.00000000 14339.00000000 14364.74238329 170.14054868 1470 1517905800 2018.02.06 08:30 14246.00000000 14229.00000000 14216.00000000 14294.00000000 14351.81453726 167.54604721 1545 1517907600 2018.02.06 09:00 14226.00000000 14219.00000000 14206.00000000 14281.00000000 14339.16553371 164.84064117 1001 1517909400 2018.02.06 09:30 14216.00000000 14169.00000000 14154.00000000 14229.00000000 14322.95929240 161.76119498 1367 1517911200 2018.02.06 10:00 14166.00000000 14229.00000000 14156.00000000 14231.00000000 14314.01078837 149.18014630 825 1517914800 2018.02.06 11:00 14269.00000000 14256.00000000 14231.00000000 14279.00000000 14308.48595138 135.43013027 657 1517916600 2018.02.06 11:30 14259.00000000 14229.00000000 14224.00000000 14271.00000000 14300.91586077 121.76483709 632 1517918400 2018.02.06 12:00 14229.00000000 14186.00000000 14184.00000000 14231.00000000 14289.97149308 105.66584612 406 1517920200 2018.02.06 12:30 14189.00000000 14234.00000000 14186.00000000 14239.00000000 14284.64087469 85.34445196 352 1517922000 2018.02.06 13:00 14231.00000000 14206.00000000 14199.00000000 14236.00000000 14277.15126758 54.54810004 474 1517923800 2018.02.06 13:30 14206.00000000 14179.00000000 14171.00000000 14216.00000000 14267.80352781 51.39017441 512 1517925600 2018.02.06 14:00 14179.00000000 14204.00000000 14169.00000000 14211.00000000 14261.72700135 49.44974022 773 1517927400 2018.02.06 14:30 14201.00000000 14191.00000000 14184.00000000 14211.00000000 14254.99109646 47.86994624 348 1517929200 2018.02.06 15:00 14194.00000000 14176.00000000 14164.00000000 14199.00000000 14247.46813489 46.96643231 457 1517931000 2018.02.06 15:30 14176.00000000 14181.00000000 14161.00000000 14191.00000000 14241.13783633 43.38823495 558 1517932800 2018.02.06 16:00 14181.00000000 14179.00000000 14164.00000000 14196.00000000 14235.21994716 42.55742443 564 1517934600 2018.02.06 16:30 14179.00000000 14289.00000000 14166.00000000 14321.00000000 14240.34185695 45.85855382 1073 1517936400 2018.02.06 17:00 14291.00000000 14259.00000000 14231.00000000 14311.00000000 14242.11882296 46.82378205 1582 1517938200 2018.02.06 17:30 14261.00000000 14284.00000000 14239.00000000 14306.00000000 14246.10750648 49.02771245 812 1517940000 2018.02.06 18:00 14286.00000000 14276.00000000 14266.00000000 14296.00000000 14248.95441063 46.54962201 695 1517941800 2018.02.06 18:30 14274.00000000 14271.00000000 14261.00000000 14294.00000000 14251.05399057 48.03646504 270 1517943600 2018.02.06 19:00 14274.00000000 14301.00000000 14274.00000000 14301.00000000 14255.81075337 51.67052513 211 1517945400 2018.02.06 19:30 14304.00000000 14316.00000000 14299.00000000 14319.00000000 14261.54306257 55.70816998 279 1517972400 2018.02.07 03:00 14429.00000000 14431.00000000 14409.00000000 14501.00000000 14277.68181852 70.30305430 1376 1517974200 2018.02.07 03:30 14429.00000000 14431.00000000 14386.00000000 14464.00000000 14292.28355009 83.09999135 2319 1517976000 2018.02.07 04:00 14431.00000000 14436.00000000 14419.00000000 14516.00000000 14305.97083103 94.14265453 1493 1517977800 2018.02.07 04:30 14436.00000000 14186.00000000 14154.00000000 14451.00000000 14294.54503760 91.56739356 2120 1517979600 2018.02.07 05:00 14184.00000000 14084.00000000 13966.00000000 14196.00000000 14274.49312926 94.10734141 3016 1517981400 2018.02.07 05:30 14081.00000000 14059.00000000 14051.00000000 14096.00000000 14253.96997409 101.91529589 965 1517983200 2018.02.07 06:00 14056.00000000 14064.00000000 14051.00000000 14066.00000000 14235.87759561 109.05277391 128 1517985000 2018.02.07 06:30 14066.00000000 14061.00000000 14061.00000000 14079.00000000 14219.22258650 116.07344317 195 1517986800 2018.02.07 07:00 14061.00000000 14029.00000000 14004.00000000 14124.00000000 14201.10614969 125.75958660 1612 1517988600 2018.02.07 07:30 14026.00000000 13896.00000000 13834.00000000 14034.00000000 14172.04842115 147.82499369 1778 1517990400 2018.02.07 08:00 13894.00000000 13821.00000000 13779.00000000 13904.00000000 14138.61523818 174.67647655 1939 1517992200 2018.02.07 08:30 13819.00000000 13736.00000000 13734.00000000 13844.00000000 14100.27092978 206.00643047 1658 1517994000 2018.02.07 09:00 13734.00000000 13724.00000000 13629.00000000 13759.00000000 14064.43560314 232.14471733 1186 1517995800 2018.02.07 09:30 13724.00000000 13666.00000000 13659.00000000 13729.00000000 14026.48935522 254.36640352 1005 1517997600 2018.02.07 10:00 13666.00000000 13656.00000000 13656.00000000 13696.00000000 13991.20465472 272.64481246 914 1517999400 2018.02.07 10:30 13656.00000000 13656.00000000 13656.00000000 13656.00000000 13959.28040189 284.18170501 1 1518001200 2018.02.07 11:00 13641.00000000 13681.00000000 13626.00000000 13684.00000000 13932.77750647 289.50794386 495 1518003000 2018.02.07 11:30 13679.00000000 13674.00000000 13656.00000000 13701.00000000 13908.13202967 291.78337623 355 1518004800 2018.02.07 12:00 13674.00000000 13666.00000000 13666.00000000 13696.00000000 13885.07183637 288.86667392 185 1518006600 2018.02.07 12:30 13669.00000000 13666.00000000 13659.00000000 13681.00000000 13864.20785195 280.92112538 265 1518008400 2018.02.07 13:00 13669.00000000 13686.00000000 13669.00000000 13689.00000000 13847.23567557 256.39393358 200 1518010200 2018.02.07 13:30 13686.00000000 13711.00000000 13686.00000000 13719.00000000 13834.26084933 223.76751204 240 1518012000 2018.02.07 14:00 13714.00000000 13706.00000000 13689.00000000 13726.00000000 13822.04553034 180.62379885 301 1518013800 2018.02.07 14:30 13704.00000000 13731.00000000 13704.00000000 13736.00000000 13813.37452745 161.51080214 326 1518015600 2018.02.07 15:00 13734.00000000 13726.00000000 13719.00000000 13741.00000000 13805.05314389 149.43838296 235 1518017400 2018.02.07 15:30 13726.00000000 13709.00000000 13706.00000000 13739.00000000 13795.90522542 137.43198772 307 1518019200 2018.02.07 16:00 13709.00000000 13731.00000000 13709.00000000 13739.00000000 13789.72377538 122.20106384 236 1518021000 2018.02.07 16:30 13729.00000000 13759.00000000 13711.00000000 13779.00000000 13786.79770154 104.73101640 876 1518022800 2018.02.07 17:00 13759.00000000 13779.00000000 13746.00000000 13804.00000000 13786.05506329 89.09759544 607 1518024600 2018.02.07 17:30 13776.00000000 13799.00000000 13756.00000000 13799.00000000 13787.28791441 86.72474863 457 1518026400 2018.02.07 18:00 13801.00000000 13824.00000000 13791.00000000 13861.00000000 13790.78430351 89.74607893 427 1518028200 2018.02.07 18:30 13821.00000000 13824.00000000 13801.00000000 13831.00000000 13793.94770318 91.79066855 350 1518030000 2018.02.07 19:00 13821.00000000 13816.00000000 13806.00000000 13826.00000000 13796.04792192 92.22998506 84 1518031800 2018.02.07 19:30 13816.00000000 13791.00000000 13791.00000000 13824.00000000 13795.56716745 87.16830788 76 1518058800 2018.02.08 03:00 13761.00000000 13749.00000000 13739.00000000 13836.00000000 13791.13219913 78.79172099 1394 1518060600 2018.02.08 03:30 13751.00000000 13771.00000000 13656.00000000 13784.00000000 13789.21484683 71.57354702 2932 1518062400 2018.02.08 04:00 13774.00000000 13709.00000000 13704.00000000 13836.00000000 13781.57533761 64.69934533 1528 1518064200 2018.02.08 04:30 13711.00000000 13689.00000000 13681.00000000 13751.00000000 13772.75863879 58.45974797 1556 1518066000 2018.02.08 05:00 13686.00000000 13524.00000000 13509.00000000 13706.00000000 13749.06733985 68.65777487 1707 1518067800 2018.02.08 05:30 13524.00000000 13546.00000000 13491.00000000 13571.00000000 13729.72759320 77.64360496 626 1518069600 2018.02.08 06:00 13546.00000000 13551.00000000 13544.00000000 13554.00000000 13712.70591766 86.97860086 78 1518071400 2018.02.08 06:30 13551.00000000 13549.00000000 13544.00000000 13551.00000000 13697.11487788 95.88129581 66 1518073200 2018.02.08 07:00 13551.00000000 13494.00000000 13469.00000000 13564.00000000 13677.77060380 108.97350489 2400 1518075000 2018.02.08 07:30 13494.00000000 13521.00000000 13476.00000000 13596.00000000 13662.84007010 116.79720615 1903 1518076800 2018.02.08 08:00 13519.00000000 13444.00000000 13364.00000000 13521.00000000 13641.99815866 130.16368955 1982 1518078600 2018.02.08 08:30 13441.00000000 13484.00000000 13429.00000000 13551.00000000 13626.95071498 137.71787912 2058 1518080400 2018.02.08 09:00 13481.00000000 13494.00000000 13474.00000000 13521.00000000 13614.28874213 142.12974937 522 1518082200 2018.02.08 09:30 13494.00000000 13464.00000000 13459.00000000 13499.00000000 13599.97552859 145.79270266 826 1518084000 2018.02.08 10:00 13466.00000000 13466.00000000 13461.00000000 13496.00000000 13587.21595444 146.16220353 310 1518087600 2018.02.08 11:00 13476.00000000 13506.00000000 13459.00000000 13519.00000000 13579.48110164 140.97954956 350 1518089400 2018.02.08 11:30 13509.00000000 13464.00000000 13459.00000000 13521.00000000 13568.48290148 134.03910355 327 1518091200 2018.02.08 12:00 13461.00000000 13466.00000000 13439.00000000 13474.00000000 13558.72262515 124.28876642 304 1518093000 2018.02.08 12:30 13469.00000000 13446.00000000 13446.00000000 13471.00000000 13547.98713704 113.30850040 173 1518094800 2018.02.08 13:00 13449.00000000 13446.00000000 13434.00000000 13459.00000000 13538.27407637 101.63067815 181 1518096600 2018.02.08 13:30 13449.00000000 13429.00000000 13419.00000000 13451.00000000 13527.86702148 92.19044306 183 1518098400 2018.02.08 14:00 13431.00000000 13451.00000000 13429.00000000 13454.00000000 13520.54635276 74.76021514 184 1518100200 2018.02.08 14:30 13454.00000000 13466.00000000 13451.00000000 13474.00000000 13515.35146202 61.02197970 169 1518102000 2018.02.08 15:00 13471.00000000 13474.00000000 13449.00000000 13476.00000000 13511.41322755 45.51953900 153 1518103800 2018.02.08 15:30 13474.00000000 13489.00000000 13466.00000000 13489.00000000 13509.27863445 44.38857131 129 1518105600 2018.02.08 16:00 13486.00000000 13499.00000000 13486.00000000 13504.00000000 13508.29971688 43.03642713 149 1518107400 2018.02.08 16:30 13501.00000000 13449.00000000 13444.00000000 13504.00000000 13502.65212480 39.91396740 428 1518109200 2018.02.08 17:00 13449.00000000 13429.00000000 13426.00000000 13459.00000000 13495.63763672 36.53422952 515 1518111000 2018.02.08 17:30 13426.00000000 13411.00000000 13394.00000000 13436.00000000 13487.57690941 35.52790763 331 1518112800 2018.02.08 18:00 13409.00000000 13374.00000000 13369.00000000 13429.00000000 13476.76006090 36.31492723 391 1518114600 2018.02.08 18:30 13374.00000000 13341.00000000 13334.00000000 13384.00000000 13463.83053129 41.51983918 390 1518116400 2018.02.08 19:00 13341.00000000 13301.00000000 13301.00000000 13344.00000000 13448.32286164 51.29738225 194 1518118200 2018.02.08 19:30 13304.00000000 13269.00000000 13259.00000000 13314.00000000 13431.24449387 62.20185519 225 1518145200 2018.02.09 03:00 13174.00000000 13121.00000000 13074.00000000 13194.00000000 13401.69739921 92.37000816 917 1518147000 2018.02.09 03:30 13129.00000000 12986.00000000 12976.00000000 13174.00000000 13362.10717072 132.94426552 1803 1518148800 2018.02.09 04:00 12991.00000000 12894.00000000 12789.00000000 12994.00000000 13317.52553541 171.51404425 1644 1518150600 2018.02.09 04:30 12896.00000000 12689.00000000 12501.00000000 12896.00000000 13257.66596061 228.37586253 1853 1518152400 2018.02.09 05:00 12691.00000000 12806.00000000 12681.00000000 12879.00000000 13214.65015484 254.33943782 1627 1518154200 2018.02.09 05:30 12809.00000000 12846.00000000 12789.00000000 12881.00000000 13179.54061628 270.40586953 718 1518156000 2018.02.09 06:00 12844.00000000 12839.00000000 12811.00000000 12851.00000000 13147.10817664 282.08616527 251 1518157800 2018.02.09 06:30 12841.00000000 12836.00000000 12824.00000000 12849.00000000 13117.47882648 290.45168369 158 1518159600 2018.02.09 07:00 12839.00000000 12784.00000000 12746.00000000 12864.00000000 13085.71893824 297.31720615 1030 1518161400 2018.02.09 07:30 12786.00000000 12664.00000000 12656.00000000 12786.00000000 13045.55522984 307.94750524 1341 1518163200 2018.02.09 08:00 12664.00000000 12644.00000000 12584.00000000 12729.00000000 13007.31187462 313.18428962 1267 1518165000 2018.02.09 08:30 12641.00000000 12741.00000000 12626.00000000 12859.00000000 12981.94883894 304.37266070 1353 1518166800 2018.02.09 09:00 12744.00000000 12774.00000000 12719.00000000 12794.00000000 12962.14418761 287.98803381 578 1518168600 2018.02.09 09:30 12776.00000000 12751.00000000 12709.00000000 12786.00000000 12942.03521736 272.46316612 613 1518170400 2018.02.09 10:00 12749.00000000 12746.00000000 12746.00000000 12779.00000000 12923.36519666 254.17562009 351 1518174000 2018.02.09 11:00 12739.00000000 12721.00000000 12709.00000000 12754.00000000 12904.09232079 233.40742194 212 1518175800 2018.02.09 11:30 12724.00000000 12719.00000000 12701.00000000 12736.00000000 12886.46448071 210.68230790 281 1518177600 2018.02.09 12:00 12719.00000000 12729.00000000 12689.00000000 12731.00000000 12871.46786350 184.98086185 185 1518179400 2018.02.09 12:30 12729.00000000 12734.00000000 12709.00000000 12739.00000000 12858.37568603 156.91259707 155 1518181200 2018.02.09 13:00 12736.00000000 12699.00000000 12694.00000000 12741.00000000 12843.19704926 124.49414978 151 1518183000 2018.02.09 13:30 12696.00000000 12671.00000000 12636.00000000 12699.00000000 12826.79733028 103.83887914 356 1518184800 2018.02.09 14:00 12674.00000000 12606.00000000 12604.00000000 12679.00000000 12805.76901311 94.55242601 336 1518186600 2018.02.09 14:30 12611.00000000 12569.00000000 12556.00000000 12621.00000000 12783.21958329 91.50479065 427 1518188400 2018.02.09 15:00 12571.00000000 12556.00000000 12541.00000000 12586.00000000 12761.57962298 91.20628469 274 1518190200 2018.02.09 15:30 12559.00000000 12584.00000000 12529.00000000 12591.00000000 12744.66727793 91.43305036 299 1518192000 2018.02.09 16:00 12586.00000000 12589.00000000 12569.00000000 12609.00000000 12729.84182289 88.81631840 351 1518193800 2018.02.09 16:30 12591.00000000 12581.00000000 12549.00000000 12644.00000000 12715.66641119 85.59825966 818 1518195600 2018.02.09 17:00 12584.00000000 12551.00000000 12536.00000000 12596.00000000 12699.98389584 82.41847454 497 1518197400 2018.02.09 17:30 12551.00000000 12471.00000000 12446.00000000 12559.00000000 12678.17590576 87.03518029 571 1518199200 2018.02.09 18:00 12474.00000000 12444.00000000 12441.00000000 12496.00000000 12655.87343854 96.33264526 448 1518201000 2018.02.09 18:30 12446.00000000 12391.00000000 12391.00000000 12474.00000000 12630.64739678 110.36268007 346 1518202800 2018.02.09 19:00 12394.00000000 12351.00000000 12316.00000000 12411.00000000 12604.01431137 123.24457601 357 1518204600 2018.02.09 19:30 12349.00000000 12371.00000000 12299.00000000 12371.00000000 12581.82247219 128.08269030 134 1518404400 2018.02.12 03:00 12801.00000000 12824.00000000 12769.00000000 12889.00000000 12604.88699865 133.47127722 1009 1518406200 2018.02.12 03:30 12826.00000000 12921.00000000 12794.00000000 13036.00000000 12634.99299878 150.89422578 1971 1518408000 2018.02.12 04:00 12921.00000000 12866.00000000 12811.00000000 12926.00000000 12656.99366556 163.06983690 1135 1518409800 2018.02.12 04:30 12864.00000000 12936.00000000 12836.00000000 12964.00000000 12683.56569741 181.23716180 1027 1518411600 2018.02.12 05:00 12934.00000000 13019.00000000 12906.00000000 13029.00000000 12715.51182147 205.87475125 1000 1518413400 2018.02.12 05:30 13016.00000000 12994.00000000 12989.00000000 13016.00000000 12742.03450514 224.58755718 232 1518415200 2018.02.12 06:00 12994.00000000 12994.00000000 12989.00000000 12996.00000000 12766.03121893 240.45933448 227 1518417000 2018.02.12 06:30 12991.00000000 13004.00000000 12986.00000000 13006.00000000 12788.69491237 254.09438240 122 1518418800 2018.02.12 07:00 12999.00000000 12951.00000000 12911.00000000 13019.00000000 12804.15253976 259.31487601 708 1518420600 2018.02.12 07:30 12949.00000000 13044.00000000 12924.00000000 13046.00000000 12826.99515502 267.63049816 765 1518422400 2018.02.12 08:00 13041.00000000 13086.00000000 13021.00000000 13106.00000000 12851.66228312 275.28961877 695 1518424200 2018.02.12 08:30 13084.00000000 13019.00000000 13016.00000000 13116.00000000 12867.59920853 276.49237975 641 1518426000 2018.02.12 09:00 13016.00000000 13031.00000000 13009.00000000 13039.00000000 12883.16118867 276.55608337 359 1518427800 2018.02.12 09:30 13034.00000000 13011.00000000 12999.00000000 13036.00000000 12895.33631356 273.07302967 529 1518429600 2018.02.12 10:00 13009.00000000 12991.00000000 12989.00000000 13011.00000000 12904.44714084 265.07207662 235 1518433200 2018.02.12 11:00 12996.00000000 13029.00000000 12996.00000000 13049.00000000 12916.30931790 250.49732041 380 1518435000 2018.02.12 11:30 13026.00000000 13026.00000000 13006.00000000 13044.00000000 12926.75604953 229.76922441 166 1518436800 2018.02.12 12:00 13024.00000000 13016.00000000 13009.00000000 13029.00000000 12935.25547339 197.37295532 145 1518438600 2018.02.12 12:30 13014.00000000 13019.00000000 13009.00000000 13031.00000000 12943.23114259 148.14251268 146 1518440400 2018.02.12 13:00 13019.00000000 13006.00000000 13004.00000000 13024.00000000 12949.20912901 72.49218595 75 1518442200 2018.02.12 13:30 13009.00000000 12999.00000000 12994.00000000 13011.00000000 12953.95111672 64.45163997 61 1518444000 2018.02.12 14:00 12996.00000000 12996.00000000 12989.00000000 13009.00000000 12957.95577227 61.81044190 95 1518445800 2018.02.12 14:30 12994.00000000 12989.00000000 12984.00000000 12996.00000000 12960.91236539 56.20271642 59 1518447600 2018.02.12 15:00 12991.00000000 12996.00000000 12984.00000000 12996.00000000 12964.25404488 53.53208683 51 1518449400 2018.02.12 15:30 12994.00000000 12986.00000000 12981.00000000 13004.00000000 12966.32508822 50.56649616 122 1518451200 2018.02.12 16:00 12986.00000000 12991.00000000 12954.00000000 12996.00000000 12968.67507982 48.50906261 278 1518453000 2018.02.12 16:30 12994.00000000 12979.00000000 12976.00000000 13041.00000000 12969.65840555 47.42504929 523 1518454800 2018.02.12 17:00 12981.00000000 12929.00000000 12904.00000000 13004.00000000 12965.78617645 50.58849339 472 1518456600 2018.02.12 17:30 12929.00000000 12939.00000000 12904.00000000 12954.00000000 12963.23511203 52.78379552 515 1518458400 2018.02.12 18:00 12936.00000000 12944.00000000 12906.00000000 12956.00000000 12961.40319660 51.11984925 400 1518460200 2018.02.12 18:30 12944.00000000 13011.00000000 12931.00000000 13016.00000000 12966.12670168 40.76307968 314 1518462000 2018.02.12 19:00 13011.00000000 13019.00000000 12984.00000000 13024.00000000 12971.16225390 37.31855519 164 1518463800 2018.02.12 19:30 13016.00000000 13026.00000000 13011.00000000 13029.00000000 12976.38489639 33.78231939 59 1518490800 2018.02.13 03:00 13089.00000000 13151.00000000 13034.00000000 13154.00000000 12993.01490626 45.02364855 690 1518492600 2018.02.13 03:30 13149.00000000 13279.00000000 13149.00000000 13299.00000000 13020.25158185 74.69152808 1283 1518494400 2018.02.13 04:00 13281.00000000 13336.00000000 13269.00000000 13381.00000000 13050.32285977 103.76210314 938 1518496200 2018.02.13 04:30 13334.00000000 13396.00000000 13329.00000000 13431.00000000 13083.24449217 133.39293503 829 1518498000 2018.02.13 05:00 13394.00000000 13364.00000000 13351.00000000 13416.00000000 13109.98311197 151.82991552 893 1518499800 2018.02.13 05:30 13364.00000000 13341.00000000 13336.00000000 13371.00000000 13131.98472035 164.13676859 199 1518501600 2018.02.13 06:00 13344.00000000 13329.00000000 13329.00000000 13346.00000000 13150.74808032 172.16378149 51 1518503400 2018.02.13 06:30 13326.00000000 13329.00000000 13311.00000000 13334.00000000 13167.72445362 177.56321311 152 1518505200 2018.02.13 07:00 13331.00000000 13274.00000000 13274.00000000 13354.00000000 13177.84593423 177.41746440 786 1518507000 2018.02.13 07:30 13274.00000000 13249.00000000 13194.00000000 13284.00000000 13184.62251192 174.52717694 884 1518508800 2018.02.13 08:00 13254.00000000 13239.00000000 13174.00000000 13269.00000000 13189.80132031 170.75303934 548 1518510600 2018.02.13 08:30 13241.00000000 13189.00000000 13189.00000000 13264.00000000 13189.72500409 164.54850598 628 1518512400 2018.02.13 09:00 13186.00000000 13206.00000000 13174.00000000 13226.00000000 13191.27500370 158.61408586 253 1518514200 2018.02.13 09:30 13204.00000000 13221.00000000 13194.00000000 13249.00000000 13194.10595573 151.56851963 569 1518516000 2018.02.13 10:00 13224.00000000 13126.00000000 13114.00000000 13244.00000000 13187.61967423 140.67215582 342 1518519600 2018.02.13 11:00 13144.00000000 13151.00000000 13144.00000000 13181.00000000 13184.13208621 130.10154932 287 1518521400 2018.02.13 11:30 13154.00000000 13129.00000000 13126.00000000 13156.00000000 13178.88141133 120.75211499 233 1518523200 2018.02.13 12:00 13126.00000000 13126.00000000 13121.00000000 13141.00000000 13173.84508644 117.43728264 84 1518525000 2018.02.13 12:30 13124.00000000 13121.00000000 13119.00000000 13131.00000000 13168.81222107 115.38546827 106 1518526800 2018.02.13 13:00 13121.00000000 13074.00000000 13056.00000000 13121.00000000 13159.78248573 118.14039044 161 1518528600 2018.02.13 13:30 13074.00000000 13104.00000000 13056.00000000 13104.00000000 13154.46986804 121.95962287 155 1518530400 2018.02.13 14:00 13104.00000000 13121.00000000 13094.00000000 13126.00000000 13151.28226156 120.79185371 126 1518532200 2018.02.13 14:30 13119.00000000 13124.00000000 13106.00000000 13134.00000000 13148.68395093 115.05267809 118 1518534000 2018.02.13 15:00 13126.00000000 13126.00000000 13121.00000000 13141.00000000 13146.52357465 102.07184942 138 1518535800 2018.02.13 15:30 13126.00000000 13106.00000000 13101.00000000 13134.00000000 13142.66418659 91.88072364 137 1518537600 2018.02.13 16:00 13109.00000000 13129.00000000 13099.00000000 13129.00000000 13141.36283549 81.03634057 241 1518539400 2018.02.13 16:30 13126.00000000 13149.00000000 13111.00000000 13174.00000000 13142.09018449 69.10913670 692 1518541200 2018.02.13 17:00 13151.00000000 13196.00000000 13146.00000000 13219.00000000 13147.22445263 55.11453911 377 1518543000 2018.02.13 17:30 13196.00000000 13216.00000000 13176.00000000 13226.00000000 13153.77450476 49.09426583 335 1518544800 2018.02.13 18:00 13214.00000000 13179.00000000 13179.00000000 13216.00000000 13156.17693288 44.77597921 306 1518546600 2018.02.13 18:30 13181.00000000 13204.00000000 13171.00000000 13209.00000000 13160.73151070 43.06547080 182 1518548400 2018.02.13 19:00 13201.00000000 13191.00000000 13186.00000000 13211.00000000 13163.61422397 43.94267307 96 1518550200 2018.02.13 19:30 13189.00000000 13179.00000000 13179.00000000 13196.00000000 13165.07953597 43.57883782 84 1518577200 2018.02.14 03:00 13256.00000000 13284.00000000 13199.00000000 13296.00000000 13176.40529445 53.66629337 734 1518579000 2018.02.14 03:30 13291.00000000 13216.00000000 13216.00000000 13316.00000000 13180.17621879 54.75081228 1213 1518580800 2018.02.14 04:00 13219.00000000 13224.00000000 13184.00000000 13271.00000000 13184.34991224 56.90156596 858 1518582600 2018.02.14 04:30 13221.00000000 13214.00000000 13209.00000000 13256.00000000 13187.17373012 57.01420567 481 1518584400 2018.02.14 05:00 13216.00000000 13209.00000000 13194.00000000 13229.00000000 13189.25242249 56.30376549 405 1518586200 2018.02.14 05:30 13211.00000000 13224.00000000 13206.00000000 13231.00000000 13192.56171559 55.79520743 101 1518588000 2018.02.14 06:00 13221.00000000 13219.00000000 13216.00000000 13224.00000000 13195.07964743 50.11271556 21 1518589800 2018.02.14 06:30 13216.00000000 13221.00000000 13211.00000000 13226.00000000 13197.54825244 46.67235859 73 1518591600 2018.02.14 07:00 13224.00000000 13286.00000000 13214.00000000 13299.00000000 13205.97222840 48.92625765 625 1518593400 2018.02.14 07:30 13284.00000000 13334.00000000 13256.00000000 13336.00000000 13218.16534950 55.15820173 615 1518595200 2018.02.14 08:00 13336.00000000 13351.00000000 13286.00000000 13354.00000000 13230.81626860 60.83480845 552 1518597000 2018.02.14 08:30 13354.00000000 13334.00000000 13329.00000000 13386.00000000 13240.64329064 60.05969636 686 1518598800 2018.02.14 09:00 13331.00000000 13354.00000000 13316.00000000 13356.00000000 13251.43916772 61.43416986 332 1518600600 2018.02.14 09:30 13356.00000000 13374.00000000 13354.00000000 13416.00000000 13263.11162794 64.49701018 866 1518602400 2018.02.14 10:00 13374.00000000 13341.00000000 13314.00000000 13381.00000000 13270.52956813 66.13098985 358 1518606000 2018.02.14 11:00 13341.00000000 13354.00000000 13326.00000000 13364.00000000 13278.47913307 68.77841475 238 1518607800 2018.02.14 11:30 13354.00000000 13309.00000000 13296.00000000 13356.00000000 13281.38588230 65.83000361 319 1518609600 2018.02.14 12:00 13309.00000000 13321.00000000 13294.00000000 13329.00000000 13285.15865542 64.50061646 181 1518611400 2018.02.14 12:30 13321.00000000 13314.00000000 13299.00000000 13321.00000000 13287.90545014 61.46122640 182 1518613200 2018.02.14 13:00 13311.00000000 13334.00000000 13311.00000000 13339.00000000 13292.29540727 57.30721335 130 1518615000 2018.02.14 13:30 13334.00000000 13361.00000000 13331.00000000 13364.00000000 13298.83870182 59.39729668 191 1518616800 2018.02.14 14:00 13361.00000000 13376.00000000 13349.00000000 13384.00000000 13306.18739688 58.99043937 188 1518618600 2018.02.14 14:30 13376.00000000 13364.00000000 13359.00000000 13384.00000000 13311.69335908 57.45331566 133 1518620400 2018.02.14 15:00 13361.00000000 13369.00000000 13356.00000000 13384.00000000 13317.15113441 54.35841076 136 1518622200 2018.02.14 15:30 13364.00000000 13256.00000000 13214.00000000 13364.00000000 13311.32721685 51.20300826 1088 1518624000 2018.02.14 16:00 13256.00000000 13261.00000000 13229.00000000 13261.00000000 13306.53414857 49.89004374 540 1518625800 2018.02.14 16:30 13256.00000000 13294.00000000 13256.00000000 13326.00000000 13305.34042014 46.47823947 815 1518627600 2018.02.14 17:00 13296.00000000 13394.00000000 13289.00000000 13409.00000000 13313.78418965 42.23802279 759 1518629400 2018.02.14 17:30 13396.00000000 13411.00000000 13374.00000000 13424.00000000 13323.04283825 42.57604528 572 1518631200 2018.02.14 18:00 13411.00000000 13424.00000000 13396.00000000 13431.00000000 13332.65780604 44.61381932 491 1518633000 2018.02.14 18:30 13426.00000000 13404.00000000 13401.00000000 13439.00000000 13339.45230070 45.53252348 466 1518634800 2018.02.14 19:00 13401.00000000 13416.00000000 13394.00000000 13421.00000000 13346.74255778 47.34404926 346 1518636600 2018.02.14 19:30 13416.00000000 13431.00000000 13414.00000000 13434.00000000 13354.76707609 50.19203714 141 1518663600 2018.02.15 03:00 13471.00000000 13501.00000000 13449.00000000 13519.00000000 13368.69402122 59.74451381 850 1518665400 2018.02.15 03:30 13504.00000000 13561.00000000 13494.00000000 13576.00000000 13387.00887634 74.61235189 790 1518667200 2018.02.15 04:00 13559.00000000 13571.00000000 13536.00000000 13576.00000000 13404.53184050 87.35949832 557 1518669000 2018.02.15 04:30 13574.00000000 13614.00000000 13571.00000000 13619.00000000 13424.48118902 99.96942208 604 1518670800 2018.02.15 05:00 13619.00000000 13634.00000000 13599.00000000 13649.00000000 13444.43536150 111.57901177 449 1518672600 2018.02.15 05:30 13634.00000000 13636.00000000 13624.00000000 13654.00000000 13462.67961278 119.46439451 247 1518674400 2018.02.15 06:00 13639.00000000 13616.00000000 13614.00000000 13646.00000000 13477.28155442 123.92525041 130 1518676200 2018.02.15 06:30 13619.00000000 13639.00000000 13614.00000000 13641.00000000 13492.68331114 129.62141836 77 1518678000 2018.02.15 07:00 13636.00000000 13569.00000000 13564.00000000 13646.00000000 13499.95156723 129.69262456 365 1518679800 2018.02.15 07:30 13569.00000000 13621.00000000 13566.00000000 13626.00000000 13511.47998940 131.13441103 208 1518681600 2018.02.15 08:00 13619.00000000 13606.00000000 13589.00000000 13626.00000000 13520.48189517 130.54712847 231 1518683400 2018.02.15 08:30 13604.00000000 13599.00000000 13584.00000000 13606.00000000 13527.95980991 118.59368790 95 1518685200 2018.02.15 09:00 13596.00000000 13616.00000000 13586.00000000 13634.00000000 13536.34458992 104.69377039 413 1518687000 2018.02.15 09:30 13611.00000000 13604.00000000 13584.00000000 13621.00000000 13542.78796231 90.57783055 317 1518688800 2018.02.15 10:00 13604.00000000 13624.00000000 13589.00000000 13626.00000000 13550.52244209 85.44270160 361 1518692400 2018.02.15 11:00 13606.00000000 13636.00000000 13606.00000000 13641.00000000 13558.66316189 80.65417882 85 1518694200 2018.02.15 11:30 13639.00000000 13644.00000000 13636.00000000 13651.00000000 13566.79047981 75.68934011 66 1518696000 2018.02.15 12:00 13644.00000000 13659.00000000 13641.00000000 13659.00000000 13575.57233887 67.09008203 84 1518697800 2018.02.15 12:30 13659.00000000 13651.00000000 13634.00000000 13669.00000000 13582.75592565 56.48043146 260 1518699600 2018.02.15 13:00 13654.00000000 13621.00000000 13619.00000000 13669.00000000 13586.39821844 43.80031977 357 1518701400 2018.02.15 13:30 13619.00000000 13639.00000000 13619.00000000 13656.00000000 13591.40791192 37.42511387 291 1518703200 2018.02.15 14:00 13639.00000000 13629.00000000 13626.00000000 13649.00000000 13594.98811079 34.97324537 52 1518705000 2018.02.15 14:30 13629.00000000 13609.00000000 13599.00000000 13631.00000000 13596.32257643 33.62129359 140 1518706800 2018.02.15 15:00 13609.00000000 13624.00000000 13591.00000000 13634.00000000 13598.95852153 31.86156074 222 1518708600 2018.02.15 15:30 13624.00000000 13624.00000000 13599.00000000 13644.00000000 13601.34342424 29.57534816 143 1518710400 2018.02.15 16:00 13626.00000000 13634.00000000 13609.00000000 13634.00000000 13604.45357431 27.23395814 113 1518712200 2018.02.15 16:30 13636.00000000 13696.00000000 13609.00000000 13696.00000000 13613.17228152 28.86930698 396 1518714000 2018.02.15 17:00 13696.00000000 13656.00000000 13629.00000000 13699.00000000 13617.25111185 28.05465176 396 1518715800 2018.02.15 17:30 13659.00000000 13599.00000000 13599.00000000 13664.00000000 13615.51291072 27.07558633 377 1518717600 2018.02.15 18:00 13599.00000000 13626.00000000 13554.00000000 13626.00000000 13616.51168113 26.63718113 376 1518719400 2018.02.15 18:30 13626.00000000 13644.00000000 13611.00000000 13649.00000000 13619.12961626 25.86744184 124 1518721200 2018.02.15 19:00 13646.00000000 13621.00000000 13619.00000000 13656.00000000 13619.30774805 25.38111232 103 1518723000 2018.02.15 19:30 13621.00000000 13644.00000000 13619.00000000 13644.00000000 13621.65939109 24.69062316 71 1518750000 2018.02.16 03:00 13671.00000000 13759.00000000 13669.00000000 13789.00000000 13634.73944908 34.31383897 562 1518751800 2018.02.16 03:30 13754.00000000 13759.00000000 13741.00000000 13766.00000000 13646.57378726 41.87279284 409 1518753600 2018.02.16 04:00 13761.00000000 13759.00000000 13741.00000000 13764.00000000 13657.28104562 48.13665425 262 1518755400 2018.02.16 04:30 13756.00000000 13764.00000000 13744.00000000 13766.00000000 13667.44475556 53.93068052 150 1518757200 2018.02.16 05:00 13761.00000000 13756.00000000 13754.00000000 13769.00000000 13675.87858836 58.28905267 84 1518759000 2018.02.16 05:30 13754.00000000 13774.00000000 13751.00000000 13779.00000000 13685.22348471 63.32991073 106 1518760800 2018.02.16 06:00 13774.00000000 13764.00000000 13756.00000000 13776.00000000 13692.72600998 65.30239927 63 1518762600 2018.02.16 06:30 13766.00000000 13769.00000000 13756.00000000 13771.00000000 13699.99019950 67.59227679 64 1518764400 2018.02.16 07:00 13769.00000000 13779.00000000 13756.00000000 13784.00000000 13707.51494241 69.21476398 118 1518766200 2018.02.16 07:30 13781.00000000 13771.00000000 13759.00000000 13784.00000000 13713.56113837 67.97845224 208 1518768000 2018.02.16 08:00 13771.00000000 13769.00000000 13754.00000000 13779.00000000 13718.84102995 66.75769026 275 1518769800 2018.02.16 08:30 13766.00000000 13786.00000000 13764.00000000 13789.00000000 13725.23712234 65.60381863 104 1518771600 2018.02.16 09:00 13784.00000000 13799.00000000 13774.00000000 13809.00000000 13732.26215831 64.93532350 123 1518773400 2018.02.16 09:30 13799.00000000 13796.00000000 13789.00000000 13814.00000000 13738.33242894 66.49758514 211 1518775200 2018.02.16 10:00 13796.00000000 13796.00000000 13794.00000000 13819.00000000 13743.82457857 65.55432571 201 1518778800 2018.02.16 11:00 13804.00000000 13794.00000000 13784.00000000 13824.00000000 13748.60319013 58.07136754 114 1518780600 2018.02.16 11:30 13794.00000000 13814.00000000 13786.00000000 13826.00000000 13754.83145774 52.75476214 133 1518782400 2018.02.16 12:00 13814.00000000 13824.00000000 13804.00000000 13841.00000000 13761.41893795 48.16118444 196 1518784200 2018.02.16 12:30 13821.00000000 13799.00000000 13786.00000000 13826.00000000 13764.99808672 36.45248258 121 1518786000 2018.02.16 13:00 13799.00000000 13801.00000000 13794.00000000 13806.00000000 13768.42684037 23.65316331 90 1518787800 2018.02.16 13:30 13801.00000000 13796.00000000 13789.00000000 13804.00000000 13771.05285557 22.82622812 67 1518789600 2018.02.16 14:00 13796.00000000 13789.00000000 13789.00000000 13799.00000000 13772.76210742 22.02934919 60 1518791400 2018.02.16 14:30 13791.00000000 13814.00000000 13791.00000000 13814.00000000 13776.68952576 21.42289763 50 1518793200 2018.02.16 15:00 13816.00000000 13774.00000000 13766.00000000 13821.00000000 13776.43338045 21.38254745 115 1518795000 2018.02.16 15:30 13774.00000000 13761.00000000 13759.00000000 13776.00000000 13774.96353469 22.03933408 107 1518796800 2018.02.16 16:00 13761.00000000 13724.00000000 13721.00000000 13761.00000000 13770.10986472 27.30855883 233 1518798600 2018.02.16 16:30 13726.00000000 13734.00000000 13726.00000000 13776.00000000 13766.67082999 30.32402325 380 1518800400 2018.02.16 17:00 13734.00000000 13766.00000000 13714.00000000 13769.00000000 13766.60694142 30.35711320 274 1518802200 2018.02.16 17:30 13769.00000000 13764.00000000 13761.00000000 13789.00000000 13766.35866128 30.37580661 123 1518804000 2018.02.16 18:00 13766.00000000 13806.00000000 13761.00000000 13811.00000000 13770.13402687 29.51976865 132 1518805800 2018.02.16 18:30 13809.00000000 13809.00000000 13781.00000000 13814.00000000 13773.83554812 28.87042543 102 1518807600 2018.02.16 19:00 13809.00000000 13809.00000000 13801.00000000 13814.00000000 13777.18454354 28.30650118 63 1518809400 2018.02.16 19:30 13809.00000000 13781.00000000 13774.00000000 13831.00000000 13777.54792035 27.76308876 183 1519095600 2018.02.20 03:00 13769.00000000 13626.00000000 13549.00000000 13769.00000000 13763.11478508 46.40882001 636 1519097400 2018.02.20 03:30 13626.00000000 13529.00000000 13486.00000000 13641.00000000 13740.81813888 73.84183782 750 1519099200 2018.02.20 04:00 13526.00000000 13594.00000000 13504.00000000 13609.00000000 13726.83545898 83.67001690 516 1519101000 2018.02.20 04:30 13591.00000000 13669.00000000 13591.00000000 13709.00000000 13721.32732003 84.00290036 568 1519102800 2018.02.20 05:00 13674.00000000 13644.00000000 13626.00000000 13686.00000000 13713.96281336 84.55497728 421 1519104600 2018.02.20 05:30 13641.00000000 13636.00000000 13594.00000000 13651.00000000 13706.53778352 86.04927289 209 1519106400 2018.02.20 06:00 13636.00000000 13641.00000000 13636.00000000 13664.00000000 13700.29608985 86.14690872 40 1519108200 2018.02.20 06:30 13639.00000000 13646.00000000 13634.00000000 13651.00000000 13695.12503367 85.42724526 42 1519110000 2018.02.20 07:00 13649.00000000 13604.00000000 13584.00000000 13649.00000000 13686.44645904 86.86771471 407 1519111800 2018.02.20 07:30 13596.00000000 13576.00000000 13556.00000000 13616.00000000 13675.92774865 87.32496891 370 1519113600 2018.02.20 08:00 13574.00000000 13576.00000000 13556.00000000 13591.00000000 13666.41082021 88.89607986 159 1519115400 2018.02.20 08:30 13579.00000000 13601.00000000 13571.00000000 13604.00000000 13660.18121829 88.52520561 193 1519117200 2018.02.20 09:00 13589.00000000 13589.00000000 13579.00000000 13611.00000000 13653.40205464 89.80808310 259 1519119000 2018.02.20 09:30 13589.00000000 13541.00000000 13524.00000000 13601.00000000 13642.69709706 92.92874949 428 1519120800 2018.02.20 10:00 13544.00000000 13561.00000000 13534.00000000 13574.00000000 13634.91642115 91.56981526 377 1519124400 2018.02.20 11:00 13564.00000000 13536.00000000 13531.00000000 13566.00000000 13625.49580961 90.56025974 135 1519126200 2018.02.20 11:30 13536.00000000 13531.00000000 13514.00000000 13549.00000000 13616.49620869 84.20043995 199 1519128000 2018.02.20 12:00 13531.00000000 13516.00000000 13511.00000000 13546.00000000 13606.92514120 75.59629404 201 1519129800 2018.02.20 12:30 13519.00000000 13544.00000000 13516.00000000 13549.00000000 13600.93227061 61.55176297 142 1519131600 2018.02.20 13:00 13544.00000000 13529.00000000 13519.00000000 13546.00000000 13594.08157817 47.40479720 106 1519133400 2018.02.20 13:30 13529.00000000 13549.00000000 13526.00000000 13551.00000000 13589.78809453 46.91013836 53 1519135200 2018.02.20 14:00 13551.00000000 13546.00000000 13539.00000000 13561.00000000 13585.61779982 45.38191331 121 1519137000 2018.02.20 14:30 13546.00000000 13546.00000000 13544.00000000 13551.00000000 13581.84467602 45.81656594 64 1519138800 2018.02.20 15:00 13544.00000000 13529.00000000 13516.00000000 13544.00000000 13576.81184974 42.25781245 166 1519140600 2018.02.20 15:30 13531.00000000 13524.00000000 13524.00000000 13549.00000000 13571.78214976 40.20578367 136 1519142400 2018.02.20 16:00 13526.00000000 13564.00000000 13519.00000000 13564.00000000 13571.04099264 37.41727749 365 1519144200 2018.02.20 16:30 13561.00000000 13594.00000000 13561.00000000 13626.00000000 13573.22756477 35.13293265 551 1519146000 2018.02.20 17:00 13596.00000000 13594.00000000 13574.00000000 13616.00000000 13575.20589194 32.51535959 308 1519147800 2018.02.20 17:30 13591.00000000 13576.00000000 13569.00000000 13594.00000000 13575.28152127 31.91740526 246 1519149600 2018.02.20 18:00 13576.00000000 13609.00000000 13571.00000000 13609.00000000 13578.49280496 34.61865765 171 1519151400 2018.02.20 18:30 13609.00000000 13636.00000000 13599.00000000 13641.00000000 13583.96968068 39.84772353 170 1519153200 2018.02.20 19:00 13639.00000000 13634.00000000 13634.00000000 13651.00000000 13588.73447300 43.89469749 45 1519155000 2018.02.20 19:30 13636.00000000 13639.00000000 13629.00000000 13644.00000000 13593.52166604 48.00197670 37 1519182000 2018.02.21 03:00 13521.00000000 13574.00000000 13489.00000000 13581.00000000 13591.66245975 45.69992489 743 1519183800 2018.02.21 03:30 13576.00000000 13554.00000000 13544.00000000 13591.00000000 13588.07555883 44.07493703 606 1519185600 2018.02.21 04:00 13551.00000000 13601.00000000 13546.00000000 13611.00000000 13589.30645799 43.15931445 364 1519187400 2018.02.21 04:30 13604.00000000 13631.00000000 13601.00000000 13641.00000000 13593.27727151 43.74258397 371 1519189200 2018.02.21 05:00 13634.00000000 13646.00000000 13631.00000000 13669.00000000 13598.29848375 43.62129512 225 1519191000 2018.02.21 05:30 13649.00000000 13619.00000000 13609.00000000 13649.00000000 13600.27005672 42.82915673 223 1519192800 2018.02.21 06:00 13621.00000000 13601.00000000 13596.00000000 13629.00000000 13600.33957513 39.77513506 122 1519194600 2018.02.21 06:30 13599.00000000 13619.00000000 13589.00000000 13621.00000000 13602.11675845 38.74526429 97 1519196400 2018.02.21 07:00 13619.00000000 13651.00000000 13606.00000000 13654.00000000 13606.77230527 39.14167497 304 1519198200 2018.02.21 07:30 13651.00000000 13649.00000000 13631.00000000 13656.00000000 13610.79399048 38.59425699 207 1519200000 2018.02.21 08:00 13651.00000000 13649.00000000 13639.00000000 13676.00000000 13614.43265805 35.49797214 272 1519201800 2018.02.21 08:30 13649.00000000 13661.00000000 13636.00000000 13676.00000000 13618.86764300 31.20611956 258 1519203600 2018.02.21 09:00 13664.00000000 13664.00000000 13661.00000000 13681.00000000 13623.16596271 30.55252401 213 1519205400 2018.02.21 09:30 13664.00000000 13674.00000000 13664.00000000 13699.00000000 13628.00729960 32.17153587 366 1519207200 2018.02.21 10:00 13671.00000000 13681.00000000 13664.00000000 13696.00000000 13633.05422345 33.75058216 261 1519210800 2018.02.21 11:00 13671.00000000 13671.00000000 13654.00000000 13676.00000000 13636.66810693 32.56845984 175 1519212600 2018.02.21 11:30 13671.00000000 13659.00000000 13654.00000000 13684.00000000 13638.79495389 32.49951130 166 1519214400 2018.02.21 12:00 13659.00000000 13654.00000000 13649.00000000 13661.00000000 13640.24305352 32.80222773 90 1519216200 2018.02.21 12:30 13656.00000000 13669.00000000 13654.00000000 13676.00000000 13642.98181032 33.66792759 107 1519218000 2018.02.21 13:00 13666.00000000 13669.00000000 13661.00000000 13676.00000000 13645.45973315 34.47452073 99 1519219800 2018.02.21 13:30 13666.00000000 13666.00000000 13659.00000000 13674.00000000 13647.41594904 31.01992825 84 1519221600 2018.02.21 14:00 13669.00000000 13671.00000000 13666.00000000 13674.00000000 13649.66204913 23.36735300 138 1519223400 2018.02.21 14:30 13669.00000000 13669.00000000 13664.00000000 13676.00000000 13651.50375874 20.85746513 105 1519225200 2018.02.21 15:00 13669.00000000 13691.00000000 13666.00000000 13694.00000000 13655.26530553 21.62047360 121 1519227000 2018.02.21 15:30 13691.00000000 13696.00000000 13691.00000000 13699.00000000 13659.14480024 23.04403452 98 1519228800 2018.02.21 16:00 13699.00000000 13706.00000000 13694.00000000 13709.00000000 13663.60720021 23.26502723 85 1519230600 2018.02.21 16:30 13706.00000000 13734.00000000 13696.00000000 13754.00000000 13670.31127638 23.45748303 355 1519232400 2018.02.21 17:00 13734.00000000 13739.00000000 13719.00000000 13741.00000000 13676.85305959 24.91830237 149 1519234200 2018.02.21 17:30 13739.00000000 13741.00000000 13731.00000000 13751.00000000 13682.96229201 28.00311044 140 1519236000 2018.02.21 18:00 13744.00000000 13734.00000000 13724.00000000 13746.00000000 13687.82302610 29.35190082 155 1519237800 2018.02.21 18:30 13736.00000000 13729.00000000 13721.00000000 13751.00000000 13691.74464266 29.62907342 166 1519239600 2018.02.21 19:00 13729.00000000 13709.00000000 13706.00000000 13729.00000000 13693.38801003 29.14909580 175 1519241400 2018.02.21 19:30 13706.00000000 13724.00000000 13706.00000000 13729.00000000 13696.30343764 29.26642722 147 1519268400 2018.02.22 03:00 13646.00000000 13586.00000000 13576.00000000 13649.00000000 13685.79834835 37.62729789 1110 1519270200 2018.02.22 03:30 13589.00000000 13546.00000000 13469.00000000 13606.00000000 13672.48421993 49.98586165 3225 1519272000 2018.02.22 04:00 13546.00000000 13559.00000000 13531.00000000 13609.00000000 13661.67619899 58.04071897 1657 1519273800 2018.02.22 04:30 13556.00000000 13551.00000000 13529.00000000 13564.00000000 13651.13560861 65.67139519 1323 1519275600 2018.02.22 05:00 13554.00000000 13579.00000000 13539.00000000 13606.00000000 13644.26555064 69.69154644 993 1519277400 2018.02.22 05:30 13576.00000000 13579.00000000 13576.00000000 13591.00000000 13638.04978392 72.95220128 187 1519279200 2018.02.22 06:00 13579.00000000 13579.00000000 13576.00000000 13581.00000000 13632.42599497 75.63224806 43 1519281000 2018.02.22 06:30 13576.00000000 13571.00000000 13569.00000000 13579.00000000 13626.57590021 78.40141950 76 1519282800 2018.02.22 07:00 13569.00000000 13599.00000000 13564.00000000 13604.00000000 13623.94962400 78.87697940 873 1519284600 2018.02.22 07:30 13599.00000000 13626.00000000 13596.00000000 13654.00000000 13624.14489791 78.17035934 1062 1519286400 2018.02.22 08:00 13626.00000000 13634.00000000 13589.00000000 13636.00000000 13625.08347906 76.49668294 934 1519288200 2018.02.22 08:30 13634.00000000 13606.00000000 13586.00000000 13636.00000000 13623.26600486 75.37673367 925 1519290000 2018.02.22 09:00 13609.00000000 13604.00000000 13599.00000000 13626.00000000 13621.43114726 73.55075416 591 1519291800 2018.02.22 09:30 13604.00000000 13629.00000000 13599.00000000 13631.00000000 13622.15199037 69.03206848 736 1519293600 2018.02.22 10:00 13629.00000000 13636.00000000 13619.00000000 13639.00000000 13623.47084843 63.90461269 508 1519297200 2018.02.22 11:00 13626.00000000 13631.00000000 13601.00000000 13641.00000000 13624.18791049 58.31536584 345 1519299000 2018.02.22 11:30 13631.00000000 13636.00000000 13611.00000000 13636.00000000 13625.31287139 53.15259715 303 1519300800 2018.02.22 12:00 13636.00000000 13644.00000000 13624.00000000 13656.00000000 13627.09259793 48.55715838 234 1519302600 2018.02.22 12:30 13644.00000000 13644.00000000 13636.00000000 13659.00000000 13628.70282670 45.82844297 252 1519304400 2018.02.22 13:00 13644.00000000 13656.00000000 13634.00000000 13659.00000000 13631.30255749 42.59959870 184 1519306200 2018.02.22 13:30 13656.00000000 13636.00000000 13634.00000000 13659.00000000 13631.74993296 41.65254152 90 1519308000 2018.02.22 14:00 13639.00000000 13651.00000000 13639.00000000 13654.00000000 13633.58327268 38.20673222 101 1519309800 2018.02.22 14:30 13651.00000000 13636.00000000 13634.00000000 13651.00000000 13633.81343719 34.49491468 86 1519311600 2018.02.22 15:00 13634.00000000 13641.00000000 13629.00000000 13644.00000000 13634.49787174 29.45830788 113 1519313400 2018.02.22 15:30 13639.00000000 13679.00000000 13639.00000000 13696.00000000 13638.73616967 30.06793755 164 1519315200 2018.02.22 16:00 13684.00000000 13694.00000000 13684.00000000 13711.00000000 13643.99939161 31.32387128 132 1519317000 2018.02.22 16:30 13699.00000000 13701.00000000 13684.00000000 13731.00000000 13649.42802098 32.09760857 362 1519318800 2018.02.22 17:00 13704.00000000 13709.00000000 13684.00000000 13716.00000000 13655.10154279 31.41850412 343 1519320600 2018.02.22 17:30 13711.00000000 13716.00000000 13699.00000000 13729.00000000 13660.90139586 33.20811912 284 1519322400 2018.02.22 18:00 13719.00000000 13749.00000000 13716.00000000 13754.00000000 13669.29173911 39.65501534 259 1519324200 2018.02.22 18:30 13749.00000000 13741.00000000 13721.00000000 13751.00000000 13676.12109729 43.75234278 186 1519326000 2018.02.22 19:00 13744.00000000 13736.00000000 13734.00000000 13746.00000000 13681.82384993 44.35884762 101 1519327800 2018.02.22 19:30 13739.00000000 13709.00000000 13706.00000000 13739.00000000 13684.41205470 41.83967156 179 1519354800 2018.02.23 03:00 13716.00000000 13699.00000000 13689.00000000 13736.00000000 13685.80138282 40.36884673 606 1519356600 2018.02.23 03:30 13696.00000000 13744.00000000 13616.00000000 13744.00000000 13691.34410827 41.72768181 2162 1519358400 2018.02.23 04:00 13741.00000000 13769.00000000 13726.00000000 13774.00000000 13698.73990748 44.07522989 1713 1519360200 2018.02.23 04:30 13769.00000000 13724.00000000 13709.00000000 13781.00000000 13701.14563058 42.50634261 1711 1519362000 2018.02.23 05:00 13726.00000000 13684.00000000 13674.00000000 13729.00000000 13699.51271338 40.54308447 1364 1519363800 2018.02.23 05:30 13686.00000000 13701.00000000 13674.00000000 13701.00000000 13699.65435972 38.60058764 357 1519365600 2018.02.23 06:00 13699.00000000 13699.00000000 13696.00000000 13701.00000000 13699.59203975 37.34837025 9 1519367400 2018.02.23 06:30 13699.00000000 13694.00000000 13694.00000000 13701.00000000 13699.05946454 34.62705122 62 1519369200 2018.02.23 07:00 13696.00000000 13656.00000000 13621.00000000 13696.00000000 13694.95856315 35.12836068 1235 1519371000 2018.02.23 07:30 13654.00000000 13704.00000000 13651.00000000 13716.00000000 13695.81965238 32.30344387 1201 1519372800 2018.02.23 08:00 13701.00000000 13729.00000000 13679.00000000 13741.00000000 13698.97968548 29.27409257 987 1519374600 2018.02.23 08:30 13731.00000000 13764.00000000 13716.00000000 13766.00000000 13705.17209639 29.57548102 1211 1519376400 2018.02.23 09:00 13761.00000000 13754.00000000 13739.00000000 13771.00000000 13709.82237292 29.66082204 483 1519378200 2018.02.23 09:30 13754.00000000 13754.00000000 13749.00000000 13761.00000000 13714.02976598 29.84609712 268 1519380000 2018.02.23 10:00 13751.00000000 13726.00000000 13724.00000000 13754.00000000 13715.16978827 29.63862423 233 1519383600 2018.02.23 11:00 13736.00000000 13734.00000000 13726.00000000 13739.00000000 13716.96314176 29.48695501 175 1519385400 2018.02.23 11:30 13731.00000000 13739.00000000 13731.00000000 13741.00000000 13719.06189017 28.66197322 155 1519387200 2018.02.23 12:00 13739.00000000 13729.00000000 13726.00000000 13754.00000000 13720.00837682 28.23047753 171 1519389000 2018.02.23 12:30 13726.00000000 13739.00000000 13726.00000000 13749.00000000 13721.81710284 28.21851588 117 1519390800 2018.02.23 13:00 13739.00000000 13746.00000000 13734.00000000 13754.00000000 13724.12023590 28.47311483 86 1519392600 2018.02.23 13:30 13746.00000000 13754.00000000 13744.00000000 13756.00000000 13726.96592772 28.54227361 46 1519394400 2018.02.23 14:00 13751.00000000 13749.00000000 13744.00000000 13754.00000000 13729.06441079 28.75778613 51 1519396200 2018.02.23 14:30 13751.00000000 13759.00000000 13749.00000000 13759.00000000 13731.91541929 28.50516498 24 1519398000 2018.02.23 15:00 13759.00000000 13761.00000000 13759.00000000 13771.00000000 13734.68537936 29.61277137 73 1519399800 2018.02.23 15:30 13764.00000000 13759.00000000 13756.00000000 13766.00000000 13737.00105751 28.16930100 76 1519401600 2018.02.23 16:00 13761.00000000 13759.00000000 13756.00000000 13764.00000000 13739.09619489 27.64058351 54 1519403400 2018.02.23 16:30 13761.00000000 13739.00000000 13729.00000000 13771.00000000 13739.08703347 26.14547919 318 1519405200 2018.02.23 17:00 13739.00000000 13724.00000000 13719.00000000 13749.00000000 13737.65017314 24.38958932 212 1519407000 2018.02.23 17:30 13724.00000000 13736.00000000 13714.00000000 13749.00000000 13737.49301380 16.22730723 217 1519408800 2018.02.23 18:00 13739.00000000 13746.00000000 13739.00000000 13756.00000000 13738.30320296 14.11903292 195 1519410600 2018.02.23 18:30 13749.00000000 13756.00000000 13739.00000000 13756.00000000 13739.98861220 13.65264644 141 1519412400 2018.02.23 19:00 13754.00000000 13744.00000000 13744.00000000 13759.00000000 13740.37064913 12.42664215 58 1519414200 2018.02.23 19:30 13746.00000000 13746.00000000 13744.00000000 13749.00000000 13740.90677779 11.92036685 21 1519614000 2018.02.26 03:00 13836.00000000 13854.00000000 13831.00000000 13859.00000000 13751.67756086 26.34828204 474 1519615800 2018.02.26 03:30 13859.00000000 13736.00000000 13701.00000000 13899.00000000 13750.18445982 25.92523889 1304 1519617600 2018.02.26 04:00 13736.00000000 13701.00000000 13626.00000000 13739.00000000 13745.50022555 28.08822727 1013 1519619400 2018.02.26 04:30 13704.00000000 13721.00000000 13689.00000000 13749.00000000 13743.16687074 28.87027039 709 1519621200 2018.02.26 05:00 13721.00000000 13764.00000000 13719.00000000 13796.00000000 13745.15097829 28.69440183 705 1519623000 2018.02.26 05:30 13764.00000000 13749.00000000 13739.00000000 13781.00000000 13745.51755178 28.61270830 178 1519624800 2018.02.26 06:00 13746.00000000 13756.00000000 13741.00000000 13756.00000000 13746.51588019 28.54677647 43 1519626600 2018.02.26 06:30 13756.00000000 13756.00000000 13754.00000000 13761.00000000 13747.41912969 28.45667228 63 1519628400 2018.02.26 07:00 13756.00000000 13769.00000000 13729.00000000 13781.00000000 13749.47445067 28.62456331 646 1519630200 2018.02.26 07:30 13769.00000000 13806.00000000 13761.00000000 13849.00000000 13754.85783632 30.88307491 838 1519632000 2018.02.26 08:00 13809.00000000 13794.00000000 13794.00000000 13859.00000000 13758.58566144 32.18273568 1050 1519633800 2018.02.26 08:30 13796.00000000 13804.00000000 13761.00000000 13811.00000000 13762.91083654 34.09715993 801 1519635600 2018.02.26 09:00 13801.00000000 13826.00000000 13799.00000000 13831.00000000 13768.91932830 37.62608445 219 1519637400 2018.02.26 09:30 13829.00000000 13836.00000000 13819.00000000 13839.00000000 13775.30796370 40.88416567 267 1519639200 2018.02.26 10:00 13836.00000000 13876.00000000 13826.00000000 13881.00000000 13784.89768144 46.55876430 253 1519642800 2018.02.26 11:00 13874.00000000 13891.00000000 13874.00000000 13904.00000000 13795.00266416 52.73349669 149 1519644600 2018.02.26 11:30 13891.00000000 13901.00000000 13889.00000000 13914.00000000 13805.09764852 58.64789595 182 1519646400 2018.02.26 12:00 13899.00000000 13886.00000000 13884.00000000 13901.00000000 13812.80263438 62.03990309 98 1519648200 2018.02.26 12:30 13884.00000000 13884.00000000 13876.00000000 13886.00000000 13819.58333587 63.61871079 64 1519650000 2018.02.26 13:00 13886.00000000 13891.00000000 13876.00000000 13891.00000000 13826.38492293 64.86584006 55 1519651800 2018.02.26 13:30 13889.00000000 13884.00000000 13884.00000000 13889.00000000 13831.87207312 67.29289826 65 1519653600 2018.02.26 14:00 13886.00000000 13896.00000000 13884.00000000 13896.00000000 13837.97949473 66.79965401 57 1519655400 2018.02.26 14:30 13896.00000000 13889.00000000 13884.00000000 13899.00000000 13842.83859047 61.36399959 51 1519657200 2018.02.26 15:00 13889.00000000 13876.00000000 13876.00000000 13889.00000000 13845.99681995 55.91995048 59 1519659000 2018.02.26 15:30 13876.00000000 13861.00000000 13856.00000000 13889.00000000 13847.42569424 53.07420544 100 1519660800 2018.02.26 16:00 13861.00000000 13866.00000000 13859.00000000 13874.00000000 13849.19467574 48.50732791 50 1519662600 2018.02.26 16:30 13864.00000000 13864.00000000 13854.00000000 13879.00000000 13850.60470662 43.83468162 177 1519664400 2018.02.26 17:00 13866.00000000 13831.00000000 13829.00000000 13869.00000000 13848.73759171 38.97282673 129 1519666200 2018.02.26 17:30 13829.00000000 13834.00000000 13829.00000000 13851.00000000 13847.33401154 35.28258591 135 1519668000 2018.02.26 18:00 13836.00000000 13871.00000000 13831.00000000 13871.00000000 13849.58791521 33.49142020 95 1519669800 2018.02.26 18:30 13869.00000000 13856.00000000 13856.00000000 13869.00000000 13850.19858995 30.81192923 67 1519671600 2018.02.26 19:00 13859.00000000 13889.00000000 13859.00000000 13889.00000000 13853.89396233 27.96943474 49 1519673400 2018.02.26 19:30 13886.00000000 13916.00000000 13881.00000000 13919.00000000 13859.80882306 26.88370550 54 1519700400 2018.02.27 03:00 13914.00000000 13874.00000000 13864.00000000 13936.00000000 13861.16036373 25.69743611 351 1519702200 2018.02.27 03:30 13871.00000000 13736.00000000 13689.00000000 13871.00000000 13849.24032908 42.19786805 1342 1519704000 2018.02.27 04:00 13736.00000000 13691.00000000 13676.00000000 13744.00000000 13834.16982155 59.08355141 889 1519705800 2018.02.27 04:30 13689.00000000 13639.00000000 13634.00000000 13691.00000000 13815.58221950 77.35260993 568 1519707600 2018.02.27 05:00 13636.00000000 13631.00000000 13544.00000000 13639.00000000 13798.00296050 91.61788662 813 1519709400 2018.02.27 05:30 13629.00000000 13644.00000000 13629.00000000 13654.00000000 13783.33601188 100.63541910 271 1519711200 2018.02.27 06:00 13646.00000000 13641.00000000 13641.00000000 13649.00000000 13769.78020123 107.01701003 38 1519713000 2018.02.27 06:30 13641.00000000 13639.00000000 13636.00000000 13644.00000000 13757.32494397 111.77513182 32 1519714800 2018.02.27 07:00 13636.00000000 13569.00000000 13551.00000000 13636.00000000 13739.38923502 120.29556323 679 1519716600 2018.02.27 07:30 13566.00000000 13566.00000000 13529.00000000 13591.00000000 13722.87597454 126.34737475 704 1519718400 2018.02.27 08:00 13564.00000000 13521.00000000 13504.00000000 13571.00000000 13703.64969125 134.62675900 613 1519720200 2018.02.27 08:30 13524.00000000 13516.00000000 13501.00000000 13554.00000000 13685.77829208 141.05859217 695 1519722000 2018.02.27 09:00 13516.00000000 13471.00000000 13471.00000000 13524.00000000 13665.32321665 148.28114274 281 1519723800 2018.02.27 09:30 13471.00000000 13479.00000000 13461.00000000 13486.00000000 13647.57814839 151.54208685 481 1519725600 2018.02.27 10:00 13481.00000000 13491.00000000 13476.00000000 13501.00000000 13632.66594379 153.33004849 355 1519729200 2018.02.27 11:00 13496.00000000 13494.00000000 13489.00000000 13516.00000000 13619.45966343 152.49246758 149 1519731000 2018.02.27 11:30 13494.00000000 13489.00000000 13479.00000000 13494.00000000 13607.03493358 146.78713597 82 1519732800 2018.02.27 12:00 13489.00000000 13464.00000000 13464.00000000 13489.00000000 13593.41255895 141.26054742 62 1519734600 2018.02.27 12:30 13466.00000000 13474.00000000 13464.00000000 13486.00000000 13582.03993429 128.51277601 72 1519736400 2018.02.27 13:00 13474.00000000 13454.00000000 13446.00000000 13479.00000000 13569.84565483 108.23610713 145 1519738200 2018.02.27 13:30 13451.00000000 13454.00000000 13451.00000000 13456.00000000 13558.81273532 86.68272072 74 1519740000 2018.02.27 14:00 13456.00000000 13471.00000000 13456.00000000 13471.00000000 13550.44961767 77.99541290 84 1519741800 2018.02.27 14:30 13471.00000000 13479.00000000 13471.00000000 13481.00000000 13543.64489218 71.47926924 94 1519743600 2018.02.27 15:00 13476.00000000 13474.00000000 13469.00000000 13481.00000000 13537.01204531 68.12807344 95 1519745400 2018.02.27 15:30 13471.00000000 13484.00000000 13459.00000000 13491.00000000 13531.96327909 64.26785637 259 1519747200 2018.02.27 16:00 13486.00000000 13499.00000000 13484.00000000 13501.00000000 13528.82391917 58.36728329 192 1519749000 2018.02.27 16:30 13499.00000000 13486.00000000 13481.00000000 13514.00000000 13524.74545068 51.38263813 244 1519750800 2018.02.27 17:00 13481.00000000 13524.00000000 13481.00000000 13531.00000000 13524.67445538 44.53075981 285 1519752600 2018.02.27 17:30 13521.00000000 13424.00000000 13409.00000000 13524.00000000 13515.08641201 41.66618786 383 1519754400 2018.02.27 18:00 13424.00000000 13436.00000000 13416.00000000 13461.00000000 13507.55437277 37.88575531 235 1519756200 2018.02.27 18:30 13434.00000000 13411.00000000 13411.00000000 13439.00000000 13498.35871822 36.80166279 245 1519758000 2018.02.27 19:00 13414.00000000 13424.00000000 13404.00000000 13431.00000000 13491.27693553 35.36956983 250 1519759800 2018.02.27 19:30 13424.00000000 13461.00000000 13421.00000000 13469.00000000 13488.39341786 33.96791708 224 1519786800 2018.02.28 03:00 13441.00000000 13404.00000000 13364.00000000 13489.00000000 13480.35594949 34.52045726 760 1519788600 2018.02.28 03:30 13404.00000000 13376.00000000 13274.00000000 13406.00000000 13470.41728764 37.50694602 1684 1519790400 2018.02.28 04:00 13379.00000000 13376.00000000 13346.00000000 13431.00000000 13461.42516501 39.94888408 952 1519792200 2018.02.28 04:30 13379.00000000 13339.00000000 13314.00000000 13389.00000000 13449.76562548 45.56906089 710 1519794000 2018.02.28 05:00 13341.00000000 13269.00000000 13246.00000000 13349.00000000 13432.54985163 59.33724386 781 1519795800 2018.02.28 05:30 13269.00000000 13319.00000000 13226.00000000 13319.00000000 13421.73558004 64.05114148 441 1519797600 2018.02.28 06:00 13319.00000000 13326.00000000 13319.00000000 13326.00000000 13412.61790575 67.77219824 25 1519799400 2018.02.28 06:30 13324.00000000 13334.00000000 13321.00000000 13341.00000000 13405.13048616 70.14412681 77 1519801200 2018.02.28 07:00 13329.00000000 13409.00000000 13321.00000000 13426.00000000 13405.49901129 68.54607384 751 1519803000 2018.02.28 07:30 13411.00000000 13466.00000000 13396.00000000 13474.00000000 13411.26101021 67.59563599 568 1519804800 2018.02.28 08:00 13469.00000000 13419.00000000 13409.00000000 13481.00000000 13411.99805686 66.17242259 659 1519806600 2018.02.28 08:30 13419.00000000 13321.00000000 13319.00000000 13419.00000000 13403.33157525 66.48824536 797 1519808400 2018.02.28 09:00 13319.00000000 13349.00000000 13319.00000000 13361.00000000 13398.15713951 63.53929341 202 1519810200 2018.02.28 09:30 13346.00000000 13339.00000000 13326.00000000 13349.00000000 13392.52312623 61.02898738 176 1519812000 2018.02.28 10:00 13341.00000000 13364.00000000 13341.00000000 13371.00000000 13389.80663801 53.20726190 250 1519815600 2018.02.28 11:00 13366.00000000 13381.00000000 13356.00000000 13389.00000000 13388.96791058 52.48072343 112 1519817400 2018.02.28 11:30 13379.00000000 13379.00000000 13369.00000000 13384.00000000 13388.01858577 51.18346185 59 1519819200 2018.02.28 12:00 13376.00000000 13376.00000000 13371.00000000 13384.00000000 13386.87395855 50.63764613 72 1519821000 2018.02.28 12:30 13379.00000000 13361.00000000 13359.00000000 13379.00000000 13384.40977202 49.43432816 40 1519822800 2018.02.28 13:00 13364.00000000 13369.00000000 13364.00000000 13374.00000000 13382.94217469 45.86919284 39 1519824600 2018.02.28 13:30 13369.00000000 13364.00000000 13356.00000000 13369.00000000 13381.13815805 45.01915544 52 1519826400 2018.02.28 14:00 13364.00000000 13371.00000000 13364.00000000 13376.00000000 13380.17261919 44.65030174 40 1519828200 2018.02.28 14:30 13371.00000000 13384.00000000 13371.00000000 13386.00000000 13380.53713165 44.79876073 49 1519830000 2018.02.28 15:00 13386.00000000 13381.00000000 13376.00000000 13389.00000000 13380.58121435 43.84208649 36 1519831800 2018.02.28 15:30 13381.00000000 13384.00000000 13381.00000000 13396.00000000 13380.90681298 36.15689830 120 1519833600 2018.02.28 16:00 13386.00000000 13389.00000000 13384.00000000 13391.00000000 13381.67759270 33.63471509 57 1519835400 2018.02.28 16:30 13391.00000000 13389.00000000 13359.00000000 13396.00000000 13382.37496482 31.41262020 208 1519837200 2018.02.28 17:00 13386.00000000 13369.00000000 13366.00000000 13389.00000000 13381.10115865 29.49028181 174 1519839000 2018.02.28 17:30 13371.00000000 13324.00000000 13309.00000000 13371.00000000 13375.66295306 30.75031233 229 1519840800 2018.02.28 18:00 13326.00000000 13316.00000000 13281.00000000 13326.00000000 13369.98076706 25.35968880 270 1519842600 2018.02.28 18:30 13316.00000000 13299.00000000 13279.00000000 13319.00000000 13363.22069400 26.30065104 228 1519844400 2018.02.28 19:00 13301.00000000 13299.00000000 13291.00000000 13309.00000000 13357.10443743 28.26428933 145 1519846200 2018.02.28 19:30 13299.00000000 13314.00000000 13284.00000000 13316.00000000 13352.99925291 30.15637368 94 1519873200 2018.03.01 03:00 13296.00000000 13241.00000000 13221.00000000 13296.00000000 13342.33265740 40.42513813 685 1519875000 2018.03.01 03:30 13244.00000000 13421.00000000 13231.00000000 13454.00000000 13349.82478527 42.16901213 1201 1519876800 2018.03.01 04:00 13424.00000000 13429.00000000 13371.00000000 13449.00000000 13357.36528191 44.46784676 823 1519878600 2018.03.01 04:30 13426.00000000 13444.00000000 13409.00000000 13476.00000000 13365.61620744 48.31214017 691 1519880400 2018.03.01 05:00 13449.00000000 13494.00000000 13436.00000000 13511.00000000 13377.84323530 57.14899041 792 1519882200 2018.03.01 05:30 13496.00000000 13461.00000000 13456.00000000 13499.00000000 13385.76292718 61.24757611 282 1519884000 2018.03.01 06:00 13459.00000000 13459.00000000 13451.00000000 13464.00000000 13392.73788649 64.66739040 80 1519885800 2018.03.01 06:30 13456.00000000 13459.00000000 13454.00000000 13461.00000000 13399.04856397 67.40672568 57 1519887600 2018.03.01 07:00 13454.00000000 13379.00000000 13366.00000000 13474.00000000 13397.13917693 66.79831036 720 1519889400 2018.03.01 07:30 13381.00000000 13361.00000000 13324.00000000 13399.00000000 13393.69735055 66.45811156 658 1519891200 2018.03.01 08:00 13359.00000000 13391.00000000 13314.00000000 13396.00000000 13393.44046002 66.35191748 657 1519893000 2018.03.01 08:30 13389.00000000 13396.00000000 13376.00000000 13414.00000000 13393.68422574 66.36438553 547 1519894800 2018.03.01 09:00 13394.00000000 13399.00000000 13384.00000000 13414.00000000 13394.19048995 66.45624011 362 1519896600 2018.03.01 09:30 13396.00000000 13411.00000000 13384.00000000 13419.00000000 13395.79139567 66.83296317 508 1519898400 2018.03.01 10:00 13409.00000000 13429.00000000 13399.00000000 13431.00000000 13398.95411989 67.49767959 281 1519902000 2018.03.01 11:00 13414.00000000 13386.00000000 13371.00000000 13414.00000000 13397.72039419 65.27916176 167 1519903800 2018.03.01 11:30 13386.00000000 13354.00000000 13349.00000000 13396.00000000 13393.55654712 63.14191955 260 1519905600 2018.03.01 12:00 13354.00000000 13361.00000000 13351.00000000 13374.00000000 13390.45592359 60.06409692 186 1519907400 2018.03.01 12:30 13364.00000000 13379.00000000 13359.00000000 13381.00000000 13389.36488325 56.69720747 125 1519909200 2018.03.01 13:00 13379.00000000 13364.00000000 13364.00000000 13381.00000000 13386.94918008 54.99377580 86 1519911000 2018.03.01 13:30 13366.00000000 13351.00000000 13346.00000000 13369.00000000 13383.52544864 46.57021687 145 1519912800 2018.03.01 14:00 13349.00000000 13346.00000000 13344.00000000 13361.00000000 13379.95159639 48.15023392 125 1519914600 2018.03.01 14:30 13349.00000000 13356.00000000 13349.00000000 13366.00000000 13377.67049197 48.15545569 133 1519916400 2018.03.01 15:00 13359.00000000 13371.00000000 13351.00000000 13374.00000000 13377.03520702 46.08751612 185 1519918200 2018.03.01 15:30 13371.00000000 13401.00000000 13366.00000000 13404.00000000 13379.31756826 37.57086308 227 1519920000 2018.03.01 16:00 13401.00000000 13386.00000000 13386.00000000 13409.00000000 13379.95399033 32.72448092 212 1519921800 2018.03.01 16:30 13386.00000000 13359.00000000 13351.00000000 13406.00000000 13377.95837220 28.14925563 467 1519923600 2018.03.01 17:00 13359.00000000 13404.00000000 13354.00000000 13404.00000000 13380.43852723 22.31353736 463 1519925400 2018.03.01 17:30 13404.00000000 13391.00000000 13386.00000000 13429.00000000 13381.44438178 22.48697382 410 1519927200 2018.03.01 18:00 13389.00000000 13384.00000000 13376.00000000 13406.00000000 13381.68777399 22.03160935 402 1519929000 2018.03.01 18:30 13386.00000000 13404.00000000 13379.00000000 13421.00000000 13383.81274790 22.60168696 350 1519930800 2018.03.01 19:00 13406.00000000 13379.00000000 13374.00000000 13406.00000000 13383.35439096 22.40469487 301 1519932600 2018.03.01 19:30 13376.00000000 13366.00000000 13359.00000000 13384.00000000 13381.70159182 22.21392086 209 1519959600 2018.03.02 03:00 13244.00000000 13261.00000000 13244.00000000 13311.00000000 13370.20620212 32.84634946 591 1519961400 2018.03.02 03:30 13264.00000000 13239.00000000 13234.00000000 13309.00000000 13357.71037335 41.47720847 1378 1519963200 2018.03.02 04:00 13236.00000000 13309.00000000 13229.00000000 13346.00000000 13353.07129017 42.72594686 951 1519965000 2018.03.02 04:30 13311.00000000 13369.00000000 13281.00000000 13381.00000000 13354.58831015 42.69031515 1092 1519966800 2018.03.02 05:00 13371.00000000 13354.00000000 13316.00000000 13399.00000000 13354.53228062 42.67180700 958 1519968600 2018.03.02 05:30 13354.00000000 13346.00000000 13339.00000000 13371.00000000 13353.71968246 42.41769069 347 1519970400 2018.03.02 06:00 13344.00000000 13364.00000000 13344.00000000 13364.00000000 13354.69876032 42.35322543 95 1519972200 2018.03.02 06:30 13361.00000000 13349.00000000 13349.00000000 13366.00000000 13354.15602124 42.39598353 127 1519974000 2018.03.02 07:00 13351.00000000 13324.00000000 13304.00000000 13356.00000000 13351.28401922 43.09587083 550 1519975800 2018.03.02 07:30 13321.00000000 13289.00000000 13284.00000000 13359.00000000 13345.35220787 45.81622151 594 1519977600 2018.03.02 08:00 13286.00000000 13319.00000000 13284.00000000 13324.00000000 13342.84247378 46.15011293 461 1519979400 2018.03.02 08:30 13321.00000000 13279.00000000 13279.00000000 13321.00000000 13336.76223819 47.03739273 465 1519981200 2018.03.02 09:00 13279.00000000 13256.00000000 13251.00000000 13294.00000000 13329.07059645 49.84064749 198 1519983000 2018.03.02 09:30 13254.00000000 13271.00000000 13249.00000000 13279.00000000 13323.54006346 51.77163720 334 1519984800 2018.03.02 10:00 13274.00000000 13306.00000000 13269.00000000 13311.00000000 13321.86958122 48.88270648 288 1519988400 2018.03.02 11:00 13291.00000000 13264.00000000 13261.00000000 13291.00000000 13316.35819254 48.42950078 170 1519990200 2018.03.02 11:30 13266.00000000 13264.00000000 13259.00000000 13271.00000000 13311.37169801 47.65520473 118 1519992000 2018.03.02 12:00 13261.00000000 13259.00000000 13254.00000000 13269.00000000 13306.38391725 44.42851541 150 1519993800 2018.03.02 12:30 13261.00000000 13249.00000000 13244.00000000 13266.00000000 13300.91878227 43.07197078 206 1519995600 2018.03.02 13:00 13249.00000000 13224.00000000 13224.00000000 13249.00000000 13293.59318396 43.61795185 190 1519997400 2018.03.02 13:30 13221.00000000 13199.00000000 13196.00000000 13226.00000000 13284.58430930 48.40404410 180 1519999200 2018.03.02 14:00 13201.00000000 13189.00000000 13169.00000000 13204.00000000 13275.48104174 53.49642904 228 1520001000 2018.03.02 14:30 13189.00000000 13146.00000000 13144.00000000 13199.00000000 13263.14951396 62.70677676 285 1520002800 2018.03.02 15:00 13149.00000000 13156.00000000 13126.00000000 13169.00000000 13252.94479834 64.78478637 260 1520004600 2018.03.02 15:30 13159.00000000 13179.00000000 13154.00000000 13196.00000000 13245.90243660 64.27560577 325 1520006400 2018.03.02 16:00 13179.00000000 13154.00000000 13144.00000000 13186.00000000 13237.14982359 65.08477348 249 1520008200 2018.03.02 16:30 13156.00000000 13146.00000000 13119.00000000 13181.00000000 13228.46888801 63.17305589 604 1520010000 2018.03.02 17:00 13146.00000000 13156.00000000 13144.00000000 13174.00000000 13221.56708915 60.13168405 462 1520011800 2018.03.02 17:30 13156.00000000 13199.00000000 13154.00000000 13211.00000000 13219.41784256 56.00797572 426 1520013600 2018.03.02 18:00 13201.00000000 13236.00000000 13191.00000000 13241.00000000 13220.99709565 53.86240815 340 1520015400 2018.03.02 18:30 13236.00000000 13256.00000000 13229.00000000 13259.00000000 13224.33070559 50.03950297 342 1520017200 2018.03.02 19:00 13259.00000000 13246.00000000 13221.00000000 13264.00000000 13226.39444792 49.08578185 160 1520019000 2018.03.02 19:30 13244.00000000 13294.00000000 13234.00000000 13304.00000000 13232.83307192 52.17682326 142 1520218800 2018.03.05 03:00 13339.00000000 13354.00000000 13309.00000000 13366.00000000 13244.37277936 61.03522959 676 1520220600 2018.03.05 03:30 13354.00000000 13286.00000000 13284.00000000 13434.00000000 13248.33727656 61.71557740 1331 1520222400 2018.03.05 04:00 13284.00000000 13274.00000000 13241.00000000 13299.00000000 13250.78134546 62.91132131 1026 1520224200 2018.03.05 04:30 13271.00000000 13211.00000000 13211.00000000 13271.00000000 13246.99264589 61.75971578 1120 1520226000 2018.03.05 05:00 13209.00000000 13264.00000000 13181.00000000 13269.00000000 13248.61239390 62.51933122 918 1520227800 2018.03.05 05:30 13266.00000000 13284.00000000 13251.00000000 13286.00000000 13251.98264210 64.47969752 246 1520229600 2018.03.05 06:00 13284.00000000 13279.00000000 13279.00000000 13286.00000000 13254.55572381 65.56215548 86 1520231400 2018.03.05 06:30 13276.00000000 13266.00000000 13261.00000000 13279.00000000 13255.64565487 64.86959034 75 1520233200 2018.03.05 07:00 13264.00000000 13249.00000000 13249.00000000 13296.00000000 13255.01273536 62.91535867 652 1520235000 2018.03.05 07:30 13246.00000000 13266.00000000 13239.00000000 13291.00000000 13256.05914152 58.37304312 492 1520236800 2018.03.05 08:00 13266.00000000 13259.00000000 13231.00000000 13266.00000000 13256.33922328 53.98798683 528 1520238600 2018.03.05 08:30 13261.00000000 13264.00000000 13251.00000000 13301.00000000 13257.06882106 51.30799656 454 1520240400 2018.03.05 09:00 13261.00000000 13216.00000000 13211.00000000 13264.00000000 13253.15750477 46.34264865 373 1520242200 2018.03.05 09:30 13214.00000000 13239.00000000 13211.00000000 13256.00000000 13251.80917098 39.87534607 406 1520244000 2018.03.05 10:00 13241.00000000 13244.00000000 13234.00000000 13256.00000000 13251.06544041 33.84993311 164 1520247600 2018.03.05 11:00 13231.00000000 13224.00000000 13221.00000000 13244.00000000 13248.48777942 33.20308217 199 1520249400 2018.03.05 11:30 13226.00000000 13239.00000000 13224.00000000 13244.00000000 13247.58418138 33.49678638 173 1520251200 2018.03.05 12:00 13241.00000000 13234.00000000 13226.00000000 13241.00000000 13246.29044982 34.06587920 152 1520253000 2018.03.05 12:30 13231.00000000 13244.00000000 13231.00000000 13251.00000000 13246.07231174 34.15483585 165 1520254800 2018.03.05 13:00 13246.00000000 13231.00000000 13229.00000000 13249.00000000 13244.63685348 33.08512205 163 1520256600 2018.03.05 13:30 13234.00000000 13221.00000000 13221.00000000 13234.00000000 13242.38572458 23.50337476 127 1520258400 2018.03.05 14:00 13221.00000000 13219.00000000 13214.00000000 13229.00000000 13240.15851271 22.52247799 95 1520260200 2018.03.05 14:30 13221.00000000 13216.00000000 13214.00000000 13224.00000000 13237.85770198 22.35221012 89 1520262000 2018.03.05 15:00 13216.00000000 13219.00000000 13214.00000000 13224.00000000 13236.06173036 22.49632512 179 1520263800 2018.03.05 15:30 13216.00000000 13229.00000000 13216.00000000 13236.00000000 13235.38918461 21.86607059 246 1520265600 2018.03.05 16:00 13229.00000000 13224.00000000 13211.00000000 13229.00000000 13234.30450036 19.38264215 194 1520267400 2018.03.05 16:30 13226.00000000 13241.00000000 13224.00000000 13254.00000000 13234.94216700 16.57582004 437 1520269200 2018.03.05 17:00 13241.00000000 13259.00000000 13226.00000000 13259.00000000 13237.23338919 15.87370427 351 1520271000 2018.03.05 17:30 13256.00000000 13294.00000000 13249.00000000 13296.00000000 13242.63973307 20.37694065 375 1520272800 2018.03.05 18:00 13296.00000000 13331.00000000 13294.00000000 13341.00000000 13251.05499659 29.22335480 383 1520274600 2018.03.05 18:30 13331.00000000 13344.00000000 13326.00000000 13379.00000000 13259.90690168 37.94751154 315 1520276400 2018.03.05 19:00 13346.00000000 13344.00000000 13336.00000000 13369.00000000 13267.91576818 44.78812150 197 1520278200 2018.03.05 19:30 13344.00000000 13346.00000000 13334.00000000 13346.00000000 13275.35236169 48.91051735 109 1520305200 2018.03.06 03:00 13406.00000000 13389.00000000 13369.00000000 13411.00000000 13286.17594629 57.63559194 544 1520307000 2018.03.06 03:30 13389.00000000 13271.00000000 13261.00000000 13404.00000000 13284.73061807 56.46290034 1298 1520308800 2018.03.06 04:00 13269.00000000 13221.00000000 13214.00000000 13289.00000000 13278.66103540 54.89777984 758 1520310600 2018.03.06 04:30 13219.00000000 13234.00000000 13181.00000000 13239.00000000 13274.40760346 54.23471802 732 1520312400 2018.03.06 05:00 13234.00000000 13294.00000000 13219.00000000 13299.00000000 13276.27354598 53.89156393 586 1520314200 2018.03.06 05:30 13291.00000000 13254.00000000 13254.00000000 13294.00000000 13274.15225589 53.39363740 170 1520316000 2018.03.06 06:00 13256.00000000 13259.00000000 13251.00000000 13259.00000000 13272.70918390 52.54190149 23 1520317800 2018.03.06 06:30 13256.00000000 13256.00000000 13254.00000000 13259.00000000 13271.11783305 51.39874595 28 1520319600 2018.03.06 07:00 13259.00000000 13324.00000000 13241.00000000 13341.00000000 13276.15422991 51.06296623 577 1520321400 2018.03.06 07:30 13321.00000000 13361.00000000 13319.00000000 13389.00000000 13284.23477944 52.09247959 739 1520323200 2018.03.06 08:00 13364.00000000 13374.00000000 13349.00000000 13424.00000000 13292.78384806 53.25747792 708 1520325000 2018.03.06 08:30 13371.00000000 13424.00000000 13369.00000000 13431.00000000 13305.28062444 58.43500874 867 1520326800 2018.03.06 09:00 13421.00000000 13436.00000000 13399.00000000 13439.00000000 13317.73008878 62.50172618 375 1520328600 2018.03.06 09:30 13439.00000000 13429.00000000 13421.00000000 13454.00000000 13328.32722318 65.18207471 680 1520330400 2018.03.06 10:00 13429.00000000 13429.00000000 13419.00000000 13439.00000000 13337.91510669 67.53937936 316 1520334000 2018.03.06 11:00 13426.00000000 13429.00000000 13426.00000000 13444.00000000 13346.58985843 70.45058206 136 1520335800 2018.03.06 11:30 13429.00000000 13424.00000000 13419.00000000 13434.00000000 13353.96225287 73.28917412 97 1520337600 2018.03.06 12:00 13426.00000000 13449.00000000 13416.00000000 13449.00000000 13363.01346688 77.58589881 87 1520339400 2018.03.06 12:30 13451.00000000 13456.00000000 13449.00000000 13461.00000000 13371.86932718 81.79540599 77 1520341200 2018.03.06 13:00 13456.00000000 13474.00000000 13454.00000000 13486.00000000 13381.59605792 86.69898842 203 1520343000 2018.03.06 13:30 13476.00000000 13481.00000000 13471.00000000 13494.00000000 13391.06310002 91.82465733 197 1520344800 2018.03.06 14:00 13481.00000000 13486.00000000 13476.00000000 13491.00000000 13400.10470955 92.40838310 88 1520346600 2018.03.06 14:30 13484.00000000 13531.00000000 13484.00000000 13561.00000000 13412.57092768 90.52302693 135 1520348400 2018.03.06 15:00 13529.00000000 13516.00000000 13514.00000000 13544.00000000 13422.42131552 85.99355834 151 1520350200 2018.03.06 15:30 13516.00000000 13509.00000000 13506.00000000 13524.00000000 13430.66690452 84.46676984 100 1520352000 2018.03.06 16:00 13511.00000000 13519.00000000 13506.00000000 13524.00000000 13439.07958028 77.94106332 120 1520353800 2018.03.06 16:30 13519.00000000 13499.00000000 13474.00000000 13519.00000000 13444.78628692 68.20217570 375 1520355600 2018.03.06 17:00 13496.00000000 13499.00000000 13464.00000000 13509.00000000 13449.94949769 54.44263046 281 1520357400 2018.03.06 17:30 13501.00000000 13456.00000000 13454.00000000 13506.00000000 13450.52573601 46.50280182 279 1520359200 2018.03.06 18:00 13454.00000000 13434.00000000 13431.00000000 13461.00000000 13448.95185639 42.61714975 219 1520361000 2018.03.06 18:30 13431.00000000 13439.00000000 13414.00000000 13441.00000000 13448.00406054 39.66615992 157 1520362800 2018.03.06 19:00 13441.00000000 13424.00000000 13424.00000000 13446.00000000 13445.71795954 40.75147803 90 1520364600 2018.03.06 19:30 13421.00000000 13446.00000000 13421.00000000 13449.00000000 13445.74482053 40.67987164 48 1520391600 2018.03.07 03:00 13351.00000000 13376.00000000 13321.00000000 13396.00000000 13439.10245667 46.56209452 566 1520393400 2018.03.07 03:30 13374.00000000 13496.00000000 13374.00000000 13501.00000000 13444.52127032 45.27898968 1313 1520395200 2018.03.07 04:00 13499.00000000 13466.00000000 13466.00000000 13574.00000000 13446.56686363 44.33109076 1040 1520397000 2018.03.07 04:30 13464.00000000 13494.00000000 13464.00000000 13526.00000000 13451.08430518 42.87635694 750 1520398800 2018.03.07 05:00 13491.00000000 13459.00000000 13446.00000000 13514.00000000 13451.83818088 42.53025498 602 1520400600 2018.03.07 05:30 13456.00000000 13449.00000000 13444.00000000 13469.00000000 13451.56787794 42.65774690 189 1520402400 2018.03.07 06:00 13446.00000000 13444.00000000 13441.00000000 13451.00000000 13450.84712766 42.73329060 46 1520404200 2018.03.07 06:30 13441.00000000 13459.00000000 13441.00000000 13459.00000000 13451.62359169 41.89009457 43 1520406000 2018.03.07 07:00 13456.00000000 13401.00000000 13394.00000000 13486.00000000 13446.80229725 44.53956342 705 1520407800 2018.03.07 07:30 13404.00000000 13399.00000000 13381.00000000 13441.00000000 13442.24969751 43.32635173 621 1520409600 2018.03.07 08:00 13401.00000000 13369.00000000 13349.00000000 13421.00000000 13435.27353584 45.34431237 803 1520411400 2018.03.07 08:30 13371.00000000 13324.00000000 13286.00000000 13371.00000000 13424.67605624 51.68179331 985 1520413200 2018.03.07 09:00 13321.00000000 13321.00000000 13316.00000000 13344.00000000 13414.80214612 54.95037009 495 1520415000 2018.03.07 09:30 13319.00000000 13329.00000000 13311.00000000 13339.00000000 13406.63051316 57.03987086 353 1520416800 2018.03.07 10:00 13331.00000000 13334.00000000 13324.00000000 13341.00000000 13399.71332143 57.16185119 236 1520420400 2018.03.07 11:00 13349.00000000 13344.00000000 13329.00000000 13354.00000000 13394.40729081 58.35492675 169 1520422200 2018.03.07 11:30 13346.00000000 13349.00000000 13336.00000000 13351.00000000 13390.08278693 59.58054309 123 1520424000 2018.03.07 12:00 13349.00000000 13354.00000000 13346.00000000 13361.00000000 13386.64633103 59.89974165 102 1520425800 2018.03.07 12:30 13354.00000000 13336.00000000 13334.00000000 13356.00000000 13381.82287093 61.43252122 122 1520427600 2018.03.07 13:00 13334.00000000 13311.00000000 13311.00000000 13334.00000000 13375.07783560 63.11942665 139 1520429400 2018.03.07 13:30 13314.00000000 13309.00000000 13309.00000000 13324.00000000 13368.78470840 66.30533577 129 1520431200 2018.03.07 14:00 13314.00000000 13354.00000000 13311.00000000 13354.00000000 13367.37664094 60.26948543 218 1520433000 2018.03.07 14:30 13351.00000000 13359.00000000 13344.00000000 13361.00000000 13366.57886561 56.23372011 131 1520434800 2018.03.07 15:00 13359.00000000 13369.00000000 13349.00000000 13371.00000000 13366.80944984 48.47489170 132 1520436600 2018.03.07 15:30 13371.00000000 13384.00000000 13369.00000000 13386.00000000 13368.44664509 44.14259498 216 1520438400 2018.03.07 16:00 13386.00000000 13371.00000000 13369.00000000 13394.00000000 13368.68982175 40.35013455 191 1520440200 2018.03.07 16:30 13369.00000000 13379.00000000 13369.00000000 13416.00000000 13369.67174349 37.04477652 450 1520442000 2018.03.07 17:00 13376.00000000 13391.00000000 13374.00000000 13399.00000000 13371.70300601 32.59531128 336 1520443800 2018.03.07 17:30 13394.00000000 13406.00000000 13389.00000000 13416.00000000 13374.96938639 34.65186722 356 1520445600 2018.03.07 18:00 13404.00000000 13391.00000000 13381.00000000 13411.00000000 13376.49611150 35.36207839 254 1520447400 2018.03.07 18:30 13394.00000000 13364.00000000 13364.00000000 13399.00000000 13375.30600564 34.68755507 183 1520449200 2018.03.07 19:00 13364.00000000 13346.00000000 13334.00000000 13366.00000000 13372.51495748 31.76904531 242 1520451000 2018.03.07 19:30 13349.00000000 13374.00000000 13346.00000000 13374.00000000 13372.65639010 29.68002030 146 1520478000 2018.03.08 03:00 13436.00000000 13419.00000000 13394.00000000 13436.00000000 13377.07006724 31.69824758 461 1520479800 2018.03.08 03:30 13419.00000000 13364.00000000 13336.00000000 13419.00000000 13375.82529893 29.81330029 1247 1520481600 2018.03.08 04:00 13361.00000000 13421.00000000 13356.00000000 13424.00000000 13380.12765141 32.09275331 739 1520483400 2018.03.08 04:30 13424.00000000 13464.00000000 13421.00000000 13469.00000000 13388.11549413 38.80861846 751 1520485200 2018.03.08 05:00 13461.00000000 13481.00000000 13429.00000000 13494.00000000 13396.96163755 45.90555843 642 1520487000 2018.03.08 05:30 13479.00000000 13459.00000000 13459.00000000 13481.00000000 13402.87005302 47.75716397 137 1520488800 2018.03.08 06:00 13461.00000000 13459.00000000 13456.00000000 13461.00000000 13408.21576226 46.34903576 35 1520490600 2018.03.08 06:30 13461.00000000 13464.00000000 13459.00000000 13464.00000000 13413.52854680 43.78432756 10 1520492400 2018.03.08 07:00 13466.00000000 13464.00000000 13456.00000000 13519.00000000 13418.33535187 44.25391609 599 1520494200 2018.03.08 07:30 13464.00000000 13469.00000000 13434.00000000 13476.00000000 13423.16055645 44.67240844 550 1520496000 2018.03.08 08:00 13466.00000000 13494.00000000 13446.00000000 13511.00000000 13429.90717013 47.03528285 638 1520497800 2018.03.08 08:30 13491.00000000 13511.00000000 13461.00000000 13519.00000000 13437.63029678 50.77540412 676 1520499600 2018.03.08 09:00 13514.00000000 13506.00000000 13501.00000000 13514.00000000 13444.14169709 52.10296713 130 1520501400 2018.03.08 09:30 13506.00000000 13516.00000000 13506.00000000 13521.00000000 13450.98534498 53.75475403 405 1520503200 2018.03.08 10:00 13514.00000000 13519.00000000 13506.00000000 13521.00000000 13457.46293118 55.37410308 317 1520506800 2018.03.08 11:00 13521.00000000 13524.00000000 13511.00000000 13529.00000000 13463.79979487 57.30850306 87 1520508600 2018.03.08 11:30 13526.00000000 13516.00000000 13516.00000000 13526.00000000 13468.77124298 57.01600571 58 1520510400 2018.03.08 12:00 13514.00000000 13514.00000000 13509.00000000 13516.00000000 13473.07874365 53.49945877 73 1520512200 2018.03.08 12:30 13511.00000000 13511.00000000 13511.00000000 13516.00000000 13476.69029187 46.30580498 56 1520514000 2018.03.08 13:00 13511.00000000 13516.00000000 13509.00000000 13519.00000000 13480.43407360 41.07102490 57 1520515800 2018.03.08 13:30 13519.00000000 13526.00000000 13519.00000000 13526.00000000 13484.77368564 39.77443847 34 1520517600 2018.03.08 14:00 13524.00000000 13539.00000000 13524.00000000 13546.00000000 13489.93809653 30.57295745 94 1520519400 2018.03.08 14:30 13539.00000000 13526.00000000 13521.00000000 13539.00000000 13493.37256353 26.68974623 105 1520521200 2018.03.08 15:00 13524.00000000 13531.00000000 13516.00000000 13531.00000000 13496.95612890 26.25285834 82 1520523000 2018.03.08 15:30 13531.00000000 13526.00000000 13524.00000000 13536.00000000 13499.72221187 26.16442737 117 1520524800 2018.03.08 16:00 13529.00000000 13536.00000000 13526.00000000 13544.00000000 13503.17723931 24.89548058 183 1520526600 2018.03.08 16:30 13534.00000000 13516.00000000 13516.00000000 13541.00000000 13504.39845461 22.63450949 377 1520528400 2018.03.08 17:00 13519.00000000 13514.00000000 13506.00000000 13529.00000000 13505.31288751 20.47324244 333 1520530200 2018.03.08 17:30 13514.00000000 13519.00000000 13496.00000000 13521.00000000 13506.61642203 17.77207798 426 1520532000 2018.03.08 18:00 13516.00000000 13526.00000000 13509.00000000 13539.00000000 13508.46247707 14.84795956 220 1520533800 2018.03.08 18:30 13526.00000000 13519.00000000 13504.00000000 13526.00000000 13509.46605069 13.86727920 133 1520535600 2018.03.08 19:00 13516.00000000 13501.00000000 13489.00000000 13519.00000000 13508.65976014 14.61112809 190 1520537400 2018.03.08 19:30 13504.00000000 13501.00000000 13496.00000000 13506.00000000 13507.93025918 15.25944780 198 1520564400 2018.03.09 03:00 13541.00000000 13586.00000000 13541.00000000 13624.00000000 13515.36547259 19.00175585 384 1520566200 2018.03.09 03:30 13584.00000000 13546.00000000 13516.00000000 13619.00000000 13518.28304663 19.01750760 1050 1520568000 2018.03.09 04:00 13546.00000000 13506.00000000 13491.00000000 13561.00000000 13517.11323266 19.53801885 819 1520569800 2018.03.09 04:30 13504.00000000 13539.00000000 13494.00000000 13576.00000000 13519.19768670 19.42952333 651 1520571600 2018.03.09 05:00 13536.00000000 13539.00000000 13499.00000000 13544.00000000 13521.08362130 19.31568516 844 1520573400 2018.03.09 05:30 13539.00000000 13539.00000000 13526.00000000 13544.00000000 13522.78994308 19.10250355 125 1520575200 2018.03.09 06:00 13541.00000000 13541.00000000 13531.00000000 13546.00000000 13524.52423421 19.00900242 87 1520577000 2018.03.09 06:30 13539.00000000 13544.00000000 13531.00000000 13544.00000000 13526.37906905 19.09027455 63 1520578800 2018.03.09 07:00 13541.00000000 13531.00000000 13511.00000000 13574.00000000 13526.81915771 18.84581063 736 1520580600 2018.03.09 07:30 13531.00000000 13549.00000000 13526.00000000 13559.00000000 13528.93161888 19.20554559 606 1520582400 2018.03.09 08:00 13546.00000000 13559.00000000 13529.00000000 13564.00000000 13531.79527423 20.13282134 493 1520584200 2018.03.09 08:30 13559.00000000 13559.00000000 13556.00000000 13584.00000000 13534.38620049 20.94123567 470 1520586000 2018.03.09 09:00 13559.00000000 13561.00000000 13539.00000000 13561.00000000 13536.92084806 21.87235884 144 1520587800 2018.03.09 09:30 13559.00000000 13561.00000000 13554.00000000 13564.00000000 13539.21410063 22.14502747 122 1520589600 2018.03.09 10:00 13559.00000000 13561.00000000 13554.00000000 13569.00000000 13541.28894819 22.04738125 106 1520593200 2018.03.09 11:00 13566.00000000 13561.00000000 13559.00000000 13566.00000000 13543.16619122 21.99074379 70 1520595000 2018.03.09 11:30 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13544.86464920 22.08010546 67 1520596800 2018.03.09 12:00 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13546.40134927 21.63614962 63 1520598600 2018.03.09 12:30 13561.00000000 13576.00000000 13561.00000000 13581.00000000 13549.22026839 20.04685739 45 1520600400 2018.03.09 13:00 13576.00000000 13564.00000000 13564.00000000 13576.00000000 13550.62786188 17.03325037 67 1520602200 2018.03.09 13:30 13561.00000000 13561.00000000 13559.00000000 13571.00000000 13551.61568456 15.27385465 79 1520604000 2018.03.09 14:00 13564.00000000 13566.00000000 13561.00000000 13571.00000000 13552.98561936 15.58909899 75 1520605800 2018.03.09 14:30 13566.00000000 13559.00000000 13559.00000000 13571.00000000 13553.55841752 11.52930588 56 1520607600 2018.03.09 15:00 13561.00000000 13551.00000000 13544.00000000 13566.00000000 13553.31475870 11.11369132 146 1520609400 2018.03.09 15:30 13551.00000000 13601.00000000 13551.00000000 13609.00000000 13557.85621026 14.22346474 345 1520611200 2018.03.09 16:00 13599.00000000 13599.00000000 13594.00000000 13609.00000000 13561.77466642 16.04790666 157 1520613000 2018.03.09 16:30 13599.00000000 13611.00000000 13596.00000000 13614.00000000 13566.46279343 18.72765020 315 1520614800 2018.03.09 17:00 13611.00000000 13629.00000000 13606.00000000 13631.00000000 13572.41871787 22.92805618 130 1520616600 2018.03.09 17:30 13631.00000000 13644.00000000 13626.00000000 13661.00000000 13579.23598283 26.67367879 204 1520618400 2018.03.09 18:00 13646.00000000 13659.00000000 13641.00000000 13659.00000000 13586.83255589 32.04607305 168 1520620200 2018.03.09 18:30 13661.00000000 13656.00000000 13656.00000000 13666.00000000 13593.41993152 35.97642636 171 1520622000 2018.03.09 19:00 13659.00000000 13656.00000000 13654.00000000 13664.00000000 13599.37993804 38.83760066 109 1520623800 2018.03.09 19:30 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13605.05803918 41.19086510 72 1520827200 2018.03.12 04:00 13671.00000000 13691.00000000 13646.00000000 13711.00000000 13613.24298783 45.79787068 566 1520829000 2018.03.12 04:30 13689.00000000 13559.00000000 13559.00000000 13694.00000000 13608.07698899 44.83695995 1605 1520830800 2018.03.12 05:00 13556.00000000 13579.00000000 13531.00000000 13584.00000000 13605.30775194 43.77647396 1194 1520832600 2018.03.12 05:30 13579.00000000 13626.00000000 13561.00000000 13649.00000000 13607.27844224 42.93421001 1183 1520834400 2018.03.12 06:00 13624.00000000 13591.00000000 13576.00000000 13631.00000000 13605.72811440 41.84000630 1238 1520836200 2018.03.12 06:30 13589.00000000 13594.00000000 13579.00000000 13594.00000000 13604.61115113 41.46130572 126 1520838000 2018.03.12 07:00 13591.00000000 13589.00000000 13589.00000000 13596.00000000 13603.12437483 40.79243767 85 1520839800 2018.03.12 07:30 13591.00000000 13591.00000000 13589.00000000 13594.00000000 13601.96967246 40.01270408 51 1520841600 2018.03.12 08:00 13591.00000000 13589.00000000 13576.00000000 13616.00000000 13600.73446556 39.62545132 534 1520843400 2018.03.12 08:30 13586.00000000 13594.00000000 13564.00000000 13604.00000000 13600.09308789 38.75582421 744 1520845200 2018.03.12 09:00 13591.00000000 13566.00000000 13554.00000000 13606.00000000 13596.84612714 39.26132341 548 1520847000 2018.03.12 09:30 13564.00000000 13554.00000000 13544.00000000 13574.00000000 13592.76554360 42.08408880 768 1520848800 2018.03.12 10:00 13554.00000000 13581.00000000 13554.00000000 13584.00000000 13591.64501564 42.63735947 256 1520850600 2018.03.12 10:30 13584.00000000 13599.00000000 13584.00000000 13604.00000000 13592.34549034 42.14587070 201 1520852400 2018.03.12 11:00 13599.00000000 13604.00000000 13591.00000000 13604.00000000 13593.45544364 40.98826281 103 1520856000 2018.03.12 12:00 13606.00000000 13599.00000000 13584.00000000 13609.00000000 13593.98349663 39.24312371 124 1520857800 2018.03.12 12:30 13601.00000000 13594.00000000 13594.00000000 13601.00000000 13593.98506838 36.45045153 13