Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516784400 2018.01.24 09:00 14823.00000000 14848.00000000 14823.00000000 14851.00000000 14848.00000000 0.00000000 126 1516785300 2018.01.24 09:15 14846.00000000 14843.00000000 14841.00000000 14851.00000000 14847.52380952 0.00000000 67 1516786200 2018.01.24 09:30 14843.00000000 14851.00000000 14838.00000000 14851.00000000 14847.85487528 0.00000000 197 1516787100 2018.01.24 09:45 14848.00000000 14841.00000000 14831.00000000 14851.00000000 14847.20203002 0.00000000 162 1516788000 2018.01.24 10:00 14838.00000000 14841.00000000 14836.00000000 14851.00000000 14846.61136049 0.00000000 56 1516788900 2018.01.24 10:15 14843.00000000 14848.00000000 14841.00000000 14851.00000000 14846.74361187 0.00000000 36 1516791600 2018.01.24 11:00 14851.00000000 14848.00000000 14846.00000000 14851.00000000 14846.86326789 0.00000000 27 1516792500 2018.01.24 11:15 14851.00000000 14848.00000000 14846.00000000 14856.00000000 14846.97152809 0.00000000 29 1516793400 2018.01.24 11:30 14851.00000000 14853.00000000 14851.00000000 14853.00000000 14847.54566827 0.00000000 5 1516794300 2018.01.24 11:45 14853.00000000 14856.00000000 14853.00000000 14866.00000000 14848.35084272 0.00000000 29 1516795200 2018.01.24 12:00 14858.00000000 14866.00000000 14858.00000000 14866.00000000 14850.03171484 0.00000000 7 1516796100 2018.01.24 12:15 14866.00000000 14871.00000000 14866.00000000 14873.00000000 14852.02869438 0.00000000 10 1516797000 2018.01.24 12:30 14873.00000000 14868.00000000 14868.00000000 14876.00000000 14853.54977111 0.00000000 6 1516797900 2018.01.24 12:45 14871.00000000 14868.00000000 14868.00000000 14871.00000000 14854.92598338 0.00000000 12 1516798800 2018.01.24 13:00 14866.00000000 14866.00000000 14866.00000000 14868.00000000 14855.98065163 0.00000000 11 1516799700 2018.01.24 13:15 14868.00000000 14868.00000000 14866.00000000 14871.00000000 14857.12535148 0.00000000 9 1516800600 2018.01.24 13:30 14868.00000000 14868.00000000 14866.00000000 14868.00000000 14858.16103229 0.00000000 6 1516801500 2018.01.24 13:45 14866.00000000 14863.00000000 14863.00000000 14866.00000000 14858.62188636 0.00000000 3 1516802400 2018.01.24 14:00 14866.00000000 14868.00000000 14863.00000000 14868.00000000 14859.51504004 0.00000000 18 1516803300 2018.01.24 14:15 14866.00000000 14866.00000000 14866.00000000 14866.00000000 14860.13265527 10.73518231 8 1516804200 2018.01.24 14:30 14866.00000000 14871.00000000 14866.00000000 14871.00000000 14861.16764048 10.86428910 9 1516805100 2018.01.24 14:45 14868.00000000 14871.00000000 14868.00000000 14871.00000000 14862.10405568 10.46073852 11 1516806000 2018.01.24 15:00 14873.00000000 14873.00000000 14873.00000000 14876.00000000 14863.14176466 10.59994353 3 1516806900 2018.01.24 15:15 14871.00000000 14873.00000000 14871.00000000 14876.00000000 14864.08064421 9.71679878 7 1516807800 2018.01.24 15:30 14876.00000000 14876.00000000 14873.00000000 14878.00000000 14865.21582096 8.67951506 27 1516808700 2018.01.24 15:45 14878.00000000 14873.00000000 14873.00000000 14878.00000000 14865.95717134 7.96091308 13 1516809600 2018.01.24 16:00 14876.00000000 14876.00000000 14871.00000000 14878.00000000 14866.91363121 7.14315990 18 1516810500 2018.01.24 16:15 14873.00000000 14881.00000000 14873.00000000 14883.00000000 14868.25519015 6.31920381 35 1516811400 2018.01.24 16:30 14881.00000000 14893.00000000 14881.00000000 14896.00000000 14870.61183870 7.25993034 101 1516812300 2018.01.24 16:45 14896.00000000 14908.00000000 14888.00000000 14908.00000000 14874.17261597 10.25203380 81 1516813200 2018.01.24 17:00 14906.00000000 14911.00000000 14901.00000000 14916.00000000 14877.67998588 13.10978037 212 1516814100 2018.01.24 17:15 14911.00000000 14903.00000000 14896.00000000 14913.00000000 14880.09141579 14.48517467 101 1516815000 2018.01.24 17:30 14901.00000000 14891.00000000 14891.00000000 14903.00000000 14881.13032858 14.59992216 112 1516815900 2018.01.24 17:45 14891.00000000 14881.00000000 14878.00000000 14891.00000000 14881.11791633 14.29984509 62 1516816800 2018.01.24 18:00 14883.00000000 14871.00000000 14868.00000000 14886.00000000 14880.15430525 13.98231984 41 1516817700 2018.01.24 18:15 14868.00000000 14863.00000000 14863.00000000 14876.00000000 14878.52056189 14.20316376 89 1516818600 2018.01.24 18:30 14863.00000000 14853.00000000 14848.00000000 14863.00000000 14876.09003219 15.27589477 105 1516819500 2018.01.24 18:45 14853.00000000 14853.00000000 14848.00000000 14858.00000000 14873.89098150 16.23513239 64 1516820400 2018.01.24 19:00 14856.00000000 14858.00000000 14851.00000000 14858.00000000 14872.37755469 16.93895579 29 1516821300 2018.01.24 19:15 14856.00000000 14848.00000000 14848.00000000 14856.00000000 14870.05588282 18.39683155 30 1516822200 2018.01.24 19:30 14846.00000000 14846.00000000 14846.00000000 14848.00000000 14867.76484636 19.89207075 11 1516823100 2018.01.24 19:45 14843.00000000 14848.00000000 14841.00000000 14851.00000000 14865.88248004 21.01267185 30 1516849200 2018.01.25 03:00 14873.00000000 14851.00000000 14838.00000000 14883.00000000 14864.46510099 21.72174099 266 1516850100 2018.01.25 03:15 14848.00000000 14831.00000000 14821.00000000 14878.00000000 14861.27794851 23.96679493 354 1516851000 2018.01.25 03:30 14828.00000000 14743.00000000 14733.00000000 14828.00000000 14850.01338199 38.12509419 1038 1516851900 2018.01.25 03:45 14741.00000000 14638.00000000 14623.00000000 14751.00000000 14829.82163132 64.62704461 868 1516852800 2018.01.25 04:00 14636.00000000 14603.00000000 14573.00000000 14681.00000000 14808.21957120 86.56019027 750 1516853700 2018.01.25 04:15 14601.00000000 14593.00000000 14546.00000000 14606.00000000 14787.72246918 103.06854885 694 1516854600 2018.01.25 04:30 14596.00000000 14616.00000000 14591.00000000 14626.00000000 14771.36794830 112.04576862 597 1516855500 2018.01.25 04:45 14618.00000000 14668.00000000 14616.00000000 14668.00000000 14761.52338180 113.07175877 453 1516856400 2018.01.25 05:00 14671.00000000 14633.00000000 14633.00000000 14683.00000000 14749.28305972 114.92390777 396 1516857300 2018.01.25 05:15 14631.00000000 14668.00000000 14626.00000000 14693.00000000 14741.54181594 113.05058191 374 1516858200 2018.01.25 05:30 14668.00000000 14663.00000000 14651.00000000 14678.00000000 14734.06164299 111.01813259 180 1516859100 2018.01.25 05:45 14666.00000000 14641.00000000 14633.00000000 14668.00000000 14725.19862937 109.67655328 110 1516860000 2018.01.25 06:00 14638.00000000 14633.00000000 14628.00000000 14638.00000000 14716.41780753 108.09351895 40 1516860900 2018.01.25 06:15 14636.00000000 14636.00000000 14633.00000000 14636.00000000 14708.75896872 105.55081937 13 1516861800 2018.01.25 06:30 14633.00000000 14631.00000000 14626.00000000 14633.00000000 14701.35335265 102.71828293 67 1516862700 2018.01.25 06:45 14633.00000000 14633.00000000 14628.00000000 14633.00000000 14694.84350954 98.55103737 46 1516863600 2018.01.25 07:00 14636.00000000 14641.00000000 14616.00000000 14643.00000000 14689.71555625 92.38885944 594 1516864500 2018.01.25 07:15 14636.00000000 14628.00000000 14626.00000000 14663.00000000 14683.83788423 86.13734768 419 1516865400 2018.01.25 07:30 14631.00000000 14701.00000000 14616.00000000 14706.00000000 14685.47237144 78.43001849 464 1516866300 2018.01.25 07:45 14698.00000000 14753.00000000 14693.00000000 14758.00000000 14691.90357416 72.77571801 468 1516867200 2018.01.25 08:00 14751.00000000 14733.00000000 14716.00000000 14763.00000000 14695.81751948 65.92847666 486 1516868100 2018.01.25 08:15 14731.00000000 14733.00000000 14708.00000000 14738.00000000 14699.35870810 61.42017871 434 1516869000 2018.01.25 08:30 14731.00000000 14701.00000000 14671.00000000 14733.00000000 14699.51502162 60.74963416 373 1516869900 2018.01.25 08:45 14703.00000000 14678.00000000 14661.00000000 14716.00000000 14697.46597194 57.99871907 479 1516870800 2018.01.25 09:00 14681.00000000 14668.00000000 14663.00000000 14693.00000000 14694.65968890 52.65908868 69 1516871700 2018.01.25 09:15 14666.00000000 14673.00000000 14648.00000000 14688.00000000 14692.59686138 46.56164181 149 1516872600 2018.01.25 09:30 14676.00000000 14656.00000000 14653.00000000 14678.00000000 14689.11144601 42.26251959 241 1516873500 2018.01.25 09:45 14656.00000000 14643.00000000 14643.00000000 14668.00000000 14684.71987973 41.20512358 158 1516874400 2018.01.25 10:00 14643.00000000 14636.00000000 14633.00000000 14648.00000000 14680.07989118 39.29454989 92 1516875300 2018.01.25 10:15 14636.00000000 14621.00000000 14621.00000000 14638.00000000 14674.45323488 39.67836946 96 1516878000 2018.01.25 11:00 14623.00000000 14633.00000000 14623.00000000 14638.00000000 14670.50530775 39.79476442 48 1516878900 2018.01.25 11:15 14631.00000000 14626.00000000 14626.00000000 14641.00000000 14666.26670701 39.90239826 50 1516879800 2018.01.25 11:30 14623.00000000 14641.00000000 14623.00000000 14641.00000000 14663.86035396 39.49759527 20 1516880700 2018.01.25 11:45 14643.00000000 14656.00000000 14643.00000000 14656.00000000 14663.11174882 39.05743355 12 1516881600 2018.01.25 12:00 14653.00000000 14658.00000000 14653.00000000 14658.00000000 14662.62491560 38.44334958 17 1516882500 2018.01.25 12:15 14658.00000000 14648.00000000 14636.00000000 14661.00000000 14661.23206650 38.17094109 26 1516883400 2018.01.25 12:30 14646.00000000 14653.00000000 14643.00000000 14653.00000000 14660.44806016 38.07259804 14 1516884300 2018.01.25 12:45 14653.00000000 14658.00000000 14653.00000000 14658.00000000 14660.21491158 37.42945607 8 1516885200 2018.01.25 13:00 14658.00000000 14661.00000000 14658.00000000 14661.00000000 14660.28968190 36.28907575 4 1516886100 2018.01.25 13:15 14658.00000000 14658.00000000 14656.00000000 14661.00000000 14660.07161696 29.80036294 7 1516887000 2018.01.25 13:30 14658.00000000 14661.00000000 14658.00000000 14663.00000000 14660.16003439 24.95062608 9 1516887900 2018.01.25 13:45 14658.00000000 14663.00000000 14658.00000000 14663.00000000 14660.43050731 18.99302018 22 1516888800 2018.01.25 14:00 14661.00000000 14658.00000000 14658.00000000 14663.00000000 14660.19903042 16.58598723 7 1516889700 2018.01.25 14:15 14661.00000000 14656.00000000 14656.00000000 14663.00000000 14659.79912276 15.91273626 13 1516890600 2018.01.25 14:30 14656.00000000 14658.00000000 14656.00000000 14661.00000000 14659.62777774 15.71549815 12 1516891500 2018.01.25 14:45 14661.00000000 14658.00000000 14658.00000000 14663.00000000 14659.47275128 15.33748567 22 1516892400 2018.01.25 15:00 14656.00000000 14666.00000000 14656.00000000 14666.00000000 14660.09439402 15.75384137 11 1516893300 2018.01.25 15:15 14663.00000000 14663.00000000 14658.00000000 14663.00000000 14660.37111840 15.45226579 22 1516894200 2018.01.25 15:30 14661.00000000 14661.00000000 14658.00000000 14666.00000000 14660.43101188 14.49135056 27 1516895100 2018.01.25 15:45 14658.00000000 14668.00000000 14658.00000000 14673.00000000 14661.15186790 11.96598226 32 1516896000 2018.01.25 16:00 14666.00000000 14668.00000000 14656.00000000 14668.00000000 14661.80407095 10.57400136 31 1516896900 2018.01.25 16:15 14666.00000000 14666.00000000 14663.00000000 14671.00000000 14662.20368324 7.14380533 39 1516897800 2018.01.25 16:30 14666.00000000 14666.00000000 14661.00000000 14681.00000000 14662.56523722 5.55466895 249 1516898700 2018.01.25 16:45 14663.00000000 14641.00000000 14636.00000000 14666.00000000 14660.51140510 6.58590015 217 1516899600 2018.01.25 17:00 14638.00000000 14633.00000000 14626.00000000 14643.00000000 14657.89127128 8.69800629 293 1516900500 2018.01.25 17:15 14631.00000000 14636.00000000 14631.00000000 14648.00000000 14655.80638831 9.89227188 104 1516901400 2018.01.25 17:30 14638.00000000 14641.00000000 14633.00000000 14656.00000000 14654.39625609 10.66674657 128 1516902300 2018.01.25 17:45 14643.00000000 14648.00000000 14636.00000000 14656.00000000 14653.78708884 10.86783727 50 1516903200 2018.01.25 18:00 14648.00000000 14653.00000000 14648.00000000 14658.00000000 14653.71212800 10.76531155 54 1516904100 2018.01.25 18:15 14653.00000000 14666.00000000 14653.00000000 14666.00000000 14654.88240152 10.83358781 39 1516905000 2018.01.25 18:30 14668.00000000 14673.00000000 14666.00000000 14673.00000000 14656.60788709 11.27972407 19 1516905900 2018.01.25 18:45 14673.00000000 14676.00000000 14668.00000000 14678.00000000 14658.45475499 11.96595920 20 1516906800 2018.01.25 19:00 14678.00000000 14681.00000000 14678.00000000 14681.00000000 14660.60192118 13.08764821 15 1516907700 2018.01.25 19:15 14678.00000000 14676.00000000 14671.00000000 14678.00000000 14662.06840488 13.64888199 16 1516908600 2018.01.25 19:30 14673.00000000 14676.00000000 14673.00000000 14676.00000000 14663.39522346 14.15256813 8 1516909500 2018.01.25 19:45 14676.00000000 14676.00000000 14676.00000000 14676.00000000 14664.59567837 14.57034499 4 1516935600 2018.01.26 03:00 14643.00000000 14648.00000000 14631.00000000 14676.00000000 14663.01513757 14.71281192 282 1516936500 2018.01.26 03:15 14648.00000000 14676.00000000 14648.00000000 14691.00000000 14664.25179114 15.17555711 358 1516937400 2018.01.26 03:30 14673.00000000 14718.00000000 14628.00000000 14721.00000000 14669.37066817 19.99804180 830 1516938300 2018.01.26 03:45 14716.00000000 14706.00000000 14698.00000000 14741.00000000 14672.85917596 22.38759979 581 1516939200 2018.01.26 04:00 14706.00000000 14681.00000000 14638.00000000 14721.00000000 14673.63449254 22.65517246 544 1516940100 2018.01.26 04:15 14683.00000000 14703.00000000 14661.00000000 14708.00000000 14676.43120753 24.26688216 453 1516941000 2018.01.26 04:30 14703.00000000 14718.00000000 14688.00000000 14733.00000000 14680.39014015 26.94699701 303 1516941900 2018.01.26 04:45 14718.00000000 14766.00000000 14716.00000000 14768.00000000 14688.54346014 33.58278824 295 1516942800 2018.01.26 05:00 14766.00000000 14746.00000000 14731.00000000 14783.00000000 14694.01551155 35.02906351 338 1516943700 2018.01.26 05:15 14748.00000000 14796.00000000 14748.00000000 14796.00000000 14703.72831998 41.56703984 401 1516944600 2018.01.26 05:30 14793.00000000 14786.00000000 14786.00000000 14801.00000000 14711.56371807 44.87334511 208 1516945500 2018.01.26 05:45 14786.00000000 14808.00000000 14786.00000000 14811.00000000 14720.74812588 49.54678500 79 1516946400 2018.01.26 06:00 14808.00000000 14811.00000000 14793.00000000 14811.00000000 14729.34354246 53.07102614 94 1516947300 2018.01.26 06:15 14813.00000000 14813.00000000 14811.00000000 14818.00000000 14737.31082413 56.13472927 23 1516948200 2018.01.26 06:30 14816.00000000 14808.00000000 14808.00000000 14818.00000000 14744.04312659 57.95509552 91 1516949100 2018.01.26 06:45 14808.00000000 14808.00000000 14806.00000000 14811.00000000 14750.13425739 58.97865988 41 1516950000 2018.01.26 07:00 14808.00000000 14791.00000000 14778.00000000 14823.00000000 14754.02623288 58.41880136 735 1516950900 2018.01.26 07:15 14791.00000000 14761.00000000 14758.00000000 14798.00000000 14754.69040118 55.88810281 751 1516951800 2018.01.26 07:30 14761.00000000 14798.00000000 14748.00000000 14801.00000000 14758.81512487 54.36854975 595 1516952700 2018.01.26 07:45 14801.00000000 14816.00000000 14783.00000000 14821.00000000 14764.26130346 53.06746820 453 1516953600 2018.01.26 08:00 14816.00000000 14821.00000000 14798.00000000 14851.00000000 14769.66498884 48.01823253 692 1516954500 2018.01.26 08:15 14823.00000000 14848.00000000 14798.00000000 14863.00000000 14777.12546610 46.34360761 752 1516955400 2018.01.26 08:30 14846.00000000 14781.00000000 14781.00000000 14881.00000000 14777.49446933 44.41800175 1092 1516956300 2018.01.26 08:45 14778.00000000 14768.00000000 14756.00000000 14806.00000000 14776.59023415 41.59054998 997 1516957200 2018.01.26 09:00 14768.00000000 14771.00000000 14753.00000000 14783.00000000 14776.05783090 35.84213014 154 1516958100 2018.01.26 09:15 14768.00000000 14776.00000000 14768.00000000 14778.00000000 14776.05232319 31.90509018 164 1516959000 2018.01.26 09:30 14773.00000000 14776.00000000 14768.00000000 14783.00000000 14776.04734003 29.14780873 191 1516959900 2018.01.26 09:45 14776.00000000 14786.00000000 14773.00000000 14788.00000000 14776.99521241 28.59033988 151 1516960800 2018.01.26 10:00 14786.00000000 14798.00000000 14786.00000000 14798.00000000 14778.99566837 26.81786209 140 1516961700 2018.01.26 10:15 14801.00000000 14803.00000000 14798.00000000 14803.00000000 14781.28179519 25.67489273 23 1516964400 2018.01.26 11:00 14796.00000000 14801.00000000 14793.00000000 14801.00000000 14783.15971946 24.92900819 17 1516965300 2018.01.26 11:15 14798.00000000 14796.00000000 14791.00000000 14801.00000000 14784.38260332 23.82421126 38 1516966200 2018.01.26 11:30 14798.00000000 14806.00000000 14798.00000000 14806.00000000 14786.44140301 22.59871533 14 1516967100 2018.01.26 11:45 14808.00000000 14808.00000000 14806.00000000 14816.00000000 14788.49460272 21.52745986 47 1516968000 2018.01.26 12:00 14808.00000000 14806.00000000 14806.00000000 14813.00000000 14790.16178341 20.92010878 54 1516968900 2018.01.26 12:15 14806.00000000 14808.00000000 14806.00000000 14811.00000000 14791.86066118 20.51512106 8 1516969800 2018.01.26 12:30 14806.00000000 14806.00000000 14806.00000000 14808.00000000 14793.20726488 20.48436474 12 1516970700 2018.01.26 12:45 14806.00000000 14811.00000000 14806.00000000 14811.00000000 14794.90181108 19.13463948 3 1516971600 2018.01.26 13:00 14808.00000000 14808.00000000 14806.00000000 14811.00000000 14796.14925765 19.07400774 12 1516972500 2018.01.26 13:15 14806.00000000 14806.00000000 14803.00000000 14808.00000000 14797.08742358 18.55055199 24 1516973400 2018.01.26 13:30 14806.00000000 14808.00000000 14806.00000000 14811.00000000 14798.12671658 17.87530892 21 1516974300 2018.01.26 13:45 14808.00000000 14808.00000000 14803.00000000 14811.00000000 14799.06702928 14.27875822 32 1516975200 2018.01.26 14:00 14811.00000000 14806.00000000 14803.00000000 14811.00000000 14799.72731221 13.85909565 28 1516976100 2018.01.26 14:15 14803.00000000 14803.00000000 14803.00000000 14806.00000000 14800.03899676 11.93677586 14 1516977000 2018.01.26 14:30 14801.00000000 14803.00000000 14801.00000000 14803.00000000 14800.32099707 10.01073153 32 1516977900 2018.01.26 14:45 14803.00000000 14806.00000000 14801.00000000 14806.00000000 14800.86185449 8.36809204 23 1516978800 2018.01.26 15:00 14808.00000000 14806.00000000 14806.00000000 14808.00000000 14801.35120168 6.12052057 9 1516979700 2018.01.26 15:15 14806.00000000 14806.00000000 14803.00000000 14808.00000000 14801.79394438 4.85701651 12 1516980600 2018.01.26 15:30 14803.00000000 14808.00000000 14803.00000000 14811.00000000 14802.38499730 4.53737178 49 1516981500 2018.01.26 15:45 14806.00000000 14808.00000000 14803.00000000 14811.00000000 14802.91975946 4.32109172 26 1516982400 2018.01.26 16:00 14806.00000000 14806.00000000 14801.00000000 14808.00000000 14803.21311570 4.14159262 24 1516983300 2018.01.26 16:15 14803.00000000 14803.00000000 14801.00000000 14806.00000000 14803.19281897 3.83242043 7 1516984200 2018.01.26 16:30 14806.00000000 14796.00000000 14793.00000000 14806.00000000 14802.50778859 4.60386148 96 1516985100 2018.01.26 16:45 14796.00000000 14803.00000000 14791.00000000 14806.00000000 14802.55466587 4.40427749 81 1516986000 2018.01.26 17:00 14806.00000000 14796.00000000 14796.00000000 14808.00000000 14801.93041197 4.97063021 56 1516986900 2018.01.26 17:15 14793.00000000 14791.00000000 14786.00000000 14798.00000000 14800.88942036 5.92150061 42 1516987800 2018.01.26 17:30 14791.00000000 14801.00000000 14791.00000000 14803.00000000 14800.89995175 5.80433576 38 1516988700 2018.01.26 17:45 14803.00000000 14798.00000000 14798.00000000 14806.00000000 14800.62376587 5.52473735 31 1516989600 2018.01.26 18:00 14801.00000000 14798.00000000 14798.00000000 14803.00000000 14800.37388341 5.42185285 17 1516990500 2018.01.26 18:15 14798.00000000 14801.00000000 14798.00000000 14801.00000000 14800.43351356 5.24915321 12 1516991400 2018.01.26 18:30 14803.00000000 14801.00000000 14798.00000000 14803.00000000 14800.48746465 4.94952437 12 1516992300 2018.01.26 18:45 14798.00000000 14801.00000000 14796.00000000 14801.00000000 14800.53627754 4.64099727 13 1516993200 2018.01.26 19:00 14798.00000000 14798.00000000 14798.00000000 14801.00000000 14800.29472730 4.57867493 3 1516994100 2018.01.26 19:15 14801.00000000 14801.00000000 14801.00000000 14801.00000000 14800.36189613 4.52317265 1 1517194800 2018.01.29 03:00 14831.00000000 14881.00000000 14828.00000000 14886.00000000 14808.04171554 18.05725587 246 1517195700 2018.01.29 03:15 14878.00000000 14856.00000000 14846.00000000 14878.00000000 14812.60917121 21.50710060 229 1517196600 2018.01.29 03:30 14853.00000000 14773.00000000 14773.00000000 14856.00000000 14808.83686919 22.48211968 555 1517197500 2018.01.29 03:45 14776.00000000 14791.00000000 14751.00000000 14801.00000000 14807.13811974 22.64220891 554 1517198400 2018.01.29 04:00 14793.00000000 14781.00000000 14736.00000000 14806.00000000 14804.64877500 23.20261621 416 1517199300 2018.01.29 04:15 14778.00000000 14743.00000000 14736.00000000 14798.00000000 14798.77746310 26.81170298 367 1517200200 2018.01.29 04:30 14746.00000000 14751.00000000 14731.00000000 14761.00000000 14794.22722852 29.08337864 304 1517201100 2018.01.29 04:45 14748.00000000 14703.00000000 14703.00000000 14751.00000000 14785.53892104 36.27329777 281 1517202000 2018.01.29 05:00 14701.00000000 14638.00000000 14633.00000000 14708.00000000 14771.48759523 50.88607399 374 1517202900 2018.01.29 05:15 14636.00000000 14583.00000000 14546.00000000 14641.00000000 14753.53639568 68.84284469 417 1517203800 2018.01.29 05:30 14583.00000000 14596.00000000 14563.00000000 14601.00000000 14738.53292943 80.23809523 160 1517204700 2018.01.29 05:45 14598.00000000 14601.00000000 14593.00000000 14618.00000000 14725.43455519 88.56629917 154 1517205600 2018.01.29 06:00 14601.00000000 14618.00000000 14601.00000000 14618.00000000 14715.20269279 93.02669518 38 1517206500 2018.01.29 06:15 14616.00000000 14621.00000000 14616.00000000 14623.00000000 14706.23100777 96.03605201 21 1517207400 2018.01.29 06:30 14628.00000000 14616.00000000 14613.00000000 14628.00000000 14697.63757846 98.24336715 35 1517208300 2018.01.29 06:45 14616.00000000 14623.00000000 14616.00000000 14626.00000000 14690.52923765 98.72940800 18 1517209200 2018.01.29 07:00 14621.00000000 14646.00000000 14591.00000000 14648.00000000 14686.28835787 97.10039352 356 1517210100 2018.01.29 07:15 14643.00000000 14636.00000000 14598.00000000 14656.00000000 14681.49899046 95.27902711 309 1517211000 2018.01.29 07:30 14636.00000000 14613.00000000 14606.00000000 14641.00000000 14674.97527708 93.98865799 398 1517211900 2018.01.29 07:45 14611.00000000 14558.00000000 14536.00000000 14611.00000000 14663.83477450 94.82181788 356 1517212800 2018.01.29 08:00 14561.00000000 14496.00000000 14463.00000000 14561.00000000 14647.85051026 90.79208615 399 1517213700 2018.01.29 08:15 14493.00000000 14491.00000000 14438.00000000 14508.00000000 14632.91236643 86.09365883 335 1517214600 2018.01.29 08:30 14488.00000000 14388.00000000 14356.00000000 14488.00000000 14609.58737915 97.92144835 445 1517215500 2018.01.29 08:45 14388.00000000 14423.00000000 14378.00000000 14436.00000000 14591.81715256 99.40319203 297 1517216400 2018.01.29 09:00 14426.00000000 14391.00000000 14383.00000000 14426.00000000 14572.69170946 101.38946214 167 1517217300 2018.01.29 09:15 14393.00000000 14386.00000000 14383.00000000 14398.00000000 14554.91154666 103.69940611 119 1517218200 2018.01.29 09:30 14383.00000000 14373.00000000 14366.00000000 14388.00000000 14537.58663745 103.03199294 178 1517219100 2018.01.29 09:45 14376.00000000 14366.00000000 14358.00000000 14381.00000000 14521.24505293 104.12326956 193 1517220000 2018.01.29 10:00 14366.00000000 14358.00000000 14358.00000000 14371.00000000 14505.69790503 108.02354539 137 1517220900 2018.01.29 10:15 14358.00000000 14366.00000000 14356.00000000 14366.00000000 14492.39334265 112.21555930 45 1517223600 2018.01.29 11:00 14371.00000000 14356.00000000 14353.00000000 14371.00000000 14479.40350049 115.13471108 21 1517224500 2018.01.29 11:15 14356.00000000 14358.00000000 14356.00000000 14366.00000000 14467.84126235 116.17703053 15 1517225400 2018.01.29 11:30 14358.00000000 14331.00000000 14329.00000000 14361.00000000 14454.80876117 116.30519009 41 1517226300 2018.01.29 11:45 14331.00000000 14334.00000000 14329.00000000 14339.00000000 14443.30316487 114.11745311 40 1517227200 2018.01.29 12:00 14331.00000000 14351.00000000 14331.00000000 14359.00000000 14434.51238727 109.61505093 46 1517228100 2018.01.29 12:15 14351.00000000 14356.00000000 14344.00000000 14356.00000000 14427.03501705 102.55984430 34 1517229000 2018.01.29 12:30 14359.00000000 14354.00000000 14354.00000000 14361.00000000 14420.07930114 90.87611486 21 1517229900 2018.01.29 12:45 14354.00000000 14364.00000000 14351.00000000 14364.00000000 14414.73841532 76.84797295 21 1517230800 2018.01.29 13:00 14366.00000000 14349.00000000 14349.00000000 14366.00000000 14408.47761386 62.07904674 23 1517231700 2018.01.29 13:15 14351.00000000 14346.00000000 14344.00000000 14354.00000000 14402.52736492 50.89356118 24 1517232600 2018.01.29 13:30 14349.00000000 14356.00000000 14346.00000000 14366.00000000 14398.09618731 44.62706127 28 1517233500 2018.01.29 13:45 14356.00000000 14354.00000000 14354.00000000 14359.00000000 14393.89655042 37.14965448 13 1517234400 2018.01.29 14:00 14356.00000000 14356.00000000 14349.00000000 14356.00000000 14390.28735514 35.05166597 17 1517235300 2018.01.29 14:15 14354.00000000 14351.00000000 14351.00000000 14359.00000000 14386.54570227 31.98711302 22 1517236200 2018.01.29 14:30 14354.00000000 14354.00000000 14344.00000000 14356.00000000 14383.44611158 29.91794866 21 1517237100 2018.01.29 14:45 14351.00000000 14346.00000000 14344.00000000 14351.00000000 14379.87981524 27.69842628 43 1517238000 2018.01.29 15:00 14349.00000000 14359.00000000 14349.00000000 14361.00000000 14377.89126141 26.16637659 20 1517238900 2018.01.29 15:15 14361.00000000 14356.00000000 14351.00000000 14361.00000000 14375.80637937 24.51701714 22 1517239800 2018.01.29 15:30 14359.00000000 14359.00000000 14359.00000000 14364.00000000 14374.20577181 22.98406115 21 1517240700 2018.01.29 15:45 14359.00000000 14359.00000000 14354.00000000 14361.00000000 14372.75760307 21.80702277 13 1517241600 2018.01.29 16:00 14361.00000000 14361.00000000 14356.00000000 14364.00000000 14371.63783134 20.60949917 29 1517242500 2018.01.29 16:15 14361.00000000 14366.00000000 14361.00000000 14369.00000000 14371.10089503 19.93545138 23 1517243400 2018.01.29 16:30 14369.00000000 14374.00000000 14364.00000000 14376.00000000 14371.37700026 18.06288010 79 1517244300 2018.01.29 16:45 14376.00000000 14376.00000000 14369.00000000 14376.00000000 14371.81728595 16.43258540 49 1517245200 2018.01.29 17:00 14371.00000000 14376.00000000 14366.00000000 14376.00000000 14372.21563967 16.12220964 63 1517246100 2018.01.29 17:15 14374.00000000 14379.00000000 14369.00000000 14381.00000000 14372.86176923 16.29742287 46 1517247000 2018.01.29 17:30 14381.00000000 14369.00000000 14366.00000000 14381.00000000 14372.49398168 15.47919883 47 1517247900 2018.01.29 17:45 14369.00000000 14376.00000000 14369.00000000 14381.00000000 14372.82788819 15.63116635 33 1517248800 2018.01.29 18:00 14379.00000000 14371.00000000 14369.00000000 14379.00000000 14372.65380360 14.57539055 20 1517249700 2018.01.29 18:15 14374.00000000 14381.00000000 14371.00000000 14384.00000000 14373.44867945 13.95967088 27 1517250600 2018.01.29 18:30 14379.00000000 14386.00000000 14376.00000000 14386.00000000 14374.64404331 14.42490667 20 1517251500 2018.01.29 18:45 14384.00000000 14381.00000000 14381.00000000 14384.00000000 14375.24937252 14.09439236 15 1517252400 2018.01.29 19:00 14379.00000000 14379.00000000 14374.00000000 14379.00000000 14375.60657513 13.64443633 11 1517253300 2018.01.29 19:15 14376.00000000 14379.00000000 14376.00000000 14379.00000000 14375.92975845 12.67362305 6 1517254200 2018.01.29 19:30 14381.00000000 14379.00000000 14379.00000000 14381.00000000 14376.22216241 11.84266483 3 1517255100 2018.01.29 19:45 14376.00000000 14384.00000000 14376.00000000 14384.00000000 14376.96290885 10.18172654 9 1517281200 2018.01.30 03:00 14376.00000000 14416.00000000 14371.00000000 14419.00000000 14380.68072705 13.76750344 212 1517282100 2018.01.30 03:15 14414.00000000 14391.00000000 14381.00000000 14414.00000000 14381.66351495 13.13071471 235 1517283000 2018.01.30 03:30 14394.00000000 14434.00000000 14341.00000000 14449.00000000 14386.64794210 17.79448321 701 1517283900 2018.01.30 03:45 14436.00000000 14446.00000000 14414.00000000 14459.00000000 14392.30051904 22.42492744 504 1517284800 2018.01.30 04:00 14444.00000000 14381.00000000 14376.00000000 14449.00000000 14391.22427913 21.17317597 316 1517285700 2018.01.30 04:15 14384.00000000 14394.00000000 14369.00000000 14429.00000000 14391.48863350 20.46610541 272 1517286600 2018.01.30 04:30 14396.00000000 14414.00000000 14381.00000000 14419.00000000 14393.63257317 21.01432003 302 1517287500 2018.01.30 04:45 14414.00000000 14364.00000000 14359.00000000 14426.00000000 14390.81042334 21.25506134 292 1517288400 2018.01.30 05:00 14361.00000000 14366.00000000 14334.00000000 14381.00000000 14388.44752588 21.59288664 352 1517289300 2018.01.30 05:15 14364.00000000 14296.00000000 14296.00000000 14366.00000000 14379.64299961 29.90791455 320 1517290200 2018.01.30 05:30 14294.00000000 14286.00000000 14254.00000000 14296.00000000 14370.72461869 37.63964467 227 1517291100 2018.01.30 05:45 14286.00000000 14296.00000000 14266.00000000 14304.00000000 14363.60798834 42.69799477 192 1517292000 2018.01.30 06:00 14296.00000000 14276.00000000 14274.00000000 14299.00000000 14355.26437040 49.03694633 34 1517292900 2018.01.30 06:15 14274.00000000 14279.00000000 14274.00000000 14286.00000000 14348.00109703 53.62937386 18 1517293800 2018.01.30 06:30 14276.00000000 14281.00000000 14274.00000000 14281.00000000 14341.62004017 56.88812561 50 1517294700 2018.01.30 06:45 14284.00000000 14294.00000000 14281.00000000 14296.00000000 14337.08479825 58.56541351 52 1517295600 2018.01.30 07:00 14296.00000000 14334.00000000 14264.00000000 14334.00000000 14336.79100794 57.90387206 486 1517296500 2018.01.30 07:15 14331.00000000 14334.00000000 14319.00000000 14349.00000000 14336.52519766 57.20539230 297 1517297400 2018.01.30 07:30 14331.00000000 14339.00000000 14304.00000000 14349.00000000 14336.76089312 56.35728439 294 1517298300 2018.01.30 07:45 14341.00000000 14304.00000000 14294.00000000 14354.00000000 14333.64080806 56.45510802 285 1517299200 2018.01.30 08:00 14301.00000000 14279.00000000 14244.00000000 14321.00000000 14328.43692158 55.53673639 388 1517300100 2018.01.30 08:15 14276.00000000 14284.00000000 14254.00000000 14311.00000000 14324.20483381 55.25192121 290 1517301000 2018.01.30 08:30 14284.00000000 14274.00000000 14261.00000000 14304.00000000 14319.42342107 51.15231225 344 1517301900 2018.01.30 08:45 14274.00000000 14251.00000000 14244.00000000 14274.00000000 14312.90690477 45.29153448 325 1517302800 2018.01.30 09:00 14251.00000000 14254.00000000 14246.00000000 14264.00000000 14307.29672337 44.62384314 96 1517303700 2018.01.30 09:15 14254.00000000 14261.00000000 14239.00000000 14261.00000000 14302.88751162 41.31319579 64 1517304600 2018.01.30 09:30 14261.00000000 14244.00000000 14241.00000000 14261.00000000 14297.27917718 34.69302984 145 1517305500 2018.01.30 09:45 14246.00000000 14239.00000000 14234.00000000 14254.00000000 14291.72877935 32.93557557 123 1517306400 2018.01.30 10:00 14241.00000000 14259.00000000 14239.00000000 14259.00000000 14288.61175275 28.61899837 91 1517307300 2018.01.30 10:15 14256.00000000 14246.00000000 14244.00000000 14266.00000000 14284.55349058 29.31483225 53 1517310000 2018.01.30 11:00 14239.00000000 14261.00000000 14239.00000000 14261.00000000 14282.31030100 29.48099086 30 1517310900 2018.01.30 11:15 14259.00000000 14264.00000000 14256.00000000 14264.00000000 14280.56646281 29.39399038 32 1517311800 2018.01.30 11:30 14266.00000000 14266.00000000 14256.00000000 14266.00000000 14279.17918064 29.43761882 31 1517312700 2018.01.30 11:45 14264.00000000 14269.00000000 14261.00000000 14271.00000000 14278.20973486 29.46483292 15 1517313600 2018.01.30 12:00 14266.00000000 14259.00000000 14259.00000000 14269.00000000 14276.38023630 29.67464739 23 1517314500 2018.01.30 12:15 14261.00000000 14269.00000000 14261.00000000 14274.00000000 14275.67735666 29.42169554 29 1517315400 2018.01.30 12:30 14266.00000000 14274.00000000 14266.00000000 14274.00000000 14275.51760840 26.35130314 25 1517316300 2018.01.30 12:45 14276.00000000 14279.00000000 14274.00000000 14281.00000000 14275.84926475 22.99102129 17 1517317200 2018.01.30 13:00 14276.00000000 14284.00000000 14276.00000000 14284.00000000 14276.62552525 18.66552402 14 1517318100 2018.01.30 13:15 14281.00000000 14281.00000000 14281.00000000 14284.00000000 14277.04214189 17.94089808 6 1517319000 2018.01.30 13:30 14279.00000000 14276.00000000 14274.00000000 14281.00000000 14276.94289028 17.86892169 13 1517319900 2018.01.30 13:45 14279.00000000 14274.00000000 14271.00000000 14279.00000000 14276.66261502 17.61183616 12 1517320800 2018.01.30 14:00 14276.00000000 14276.00000000 14274.00000000 14279.00000000 14276.59950882 17.55812966 5 1517321700 2018.01.30 14:15 14274.00000000 14276.00000000 14274.00000000 14279.00000000 14276.54241275 16.56142017 16 1517322600 2018.01.30 14:30 14274.00000000 14266.00000000 14264.00000000 14276.00000000 14275.53837344 15.31564742 26 1517323500 2018.01.30 14:45 14264.00000000 14269.00000000 14264.00000000 14269.00000000 14274.91567120 14.67419349 23 1517324400 2018.01.30 15:00 14266.00000000 14269.00000000 14266.00000000 14271.00000000 14274.35227395 12.71189576 24 1517325300 2018.01.30 15:15 14266.00000000 14269.00000000 14266.00000000 14274.00000000 14273.84253357 9.77980630 32 1517326200 2018.01.30 15:30 14271.00000000 14271.00000000 14269.00000000 14274.00000000 14273.57181609 9.10890956 16 1517327100 2018.01.30 15:45 14271.00000000 14261.00000000 14261.00000000 14274.00000000 14272.37450027 6.87760141 50 1517328000 2018.01.30 16:00 14261.00000000 14269.00000000 14254.00000000 14271.00000000 14272.05311929 6.37602920 69 1517328900 2018.01.30 16:15 14266.00000000 14259.00000000 14256.00000000 14266.00000000 14270.80996507 6.66033778 88 1517329800 2018.01.30 16:30 14256.00000000 14259.00000000 14249.00000000 14271.00000000 14269.68520650 7.11564538 225 1517330700 2018.01.30 16:45 14259.00000000 14241.00000000 14241.00000000 14261.00000000 14266.95328207 9.78487231 156 1517331600 2018.01.30 17:00 14241.00000000 14219.00000000 14214.00000000 14244.00000000 14262.38630282 15.14257479 174 1517332500 2018.01.30 17:15 14216.00000000 14216.00000000 14204.00000000 14219.00000000 14257.96855970 19.28739029 160 1517333400 2018.01.30 17:30 14214.00000000 14214.00000000 14214.00000000 14224.00000000 14253.78107782 22.40731968 122 1517334300 2018.01.30 17:45 14211.00000000 14216.00000000 14206.00000000 14221.00000000 14250.18287993 24.22325177 69 1517335200 2018.01.30 18:00 14219.00000000 14226.00000000 14219.00000000 14226.00000000 14247.87974851 24.24731237 65 1517336100 2018.01.30 18:15 14226.00000000 14219.00000000 14216.00000000 14229.00000000 14245.12929627 24.62502633 61 1517337000 2018.01.30 18:30 14216.00000000 14229.00000000 14216.00000000 14229.00000000 14243.59317282 24.26450224 50 1517337900 2018.01.30 18:45 14226.00000000 14224.00000000 14224.00000000 14229.00000000 14241.72715636 24.07116854 49 1517338800 2018.01.30 19:00 14224.00000000 14226.00000000 14224.00000000 14229.00000000 14240.22933194 23.34106125 27 1517339700 2018.01.30 19:15 14226.00000000 14226.00000000 14226.00000000 14229.00000000 14238.87415747 22.33095532 13 1517340600 2018.01.30 19:30 14229.00000000 14229.00000000 14226.00000000 14229.00000000 14237.93376152 21.69774651 7 1517367600 2018.01.31 03:00 14204.00000000 14229.00000000 14204.00000000 14244.00000000 14237.08292709 20.69540536 174 1517368500 2018.01.31 03:15 14226.00000000 14234.00000000 14221.00000000 14239.00000000 14236.78931499 19.43605192 151 1517369400 2018.01.31 03:30 14231.00000000 14324.00000000 14216.00000000 14356.00000000 14245.09509451 27.00547302 539 1517370300 2018.01.31 03:45 14326.00000000 14341.00000000 14294.00000000 14351.00000000 14254.22889504 35.72695333 470 1517371200 2018.01.31 04:00 14336.00000000 14326.00000000 14321.00000000 14369.00000000 14261.06423837 41.07058235 394 1517372100 2018.01.31 04:15 14324.00000000 14299.00000000 14296.00000000 14346.00000000 14264.67716805 43.17984253 263 1517373000 2018.01.31 04:30 14296.00000000 14331.00000000 14279.00000000 14336.00000000 14270.99362823 47.85864882 321 1517373900 2018.01.31 04:45 14334.00000000 14344.00000000 14314.00000000 14349.00000000 14277.94661602 53.02326457 259 1517374800 2018.01.31 05:00 14349.00000000 14411.00000000 14344.00000000 14411.00000000 14290.61836687 64.33196674 285 1517375700 2018.01.31 05:15 14414.00000000 14454.00000000 14409.00000000 14454.00000000 14306.17852241 76.92190143 399 1517376600 2018.01.31 05:30 14451.00000000 14451.00000000 14436.00000000 14461.00000000 14319.97104409 85.20784818 169 1517377500 2018.01.31 05:45 14449.00000000 14446.00000000 14426.00000000 14451.00000000 14331.97380179 90.19165540 83 1517378400 2018.01.31 06:00 14444.00000000 14444.00000000 14439.00000000 14454.00000000 14342.64296353 93.05040148 33 1517379300 2018.01.31 06:15 14446.00000000 14441.00000000 14441.00000000 14449.00000000 14352.01030033 94.59138696 14 1517380200 2018.01.31 06:30 14441.00000000 14446.00000000 14441.00000000 14446.00000000 14360.96170030 94.49649482 7 1517381100 2018.01.31 06:45 14444.00000000 14444.00000000 14439.00000000 14446.00000000 14368.87010980 93.50076187 9 1517382000 2018.01.31 07:00 14446.00000000 14439.00000000 14434.00000000 14469.00000000 14375.54914696 90.43694578 259 1517382900 2018.01.31 07:15 14436.00000000 14409.00000000 14409.00000000 14444.00000000 14378.73494249 84.87697250 227 1517383800 2018.01.31 07:30 14406.00000000 14386.00000000 14351.00000000 14406.00000000 14379.42685273 77.78798342 299 1517384700 2018.01.31 07:45 14384.00000000 14366.00000000 14349.00000000 14404.00000000 14378.14810485 70.19400176 289 1517385600 2018.01.31 08:00 14364.00000000 14336.00000000 14321.00000000 14386.00000000 14374.13399962 62.95748695 368 1517386500 2018.01.31 08:15 14334.00000000 14379.00000000 14314.00000000 14379.00000000 14374.59742823 54.47635808 255 1517387400 2018.01.31 08:30 14381.00000000 14461.00000000 14379.00000000 14464.00000000 14382.82624459 53.85572022 409 1517388300 2018.01.31 08:45 14459.00000000 14441.00000000 14416.00000000 14461.00000000 14388.36660225 52.84558914 414 1517389200 2018.01.31 09:00 14439.00000000 14424.00000000 14421.00000000 14441.00000000 14391.76025918 50.42457129 125 1517390100 2018.01.31 09:15 14426.00000000 14444.00000000 14424.00000000 14444.00000000 14396.73547259 45.20910974 44 1517391000 2018.01.31 09:30 14444.00000000 14451.00000000 14441.00000000 14456.00000000 14401.90352282 41.86282955 161 1517391900 2018.01.31 09:45 14454.00000000 14449.00000000 14436.00000000 14456.00000000 14406.38890160 38.71456315 98 1517392800 2018.01.31 10:00 14446.00000000 14436.00000000 14434.00000000 14451.00000000 14409.20900621 37.83283172 55 1517393700 2018.01.31 10:15 14436.00000000 14471.00000000 14436.00000000 14471.00000000 14415.09386276 36.51069478 63 1517396400 2018.01.31 11:00 14481.00000000 14474.00000000 14461.00000000 14489.00000000 14420.70397107 36.24336238 61 1517397300 2018.01.31 11:15 14474.00000000 14461.00000000 14456.00000000 14479.00000000 14424.54168811 36.13010976 40 1517398200 2018.01.31 11:30 14459.00000000 14451.00000000 14451.00000000 14464.00000000 14427.06152734 36.02817296 23 1517399100 2018.01.31 11:45 14454.00000000 14469.00000000 14451.00000000 14471.00000000 14431.05566759 36.79617458 21 1517400000 2018.01.31 12:00 14466.00000000 14454.00000000 14454.00000000 14466.00000000 14433.24084211 36.99553038 20 1517400900 2018.01.31 12:15 14454.00000000 14454.00000000 14451.00000000 14456.00000000 14435.21790476 37.28643257 17 1517401800 2018.01.31 12:30 14454.00000000 14456.00000000 14454.00000000 14459.00000000 14437.19715193 37.70251321 14 1517402700 2018.01.31 12:45 14459.00000000 14459.00000000 14454.00000000 14461.00000000 14439.27361365 37.60800212 13 1517403600 2018.01.31 13:00 14456.00000000 14466.00000000 14456.00000000 14466.00000000 14441.81898378 36.20006775 26 1517404500 2018.01.31 13:15 14469.00000000 14456.00000000 14454.00000000 14469.00000000 14443.16955675 32.05286521 17 1517405400 2018.01.31 13:30 14454.00000000 14451.00000000 14451.00000000 14454.00000000 14443.91531325 21.11948611 11 1517406300 2018.01.31 13:45 14454.00000000 14456.00000000 14451.00000000 14456.00000000 14445.06623580 14.84202306 15 1517407200 2018.01.31 14:00 14459.00000000 14464.00000000 14459.00000000 14466.00000000 14446.86945144 13.97448056 19 1517408100 2018.01.31 14:15 14466.00000000 14466.00000000 14464.00000000 14471.00000000 14448.69140844 13.54136763 13 1517409000 2018.01.31 14:30 14469.00000000 14466.00000000 14464.00000000 14474.00000000 14450.33984573 11.86936691 15 1517409900 2018.01.31 14:45 14469.00000000 14481.00000000 14469.00000000 14481.00000000 14453.25986043 11.85805026 14 1517410800 2018.01.31 15:00 14479.00000000 14481.00000000 14476.00000000 14481.00000000 14455.90177848 12.02712288 15 1517411700 2018.01.31 15:15 14479.00000000 14481.00000000 14476.00000000 14481.00000000 14458.29208529 12.13338043 24 1517412600 2018.01.31 15:30 14479.00000000 14479.00000000 14474.00000000 14481.00000000 14460.26426765 11.04684878 36 1517413500 2018.01.31 15:45 14479.00000000 14474.00000000 14469.00000000 14479.00000000 14461.57243263 10.73105127 13 1517414400 2018.01.31 16:00 14471.00000000 14479.00000000 14466.00000000 14479.00000000 14463.23220095 10.64576127 30 1517415300 2018.01.31 16:15 14476.00000000 14476.00000000 14476.00000000 14481.00000000 14464.44818181 10.77510825 34 1517416200 2018.01.31 16:30 14476.00000000 14476.00000000 14471.00000000 14484.00000000 14465.54835497 10.43493801 132 1517417100 2018.01.31 16:45 14476.00000000 14466.00000000 14466.00000000 14476.00000000 14465.59136879 10.40072618 110 1517418000 2018.01.31 17:00 14466.00000000 14469.00000000 14456.00000000 14469.00000000 14465.91600033 10.03541004 129 1517418900 2018.01.31 17:15 14469.00000000 14459.00000000 14459.00000000 14469.00000000 14465.25733363 9.96225303 99 1517419800 2018.01.31 17:30 14459.00000000 14451.00000000 14451.00000000 14464.00000000 14463.89949233 10.67117426 60 1517420700 2018.01.31 17:45 14454.00000000 14454.00000000 14451.00000000 14459.00000000 14462.95668354 11.19580529 42 1517421600 2018.01.31 18:00 14454.00000000 14456.00000000 14446.00000000 14456.00000000 14462.29414225 11.53974363 44 1517422500 2018.01.31 18:15 14454.00000000 14446.00000000 14446.00000000 14454.00000000 14460.74231918 12.65214039 32 1517423400 2018.01.31 18:30 14449.00000000 14446.00000000 14446.00000000 14451.00000000 14459.33828878 13.55637942 23 1517424300 2018.01.31 18:45 14446.00000000 14444.00000000 14444.00000000 14446.00000000 14457.87749937 14.68678032 15 1517425200 2018.01.31 19:00 14444.00000000 14446.00000000 14444.00000000 14446.00000000 14456.74630896 15.42147656 6 1517426100 2018.01.31 19:15 14446.00000000 14446.00000000 14444.00000000 14449.00000000 14455.72285096 15.96246649 10 1517427000 2018.01.31 19:30 14449.00000000 14449.00000000 14449.00000000 14451.00000000 14455.08257944 16.16922405 6 1517427900 2018.01.31 19:45 14449.00000000 14449.00000000 14449.00000000 14451.00000000 14454.50328616 15.40470676 5 1517454000 2018.02.01 03:00 14471.00000000 14441.00000000 14436.00000000 14489.00000000 14453.21725891 15.01459334 198 1517454900 2018.02.01 03:15 14444.00000000 14454.00000000 14441.00000000 14476.00000000 14453.29180568 13.64430628 169 1517455800 2018.02.01 03:30 14456.00000000 14466.00000000 14436.00000000 14506.00000000 14454.50210990 12.36276579 577 1517456700 2018.02.01 03:45 14471.00000000 14516.00000000 14441.00000000 14531.00000000 14460.35905181 17.29953396 480 1517457600 2018.02.01 04:00 14519.00000000 14496.00000000 14454.00000000 14519.00000000 14463.75342783 18.90333737 408 1517458500 2018.02.01 04:15 14494.00000000 14429.00000000 14426.00000000 14496.00000000 14460.44357756 19.56439187 399 1517459400 2018.02.01 04:30 14431.00000000 14384.00000000 14376.00000000 14466.00000000 14453.16323684 24.74999759 420 1517460300 2018.02.01 04:45 14381.00000000 14361.00000000 14359.00000000 14409.00000000 14444.38578571 31.89334394 410 1517461200 2018.02.01 05:00 14356.00000000 14384.00000000 14346.00000000 14411.00000000 14438.63475850 34.58505810 387 1517462100 2018.02.01 05:15 14384.00000000 14391.00000000 14331.00000000 14414.00000000 14434.09811484 36.41282666 453 1517463000 2018.02.01 05:30 14394.00000000 14386.00000000 14384.00000000 14409.00000000 14429.51734199 38.42763633 73 1517463900 2018.02.01 05:45 14389.00000000 14379.00000000 14374.00000000 14396.00000000 14424.70616657 40.43886896 116 1517464800 2018.02.01 06:00 14381.00000000 14381.00000000 14376.00000000 14381.00000000 14420.54367451 41.72227578 13 1517465700 2018.02.01 06:15 14379.00000000 14386.00000000 14379.00000000 14386.00000000 14417.25380075 42.65372997 9 1517466600 2018.02.01 06:30 14384.00000000 14386.00000000 14384.00000000 14386.00000000 14414.27724830 43.29085642 33 1517467500 2018.02.01 06:45 14386.00000000 14391.00000000 14386.00000000 14396.00000000 14412.06036751 43.49667795 20 1517468400 2018.02.01 07:00 14394.00000000 14409.00000000 14361.00000000 14416.00000000 14411.76890393 42.88450989 460 1517469300 2018.02.01 07:15 14406.00000000 14429.00000000 14401.00000000 14441.00000000 14413.40996070 42.14773408 307 1517470200 2018.02.01 07:30 14426.00000000 14456.00000000 14409.00000000 14459.00000000 14417.46615492 42.15841996 378 1517471100 2018.02.01 07:45 14459.00000000 14401.00000000 14399.00000000 14461.00000000 14415.89794969 41.71296734 288 1517472000 2018.02.01 08:00 14399.00000000 14449.00000000 14381.00000000 14451.00000000 14419.05052591 42.04919704 293 1517472900 2018.02.01 08:15 14451.00000000 14434.00000000 14414.00000000 14456.00000000 14420.47428535 41.59091007 262 1517473800 2018.02.01 08:30 14434.00000000 14474.00000000 14416.00000000 14489.00000000 14425.57197246 42.89531749 371 1517474700 2018.02.01 08:45 14476.00000000 14504.00000000 14474.00000000 14519.00000000 14433.04130841 44.10155894 319 1517475600 2018.02.01 09:00 14501.00000000 14476.00000000 14474.00000000 14504.00000000 14437.13261237 44.80496784 158 1517476500 2018.02.01 09:15 14479.00000000 14489.00000000 14471.00000000 14496.00000000 14442.07236358 48.54947015 104 1517477400 2018.02.01 09:30 14491.00000000 14481.00000000 14479.00000000 14491.00000000 14445.77975752 49.23597300 107 1517478300 2018.02.01 09:45 14479.00000000 14466.00000000 14466.00000000 14481.00000000 14447.70549490 46.46472775 189 1517479200 2018.02.01 10:00 14466.00000000 14466.00000000 14461.00000000 14469.00000000 14449.44782872 45.07322292 95 1517480100 2018.02.01 10:15 14469.00000000 14464.00000000 14461.00000000 14471.00000000 14450.83374979 43.73069869 35 1517482800 2018.02.01 11:00 14469.00000000 14476.00000000 14469.00000000 14481.00000000 14453.23053553 42.33516542 23 1517483700 2018.02.01 11:15 14474.00000000 14464.00000000 14454.00000000 14476.00000000 14454.25619881 39.27261609 41 1517484600 2018.02.01 11:30 14461.00000000 14469.00000000 14459.00000000 14471.00000000 14455.66037035 36.09738084 24 1517485500 2018.02.01 11:45 14466.00000000 14456.00000000 14456.00000000 14466.00000000 14455.69271603 32.56740935 20 1517486400 2018.02.01 12:00 14456.00000000 14459.00000000 14454.00000000 14459.00000000 14456.00769546 28.60866033 24 1517487300 2018.02.01 12:15 14456.00000000 14466.00000000 14456.00000000 14471.00000000 14456.95934351 24.62918602 21 1517488200 2018.02.01 12:30 14466.00000000 14464.00000000 14461.00000000 14469.00000000 14457.62988222 22.08073741 11 1517489100 2018.02.01 12:45 14461.00000000 14449.00000000 14446.00000000 14461.00000000 14456.80798868 21.44874373 34 1517490000 2018.02.01 13:00 14446.00000000 14454.00000000 14446.00000000 14456.00000000 14456.54056119 21.53648750 20 1517490900 2018.02.01 13:15 14451.00000000 14454.00000000 14451.00000000 14456.00000000 14456.29860298 17.73122291 10 1517491800 2018.02.01 13:30 14451.00000000 14446.00000000 14446.00000000 14451.00000000 14455.31778365 18.33427805 10 1517492700 2018.02.01 13:45 14446.00000000 14449.00000000 14446.00000000 14454.00000000 14454.71608997 18.13827367 25 1517493600 2018.02.01 14:00 14446.00000000 14444.00000000 14444.00000000 14449.00000000 14453.69550997 18.37851188 29 1517494500 2018.02.01 14:15 14441.00000000 14446.00000000 14436.00000000 14446.00000000 14452.96260426 15.05878623 21 1517495400 2018.02.01 14:30 14444.00000000 14429.00000000 14429.00000000 14444.00000000 14450.68045147 16.25473442 34 1517496300 2018.02.01 14:45 14429.00000000 14439.00000000 14429.00000000 14441.00000000 14449.56802752 14.59545861 25 1517497200 2018.02.01 15:00 14439.00000000 14436.00000000 14434.00000000 14439.00000000 14448.27583442 13.71221122 24 1517498100 2018.02.01 15:15 14434.00000000 14426.00000000 14424.00000000 14439.00000000 14446.15432638 14.86018095 76 1517499000 2018.02.01 15:30 14424.00000000 14426.00000000 14414.00000000 14429.00000000 14444.23486673 15.58720549 134 1517499900 2018.02.01 15:45 14424.00000000 14436.00000000 14424.00000000 14439.00000000 14443.45059371 15.34716375 94 1517500800 2018.02.01 16:00 14439.00000000 14409.00000000 14406.00000000 14439.00000000 14440.16958478 16.42336090 119 1517501700 2018.02.01 16:15 14406.00000000 14409.00000000 14406.00000000 14424.00000000 14437.20105290 17.81311752 68 1517502600 2018.02.01 16:30 14406.00000000 14406.00000000 14399.00000000 14419.00000000 14434.22952405 18.48728037 171 1517503500 2018.02.01 16:45 14404.00000000 14426.00000000 14401.00000000 14431.00000000 14433.44575986 18.13867734 106 1517504400 2018.02.01 17:00 14429.00000000 14411.00000000 14409.00000000 14434.00000000 14431.30806844 18.38777277 165 1517505300 2018.02.01 17:15 14414.00000000 14404.00000000 14404.00000000 14416.00000000 14428.70730002 18.20892867 73 1517506200 2018.02.01 17:30 14401.00000000 14409.00000000 14396.00000000 14411.00000000 14426.83041430 17.27952378 108 1517507100 2018.02.01 17:45 14406.00000000 14409.00000000 14404.00000000 14414.00000000 14425.13227961 17.26609384 52 1517508000 2018.02.01 18:00 14411.00000000 14409.00000000 14401.00000000 14414.00000000 14423.59587202 16.58164858 67 1517508900 2018.02.01 18:15 14411.00000000 14401.00000000 14401.00000000 14416.00000000 14421.44388421 16.07723895 49 1517509800 2018.02.01 18:30 14404.00000000 14429.00000000 14401.00000000 14431.00000000 14422.16351429 15.16456951 68 1517510700 2018.02.01 18:45 14431.00000000 14439.00000000 14429.00000000 14439.00000000 14423.76698912 14.51696090 23 1517511600 2018.02.01 19:00 14436.00000000 14436.00000000 14434.00000000 14439.00000000 14424.93203777 14.27630430 11 1517512500 2018.02.01 19:15 14439.00000000 14436.00000000 14436.00000000 14441.00000000 14425.98612941 14.02206910 19 1517513400 2018.02.01 19:30 14436.00000000 14439.00000000 14436.00000000 14439.00000000 14427.22554566 14.71968411 2 1517514300 2018.02.01 19:45 14436.00000000 14439.00000000 14436.00000000 14439.00000000 14428.34692226 15.17257010 3 1517540400 2018.02.02 03:00 14421.00000000 14429.00000000 14416.00000000 14439.00000000 14428.40912014 15.10522311 107 1517541300 2018.02.02 03:15 14429.00000000 14386.00000000 14376.00000000 14439.00000000 14424.37015632 16.16608963 225 1517542200 2018.02.02 03:30 14391.00000000 14349.00000000 14311.00000000 14419.00000000 14417.19204619 21.68280000 902 1517543100 2018.02.02 03:45 14351.00000000 14384.00000000 14274.00000000 14391.00000000 14414.03089894 22.15210695 646 1517544000 2018.02.02 04:00 14386.00000000 14446.00000000 14364.00000000 14446.00000000 14417.07557523 23.34819570 438 1517544900 2018.02.02 04:15 14449.00000000 14436.00000000 14416.00000000 14466.00000000 14418.87790140 23.79850722 400 1517545800 2018.02.02 04:30 14439.00000000 14469.00000000 14436.00000000 14474.00000000 14423.65143460 26.50367867 302 1517546700 2018.02.02 04:45 14466.00000000 14491.00000000 14451.00000000 14499.00000000 14430.06558368 31.37246401 264 1517547600 2018.02.02 05:00 14494.00000000 14466.00000000 14451.00000000 14509.00000000 14433.48790905 32.78645840 407 1517548500 2018.02.02 05:15 14464.00000000 14461.00000000 14449.00000000 14494.00000000 14436.10810819 33.22888782 346 1517549400 2018.02.02 05:30 14459.00000000 14466.00000000 14454.00000000 14466.00000000 14438.95495503 33.90105175 62 1517550300 2018.02.02 05:45 14469.00000000 14459.00000000 14454.00000000 14471.00000000 14440.86400693 33.89658682 43 1517551200 2018.02.02 06:00 14461.00000000 14461.00000000 14459.00000000 14461.00000000 14442.78172055 33.77033298 3 1517552100 2018.02.02 06:15 14464.00000000 14466.00000000 14464.00000000 14466.00000000 14444.99298526 33.16882245 2 1517553000 2018.02.02 06:30 14464.00000000 14464.00000000 14464.00000000 14466.00000000 14446.80317714 33.50845012 13 1517553900 2018.02.02 06:45 14466.00000000 14469.00000000 14464.00000000 14469.00000000 14448.91716027 34.15620755 15 1517554800 2018.02.02 07:00 14466.00000000 14421.00000000 14421.00000000 14466.00000000 14446.25838310 34.15788842 306 1517555700 2018.02.02 07:15 14419.00000000 14461.00000000 14411.00000000 14471.00000000 14447.66234662 34.39774712 354 1517556600 2018.02.02 07:30 14464.00000000 14469.00000000 14439.00000000 14474.00000000 14449.69450408 34.91122988 273 1517557500 2018.02.02 07:45 14466.00000000 14419.00000000 14419.00000000 14466.00000000 14446.77121798 35.11547556 284 1517558400 2018.02.02 08:00 14419.00000000 14509.00000000 14414.00000000 14509.00000000 14452.69776865 37.89758891 362 1517559300 2018.02.02 08:15 14509.00000000 14559.00000000 14506.00000000 14564.00000000 14462.82179068 42.53675978 375 1517560200 2018.02.02 08:30 14559.00000000 14549.00000000 14536.00000000 14574.00000000 14471.02923919 39.29412968 310 1517561100 2018.02.02 08:45 14551.00000000 14556.00000000 14546.00000000 14576.00000000 14479.12169260 39.11489304 255 1517562000 2018.02.02 09:00 14554.00000000 14534.00000000 14534.00000000 14566.00000000 14484.34819807 40.64085535 80 1517562900 2018.02.02 09:15 14534.00000000 14539.00000000 14534.00000000 14546.00000000 14489.55313158 41.36054600 67 1517563800 2018.02.02 09:30 14539.00000000 14536.00000000 14529.00000000 14544.00000000 14493.97664286 42.81306554 63 1517564700 2018.02.02 09:45 14539.00000000 14519.00000000 14519.00000000 14541.00000000 14496.35981973 43.50297692 49 1517565600 2018.02.02 10:00 14516.00000000 14506.00000000 14501.00000000 14521.00000000 14497.27793214 43.14486125 93 1517566500 2018.02.02 10:15 14504.00000000 14504.00000000 14484.00000000 14504.00000000 14497.91812908 42.46689436 41 1517567400 2018.02.02 10:30 14506.00000000 14506.00000000 14506.00000000 14506.00000000 14498.68783107 41.95697081 1 1517569200 2018.02.02 11:00 14504.00000000 14494.00000000 14481.00000000 14504.00000000 14498.24137097 41.00569308 47 1517570100 2018.02.02 11:15 14491.00000000 14466.00000000 14461.00000000 14491.00000000 14495.17076421 40.83801715 82 1517571000 2018.02.02 11:30 14464.00000000 14451.00000000 14451.00000000 14479.00000000 14490.96402476 41.85750374 67 1517571900 2018.02.02 11:45 14449.00000000 14444.00000000 14441.00000000 14461.00000000 14486.49126050 43.43970835 104 1517572800 2018.02.02 12:00 14446.00000000 14439.00000000 14431.00000000 14451.00000000 14481.96828331 45.53367302 106 1517573700 2018.02.02 12:15 14436.00000000 14441.00000000 14436.00000000 14459.00000000 14478.06654204 45.70213720 92 1517574600 2018.02.02 12:30 14444.00000000 14451.00000000 14436.00000000 14461.00000000 14475.48877613 46.92949771 110 1517575500 2018.02.02 12:45 14454.00000000 14446.00000000 14439.00000000 14459.00000000 14472.68032126 48.49994935 36 1517576400 2018.02.02 13:00 14444.00000000 14451.00000000 14439.00000000 14456.00000000 14470.61552876 48.25041386 53 1517577300 2018.02.02 13:15 14449.00000000 14449.00000000 14439.00000000 14464.00000000 14468.55690697 48.68345315 47 1517578200 2018.02.02 13:30 14449.00000000 14454.00000000 14444.00000000 14454.00000000 14467.17053488 44.98936490 36 1517579100 2018.02.02 13:45 14451.00000000 14451.00000000 14439.00000000 14451.00000000 14465.63048394 41.83180849 25 1517580000 2018.02.02 14:00 14449.00000000 14444.00000000 14434.00000000 14449.00000000 14463.57043785 37.58934419 33 1517580900 2018.02.02 14:15 14441.00000000 14436.00000000 14436.00000000 14446.00000000 14460.94468186 35.36521095 21 1517581800 2018.02.02 14:30 14434.00000000 14439.00000000 14434.00000000 14441.00000000 14458.85471216 31.57699859 22 1517582700 2018.02.02 14:45 14439.00000000 14449.00000000 14436.00000000 14451.00000000 14457.91616815 26.66791485 34 1517583600 2018.02.02 15:00 14451.00000000 14444.00000000 14441.00000000 14451.00000000 14456.59081880 23.17197407 27 1517584500 2018.02.02 15:15 14446.00000000 14449.00000000 14441.00000000 14451.00000000 14455.86788368 20.40977499 24 1517585400 2018.02.02 15:30 14446.00000000 14461.00000000 14424.00000000 14461.00000000 14456.35665666 17.45963389 143 1517586300 2018.02.02 15:45 14464.00000000 14446.00000000 14441.00000000 14466.00000000 14455.37030841 13.26292042 114 1517587200 2018.02.02 16:00 14444.00000000 14454.00000000 14434.00000000 14459.00000000 14455.23980284 9.97721623 77 1517588100 2018.02.02 16:15 14451.00000000 14451.00000000 14439.00000000 14454.00000000 14454.83601210 9.41100810 74 1517589000 2018.02.02 16:30 14449.00000000 14431.00000000 14424.00000000 14456.00000000 14452.56591571 9.14031364 175 1517589900 2018.02.02 16:45 14429.00000000 14409.00000000 14404.00000000 14434.00000000 14448.41678088 11.27531738 159 1517590800 2018.02.02 17:00 14406.00000000 14399.00000000 14384.00000000 14406.00000000 14443.71042079 14.61539969 237 1517591700 2018.02.02 17:15 14396.00000000 14421.00000000 14396.00000000 14424.00000000 14441.54752358 15.33716065 168 1517592600 2018.02.02 17:30 14421.00000000 14424.00000000 14404.00000000 14431.00000000 14439.87633085 15.65612434 104 1517593500 2018.02.02 17:45 14424.00000000 14434.00000000 14416.00000000 14439.00000000 14439.31668030 15.65865888 55 1517594400 2018.02.02 18:00 14436.00000000 14434.00000000 14426.00000000 14436.00000000 14438.81032979 15.48118238 34 1517595300 2018.02.02 18:15 14434.00000000 14424.00000000 14416.00000000 14434.00000000 14437.39982219 15.63010258 84 1517596200 2018.02.02 18:30 14426.00000000 14421.00000000 14411.00000000 14426.00000000 14435.83793436 15.56253424 76 1517597100 2018.02.02 18:45 14419.00000000 14416.00000000 14416.00000000 14426.00000000 14433.94860728 15.75225307 45 1517598000 2018.02.02 19:00 14416.00000000 14411.00000000 14404.00000000 14419.00000000 14431.76302564 16.38640362 29 1517598900 2018.02.02 19:15 14414.00000000 14421.00000000 14414.00000000 14421.00000000 14430.73797558 16.57529188 11 1517599800 2018.02.02 19:30 14424.00000000 14421.00000000 14421.00000000 14424.00000000 14429.81054933 16.65577356 21 1517600700 2018.02.02 19:45 14419.00000000 14414.00000000 14414.00000000 14419.00000000 14428.30478273 16.49487604 5 1517799600 2018.02.05 03:00 14306.00000000 14276.00000000 14276.00000000 14339.00000000 14413.79956533 37.59968257 290 1517800500 2018.02.05 03:15 14279.00000000 14271.00000000 14269.00000000 14306.00000000 14400.19960672 50.06015623 386 1517801400 2018.02.05 03:30 14274.00000000 14496.00000000 14274.00000000 14501.00000000 14409.32345370 51.15627193 860 1517802300 2018.02.05 03:45 14499.00000000 14494.00000000 14456.00000000 14534.00000000 14417.38788668 53.51587290 625 1517803200 2018.02.05 04:00 14494.00000000 14444.00000000 14441.00000000 14519.00000000 14419.92237366 53.36499709 515 1517804100 2018.02.05 04:15 14441.00000000 14416.00000000 14411.00000000 14454.00000000 14419.54881427 52.87630834 417 1517805000 2018.02.05 04:30 14414.00000000 14394.00000000 14356.00000000 14416.00000000 14417.11559386 52.83151806 498 1517805900 2018.02.05 04:45 14391.00000000 14404.00000000 14371.00000000 14414.00000000 14415.86648968 52.76962182 443 1517806800 2018.02.05 05:00 14401.00000000 14441.00000000 14394.00000000 14446.00000000 14418.26015733 53.07896935 407 1517807700 2018.02.05 05:15 14444.00000000 14444.00000000 14434.00000000 14479.00000000 14420.71157092 53.59218266 422 1517808600 2018.02.05 05:30 14444.00000000 14479.00000000 14444.00000000 14486.00000000 14426.26284988 55.72392765 140 1517809500 2018.02.05 05:45 14476.00000000 14469.00000000 14469.00000000 14476.00000000 14430.33305465 57.14109793 49 1517810400 2018.02.05 06:00 14471.00000000 14471.00000000 14471.00000000 14471.00000000 14434.20609707 58.58077101 1 1517811300 2018.02.05 06:15 14469.00000000 14469.00000000 14469.00000000 14471.00000000 14437.51980211 59.73525668 6 1517812200 2018.02.05 06:30 14471.00000000 14471.00000000 14471.00000000 14471.00000000 14440.70839238 60.77577748 1 1517813100 2018.02.05 06:45 14469.00000000 14471.00000000 14466.00000000 14474.00000000 14443.59330740 61.52879499 21 1517814000 2018.02.05 07:00 14469.00000000 14514.00000000 14449.00000000 14514.00000000 14450.29870669 64.45267907 298 1517814900 2018.02.05 07:15 14516.00000000 14499.00000000 14491.00000000 14529.00000000 14454.93692510 66.07833848 345 1517815800 2018.02.05 07:30 14501.00000000 14536.00000000 14501.00000000 14564.00000000 14462.65721795 69.79399569 387 1517816700 2018.02.05 07:45 14536.00000000 14591.00000000 14534.00000000 14591.00000000 14474.88034005 77.29249395 297 1517817600 2018.02.05 08:00 14589.00000000 14566.00000000 14541.00000000 14604.00000000 14483.55840290 67.99765221 336 1517818500 2018.02.05 08:15 14564.00000000 14609.00000000 14539.00000000 14616.00000000 14495.50522167 57.32339113 372 1517819400 2018.02.05 08:30 14606.00000000 14584.00000000 14581.00000000 14619.00000000 14503.93329580 62.20940393 378 1517820300 2018.02.05 08:45 14581.00000000 14611.00000000 14581.00000000 14634.00000000 14514.13012477 68.86024169 314 1517821200 2018.02.05 09:00 14609.00000000 14611.00000000 14599.00000000 14614.00000000 14523.35582717 72.55835946 102 1517822100 2018.02.05 09:15 14614.00000000 14624.00000000 14609.00000000 14634.00000000 14532.94098649 74.07584721 126 1517823000 2018.02.05 09:30 14621.00000000 14614.00000000 14614.00000000 14634.00000000 14540.66089254 71.06136446 131 1517823900 2018.02.05 09:45 14611.00000000 14601.00000000 14599.00000000 14619.00000000 14546.40747420 66.41083611 115 1517824800 2018.02.05 10:00 14599.00000000 14579.00000000 14579.00000000 14601.00000000 14549.51152428 62.87570367 219 1517825700 2018.02.05 10:15 14579.00000000 14584.00000000 14571.00000000 14586.00000000 14552.79614101 58.98483082 57 1517828400 2018.02.05 11:00 14604.00000000 14619.00000000 14601.00000000 14621.00000000 14559.10127044 58.67232149 32 1517829300 2018.02.05 11:15 14621.00000000 14604.00000000 14604.00000000 14624.00000000 14563.37733992 55.99955244 68 1517830200 2018.02.05 11:30 14606.00000000 14626.00000000 14606.00000000 14626.00000000 14569.34140279 53.59164240 43 1517831100 2018.02.05 11:45 14624.00000000 14614.00000000 14611.00000000 14624.00000000 14573.59460252 49.25860590 28 1517832000 2018.02.05 12:00 14611.00000000 14611.00000000 14604.00000000 14614.00000000 14577.15702133 43.73688126 30 1517832900 2018.02.05 12:15 14609.00000000 14594.00000000 14594.00000000 14611.00000000 14578.76111454 36.42042764 27 1517833800 2018.02.05 12:30 14596.00000000 14591.00000000 14586.00000000 14606.00000000 14579.92672268 33.03739097 44 1517834700 2018.02.05 12:45 14594.00000000 14589.00000000 14579.00000000 14596.00000000 14580.79084433 27.16271724 36 1517835600 2018.02.05 13:00 14586.00000000 14571.00000000 14569.00000000 14586.00000000 14579.85838296 26.04487675 50 1517836500 2018.02.05 13:15 14574.00000000 14579.00000000 14569.00000000 14581.00000000 14579.77663220 25.98673135 55 1517837400 2018.02.05 13:30 14581.00000000 14564.00000000 14561.00000000 14581.00000000 14578.27409580 27.16874149 98 1517838300 2018.02.05 13:45 14564.00000000 14566.00000000 14559.00000000 14569.00000000 14577.10513430 27.26073614 73 1517839200 2018.02.05 14:00 14564.00000000 14561.00000000 14556.00000000 14569.00000000 14575.57131198 28.51282540 84 1517840100 2018.02.05 14:15 14564.00000000 14574.00000000 14561.00000000 14574.00000000 14575.42166322 27.49224004 76 1517841000 2018.02.05 14:30 14576.00000000 14561.00000000 14559.00000000 14581.00000000 14574.04817149 27.35755082 78 1517841900 2018.02.05 14:45 14559.00000000 14574.00000000 14556.00000000 14574.00000000 14574.04358373 24.97622512 60 1517842800 2018.02.05 15:00 14571.00000000 14574.00000000 14569.00000000 14576.00000000 14574.03943290 23.32578129 84 1517843700 2018.02.05 15:15 14576.00000000 14584.00000000 14574.00000000 14594.00000000 14574.98805833 22.15878302 87 1517844600 2018.02.05 15:30 14586.00000000 14594.00000000 14584.00000000 14599.00000000 14576.79871945 21.65976354 111 1517845500 2018.02.05 15:45 14591.00000000 14594.00000000 14589.00000000 14604.00000000 14578.43693664 21.21205505 141 1517846400 2018.02.05 16:00 14591.00000000 14576.00000000 14574.00000000 14596.00000000 14578.20484744 19.26404977 84 1517847300 2018.02.05 16:15 14574.00000000 14574.00000000 14571.00000000 14579.00000000 14577.80438578 18.52456701 51 1517848200 2018.02.05 16:30 14576.00000000 14574.00000000 14561.00000000 14596.00000000 14577.44206332 15.17079826 253 1517849100 2018.02.05 16:45 14571.00000000 14589.00000000 14571.00000000 14594.00000000 14578.54281920 12.89376079 225 1517850000 2018.02.05 17:00 14586.00000000 14611.00000000 14574.00000000 14611.00000000 14581.63397927 12.98654210 208 1517850900 2018.02.05 17:15 14609.00000000 14626.00000000 14601.00000000 14631.00000000 14585.85931458 16.73610915 156 1517851800 2018.02.05 17:30 14624.00000000 14604.00000000 14599.00000000 14626.00000000 14587.58699891 17.65568624 180 1517852700 2018.02.05 17:45 14606.00000000 14601.00000000 14596.00000000 14616.00000000 14588.86442758 18.30626930 103 1517853600 2018.02.05 18:00 14599.00000000 14576.00000000 14574.00000000 14611.00000000 14587.63924400 17.72225388 102 1517854500 2018.02.05 18:15 14576.00000000 14581.00000000 14571.00000000 14591.00000000 14587.00693505 17.52018594 86 1517855400 2018.02.05 18:30 14581.00000000 14574.00000000 14569.00000000 14581.00000000 14585.76817933 16.77940027 67 1517856300 2018.02.05 18:45 14571.00000000 14581.00000000 14569.00000000 14581.00000000 14585.31406701 16.18278567 32 1517857200 2018.02.05 19:00 14579.00000000 14571.00000000 14571.00000000 14579.00000000 14583.95082254 15.57614680 39 1517858100 2018.02.05 19:15 14571.00000000 14564.00000000 14559.00000000 14574.00000000 14582.05074420 16.18438676 71 1517859000 2018.02.05 19:30 14561.00000000 14569.00000000 14561.00000000 14569.00000000 14580.80781618 16.00160741 39 1517859900 2018.02.05 19:45 14566.00000000 14569.00000000 14566.00000000 14574.00000000 14579.68326226 16.42632848 35 1517886000 2018.02.06 03:00 14366.00000000 14336.00000000 14309.00000000 14391.00000000 14556.47533252 58.63305411 528 1517886900 2018.02.06 03:15 14336.00000000 14326.00000000 14316.00000000 14351.00000000 14534.52530085 81.67304082 429 1517887800 2018.02.06 03:30 14326.00000000 14364.00000000 14321.00000000 14426.00000000 14518.28479601 92.99996424 971 1517888700 2018.02.06 03:45 14366.00000000 14254.00000000 14224.00000000 14366.00000000 14493.11481544 114.57873803 1121 1517889600 2018.02.06 04:00 14251.00000000 14281.00000000 14224.00000000 14304.00000000 14472.91340444 127.97362234 1411 1517890500 2018.02.06 04:15 14281.00000000 14271.00000000 14191.00000000 14301.00000000 14453.68355640 139.13521885 887 1517891400 2018.02.06 04:30 14266.00000000 14206.00000000 14186.00000000 14266.00000000 14430.09464627 153.71250190 1216 1517892300 2018.02.06 04:45 14204.00000000 14241.00000000 14194.00000000 14294.00000000 14412.08563234 160.45304274 1123 1517893200 2018.02.06 05:00 14239.00000000 14296.00000000 14229.00000000 14324.00000000 14401.02985783 159.34632627 857 1517894100 2018.02.06 05:15 14294.00000000 14314.00000000 14274.00000000 14336.00000000 14392.74129994 154.44676902 773 1517895000 2018.02.06 05:30 14314.00000000 14239.00000000 14236.00000000 14316.00000000 14378.09927137 153.91824061 545 1517895900 2018.02.06 05:45 14236.00000000 14234.00000000 14221.00000000 14244.00000000 14364.37553124 151.53066716 409 1517896800 2018.02.06 06:00 14234.00000000 14229.00000000 14219.00000000 14244.00000000 14351.48262351 149.02261829 153 1517897700 2018.02.06 06:15 14226.00000000 14209.00000000 14209.00000000 14229.00000000 14337.91284984 145.05925073 115 1517898600 2018.02.06 06:30 14211.00000000 14189.00000000 14186.00000000 14221.00000000 14323.73067366 140.30466522 200 1517899500 2018.02.06 06:45 14186.00000000 14241.00000000 14146.00000000 14244.00000000 14315.85156189 129.62518448 341 1517900400 2018.02.06 07:00 14239.00000000 14214.00000000 14159.00000000 14241.00000000 14306.15141313 118.29847527 1514 1517901300 2018.02.06 07:15 14214.00000000 14216.00000000 14194.00000000 14249.00000000 14297.56556426 104.26529085 641 1517902200 2018.02.06 07:30 14216.00000000 14264.00000000 14194.00000000 14266.00000000 14294.36884386 84.30575486 571 1517903100 2018.02.06 07:45 14266.00000000 14339.00000000 14244.00000000 14339.00000000 14298.61943016 60.98694922 765 1517904000 2018.02.06 08:00 14336.00000000 14246.00000000 14226.00000000 14339.00000000 14293.60805586 58.41654876 727 1517904900 2018.02.06 08:15 14246.00000000 14249.00000000 14206.00000000 14276.00000000 14289.35966959 56.10553236 743 1517905800 2018.02.06 08:30 14246.00000000 14271.00000000 14221.00000000 14284.00000000 14287.61112962 52.46011564 532 1517906700 2018.02.06 08:45 14274.00000000 14229.00000000 14216.00000000 14294.00000000 14282.02911728 49.66214264 1013 1517907600 2018.02.06 09:00 14226.00000000 14254.00000000 14206.00000000 14281.00000000 14279.35967754 48.25560159 529 1517908500 2018.02.06 09:15 14256.00000000 14219.00000000 14214.00000000 14259.00000000 14273.61113682 46.31099506 472 1517909400 2018.02.06 09:30 14216.00000000 14191.00000000 14191.00000000 14229.00000000 14265.74340950 43.08687147 620 1517910300 2018.02.06 09:45 14189.00000000 14169.00000000 14154.00000000 14201.00000000 14256.52975146 43.76524856 747 1517911200 2018.02.06 10:00 14166.00000000 14186.00000000 14156.00000000 14186.00000000 14249.81263227 42.93543465 517 1517912100 2018.02.06 10:15 14186.00000000 14229.00000000 14186.00000000 14231.00000000 14247.83047682 39.84801241 308 1517914800 2018.02.06 11:00 14269.00000000 14234.00000000 14231.00000000 14274.00000000 14246.51328855 39.36842329 405 1517915700 2018.02.06 11:15 14236.00000000 14256.00000000 14236.00000000 14279.00000000 14247.41678488 39.67527349 252 1517916600 2018.02.06 11:30 14259.00000000 14236.00000000 14234.00000000 14271.00000000 14246.32947203 39.13375552 346 1517917500 2018.02.06 11:45 14239.00000000 14229.00000000 14224.00000000 14251.00000000 14244.67904612 37.89039738 286 1517918400 2018.02.06 12:00 14229.00000000 14211.00000000 14199.00000000 14231.00000000 14241.47151792 35.77893409 184 1517919300 2018.02.06 12:15 14214.00000000 14186.00000000 14184.00000000 14224.00000000 14236.18851621 36.81670664 222 1517920200 2018.02.06 12:30 14189.00000000 14226.00000000 14186.00000000 14231.00000000 14235.21818134 36.45348668 213 1517921100 2018.02.06 12:45 14226.00000000 14234.00000000 14221.00000000 14239.00000000 14235.10216407 36.19308672 139 1517922000 2018.02.06 13:00 14231.00000000 14211.00000000 14206.00000000 14236.00000000 14232.80671987 35.78022242 239 1517922900 2018.02.06 13:15 14214.00000000 14206.00000000 14199.00000000 14221.00000000 14230.25369893 26.67979965 235 1517923800 2018.02.06 13:30 14206.00000000 14191.00000000 14184.00000000 14216.00000000 14226.51525141 26.83509966 258 1517924700 2018.02.06 13:45 14194.00000000 14179.00000000 14171.00000000 14204.00000000 14221.98998937 27.29939562 254 1517925600 2018.02.06 14:00 14179.00000000 14189.00000000 14169.00000000 14191.00000000 14218.84808562 25.18980077 422 1517926500 2018.02.06 14:15 14186.00000000 14204.00000000 14179.00000000 14211.00000000 14217.43398223 24.96053210 351 1517927400 2018.02.06 14:30 14201.00000000 14199.00000000 14184.00000000 14206.00000000 14215.67836488 23.39896098 189 1517928300 2018.02.06 14:45 14199.00000000 14191.00000000 14184.00000000 14211.00000000 14213.32804441 23.36956291 159 1517929200 2018.02.06 15:00 14194.00000000 14189.00000000 14186.00000000 14199.00000000 14211.01108780 23.02872540 181 1517930100 2018.02.06 15:15 14191.00000000 14176.00000000 14164.00000000 14191.00000000 14207.67669849 22.25015021 276 1517931000 2018.02.06 15:30 14176.00000000 14174.00000000 14161.00000000 14184.00000000 14204.46939387 23.18263517 285 1517931900 2018.02.06 15:45 14176.00000000 14181.00000000 14166.00000000 14191.00000000 14202.23421350 23.29598103 273 1517932800 2018.02.06 16:00 14181.00000000 14194.00000000 14171.00000000 14194.00000000 14201.45000269 22.30722957 285 1517933700 2018.02.06 16:15 14194.00000000 14179.00000000 14164.00000000 14196.00000000 14199.31190720 19.21435225 279 1517934600 2018.02.06 16:30 14179.00000000 14256.00000000 14166.00000000 14266.00000000 14204.71077318 21.94506772 507 1517935500 2018.02.06 16:45 14256.00000000 14289.00000000 14256.00000000 14321.00000000 14212.73831859 29.92015524 566 1517936400 2018.02.06 17:00 14291.00000000 14264.00000000 14256.00000000 14311.00000000 14217.62038349 33.42240849 872 1517937300 2018.02.06 17:15 14261.00000000 14259.00000000 14231.00000000 14281.00000000 14221.56129934 35.09727642 710 1517938200 2018.02.06 17:30 14261.00000000 14274.00000000 14239.00000000 14279.00000000 14226.55546131 38.59102227 425 1517939100 2018.02.06 17:45 14276.00000000 14284.00000000 14274.00000000 14306.00000000 14232.02636976 42.58962636 387 1517940000 2018.02.06 18:00 14286.00000000 14276.00000000 14266.00000000 14296.00000000 14236.21433454 45.01100514 326 1517940900 2018.02.06 18:15 14279.00000000 14276.00000000 14266.00000000 14294.00000000 14240.00344554 46.77210241 369 1517941800 2018.02.06 18:30 14274.00000000 14274.00000000 14261.00000000 14279.00000000 14243.24121263 47.23053027 145 1517942700 2018.02.06 18:45 14276.00000000 14271.00000000 14271.00000000 14294.00000000 14245.88490667 46.26195792 125 1517943600 2018.02.06 19:00 14274.00000000 14284.00000000 14274.00000000 14284.00000000 14249.51491555 46.31837349 114 1517944500 2018.02.06 19:15 14284.00000000 14301.00000000 14284.00000000 14301.00000000 14254.41825693 47.91776877 97 1517945400 2018.02.06 19:30 14304.00000000 14311.00000000 14299.00000000 14316.00000000 14259.80699437 49.31079987 126 1517946300 2018.02.06 19:45 14311.00000000 14316.00000000 14304.00000000 14319.00000000 14265.15870919 49.71259477 153 1517972400 2018.02.07 03:00 14429.00000000 14466.00000000 14429.00000000 14501.00000000 14284.28645117 67.53202184 712 1517973300 2018.02.07 03:15 14466.00000000 14431.00000000 14409.00000000 14469.00000000 14298.25917011 73.63038757 664 1517974200 2018.02.07 03:30 14429.00000000 14409.00000000 14386.00000000 14464.00000000 14308.80591581 74.52057050 1467 1517975100 2018.02.07 03:45 14411.00000000 14431.00000000 14404.00000000 14456.00000000 14320.44344764 75.96834233 852 1517976000 2018.02.07 04:00 14431.00000000 14511.00000000 14419.00000000 14514.00000000 14338.59169072 84.86341608 841 1517976900 2018.02.07 04:15 14514.00000000 14436.00000000 14434.00000000 14516.00000000 14347.86867256 81.42842858 652 1517977800 2018.02.07 04:30 14436.00000000 14399.00000000 14394.00000000 14451.00000000 14352.73832279 80.36274320 837 1517978700 2018.02.07 04:45 14394.00000000 14186.00000000 14154.00000000 14394.00000000 14336.85848252 85.25739696 1283 1517979600 2018.02.07 05:00 14184.00000000 14146.00000000 14036.00000000 14196.00000000 14318.68148419 93.80074390 1644 1517980500 2018.02.07 05:15 14149.00000000 14084.00000000 13966.00000000 14149.00000000 14296.33086665 108.88871760 1372 1517981400 2018.02.07 05:30 14081.00000000 14069.00000000 14051.00000000 14094.00000000 14274.68030792 124.06443427 533 1517982300 2018.02.07 05:45 14069.00000000 14059.00000000 14051.00000000 14096.00000000 14254.13932621 138.00069959 432 1517983200 2018.02.07 06:00 14056.00000000 14061.00000000 14051.00000000 14064.00000000 14235.74510467 149.65871172 102 1517984100 2018.02.07 06:15 14061.00000000 14064.00000000 14059.00000000 14066.00000000 14219.38842803 159.24178896 26 1517985000 2018.02.07 06:30 14066.00000000 14069.00000000 14064.00000000 14069.00000000 14205.06572060 166.90443840 35 1517985900 2018.02.07 06:45 14071.00000000 14061.00000000 14061.00000000 14079.00000000 14191.34517578 173.86127732 160 1517986800 2018.02.07 07:00 14061.00000000 14101.00000000 14034.00000000 14124.00000000 14182.74087333 176.67324046 683 1517987700 2018.02.07 07:15 14099.00000000 14029.00000000 14004.00000000 14124.00000000 14168.09888539 182.62369051 929 1517988600 2018.02.07 07:30 14026.00000000 14006.00000000 13976.00000000 14034.00000000 14152.66089631 188.10400528 805 1517989500 2018.02.07 07:45 14004.00000000 13896.00000000 13834.00000000 14019.00000000 14128.21700142 200.11113187 973 1517990400 2018.02.07 08:00 13894.00000000 13829.00000000 13799.00000000 13904.00000000 14099.72014414 204.10552641 968 1517991300 2018.02.07 08:15 13831.00000000 13821.00000000 13779.00000000 13859.00000000 14073.17536851 206.26685089 971 1517992200 2018.02.07 08:30 13819.00000000 13816.00000000 13781.00000000 13831.00000000 14048.68247627 205.69209493 750 1517993100 2018.02.07 08:45 13819.00000000 13736.00000000 13734.00000000 13844.00000000 14018.90319282 204.89834165 908 1517994000 2018.02.07 09:00 13734.00000000 13721.00000000 13629.00000000 13759.00000000 13990.53146017 188.98703723 720 1517994900 2018.02.07 09:15 13724.00000000 13724.00000000 13694.00000000 13741.00000000 13965.14751158 173.66277765 466 1517995800 2018.02.07 09:30 13724.00000000 13694.00000000 13694.00000000 13729.00000000 13939.32393905 157.32802206 439 1517996700 2018.02.07 09:45 13694.00000000 13666.00000000 13659.00000000 13696.00000000 13913.29308771 160.53814769 566 1517997600 2018.02.07 10:00 13666.00000000 13676.00000000 13659.00000000 13696.00000000 13890.69374602 161.86871281 535 1517998500 2018.02.07 10:15 13676.00000000 13656.00000000 13656.00000000 13686.00000000 13868.34196069 165.68929865 379 1517999400 2018.02.07 10:30 13656.00000000 13656.00000000 13656.00000000 13656.00000000 13848.11891681 167.48412883 1 1518001200 2018.02.07 11:00 13641.00000000 13646.00000000 13626.00000000 13659.00000000 13828.86949616 167.85219261 176 1518002100 2018.02.07 11:15 13646.00000000 13681.00000000 13641.00000000 13684.00000000 13814.78668701 163.49414566 319 1518003000 2018.02.07 11:30 13679.00000000 13684.00000000 13679.00000000 13701.00000000 13802.33081205 156.44895347 182 1518003900 2018.02.07 11:45 13684.00000000 13674.00000000 13656.00000000 13684.00000000 13790.10882995 146.83002310 173 1518004800 2018.02.07 12:00 13674.00000000 13689.00000000 13671.00000000 13696.00000000 13780.47941758 134.56418636 85 1518005700 2018.02.07 12:15 13691.00000000 13666.00000000 13666.00000000 13691.00000000 13769.57661590 114.20728691 100 1518006600 2018.02.07 12:30 13669.00000000 13671.00000000 13659.00000000 13681.00000000 13760.18836677 97.55350734 161 1518007500 2018.02.07 12:45 13674.00000000 13666.00000000 13661.00000000 13679.00000000 13751.21804612 78.61389580 104 1518008400 2018.02.07 13:00 13669.00000000 13681.00000000 13669.00000000 13686.00000000 13744.53061316 69.09206364 110 1518009300 2018.02.07 13:15 13681.00000000 13686.00000000 13676.00000000 13689.00000000 13738.95626905 63.81768814 90 1518010200 2018.02.07 13:30 13686.00000000 13696.00000000 13686.00000000 13699.00000000 13734.86519581 58.63815813 53 1518011100 2018.02.07 13:45 13699.00000000 13711.00000000 13699.00000000 13719.00000000 13732.59232002 53.96029619 187 1518012000 2018.02.07 14:00 13714.00000000 13701.00000000 13699.00000000 13726.00000000 13729.58352763 51.64446087 194 1518012900 2018.02.07 14:15 13699.00000000 13706.00000000 13689.00000000 13709.00000000 13727.33747738 49.80285466 107 1518013800 2018.02.07 14:30 13704.00000000 13734.00000000 13704.00000000 13736.00000000 13727.97200335 50.39766951 137 1518014700 2018.02.07 14:45 13731.00000000 13731.00000000 13711.00000000 13736.00000000 13728.26038398 50.08202976 189 1518015600 2018.02.07 15:00 13734.00000000 13731.00000000 13719.00000000 13736.00000000 13728.52129979 48.33543293 128 1518016500 2018.02.07 15:15 13736.00000000 13726.00000000 13724.00000000 13741.00000000 13728.28117600 46.69125589 107 1518017400 2018.02.07 15:30 13726.00000000 13734.00000000 13711.00000000 13739.00000000 13728.82582591 44.25679582 130 1518018300 2018.02.07 15:45 13734.00000000 13709.00000000 13706.00000000 13736.00000000 13726.93765201 39.91625003 177 1518019200 2018.02.07 16:00 13709.00000000 13731.00000000 13709.00000000 13739.00000000 13727.32454229 35.87855875 119 1518020100 2018.02.07 16:15 13729.00000000 13731.00000000 13719.00000000 13734.00000000 13727.67458589 34.61026012 117 1518021000 2018.02.07 16:30 13729.00000000 13754.00000000 13711.00000000 13779.00000000 13730.18176818 35.35692998 466 1518021900 2018.02.07 16:45 13756.00000000 13759.00000000 13736.00000000 13766.00000000 13732.92636169 35.33502215 410 1518022800 2018.02.07 17:00 13759.00000000 13794.00000000 13746.00000000 13796.00000000 13738.74289867 39.62938329 314 1518023700 2018.02.07 17:15 13796.00000000 13779.00000000 13776.00000000 13804.00000000 13742.57690832 39.15965237 293 1518024600 2018.02.07 17:30 13776.00000000 13761.00000000 13756.00000000 13781.00000000 13744.33148848 36.81521861 254 1518025500 2018.02.07 17:45 13761.00000000 13799.00000000 13761.00000000 13799.00000000 13749.53801339 36.69098929 203 1518026400 2018.02.07 18:00 13801.00000000 13839.00000000 13791.00000000 13861.00000000 13758.05820259 41.67047921 240 1518027300 2018.02.07 18:15 13841.00000000 13824.00000000 13814.00000000 13844.00000000 13764.33837377 43.20047258 187 1518028200 2018.02.07 18:30 13821.00000000 13824.00000000 13801.00000000 13826.00000000 13770.02043341 44.29061270 182 1518029100 2018.02.07 18:45 13824.00000000 13824.00000000 13806.00000000 13831.00000000 13775.16134452 45.46714833 168 1518030000 2018.02.07 19:00 13821.00000000 13821.00000000 13819.00000000 13826.00000000 13779.52693075 44.72473693 30 1518030900 2018.02.07 19:15 13824.00000000 13816.00000000 13806.00000000 13824.00000000 13783.00055639 43.21415622 54 1518031800 2018.02.07 19:30 13816.00000000 13814.00000000 13811.00000000 13824.00000000 13785.95288436 43.02464860 26 1518032700 2018.02.07 19:45 13811.00000000 13791.00000000 13791.00000000 13811.00000000 13786.43356204 41.34285443 50 1518058800 2018.02.08 03:00 13761.00000000 13831.00000000 13759.00000000 13836.00000000 13790.67798470 41.25086242 592 1518059700 2018.02.08 03:15 13831.00000000 13749.00000000 13739.00000000 13831.00000000 13786.70865282 39.28935402 802 1518060600 2018.02.08 03:30 13751.00000000 13661.00000000 13656.00000000 13761.00000000 13774.73640017 46.80539972 1777 1518061500 2018.02.08 03:45 13664.00000000 13771.00000000 13656.00000000 13784.00000000 13774.38055254 44.51797565 1155 1518062400 2018.02.08 04:00 13774.00000000 13784.00000000 13761.00000000 13836.00000000 13775.29669039 43.25948246 787 1518063300 2018.02.08 04:15 13781.00000000 13709.00000000 13704.00000000 13786.00000000 13768.98271988 46.45384994 741 1518064200 2018.02.08 04:30 13711.00000000 13731.00000000 13684.00000000 13751.00000000 13765.36531799 48.38351829 806 1518065100 2018.02.08 04:45 13731.00000000 13689.00000000 13681.00000000 13746.00000000 13758.09243056 53.89146431 750 1518066000 2018.02.08 05:00 13686.00000000 13669.00000000 13666.00000000 13706.00000000 13749.60743717 59.86428534 658 1518066900 2018.02.08 05:15 13666.00000000 13524.00000000 13509.00000000 13669.00000000 13728.12101458 84.02585653 1049 1518067800 2018.02.08 05:30 13524.00000000 13506.00000000 13491.00000000 13571.00000000 13706.96663224 103.90183183 422 1518068700 2018.02.08 05:45 13509.00000000 13546.00000000 13499.00000000 13556.00000000 13691.63647679 113.12551104 204 1518069600 2018.02.08 06:00 13546.00000000 13551.00000000 13544.00000000 13551.00000000 13678.24252662 116.98969074 27 1518070500 2018.02.08 06:15 13551.00000000 13551.00000000 13546.00000000 13554.00000000 13666.12419075 119.60083011 51 1518071400 2018.02.08 06:30 13551.00000000 13546.00000000 13546.00000000 13551.00000000 13654.68379163 120.63536266 16 1518072300 2018.02.08 06:45 13546.00000000 13549.00000000 13544.00000000 13551.00000000 13644.61866862 119.57395958 50 1518073200 2018.02.08 07:00 13551.00000000 13541.00000000 13469.00000000 13554.00000000 13634.75022399 117.50541817 1234 1518074100 2018.02.08 07:15 13544.00000000 13494.00000000 13479.00000000 13564.00000000 13621.34544075 117.27485646 1166 1518075000 2018.02.08 07:30 13494.00000000 13571.00000000 13476.00000000 13596.00000000 13616.55063687 110.49413977 1094 1518075900 2018.02.08 07:45 13566.00000000 13521.00000000 13521.00000000 13589.00000000 13607.45057622 106.65342292 809 1518076800 2018.02.08 08:00 13519.00000000 13474.00000000 13364.00000000 13521.00000000 13594.74099753 99.56382597 1157 1518077700 2018.02.08 08:15 13476.00000000 13444.00000000 13444.00000000 13514.00000000 13580.38471205 99.87603658 825 1518078600 2018.02.08 08:30 13441.00000000 13489.00000000 13429.00000000 13549.00000000 13571.68140614 100.94112426 945 1518079500 2018.02.08 08:45 13486.00000000 13484.00000000 13469.00000000 13551.00000000 13563.33079603 92.76972260 1113 1518080400 2018.02.08 09:00 13481.00000000 13479.00000000 13474.00000000 13521.00000000 13555.29929165 80.20004557 323 1518081300 2018.02.08 09:15 13479.00000000 13494.00000000 13479.00000000 13506.00000000 13549.46126387 72.97342541 199 1518082200 2018.02.08 09:30 13494.00000000 13476.00000000 13466.00000000 13499.00000000 13542.46495303 61.01121245 403 1518083100 2018.02.08 09:45 13476.00000000 13464.00000000 13459.00000000 13494.00000000 13534.99210036 51.54116553 423 1518084000 2018.02.08 10:00 13466.00000000 13481.00000000 13464.00000000 13494.00000000 13529.84999556 40.81724289 233 1518084900 2018.02.08 10:15 13484.00000000 13466.00000000 13461.00000000 13496.00000000 13523.76904360 40.24115530 77 1518087600 2018.02.08 11:00 13476.00000000 13491.00000000 13459.00000000 13499.00000000 13520.64818231 39.41557802 184 1518088500 2018.02.08 11:15 13491.00000000 13506.00000000 13489.00000000 13519.00000000 13519.25311733 38.55593446 166 1518089400 2018.02.08 11:30 13509.00000000 13476.00000000 13466.00000000 13521.00000000 13515.13377282 37.24004849 147 1518090300 2018.02.08 11:45 13476.00000000 13464.00000000 13459.00000000 13489.00000000 13510.26388969 35.85697197 180 1518091200 2018.02.08 12:00 13461.00000000 13466.00000000 13439.00000000 13471.00000000 13506.04828115 34.34242980 208 1518092100 2018.02.08 12:15 13469.00000000 13466.00000000 13456.00000000 13474.00000000 13502.23415914 32.23764404 96 1518093000 2018.02.08 12:30 13469.00000000 13466.00000000 13459.00000000 13471.00000000 13498.78328684 30.21708456 78 1518093900 2018.02.08 12:45 13464.00000000 13446.00000000 13446.00000000 13464.00000000 13493.75630714 29.99534712 95 1518094800 2018.02.08 13:00 13449.00000000 13444.00000000 13434.00000000 13449.00000000 13489.01761122 23.84216240 112 1518095700 2018.02.08 13:15 13446.00000000 13446.00000000 13441.00000000 13459.00000000 13484.92069587 21.90437477 69 1518096600 2018.02.08 13:30 13449.00000000 13431.00000000 13429.00000000 13451.00000000 13479.78539150 21.94432065 68 1518097500 2018.02.08 13:45 13431.00000000 13429.00000000 13419.00000000 13451.00000000 13474.94868755 21.39637314 115 1518098400 2018.02.08 14:00 13431.00000000 13439.00000000 13429.00000000 13446.00000000 13471.52500302 21.46952864 104 1518099300 2018.02.08 14:15 13441.00000000 13451.00000000 13441.00000000 13454.00000000 13469.57024083 21.18538550 80 1518100200 2018.02.08 14:30 13454.00000000 13461.00000000 13451.00000000 13464.00000000 13468.75402741 20.93400638 66 1518101100 2018.02.08 14:45 13464.00000000 13466.00000000 13459.00000000 13474.00000000 13468.49173909 20.07831034 103 1518102000 2018.02.08 15:00 13471.00000000 13456.00000000 13449.00000000 13474.00000000 13467.30204965 19.77667451 90 1518102900 2018.02.08 15:15 13456.00000000 13474.00000000 13454.00000000 13476.00000000 13467.93994968 20.02355929 63 1518103800 2018.02.08 15:30 13474.00000000 13476.00000000 13471.00000000 13486.00000000 13468.70757352 20.17192826 64 1518104700 2018.02.08 15:45 13474.00000000 13489.00000000 13466.00000000 13489.00000000 13470.64018557 21.35909059 65 1518105600 2018.02.08 16:00 13486.00000000 13501.00000000 13486.00000000 13504.00000000 13473.53159647 23.15462463 98 1518106500 2018.02.08 16:15 13501.00000000 13499.00000000 13494.00000000 13504.00000000 13475.95715871 24.00474920 51 1518107400 2018.02.08 16:30 13501.00000000 13454.00000000 13454.00000000 13504.00000000 13473.86600074 23.30209378 239 1518108300 2018.02.08 16:45 13454.00000000 13449.00000000 13444.00000000 13471.00000000 13471.49781019 22.60755648 189 1518109200 2018.02.08 17:00 13449.00000000 13444.00000000 13429.00000000 13459.00000000 13468.87897112 22.15014200 316 1518110100 2018.02.08 17:15 13444.00000000 13429.00000000 13426.00000000 13456.00000000 13465.08097387 22.30966528 199 1518111000 2018.02.08 17:30 13426.00000000 13419.00000000 13414.00000000 13436.00000000 13460.69230970 23.15047941 173 1518111900 2018.02.08 17:45 13419.00000000 13411.00000000 13394.00000000 13421.00000000 13455.95970877 24.53552749 158 1518112800 2018.02.08 18:00 13409.00000000 13404.00000000 13399.00000000 13429.00000000 13451.01116508 26.63064386 179 1518113700 2018.02.08 18:15 13404.00000000 13374.00000000 13369.00000000 13411.00000000 13443.67676841 31.79875845 212 1518114600 2018.02.08 18:30 13374.00000000 13344.00000000 13341.00000000 13384.00000000 13434.18374284 39.82098720 184 1518115500 2018.02.08 18:45 13341.00000000 13341.00000000 13334.00000000 13354.00000000 13425.30910067 46.72964599 206 1518116400 2018.02.08 19:00 13341.00000000 13331.00000000 13329.00000000 13344.00000000 13416.32728156 53.38074629 105 1518117300 2018.02.08 19:15 13331.00000000 13301.00000000 13301.00000000 13331.00000000 13405.34373093 61.56970304 89 1518118200 2018.02.08 19:30 13304.00000000 13309.00000000 13301.00000000 13314.00000000 13396.16813751 66.53266317 117 1518119100 2018.02.08 19:45 13304.00000000 13269.00000000 13259.00000000 13304.00000000 13384.05688632 73.76715429 108 1518145200 2018.02.09 03:00 13174.00000000 13099.00000000 13074.00000000 13194.00000000 13356.90861143 101.74254448 453 1518146100 2018.02.09 03:15 13101.00000000 13121.00000000 13096.00000000 13154.00000000 13334.44112463 116.98508631 464 1518147000 2018.02.09 03:30 13129.00000000 13116.00000000 12999.00000000 13174.00000000 13313.63720800 127.92937770 1025 1518147900 2018.02.09 03:45 13114.00000000 12986.00000000 12976.00000000 13116.00000000 13282.43366438 148.97504126 778 1518148800 2018.02.09 04:00 12991.00000000 12869.00000000 12789.00000000 12994.00000000 13243.05902968 176.53047072 935 1518149700 2018.02.09 04:15 12866.00000000 12894.00000000 12834.00000000 12926.00000000 13209.81531256 191.71993044 709 1518150600 2018.02.09 04:30 12896.00000000 12731.00000000 12704.00000000 12896.00000000 13164.21385422 222.13912346 893 1518151500 2018.02.09 04:45 12731.00000000 12689.00000000 12501.00000000 12731.00000000 13118.95539192 247.65106029 960 1518152400 2018.02.09 05:00 12691.00000000 12741.00000000 12681.00000000 12821.00000000 13082.95964031 259.54234381 839 1518153300 2018.02.09 05:15 12739.00000000 12806.00000000 12716.00000000 12879.00000000 13056.58253171 261.28336350 788 1518154200 2018.02.09 05:30 12809.00000000 12856.00000000 12789.00000000 12856.00000000 13037.47943345 256.36264312 371 1518155100 2018.02.09 05:45 12859.00000000 12846.00000000 12844.00000000 12881.00000000 13019.24329693 249.29307252 347 1518156000 2018.02.09 06:00 12844.00000000 12846.00000000 12811.00000000 12846.00000000 13002.74393532 239.40933817 187 1518156900 2018.02.09 06:15 12844.00000000 12839.00000000 12836.00000000 12851.00000000 12987.14927481 229.00732599 64 1518157800 2018.02.09 06:30 12841.00000000 12839.00000000 12824.00000000 12844.00000000 12973.03982007 217.93366474 83 1518158700 2018.02.09 06:45 12841.00000000 12836.00000000 12826.00000000 12849.00000000 12959.98840863 204.09836812 75 1518159600 2018.02.09 07:00 12839.00000000 12774.00000000 12771.00000000 12864.00000000 12942.27522686 189.86952074 524 1518160500 2018.02.09 07:15 12779.00000000 12784.00000000 12746.00000000 12826.00000000 12927.20139573 173.77681386 506 1518161400 2018.02.09 07:30 12786.00000000 12744.00000000 12704.00000000 12786.00000000 12909.75364375 152.94974124 696 1518162300 2018.02.09 07:45 12741.00000000 12664.00000000 12656.00000000 12751.00000000 12886.34853482 133.78500553 645 1518163200 2018.02.09 08:00 12664.00000000 12709.00000000 12584.00000000 12726.00000000 12869.45819817 125.47440225 658 1518164100 2018.02.09 08:15 12706.00000000 12644.00000000 12644.00000000 12729.00000000 12847.98598882 114.26855894 609 1518165000 2018.02.09 08:30 12641.00000000 12809.00000000 12626.00000000 12836.00000000 12844.27303751 95.73018543 643 1518165900 2018.02.09 08:45 12811.00000000 12741.00000000 12736.00000000 12859.00000000 12834.43751013 87.09548609 710 1518166800 2018.02.09 09:00 12744.00000000 12729.00000000 12719.00000000 12764.00000000 12824.39584250 83.72555158 323 1518167700 2018.02.09 09:15 12731.00000000 12774.00000000 12726.00000000 12794.00000000 12819.59623845 79.97547902 255 1518168600 2018.02.09 09:30 12776.00000000 12721.00000000 12709.00000000 12786.00000000 12810.20612050 75.08640113 294 1518169500 2018.02.09 09:45 12724.00000000 12751.00000000 12714.00000000 12751.00000000 12804.56744236 68.46130752 319 1518170400 2018.02.09 10:00 12749.00000000 12774.00000000 12749.00000000 12779.00000000 12801.65625737 66.05963077 218 1518171300 2018.02.09 10:15 12776.00000000 12746.00000000 12746.00000000 12776.00000000 12796.35566143 64.99304709 133 1518174000 2018.02.09 11:00 12739.00000000 12744.00000000 12739.00000000 12746.00000000 12791.36940796 62.46942056 61 1518174900 2018.02.09 11:15 12746.00000000 12721.00000000 12709.00000000 12754.00000000 12784.66755958 60.14875569 151 1518175800 2018.02.09 11:30 12724.00000000 12729.00000000 12711.00000000 12736.00000000 12779.36588724 57.30114262 143 1518176700 2018.02.09 11:45 12729.00000000 12719.00000000 12701.00000000 12729.00000000 12773.61675512 54.36553639 138 1518177600 2018.02.09 12:00 12719.00000000 12706.00000000 12689.00000000 12719.00000000 12767.17706416 50.90389371 104 1518178500 2018.02.09 12:15 12704.00000000 12729.00000000 12696.00000000 12731.00000000 12763.54115329 47.01965596 81 1518179400 2018.02.09 12:30 12729.00000000 12716.00000000 12709.00000000 12739.00000000 12759.01342440 45.38288558 88 1518180300 2018.02.09 12:45 12721.00000000 12734.00000000 12716.00000000 12734.00000000 12756.63119351 43.90977101 67 1518181200 2018.02.09 13:00 12736.00000000 12726.00000000 12726.00000000 12741.00000000 12753.71393698 42.61514190 49 1518182100 2018.02.09 13:15 12729.00000000 12699.00000000 12694.00000000 12729.00000000 12748.50308584 36.80024056 102 1518183000 2018.02.09 13:30 12696.00000000 12664.00000000 12649.00000000 12699.00000000 12740.45517290 37.16050397 194 1518183900 2018.02.09 13:45 12661.00000000 12671.00000000 12636.00000000 12674.00000000 12733.84039453 32.62432393 162 1518184800 2018.02.09 14:00 12674.00000000 12654.00000000 12651.00000000 12679.00000000 12726.23654743 31.37609116 165 1518185700 2018.02.09 14:15 12651.00000000 12606.00000000 12604.00000000 12651.00000000 12714.78544768 39.81299977 171 1518186600 2018.02.09 14:30 12611.00000000 12564.00000000 12556.00000000 12621.00000000 12700.42492885 52.01818545 234 1518187500 2018.02.09 14:45 12559.00000000 12569.00000000 12556.00000000 12586.00000000 12687.90826896 58.08215813 193 1518188400 2018.02.09 15:00 12571.00000000 12559.00000000 12559.00000000 12586.00000000 12675.63129097 65.79064715 153 1518189300 2018.02.09 15:15 12561.00000000 12556.00000000 12541.00000000 12566.00000000 12664.23783468 70.52218675 121 1518190200 2018.02.09 15:30 12559.00000000 12531.00000000 12529.00000000 12559.00000000 12651.54851709 74.11837673 130 1518191100 2018.02.09 15:45 12531.00000000 12584.00000000 12529.00000000 12591.00000000 12645.11532499 73.57664485 169 1518192000 2018.02.09 16:00 12586.00000000 12586.00000000 12569.00000000 12594.00000000 12639.48529404 72.10404195 165 1518192900 2018.02.09 16:15 12584.00000000 12589.00000000 12576.00000000 12609.00000000 12634.67717080 71.17598090 186 1518193800 2018.02.09 16:30 12591.00000000 12574.00000000 12549.00000000 12644.00000000 12628.89839263 69.73661448 469 1518194700 2018.02.09 16:45 12574.00000000 12581.00000000 12549.00000000 12601.00000000 12624.33664095 67.83760730 349 1518195600 2018.02.09 17:00 12584.00000000 12549.00000000 12549.00000000 12596.00000000 12617.16172276 67.60874762 266 1518196500 2018.02.09 17:15 12549.00000000 12551.00000000 12536.00000000 12566.00000000 12610.86060631 64.44818712 231 1518197400 2018.02.09 17:30 12551.00000000 12499.00000000 12494.00000000 12559.00000000 12600.20721523 64.47937459 244 1518198300 2018.02.09 17:45 12496.00000000 12471.00000000 12446.00000000 12496.00000000 12587.90176616 63.06017434 327 1518199200 2018.02.09 18:00 12474.00000000 12474.00000000 12466.00000000 12496.00000000 12577.05397891 59.52395732 230 1518200100 2018.02.09 18:15 12476.00000000 12444.00000000 12441.00000000 12476.00000000 12564.38217139 59.24017998 218 1518201000 2018.02.09 18:30 12446.00000000 12431.00000000 12429.00000000 12474.00000000 12551.67910745 61.26458389 176 1518201900 2018.02.09 18:45 12429.00000000 12391.00000000 12391.00000000 12441.00000000 12536.37633531 64.43968798 170 1518202800 2018.02.09 19:00 12394.00000000 12316.00000000 12316.00000000 12411.00000000 12515.38811290 75.46223705 187 1518203700 2018.02.09 19:15 12319.00000000 12351.00000000 12319.00000000 12379.00000000 12499.73210215 81.63716086 170 1518204600 2018.02.09 19:30 12349.00000000 12324.00000000 12324.00000000 12349.00000000 12482.99571147 90.41081688 52 1518205500 2018.02.09 19:45 12321.00000000 12371.00000000 12299.00000000 12371.00000000 12472.32945323 92.85520182 82 1518404400 2018.02.12 03:00 12801.00000000 12851.00000000 12769.00000000 12889.00000000 12508.39331483 120.97232650 484 1518405300 2018.02.12 03:15 12851.00000000 12824.00000000 12811.00000000 12856.00000000 12538.45109437 141.53344023 525 1518406200 2018.02.12 03:30 12826.00000000 12961.00000000 12794.00000000 12994.00000000 12578.69384729 175.39961752 1120 1518407100 2018.02.12 03:45 12959.00000000 12921.00000000 12916.00000000 13036.00000000 12611.29443326 198.40267234 851 1518408000 2018.02.12 04:00 12921.00000000 12869.00000000 12866.00000000 12926.00000000 12635.83782057 213.12901721 608 1518408900 2018.02.12 04:15 12871.00000000 12866.00000000 12811.00000000 12891.00000000 12657.75802813 225.49904808 527 1518409800 2018.02.12 04:30 12864.00000000 12909.00000000 12836.00000000 12924.00000000 12681.68583498 238.95989303 543 1518410700 2018.02.12 04:45 12909.00000000 12936.00000000 12891.00000000 12964.00000000 12705.90623165 252.23773973 484 1518411600 2018.02.12 05:00 12934.00000000 12989.00000000 12906.00000000 12994.00000000 12732.86754292 266.11699494 461 1518412500 2018.02.12 05:15 12991.00000000 13019.00000000 12984.00000000 13029.00000000 12760.11825312 279.15177516 539 1518413400 2018.02.12 05:30 13016.00000000 12999.00000000 12999.00000000 13016.00000000 12782.86889568 285.07313731 120 1518414300 2018.02.12 05:45 13001.00000000 12994.00000000 12989.00000000 13004.00000000 12802.97661990 286.15860177 112 1518415200 2018.02.12 06:00 12994.00000000 12994.00000000 12989.00000000 12996.00000000 12821.16932277 284.59644455 80 1518416100 2018.02.12 06:15 12991.00000000 12994.00000000 12991.00000000 12996.00000000 12837.62938726 278.35121431 147 1518417000 2018.02.12 06:30 12991.00000000 12994.00000000 12986.00000000 12996.00000000 12852.52182657 268.26538999 92 1518417900 2018.02.12 06:45 12999.00000000 13004.00000000 12996.00000000 13006.00000000 12866.94831928 251.96406319 30 1518418800 2018.02.12 07:00 12999.00000000 12949.00000000 12939.00000000 13019.00000000 12874.76276506 221.08429983 345 1518419700 2018.02.12 07:15 12946.00000000 12951.00000000 12911.00000000 12959.00000000 12882.02345410 187.99671610 363 1518420600 2018.02.12 07:30 12949.00000000 13004.00000000 12924.00000000 13004.00000000 12893.64026800 140.60920844 385 1518421500 2018.02.12 07:45 13006.00000000 13044.00000000 12981.00000000 13046.00000000 12907.96024248 75.70685218 380 1518422400 2018.02.12 08:00 13041.00000000 13039.00000000 13021.00000000 13061.00000000 12920.44021938 72.17918624 315 1518423300 2018.02.12 08:15 13036.00000000 13086.00000000 13026.00000000 13106.00000000 12936.20781754 67.88723165 380 1518424200 2018.02.12 08:30 13084.00000000 13054.00000000 13044.00000000 13116.00000000 12947.42612063 66.31868844 350 1518425100 2018.02.12 08:45 13051.00000000 13019.00000000 13016.00000000 13059.00000000 12954.24268057 64.37971120 291 1518426000 2018.02.12 09:00 13016.00000000 13026.00000000 13009.00000000 13029.00000000 12961.07671099 59.57364913 206 1518426900 2018.02.12 09:15 13026.00000000 13031.00000000 13014.00000000 13039.00000000 12967.73607185 53.33043042 153 1518427800 2018.02.12 09:30 13034.00000000 13011.00000000 13006.00000000 13036.00000000 12971.85644596 49.59714029 285 1518428700 2018.02.12 09:45 13009.00000000 13011.00000000 12999.00000000 13019.00000000 12975.58440349 46.87464132 244 1518429600 2018.02.12 10:00 13009.00000000 12999.00000000 12989.00000000 13011.00000000 12977.81446030 45.41164117 133 1518430500 2018.02.12 10:15 12999.00000000 12991.00000000 12991.00000000 13009.00000000 12979.07022598 43.67600092 102 1518433200 2018.02.12 11:00 12996.00000000 13026.00000000 12996.00000000 13041.00000000 12983.53972827 41.61685417 166 1518434100 2018.02.12 11:15 13029.00000000 13029.00000000 13019.00000000 13049.00000000 12987.86927796 39.93996622 214 1518435000 2018.02.12 11:30 13026.00000000 13016.00000000 13006.00000000 13044.00000000 12990.54839434 38.73741714 98 1518435900 2018.02.12 11:45 13019.00000000 13026.00000000 13009.00000000 13031.00000000 12993.92473774 37.49322528 68 1518436800 2018.02.12 12:00 13024.00000000 13024.00000000 13014.00000000 13029.00000000 12996.78904843 36.42777187 58 1518437700 2018.02.12 12:15 13021.00000000 13016.00000000 13009.00000000 13024.00000000 12998.61866287 35.63749654 87 1518438600 2018.02.12 12:30 13014.00000000 13031.00000000 13014.00000000 13031.00000000 13001.70259974 32.65740371 64 1518439500 2018.02.12 12:45 13029.00000000 13019.00000000 13009.00000000 13029.00000000 13003.34997119 29.64040744 82 1518440400 2018.02.12 13:00 13019.00000000 13009.00000000 13009.00000000 13024.00000000 13003.88806917 29.27015502 37 1518441300 2018.02.12 13:15 13009.00000000 13006.00000000 13004.00000000 13011.00000000 13004.08920544 27.72522076 38 1518442200 2018.02.12 13:30 13009.00000000 13001.00000000 12999.00000000 13011.00000000 13003.79499540 26.80648594 23 1518443100 2018.02.12 13:45 13001.00000000 12999.00000000 12994.00000000 13006.00000000 13003.33832917 19.85713771 38 1518444000 2018.02.12 14:00 12996.00000000 12989.00000000 12989.00000000 13001.00000000 13001.97277401 17.52431004 51 1518444900 2018.02.12 14:15 12991.00000000 12996.00000000 12991.00000000 13009.00000000 13001.40393839 17.52227783 44 1518445800 2018.02.12 14:30 12994.00000000 12986.00000000 12986.00000000 12996.00000000 12999.93689664 17.84284211 32 1518446700 2018.02.12 14:45 12986.00000000 12989.00000000 12984.00000000 12991.00000000 12998.89528744 17.18843764 27 1518447600 2018.02.12 15:00 12991.00000000 12991.00000000 12989.00000000 12994.00000000 12998.14335530 17.46537884 24 1518448500 2018.02.12 15:15 12994.00000000 12996.00000000 12984.00000000 12996.00000000 12997.93922622 17.33901797 27 1518449400 2018.02.12 15:30 12994.00000000 12996.00000000 12994.00000000 13004.00000000 12997.75453801 17.43790075 27 1518450300 2018.02.12 15:45 12999.00000000 12986.00000000 12981.00000000 13001.00000000 12996.63505820 18.15636447 95 1518451200 2018.02.12 16:00 12986.00000000 12966.00000000 12966.00000000 12991.00000000 12993.71743361 19.55318035 111 1518452100 2018.02.12 16:15 12964.00000000 12991.00000000 12954.00000000 12996.00000000 12993.45863041 18.01738149 167 1518453000 2018.02.12 16:30 12994.00000000 13034.00000000 12991.00000000 13036.00000000 12997.31971323 18.05833325 233 1518453900 2018.02.12 16:45 13036.00000000 12979.00000000 12976.00000000 13041.00000000 12995.57497863 17.74403626 290 1518454800 2018.02.12 17:00 12981.00000000 12971.00000000 12964.00000000 13004.00000000 12993.23450448 17.87095413 224 1518455700 2018.02.12 17:15 12969.00000000 12929.00000000 12904.00000000 12971.00000000 12987.11693262 23.16816153 248 1518456600 2018.02.12 17:30 12929.00000000 12906.00000000 12906.00000000 12954.00000000 12979.39151047 28.75027416 303 1518457500 2018.02.12 17:45 12909.00000000 12939.00000000 12904.00000000 12939.00000000 12975.54469995 29.52771527 212 1518458400 2018.02.12 18:00 12936.00000000 12939.00000000 12906.00000000 12941.00000000 12972.06425233 30.36439969 209 1518459300 2018.02.12 18:15 12936.00000000 12944.00000000 12931.00000000 12956.00000000 12969.39146640 30.55893797 191 1518460200 2018.02.12 18:30 12944.00000000 12964.00000000 12931.00000000 12964.00000000 12968.87799341 29.84722698 143 1518461100 2018.02.12 18:45 12961.00000000 13011.00000000 12959.00000000 13016.00000000 12972.88961308 30.00626285 171 1518462000 2018.02.12 19:00 13011.00000000 13014.00000000 12984.00000000 13014.00000000 12976.80488803 30.98603594 82 1518462900 2018.02.12 19:15 13016.00000000 13019.00000000 13011.00000000 13024.00000000 12980.82347012 32.26910990 82 1518463800 2018.02.12 19:30 13016.00000000 13011.00000000 13011.00000000 13019.00000000 12983.69742535 33.25153406 27 1518464700 2018.02.12 19:45 13014.00000000 13026.00000000 13014.00000000 13029.00000000 12987.72624198 35.14147585 32 1518490800 2018.02.13 03:00 13089.00000000 13051.00000000 13034.00000000 13099.00000000 12993.75231417 38.99499305 288 1518491700 2018.02.13 03:15 13059.00000000 13151.00000000 13059.00000000 13154.00000000 13008.72828425 55.25334617 402 1518492600 2018.02.13 03:30 13149.00000000 13271.00000000 13149.00000000 13299.00000000 13033.70654289 85.37753977 787 1518493500 2018.02.13 03:45 13274.00000000 13279.00000000 13214.00000000 13281.00000000 13057.06782452 106.68555444 496 1518494400 2018.02.13 04:00 13281.00000000 13319.00000000 13269.00000000 13341.00000000 13082.01374600 126.49555855 496 1518495300 2018.02.13 04:15 13319.00000000 13336.00000000 13314.00000000 13381.00000000 13106.20291305 143.94905468 442 1518496200 2018.02.13 04:30 13334.00000000 13421.00000000 13329.00000000 13421.00000000 13136.18358799 168.06337678 366 1518497100 2018.02.13 04:45 13424.00000000 13396.00000000 13371.00000000 13431.00000000 13160.92800818 181.77742067 463 1518498000 2018.02.13 05:00 13394.00000000 13394.00000000 13356.00000000 13416.00000000 13183.12534074 190.90000359 476 1518498900 2018.02.13 05:15 13396.00000000 13364.00000000 13351.00000000 13416.00000000 13200.35149876 191.59758649 417 1518499800 2018.02.13 05:30 13364.00000000 13356.00000000 13354.00000000 13371.00000000 13215.17516555 187.07608428 97 1518500700 2018.02.13 05:45 13354.00000000 13341.00000000 13336.00000000 13354.00000000 13227.15848311 181.53143417 102 1518501600 2018.02.13 06:00 13344.00000000 13341.00000000 13341.00000000 13346.00000000 13238.00053234 173.62773390 23 1518502500 2018.02.13 06:15 13339.00000000 13329.00000000 13329.00000000 13339.00000000 13246.66714831 163.19049325 28 1518503400 2018.02.13 06:30 13326.00000000 13329.00000000 13311.00000000 13329.00000000 13254.50837228 152.22755070 80 1518504300 2018.02.13 06:45 13326.00000000 13329.00000000 13326.00000000 13334.00000000 13261.60281301 143.33713270 72 1518505200 2018.02.13 07:00 13331.00000000 13301.00000000 13286.00000000 13354.00000000 13265.35492606 132.37203045 435 1518506100 2018.02.13 07:15 13304.00000000 13274.00000000 13274.00000000 13311.00000000 13266.17826644 120.27697873 351 1518507000 2018.02.13 07:30 13274.00000000 13259.00000000 13226.00000000 13284.00000000 13265.49462201 106.07049346 398 1518507900 2018.02.13 07:45 13261.00000000 13249.00000000 13194.00000000 13276.00000000 13263.92370563 92.31297669 486 1518508800 2018.02.13 08:00 13254.00000000 13214.00000000 13214.00000000 13269.00000000 13259.16906700 82.85793682 266 1518509700 2018.02.13 08:15 13216.00000000 13239.00000000 13174.00000000 13241.00000000 13257.24820348 80.78862771 282 1518510600 2018.02.13 08:30 13241.00000000 13199.00000000 13194.00000000 13264.00000000 13251.70075553 85.68148396 303 1518511500 2018.02.13 08:45 13196.00000000 13189.00000000 13189.00000000 13229.00000000 13245.72925500 90.66427134 325 1518512400 2018.02.13 09:00 13186.00000000 13204.00000000 13174.00000000 13226.00000000 13241.75504024 92.25639859 135 1518513300 2018.02.13 09:15 13206.00000000 13206.00000000 13204.00000000 13226.00000000 13238.34979831 92.28681399 118 1518514200 2018.02.13 09:30 13204.00000000 13209.00000000 13194.00000000 13229.00000000 13235.55457942 84.65594806 266 1518515100 2018.02.13 09:45 13209.00000000 13221.00000000 13199.00000000 13249.00000000 13234.16842900 77.51048686 303 1518516000 2018.02.13 10:00 13224.00000000 13196.00000000 13196.00000000 13244.00000000 13230.53334053 71.12374601 177 1518516900 2018.02.13 10:15 13196.00000000 13126.00000000 13114.00000000 13221.00000000 13220.57778429 72.88006155 165 1518519600 2018.02.13 11:00 13144.00000000 13174.00000000 13144.00000000 13179.00000000 13216.14180483 68.93645041 131 1518520500 2018.02.13 11:15 13176.00000000 13151.00000000 13144.00000000 13181.00000000 13209.93782342 66.94479206 156 1518521400 2018.02.13 11:30 13154.00000000 13131.00000000 13129.00000000 13156.00000000 13202.41993547 65.10830593 152 1518522300 2018.02.13 11:45 13129.00000000 13129.00000000 13126.00000000 13141.00000000 13195.42756067 62.86963063 81 1518523200 2018.02.13 12:00 13126.00000000 13134.00000000 13124.00000000 13136.00000000 13189.57731679 58.44053628 48 1518524100 2018.02.13 12:15 13136.00000000 13126.00000000 13121.00000000 13141.00000000 13183.52233424 52.59817083 36 1518525000 2018.02.13 12:30 13124.00000000 13126.00000000 13121.00000000 13131.00000000 13178.04401669 48.15432701 48 1518525900 2018.02.13 12:45 13129.00000000 13121.00000000 13119.00000000 13129.00000000 13172.61125320 45.53636133 58 1518526800 2018.02.13 13:00 13121.00000000 13099.00000000 13099.00000000 13121.00000000 13165.60065766 44.87784960 81 1518527700 2018.02.13 13:15 13099.00000000 13074.00000000 13056.00000000 13099.00000000 13156.87678550 46.08136638 80 1518528600 2018.02.13 13:30 13074.00000000 13079.00000000 13056.00000000 13081.00000000 13149.45994878 48.11677812 68 1518529500 2018.02.13 13:45 13079.00000000 13104.00000000 13076.00000000 13104.00000000 13145.13042985 45.16900264 87 1518530400 2018.02.13 14:00 13104.00000000 13121.00000000 13094.00000000 13121.00000000 13142.83229368 43.97197248 67 1518531300 2018.02.13 14:15 13124.00000000 13121.00000000 13119.00000000 13126.00000000 13140.75302761 43.05985726 59 1518532200 2018.02.13 14:30 13119.00000000 13131.00000000 13106.00000000 13131.00000000 13139.82416784 40.69903770 69 1518533100 2018.02.13 14:45 13134.00000000 13124.00000000 13119.00000000 13134.00000000 13138.31710424 37.91105791 49 1518534000 2018.02.13 15:00 13126.00000000 13129.00000000 13126.00000000 13141.00000000 13137.42976098 34.34123985 67 1518534900 2018.02.13 15:15 13129.00000000 13126.00000000 13121.00000000 13139.00000000 13136.34121231 28.51617838 71 1518535800 2018.02.13 15:30 13126.00000000 13129.00000000 13114.00000000 13134.00000000 13135.64204923 24.88759598 56 1518536700 2018.02.13 15:45 13129.00000000 13106.00000000 13101.00000000 13129.00000000 13132.81899693 24.25304502 81 1518537600 2018.02.13 16:00 13109.00000000 13121.00000000 13099.00000000 13129.00000000 13131.69337817 21.92676843 131 1518538500 2018.02.13 16:15 13124.00000000 13129.00000000 13114.00000000 13129.00000000 13131.43686596 21.34360248 110 1518539400 2018.02.13 16:30 13126.00000000 13156.00000000 13111.00000000 13174.00000000 13133.77621206 23.41363570 464 1518540300 2018.02.13 16:45 13156.00000000 13149.00000000 13134.00000000 13164.00000000 13135.22609663 24.49430485 228 1518541200 2018.02.13 17:00 13151.00000000 13174.00000000 13146.00000000 13176.00000000 13138.91884933 28.00960617 185 1518542100 2018.02.13 17:15 13174.00000000 13196.00000000 13174.00000000 13219.00000000 13144.35514939 33.34425114 192 1518543000 2018.02.13 17:30 13196.00000000 13204.00000000 13176.00000000 13214.00000000 13150.03561136 38.36926700 181 1518543900 2018.02.13 17:45 13204.00000000 13216.00000000 13199.00000000 13226.00000000 13156.31793408 43.39972160 154 1518544800 2018.02.13 18:00 13214.00000000 13201.00000000 13189.00000000 13216.00000000 13160.57336893 44.50097615 200 1518545700 2018.02.13 18:15 13199.00000000 13179.00000000 13179.00000000 13204.00000000 13162.32828618 41.00223951 106 1518546600 2018.02.13 18:30 13181.00000000 13179.00000000 13171.00000000 13189.00000000 13163.91606845 37.28759841 109 1518547500 2018.02.13 18:45 13181.00000000 13204.00000000 13181.00000000 13209.00000000 13167.73358574 37.09125232 73 1518548400 2018.02.13 19:00 13201.00000000 13206.00000000 13199.00000000 13209.00000000 13171.37800614 37.63927518 56 1518549300 2018.02.13 19:15 13209.00000000 13191.00000000 13186.00000000 13211.00000000 13173.24676746 36.68437012 40 1518550200 2018.02.13 19:30 13189.00000000 13186.00000000 13179.00000000 13189.00000000 13174.46136104 35.85438149 24 1518551100 2018.02.13 19:45 13189.00000000 13179.00000000 13179.00000000 13196.00000000 13174.89361237 34.13241702 60 1518577200 2018.02.14 03:00 13256.00000000 13226.00000000 13216.00000000 13296.00000000 13179.76088738 35.12674002 336 1518578100 2018.02.14 03:15 13226.00000000 13284.00000000 13199.00000000 13284.00000000 13189.68842192 41.37128094 398 1518579000 2018.02.14 03:30 13291.00000000 13294.00000000 13221.00000000 13316.00000000 13199.62285792 46.73162859 693 1518579900 2018.02.14 03:45 13286.00000000 13216.00000000 13216.00000000 13309.00000000 13201.18258574 42.15930446 520 1518580800 2018.02.14 04:00 13219.00000000 13219.00000000 13184.00000000 13271.00000000 13202.87948234 38.48047294 479 1518581700 2018.02.14 04:15 13216.00000000 13224.00000000 13199.00000000 13244.00000000 13204.89096021 35.05818766 379 1518582600 2018.02.14 04:30 13221.00000000 13234.00000000 13214.00000000 13256.00000000 13207.66324971 33.79492678 285 1518583500 2018.02.14 04:45 13236.00000000 13214.00000000 13209.00000000 13236.00000000 13208.26674974 31.11286883 196 1518584400 2018.02.14 05:00 13216.00000000 13214.00000000 13201.00000000 13229.00000000 13208.81277357 30.09560102 239 1518585300 2018.02.14 05:15 13214.00000000 13209.00000000 13194.00000000 13224.00000000 13208.83060466 29.95589606 166 1518586200 2018.02.14 05:30 13211.00000000 13224.00000000 13206.00000000 13231.00000000 13210.27530898 29.86804708 52 1518587100 2018.02.14 05:45 13226.00000000 13224.00000000 13219.00000000 13229.00000000 13211.58242241 29.80473353 49 1518588000 2018.02.14 06:00 13221.00000000 13219.00000000 13219.00000000 13224.00000000 13212.28885837 29.65431070 13 1518588900 2018.02.14 06:15 13219.00000000 13219.00000000 13216.00000000 13221.00000000 13212.92801472 28.61836871 8 1518589800 2018.02.14 06:30 13216.00000000 13224.00000000 13211.00000000 13226.00000000 13213.98248951 27.43588787 19 1518590700 2018.02.14 06:45 13221.00000000 13221.00000000 13211.00000000 13226.00000000 13214.65082384 27.21776003 54 1518591600 2018.02.14 07:00 13224.00000000 13256.00000000 13214.00000000 13256.00000000 13218.58884062 27.66960965 268 1518592500 2018.02.14 07:15 13254.00000000 13286.00000000 13249.00000000 13299.00000000 13225.00895103 29.45226023 357 1518593400 2018.02.14 07:30 13284.00000000 13291.00000000 13256.00000000 13296.00000000 13231.29381284 30.61799459 332 1518594300 2018.02.14 07:45 13294.00000000 13334.00000000 13284.00000000 13336.00000000 13241.07535447 34.96019526 283 1518595200 2018.02.14 08:00 13336.00000000 13306.00000000 13291.00000000 13354.00000000 13247.25865405 37.46853524 253 1518596100 2018.02.14 08:15 13304.00000000 13351.00000000 13286.00000000 13354.00000000 13257.13878223 44.03071263 299 1518597000 2018.02.14 08:30 13354.00000000 13356.00000000 13349.00000000 13386.00000000 13266.55413631 50.43726271 307 1518597900 2018.02.14 08:45 13356.00000000 13334.00000000 13329.00000000 13364.00000000 13272.97755190 52.87130428 379 1518598800 2018.02.14 09:00 13331.00000000 13331.00000000 13316.00000000 13356.00000000 13278.50349934 54.33925508 188 1518599700 2018.02.14 09:15 13329.00000000 13354.00000000 13321.00000000 13356.00000000 13285.69364226 57.11804481 144 1518600600 2018.02.14 09:30 13356.00000000 13371.00000000 13354.00000000 13416.00000000 13293.81805728 60.84086342 547 1518601500 2018.02.14 09:45 13371.00000000 13374.00000000 13371.00000000 13406.00000000 13301.45443278 62.44228731 319 1518602400 2018.02.14 10:00 13374.00000000 13349.00000000 13344.00000000 13381.00000000 13305.98258204 61.14695747 276 1518603300 2018.02.14 10:15 13346.00000000 13341.00000000 13314.00000000 13354.00000000 13309.31757422 58.24670548 82 1518606000 2018.02.14 11:00 13341.00000000 13351.00000000 13326.00000000 13359.00000000 13313.28732906 56.29218139 117 1518606900 2018.02.14 11:15 13354.00000000 13354.00000000 13329.00000000 13364.00000000 13317.16472629 53.71285605 121 1518607800 2018.02.14 11:30 13354.00000000 13309.00000000 13304.00000000 13356.00000000 13316.38713331 49.03834804 141 1518608700 2018.02.14 11:45 13306.00000000 13309.00000000 13296.00000000 13326.00000000 13315.68359681 44.03401659 178 1518609600 2018.02.14 12:00 13309.00000000 13319.00000000 13294.00000000 13324.00000000 13315.99944473 38.90449625 121 1518610500 2018.02.14 12:15 13316.00000000 13321.00000000 13314.00000000 13329.00000000 13316.47568809 32.41295604 60 1518611400 2018.02.14 12:30 13321.00000000 13319.00000000 13299.00000000 13321.00000000 13316.71609875 29.32857719 109 1518612300 2018.02.14 12:45 13316.00000000 13314.00000000 13301.00000000 13321.00000000 13316.45742267 28.68058718 73 1518613200 2018.02.14 13:00 13311.00000000 13324.00000000 13311.00000000 13329.00000000 13317.17576337 27.66557985 80 1518614100 2018.02.14 13:15 13324.00000000 13334.00000000 13324.00000000 13339.00000000 13318.77807162 26.59825201 50 1518615000 2018.02.14 13:30 13334.00000000 13361.00000000 13331.00000000 13361.00000000 13322.79920766 25.36898413 100 1518615900 2018.02.14 13:45 13359.00000000 13361.00000000 13341.00000000 13364.00000000 13326.43737836 23.87377296 91 1518616800 2018.02.14 14:00 13361.00000000 13366.00000000 13349.00000000 13371.00000000 13330.20524709 22.76003698 67 1518617700 2018.02.14 14:15 13364.00000000 13376.00000000 13364.00000000 13384.00000000 13334.56665213 23.21999119 121 1518618600 2018.02.14 14:30 13376.00000000 13366.00000000 13364.00000000 13384.00000000 13337.56030430 23.29188472 46 1518619500 2018.02.14 14:45 13366.00000000 13364.00000000 13359.00000000 13376.00000000 13340.07837056 23.17554026 87 1518620400 2018.02.14 15:00 13361.00000000 13374.00000000 13356.00000000 13374.00000000 13343.30900194 23.02155679 63 1518621300 2018.02.14 15:15 13376.00000000 13369.00000000 13364.00000000 13384.00000000 13345.75576366 22.76526147 73 1518622200 2018.02.14 15:30 13364.00000000 13224.00000000 13214.00000000 13364.00000000 13334.15997664 34.76937978 712 1518623100 2018.02.14 15:45 13224.00000000 13256.00000000 13221.00000000 13261.00000000 13326.71616934 39.47592610 376 1518624000 2018.02.14 16:00 13256.00000000 13241.00000000 13231.00000000 13259.00000000 13318.55272464 44.54936295 337 1518624900 2018.02.14 16:15 13241.00000000 13261.00000000 13229.00000000 13261.00000000 13313.07151277 46.58988783 203 1518625800 2018.02.14 16:30 13256.00000000 13289.00000000 13256.00000000 13296.00000000 13310.77898775 47.40029458 458 1518626700 2018.02.14 16:45 13286.00000000 13294.00000000 13269.00000000 13326.00000000 13309.18098891 47.93749824 357 1518627600 2018.02.14 17:00 13296.00000000 13364.00000000 13289.00000000 13374.00000000 13314.40184711 48.13527717 420 1518628500 2018.02.14 17:15 13361.00000000 13394.00000000 13354.00000000 13409.00000000 13321.98262358 49.89732638 339 1518629400 2018.02.14 17:30 13396.00000000 13389.00000000 13374.00000000 13424.00000000 13328.36523086 51.36979156 335 1518630300 2018.02.14 17:45 13391.00000000 13411.00000000 13391.00000000 13419.00000000 13336.23520887 53.97501612 237 1518631200 2018.02.14 18:00 13411.00000000 13419.00000000 13396.00000000 13419.00000000 13344.11756993 56.92847742 277 1518632100 2018.02.14 18:15 13419.00000000 13424.00000000 13406.00000000 13431.00000000 13351.72542041 59.97469178 214 1518633000 2018.02.14 18:30 13426.00000000 13434.00000000 13411.00000000 13436.00000000 13359.56109466 63.54810114 225 1518633900 2018.02.14 18:45 13434.00000000 13404.00000000 13401.00000000 13439.00000000 13363.79337136 65.02153249 241 1518634800 2018.02.14 19:00 13401.00000000 13416.00000000 13401.00000000 13421.00000000 13368.76543123 67.01798217 163 1518635700 2018.02.14 19:15 13419.00000000 13416.00000000 13394.00000000 13421.00000000 13373.26396159 68.85045190 183 1518636600 2018.02.14 19:30 13416.00000000 13426.00000000 13414.00000000 13426.00000000 13378.28644144 71.06920507 57 1518637500 2018.02.14 19:45 13426.00000000 13431.00000000 13419.00000000 13434.00000000 13383.30678035 73.28234167 84 1518663600 2018.02.15 03:00 13471.00000000 13491.00000000 13449.00000000 13519.00000000 13393.56327746 79.82622031 357 1518664500 2018.02.15 03:15 13491.00000000 13501.00000000 13466.00000000 13506.00000000 13403.79534627 86.13428462 493 1518665400 2018.02.15 03:30 13504.00000000 13544.00000000 13494.00000000 13576.00000000 13417.14817044 85.59029777 522 1518666300 2018.02.15 03:45 13541.00000000 13561.00000000 13536.00000000 13574.00000000 13430.84834468 86.99878492 268 1518667200 2018.02.15 04:00 13559.00000000 13561.00000000 13536.00000000 13564.00000000 13443.24374042 83.66026684 288 1518668100 2018.02.15 04:15 13559.00000000 13571.00000000 13554.00000000 13576.00000000 13455.41100324 80.33968534 269 1518669000 2018.02.15 04:30 13574.00000000 13581.00000000 13571.00000000 13599.00000000 13467.37186008 78.05569531 316 1518669900 2018.02.15 04:45 13579.00000000 13614.00000000 13574.00000000 13619.00000000 13481.33644483 76.50771148 288 1518670800 2018.02.15 05:00 13619.00000000 13621.00000000 13599.00000000 13641.00000000 13494.63773580 79.62938746 266 1518671700 2018.02.15 05:15 13621.00000000 13634.00000000 13616.00000000 13649.00000000 13507.91033239 83.90333353 183 1518672600 2018.02.15 05:30 13634.00000000 13644.00000000 13624.00000000 13646.00000000 13520.87125311 86.58549633 105 1518673500 2018.02.15 05:45 13644.00000000 13636.00000000 13629.00000000 13654.00000000 13531.83589567 88.16673571 142 1518674400 2018.02.15 06:00 13639.00000000 13631.00000000 13629.00000000 13646.00000000 13541.28009609 88.36313221 81 1518675300 2018.02.15 06:15 13629.00000000 13616.00000000 13614.00000000 13631.00000000 13548.39627741 86.69488182 49 1518676200 2018.02.15 06:30 13619.00000000 13631.00000000 13614.00000000 13631.00000000 13556.26329861 85.40826658 58 1518677100 2018.02.15 06:45 13634.00000000 13639.00000000 13634.00000000 13641.00000000 13564.14298446 80.67474677 19 1518678000 2018.02.15 07:00 13636.00000000 13581.00000000 13579.00000000 13646.00000000 13565.74841451 73.62278778 165 1518678900 2018.02.15 07:15 13579.00000000 13569.00000000 13564.00000000 13604.00000000 13566.05808932 65.53248445 200 1518679800 2018.02.15 07:30 13569.00000000 13579.00000000 13566.00000000 13591.00000000 13567.29065224 57.31301050 77 1518680700 2018.02.15 07:45 13581.00000000 13621.00000000 13579.00000000 13626.00000000 13572.40582822 47.75771903 131 1518681600 2018.02.15 08:00 13619.00000000 13591.00000000 13589.00000000 13626.00000000 13574.17670172 43.41946944 139 1518682500 2018.02.15 08:15 13594.00000000 13606.00000000 13591.00000000 13619.00000000 13577.20749203 38.87679506 92 1518683400 2018.02.15 08:30 13604.00000000 13586.00000000 13586.00000000 13606.00000000 13578.04487374 37.63708265 61 1518684300 2018.02.15 08:45 13586.00000000 13599.00000000 13584.00000000 13599.00000000 13580.04060005 36.30670717 34 1518685200 2018.02.15 09:00 13596.00000000 13591.00000000 13586.00000000 13614.00000000 13581.08435243 35.36611873 203 1518686100 2018.02.15 09:15 13594.00000000 13616.00000000 13589.00000000 13634.00000000 13584.40965220 33.61605887 210 1518687000 2018.02.15 09:30 13611.00000000 13584.00000000 13584.00000000 13621.00000000 13584.37063770 33.63661566 163 1518687900 2018.02.15 09:45 13586.00000000 13604.00000000 13584.00000000 13619.00000000 13586.24010078 31.91217671 154 1518688800 2018.02.15 10:00 13604.00000000 13591.00000000 13591.00000000 13621.00000000 13586.69342451 30.66077178 212 1518689700 2018.02.15 10:15 13591.00000000 13624.00000000 13589.00000000 13626.00000000 13590.24643170 27.68495429 149 1518692400 2018.02.15 11:00 13606.00000000 13621.00000000 13606.00000000 13631.00000000 13593.17534297 24.22275717 38 1518693300 2018.02.15 11:15 13621.00000000 13636.00000000 13606.00000000 13641.00000000 13597.25388173 22.36953592 47 1518694200 2018.02.15 11:30 13639.00000000 13646.00000000 13636.00000000 13651.00000000 13601.89636919 22.30479275 53 1518695100 2018.02.15 11:45 13646.00000000 13644.00000000 13644.00000000 13649.00000000 13605.90623879 23.31789999 13 1518696000 2018.02.15 12:00 13644.00000000 13644.00000000 13641.00000000 13646.00000000 13609.53421605 24.05021330 22 1518696900 2018.02.15 12:15 13646.00000000 13659.00000000 13641.00000000 13659.00000000 13614.24524309 26.05606040 62 1518697800 2018.02.15 12:30 13659.00000000 13646.00000000 13636.00000000 13659.00000000 13617.26950565 26.29942072 88 1518698700 2018.02.15 12:45 13646.00000000 13651.00000000 13634.00000000 13669.00000000 13620.48193369 25.38546938 172 1518699600 2018.02.15 13:00 13654.00000000 13659.00000000 13619.00000000 13669.00000000 13624.15032095 25.34935017 165 1518700500 2018.02.15 13:15 13661.00000000 13621.00000000 13621.00000000 13661.00000000 13623.85029039 25.31322153 192 1518701400 2018.02.15 13:30 13619.00000000 13626.00000000 13619.00000000 13656.00000000 13624.05502464 24.23935007 184 1518702300 2018.02.15 13:45 13626.00000000 13639.00000000 13619.00000000 13651.00000000 13625.47835562 24.15782868 107 1518703200 2018.02.15 14:00 13639.00000000 13646.00000000 13636.00000000 13649.00000000 13627.43279794 22.87431650 29 1518704100 2018.02.15 14:15 13646.00000000 13629.00000000 13626.00000000 13646.00000000 13627.58205528 21.96668350 23 1518705000 2018.02.15 14:30 13629.00000000 13614.00000000 13614.00000000 13631.00000000 13626.28852621 20.80324585 65 1518705900 2018.02.15 14:45 13616.00000000 13609.00000000 13599.00000000 13616.00000000 13624.64199990 21.35901601 75 1518706800 2018.02.15 15:00 13609.00000000 13601.00000000 13599.00000000 13611.00000000 13622.39038086 20.80903464 60 1518707700 2018.02.15 15:15 13601.00000000 13624.00000000 13591.00000000 13634.00000000 13622.54367793 20.33385613 162 1518708600 2018.02.15 15:30 13624.00000000 13621.00000000 13599.00000000 13624.00000000 13622.39666098 19.15543783 71 1518709500 2018.02.15 15:45 13621.00000000 13624.00000000 13606.00000000 13644.00000000 13622.54935993 19.07133655 72 1518710400 2018.02.15 16:00 13626.00000000 13614.00000000 13611.00000000 13626.00000000 13621.73513518 19.60514662 45 1518711300 2018.02.15 16:15 13611.00000000 13634.00000000 13609.00000000 13634.00000000 13622.90321754 18.91581116 68 1518712200 2018.02.15 16:30 13636.00000000 13629.00000000 13609.00000000 13636.00000000 13623.48386349 17.97539705 181 1518713100 2018.02.15 16:45 13631.00000000 13696.00000000 13631.00000000 13696.00000000 13630.39016221 21.52433115 215 1518714000 2018.02.15 17:00 13696.00000000 13636.00000000 13636.00000000 13699.00000000 13630.92443247 21.26367800 262 1518714900 2018.02.15 17:15 13634.00000000 13656.00000000 13629.00000000 13664.00000000 13633.31258176 20.88968249 134 1518715800 2018.02.15 17:30 13659.00000000 13611.00000000 13611.00000000 13664.00000000 13631.18757397 21.26405502 197 1518716700 2018.02.15 17:45 13614.00000000 13599.00000000 13599.00000000 13631.00000000 13628.12209074 21.97209713 180 1518717600 2018.02.15 18:00 13599.00000000 13619.00000000 13554.00000000 13621.00000000 13627.25332019 20.94663493 253 1518718500 2018.02.15 18:15 13621.00000000 13626.00000000 13601.00000000 13626.00000000 13627.13395636 20.90439669 123 1518719400 2018.02.15 18:30 13626.00000000 13634.00000000 13611.00000000 13634.00000000 13627.78786528 20.94077875 54 1518720300 2018.02.15 18:45 13631.00000000 13644.00000000 13626.00000000 13649.00000000 13629.33187811 21.12284953 70 1518721200 2018.02.15 19:00 13646.00000000 13629.00000000 13621.00000000 13656.00000000 13629.30027067 20.78872294 56 1518722100 2018.02.15 19:15 13626.00000000 13621.00000000 13619.00000000 13631.00000000 13628.50976870 20.80092365 47 1518723000 2018.02.15 19:30 13621.00000000 13634.00000000 13619.00000000 13644.00000000 13629.03264787 20.60128872 60 1518723900 2018.02.15 19:45 13636.00000000 13644.00000000 13634.00000000 13644.00000000 13630.45810998 20.38119498 11 1518750000 2018.02.16 03:00 13671.00000000 13751.00000000 13669.00000000 13789.00000000 13641.93828998 32.76009362 422 1518750900 2018.02.16 03:15 13756.00000000 13759.00000000 13749.00000000 13786.00000000 13653.08702427 42.65577696 140 1518751800 2018.02.16 03:30 13754.00000000 13756.00000000 13741.00000000 13761.00000000 13662.88826005 49.38102906 212 1518752700 2018.02.16 03:45 13754.00000000 13759.00000000 13744.00000000 13766.00000000 13672.04175910 54.82935876 197 1518753600 2018.02.16 04:00 13761.00000000 13746.00000000 13741.00000000 13764.00000000 13679.08540109 57.20221766 134 1518754500 2018.02.16 04:15 13744.00000000 13759.00000000 13741.00000000 13764.00000000 13686.69631527 60.66226085 128 1518755400 2018.02.16 04:30 13756.00000000 13759.00000000 13744.00000000 13764.00000000 13693.58238048 62.90621447 108 1518756300 2018.02.16 04:45 13756.00000000 13764.00000000 13754.00000000 13766.00000000 13700.28882044 66.54294059 42 1518757200 2018.02.16 05:00 13761.00000000 13761.00000000 13754.00000000 13764.00000000 13706.07083754 67.80789481 49 1518758100 2018.02.16 05:15 13764.00000000 13756.00000000 13756.00000000 13769.00000000 13710.82599587 68.97761606 35 1518759000 2018.02.16 05:30 13754.00000000 13766.00000000 13751.00000000 13766.00000000 13716.08066293 67.53221933 42 1518759900 2018.02.16 05:45 13766.00000000 13774.00000000 13764.00000000 13779.00000000 13721.59679027 64.51327791 64 1518760800 2018.02.16 06:00 13774.00000000 13771.00000000 13766.00000000 13776.00000000 13726.30185786 61.93375151 32 1518761700 2018.02.16 06:15 13771.00000000 13764.00000000 13756.00000000 13771.00000000 13729.89215711 58.68266159 31 1518762600 2018.02.16 06:30 13766.00000000 13766.00000000 13756.00000000 13769.00000000 13733.33099929 55.37154734 44 1518763500 2018.02.16 06:45 13766.00000000 13769.00000000 13766.00000000 13771.00000000 13736.72804698 52.23125222 20 1518764400 2018.02.16 07:00 13769.00000000 13766.00000000 13756.00000000 13769.00000000 13739.51585203 46.55816862 91 1518765300 2018.02.16 07:15 13769.00000000 13779.00000000 13769.00000000 13784.00000000 13743.27624707 38.43794973 27 1518766200 2018.02.16 07:30 13781.00000000 13781.00000000 13769.00000000 13781.00000000 13746.86898545 29.36440823 53 1518767100 2018.02.16 07:45 13784.00000000 13771.00000000 13759.00000000 13784.00000000 13749.16717731 17.01507514 155 1518768000 2018.02.16 08:00 13771.00000000 13766.00000000 13754.00000000 13779.00000000 13750.77030328 16.01875499 224 1518768900 2018.02.16 08:15 13766.00000000 13769.00000000 13761.00000000 13769.00000000 13752.50646487 14.93610147 51 1518769800 2018.02.16 08:30 13766.00000000 13789.00000000 13764.00000000 13789.00000000 13755.98203965 14.21747060 53 1518770700 2018.02.16 08:45 13786.00000000 13786.00000000 13774.00000000 13789.00000000 13758.84089301 13.62428208 51 1518771600 2018.02.16 09:00 13784.00000000 13794.00000000 13774.00000000 13804.00000000 13762.18937939 13.12693471 82 1518772500 2018.02.16 09:15 13794.00000000 13799.00000000 13794.00000000 13809.00000000 13765.69515278 13.39984872 41 1518773400 2018.02.16 09:30 13799.00000000 13801.00000000 13791.00000000 13814.00000000 13769.05751919 13.82241273 136 1518774300 2018.02.16 09:45 13799.00000000 13796.00000000 13789.00000000 13806.00000000 13771.62346974 14.00016533 75 1518775200 2018.02.16 10:00 13796.00000000 13806.00000000 13794.00000000 13816.00000000 13774.89742500 14.67883814 113 1518776100 2018.02.16 10:15 13809.00000000 13796.00000000 13796.00000000 13819.00000000 13776.90719405 14.19855535 88 1518778800 2018.02.16 11:00 13804.00000000 13804.00000000 13804.00000000 13824.00000000 13779.48746128 14.52314112 53 1518779700 2018.02.16 11:15 13801.00000000 13794.00000000 13784.00000000 13804.00000000 13780.86960783 14.53202826 61 1518780600 2018.02.16 11:30 13794.00000000 13816.00000000 13789.00000000 13826.00000000 13784.21535946 15.73395149 70 1518781500 2018.02.16 11:45 13819.00000000 13814.00000000 13786.00000000 13824.00000000 13787.05199190 16.04644263 63 1518782400 2018.02.16 12:00 13814.00000000 13816.00000000 13809.00000000 13841.00000000 13789.80894505 16.28698155 125 1518783300 2018.02.16 12:15 13816.00000000 13824.00000000 13804.00000000 13831.00000000 13793.06523600 17.01789031 71 1518784200 2018.02.16 12:30 13821.00000000 13806.00000000 13806.00000000 13826.00000000 13794.29711828 16.03858036 45 1518785100 2018.02.16 12:45 13809.00000000 13799.00000000 13786.00000000 13809.00000000 13794.74501178 15.65258724 76 1518786000 2018.02.16 13:00 13799.00000000 13796.00000000 13794.00000000 13806.00000000 13794.86453447 15.33255706 62 1518786900 2018.02.16 13:15 13796.00000000 13801.00000000 13796.00000000 13806.00000000 13795.44886452 14.29928861 28 1518787800 2018.02.16 13:30 13801.00000000 13796.00000000 13789.00000000 13804.00000000 13795.50135361 12.67428691 47 1518788700 2018.02.16 13:45 13796.00000000 13796.00000000 13791.00000000 13799.00000000 13795.54884374 11.17904939 20 1518789600 2018.02.16 14:00 13796.00000000 13791.00000000 13789.00000000 13799.00000000 13795.11562053 11.36876155 32 1518790500 2018.02.16 14:15 13789.00000000 13789.00000000 13789.00000000 13791.00000000 13794.53318048 11.61780108 28 1518791400 2018.02.16 14:30 13791.00000000 13804.00000000 13791.00000000 13804.00000000 13795.43478234 11.24402819 24 1518792300 2018.02.16 14:45 13801.00000000 13814.00000000 13796.00000000 13814.00000000 13797.20289831 10.93511216 26 1518793200 2018.02.16 15:00 13816.00000000 13789.00000000 13786.00000000 13821.00000000 13796.42166990 11.43995620 51 1518794100 2018.02.16 15:15 13789.00000000 13774.00000000 13766.00000000 13794.00000000 13794.28627276 13.46034907 64 1518795000 2018.02.16 15:30 13774.00000000 13766.00000000 13764.00000000 13776.00000000 13791.59234202 15.75840175 43 1518795900 2018.02.16 15:45 13764.00000000 13761.00000000 13759.00000000 13771.00000000 13788.67878564 18.35929799 64 1518796800 2018.02.16 16:00 13761.00000000 13736.00000000 13729.00000000 13761.00000000 13783.66175844 23.31623655 139 1518797700 2018.02.16 16:15 13736.00000000 13724.00000000 13721.00000000 13746.00000000 13777.97968620 28.76477569 94 1518798600 2018.02.16 16:30 13726.00000000 13739.00000000 13726.00000000 13776.00000000 13774.26733514 30.16627955 237 1518799500 2018.02.16 16:45 13736.00000000 13734.00000000 13729.00000000 13756.00000000 13770.43235084 31.49463416 143 1518800400 2018.02.16 17:00 13734.00000000 13726.00000000 13714.00000000 13741.00000000 13766.20069838 32.72419853 154 1518801300 2018.02.16 17:15 13731.00000000 13766.00000000 13729.00000000 13769.00000000 13766.18158425 30.06970814 120 1518802200 2018.02.16 17:30 13769.00000000 13774.00000000 13769.00000000 13789.00000000 13766.92619527 28.58761639 71 1518803100 2018.02.16 17:45 13774.00000000 13764.00000000 13761.00000000 13784.00000000 13766.64751001 27.73353834 52 1518804000 2018.02.16 18:00 13766.00000000 13799.00000000 13761.00000000 13801.00000000 13769.72869953 27.45888191 59 1518804900 2018.02.16 18:15 13799.00000000 13806.00000000 13789.00000000 13811.00000000 13773.18310910 27.64693943 73 1518805800 2018.02.16 18:30 13809.00000000 13794.00000000 13781.00000000 13809.00000000 13775.16567014 27.70238375 66 1518806700 2018.02.16 18:45 13796.00000000 13809.00000000 13794.00000000 13814.00000000 13778.38798727 28.76837162 36 1518807600 2018.02.16 19:00 13809.00000000 13806.00000000 13804.00000000 13814.00000000 13781.01770277 29.82211887 36 1518808500 2018.02.16 19:15 13804.00000000 13809.00000000 13801.00000000 13809.00000000 13783.68268345 31.08212673 27 1518809400 2018.02.16 19:30 13809.00000000 13826.00000000 13809.00000000 13831.00000000 13787.71290408 33.38828063 57 1518810300 2018.02.16 19:45 13824.00000000 13781.00000000 13774.00000000 13826.00000000 13787.07357988 32.64270848 126 1519095600 2018.02.20 03:00 13769.00000000 13684.00000000 13681.00000000 13769.00000000 13777.25704846 36.55311559 170 1519096500 2018.02.20 03:15 13681.00000000 13626.00000000 13549.00000000 13684.00000000 13762.85161528 47.25544269 466 1519097400 2018.02.20 03:30 13626.00000000 13579.00000000 13571.00000000 13641.00000000 13745.34193763 62.08443616 380 1519098300 2018.02.20 03:45 13581.00000000 13529.00000000 13486.00000000 13581.00000000 13724.73794357 80.05915706 370 1519099200 2018.02.20 04:00 13526.00000000 13539.00000000 13504.00000000 13544.00000000 13707.04861561 93.01557925 225 1519100100 2018.02.20 04:15 13539.00000000 13594.00000000 13536.00000000 13609.00000000 13696.28208079 98.80167110 291 1519101000 2018.02.20 04:30 13591.00000000 13656.00000000 13591.00000000 13659.00000000 13692.44569214 99.74339734 250 1519101900 2018.02.20 04:45 13654.00000000 13669.00000000 13644.00000000 13709.00000000 13690.21276908 100.01820258 318 1519102800 2018.02.20 05:00 13674.00000000 13681.00000000 13639.00000000 13686.00000000 13689.33536250 99.93660713 235 1519103700 2018.02.20 05:15 13679.00000000 13644.00000000 13626.00000000 13686.00000000 13685.01770893 99.89954837 186 1519104600 2018.02.20 05:30 13641.00000000 13606.00000000 13594.00000000 13651.00000000 13677.49221284 100.89153216 99 1519105500 2018.02.20 05:45 13609.00000000 13636.00000000 13609.00000000 13649.00000000 13673.54057352 100.17143571 110 1519106400 2018.02.20 06:00 13636.00000000 13649.00000000 13636.00000000 13664.00000000 13671.20337605 96.65313791 27 1519107300 2018.02.20 06:15 13646.00000000 13641.00000000 13639.00000000 13646.00000000 13668.32686404 92.33490636 13 1519108200 2018.02.20 06:30 13639.00000000 13644.00000000 13639.00000000 13651.00000000 13666.01001985 88.20777701 24 1519109100 2018.02.20 06:45 13644.00000000 13646.00000000 13634.00000000 13646.00000000 13664.10430367 82.26558176 18 1519110000 2018.02.20 07:00 13649.00000000 13624.00000000 13584.00000000 13649.00000000 13660.28484618 75.97521655 242 1519110900 2018.02.20 07:15 13621.00000000 13604.00000000 13589.00000000 13631.00000000 13654.92438464 68.31673167 165 1519111800 2018.02.20 07:30 13596.00000000 13571.00000000 13566.00000000 13616.00000000 13646.93158610 56.77894973 200 1519112700 2018.02.20 07:45 13574.00000000 13576.00000000 13556.00000000 13591.00000000 13640.17619695 47.50909558 170 1519113600 2018.02.20 08:00 13574.00000000 13586.00000000 13556.00000000 13591.00000000 13635.01655914 45.54846474 99 1519114500 2018.02.20 08:15 13584.00000000 13576.00000000 13566.00000000 13584.00000000 13629.39593446 44.98024679 60 1519115400 2018.02.20 08:30 13579.00000000 13601.00000000 13571.00000000 13601.00000000 13626.69155975 43.10949938 100 1519116300 2018.02.20 08:45 13599.00000000 13601.00000000 13579.00000000 13604.00000000 13624.24474454 37.06465197 93 1519117200 2018.02.20 09:00 13589.00000000 13601.00000000 13589.00000000 13611.00000000 13622.03095934 32.01415656 141 1519118100 2018.02.20 09:15 13604.00000000 13589.00000000 13579.00000000 13609.00000000 13618.88515369 32.21186686 118 1519119000 2018.02.20 09:30 13589.00000000 13559.00000000 13556.00000000 13601.00000000 13613.18180572 33.74215625 172 1519119900 2018.02.20 09:45 13556.00000000 13541.00000000 13524.00000000 13561.00000000 13606.30734803 35.07525216 256 1519120800 2018.02.20 10:00 13544.00000000 13564.00000000 13534.00000000 13574.00000000 13602.27807679 32.09359719 223 1519121700 2018.02.20 10:15 13559.00000000 13561.00000000 13546.00000000 13571.00000000 13598.34683138 31.87891720 154 1519124400 2018.02.20 11:00 13564.00000000 13554.00000000 13546.00000000 13566.00000000 13594.12332363 33.33725521 30 1519125300 2018.02.20 11:15 13551.00000000 13536.00000000 13531.00000000 13551.00000000 13588.58776900 34.50918357 105 1519126200 2018.02.20 11:30 13536.00000000 13531.00000000 13519.00000000 13549.00000000 13583.10321957 34.17946524 98 1519127100 2018.02.20 11:45 13529.00000000 13531.00000000 13514.00000000 13546.00000000 13578.14100818 33.58887098 101 1519128000 2018.02.20 12:00 13531.00000000 13526.00000000 13519.00000000 13546.00000000 13573.17519788 32.09073602 96 1519128900 2018.02.20 12:15 13526.00000000 13516.00000000 13511.00000000 13541.00000000 13567.72994094 29.91402449 105 1519129800 2018.02.20 12:30 13519.00000000 13531.00000000 13516.00000000 13544.00000000 13564.23185133 27.95323565 92 1519130700 2018.02.20 12:45 13534.00000000 13544.00000000 13534.00000000 13549.00000000 13562.30500834 26.63110151 50 1519131600 2018.02.20 13:00 13544.00000000 13539.00000000 13519.00000000 13546.00000000 13560.08548374 26.81554768 67 1519132500 2018.02.20 13:15 13539.00000000 13529.00000000 13524.00000000 13541.00000000 13557.12496148 27.16828156 39 1519133400 2018.02.20 13:30 13529.00000000 13546.00000000 13526.00000000 13546.00000000 13556.06544134 26.39492801 31 1519134300 2018.02.20 13:45 13549.00000000 13549.00000000 13544.00000000 13551.00000000 13555.39254216 25.97895407 22 1519135200 2018.02.20 14:00 13551.00000000 13559.00000000 13546.00000000 13561.00000000 13555.73610958 23.98202820 67 1519136100 2018.02.20 14:15 13559.00000000 13546.00000000 13539.00000000 13559.00000000 13554.80886104 21.52226005 54 1519137000 2018.02.20 14:30 13546.00000000 13546.00000000 13544.00000000 13549.00000000 13553.96992190 18.55802994 37 1519137900 2018.02.20 14:45 13549.00000000 13546.00000000 13546.00000000 13551.00000000 13553.21088172 16.42219944 27 1519138800 2018.02.20 15:00 13544.00000000 13524.00000000 13524.00000000 13544.00000000 13550.42889298 15.81761398 87 1519139700 2018.02.20 15:15 13521.00000000 13529.00000000 13516.00000000 13536.00000000 13548.38804603 15.22293283 79 1519140600 2018.02.20 15:30 13531.00000000 13541.00000000 13529.00000000 13549.00000000 13547.68442260 14.48604248 82 1519141500 2018.02.20 15:45 13541.00000000 13524.00000000 13524.00000000 13541.00000000 13545.42876330 13.69284180 54 1519142400 2018.02.20 16:00 13526.00000000 13539.00000000 13519.00000000 13551.00000000 13544.81650013 13.24578704 121 1519143300 2018.02.20 16:15 13539.00000000 13564.00000000 13536.00000000 13564.00000000 13546.64350012 14.77193604 244 1519144200 2018.02.20 16:30 13561.00000000 13581.00000000 13561.00000000 13609.00000000 13549.91554773 17.77364732 288 1519145100 2018.02.20 16:45 13584.00000000 13594.00000000 13576.00000000 13626.00000000 13554.11406699 21.57369227 263 1519146000 2018.02.20 17:00 13596.00000000 13601.00000000 13574.00000000 13606.00000000 13558.57939394 24.81368270 220 1519146900 2018.02.20 17:15 13599.00000000 13594.00000000 13589.00000000 13616.00000000 13561.95278500 25.46157552 88 1519147800 2018.02.20 17:30 13591.00000000 13581.00000000 13569.00000000 13594.00000000 13563.76680547 25.52248443 142 1519148700 2018.02.20 17:45 13584.00000000 13576.00000000 13571.00000000 13591.00000000 13564.93187162 25.69429074 104 1519149600 2018.02.20 18:00 13576.00000000 13586.00000000 13571.00000000 13596.00000000 13566.93836004 26.10772798 78 1519150500 2018.02.20 18:15 13586.00000000 13609.00000000 13576.00000000 13609.00000000 13570.94423051 27.49038695 93 1519151400 2018.02.20 18:30 13609.00000000 13609.00000000 13599.00000000 13614.00000000 13574.56858951 29.22279287 86 1519152300 2018.02.20 18:45 13609.00000000 13636.00000000 13606.00000000 13641.00000000 13580.41920003 33.26317077 84 1519153200 2018.02.20 19:00 13639.00000000 13649.00000000 13639.00000000 13651.00000000 13586.95070479 38.05845644 35 1519154100 2018.02.20 19:15 13644.00000000 13634.00000000 13634.00000000 13644.00000000 13591.43159005 39.67654388 10 1519155000 2018.02.20 19:30 13636.00000000 13629.00000000 13629.00000000 13644.00000000 13595.00953385 40.24602155 25 1519155900 2018.02.20 19:45 13631.00000000 13639.00000000 13629.00000000 13639.00000000 13599.19910206 41.00595080 12 1519182000 2018.02.21 03:00 13521.00000000 13494.00000000 13489.00000000 13524.00000000 13589.18013996 42.15402050 334 1519182900 2018.02.21 03:15 13496.00000000 13574.00000000 13494.00000000 13581.00000000 13587.73441234 40.06508685 409 1519183800 2018.02.21 03:30 13576.00000000 13569.00000000 13544.00000000 13586.00000000 13585.95018260 39.00783703 348 1519184700 2018.02.21 03:45 13564.00000000 13554.00000000 13551.00000000 13591.00000000 13582.90730806 37.66055641 258 1519185600 2018.02.21 04:00 13551.00000000 13581.00000000 13546.00000000 13584.00000000 13582.72565968 36.41012860 180 1519186500 2018.02.21 04:15 13584.00000000 13601.00000000 13581.00000000 13611.00000000 13584.46607304 35.87106192 184 1519187400 2018.02.21 04:30 13604.00000000 13626.00000000 13601.00000000 13636.00000000 13588.42168513 35.92291970 195 1519188300 2018.02.21 04:45 13629.00000000 13631.00000000 13614.00000000 13641.00000000 13592.47676274 36.23584356 176 1519189200 2018.02.21 05:00 13634.00000000 13644.00000000 13634.00000000 13669.00000000 13597.38373772 37.20928443 147 1519190100 2018.02.21 05:15 13646.00000000 13646.00000000 13631.00000000 13651.00000000 13602.01385793 38.31267923 78 1519191000 2018.02.21 05:30 13649.00000000 13624.00000000 13614.00000000 13649.00000000 13604.10777622 38.20376303 107 1519191900 2018.02.21 05:45 13621.00000000 13619.00000000 13609.00000000 13634.00000000 13605.52608325 37.72182278 116 1519192800 2018.02.21 06:00 13621.00000000 13606.00000000 13601.00000000 13629.00000000 13605.57121818 37.46464034 80 1519193700 2018.02.21 06:15 13604.00000000 13601.00000000 13596.00000000 13611.00000000 13605.13586407 37.50495642 42 1519194600 2018.02.21 06:30 13599.00000000 13606.00000000 13589.00000000 13606.00000000 13605.21816273 37.48897398 58 1519195500 2018.02.21 06:45 13609.00000000 13619.00000000 13609.00000000 13621.00000000 13606.53071866 36.92968716 39 1519196400 2018.02.21 07:00 13619.00000000 13631.00000000 13606.00000000 13634.00000000 13608.86112640 36.18835646 163 1519197300 2018.02.21 07:15 13631.00000000 13651.00000000 13624.00000000 13654.00000000 13612.87435246 37.36068576 141 1519198200 2018.02.21 07:30 13651.00000000 13646.00000000 13634.00000000 13656.00000000 13616.02917604 38.44166792 122 1519199100 2018.02.21 07:45 13649.00000000 13649.00000000 13631.00000000 13651.00000000 13619.16925451 39.52529748 85 1519200000 2018.02.21 08:00 13651.00000000 13656.00000000 13639.00000000 13664.00000000 13622.67694456 29.60293678 100 1519200900 2018.02.21 08:15 13659.00000000 13649.00000000 13646.00000000 13676.00000000 13625.18390222 28.45974930 172 1519201800 2018.02.21 08:30 13649.00000000 13661.00000000 13649.00000000 13676.00000000 13628.59495915 26.99655970 128 1519202700 2018.02.21 08:45 13659.00000000 13661.00000000 13636.00000000 13664.00000000 13631.68115352 22.39377937 130 1519203600 2018.02.21 09:00 13664.00000000 13674.00000000 13661.00000000 13676.00000000 13635.71151985 21.25288471 114 1519204500 2018.02.21 09:15 13671.00000000 13664.00000000 13664.00000000 13681.00000000 13638.40566081 20.62285859 99 1519205400 2018.02.21 09:30 13664.00000000 13686.00000000 13664.00000000 13694.00000000 13642.93845502 22.93648242 169 1519206300 2018.02.21 09:45 13684.00000000 13674.00000000 13666.00000000 13699.00000000 13645.89669740 23.94813495 197 1519207200 2018.02.21 10:00 13671.00000000 13671.00000000 13664.00000000 13684.00000000 13648.28748813 24.82498884 124 1519208100 2018.02.21 10:15 13671.00000000 13681.00000000 13669.00000000 13696.00000000 13651.40296545 26.28077942 137 1519210800 2018.02.21 11:00 13671.00000000 13661.00000000 13656.00000000 13676.00000000 13652.31696874 25.77297107 66 1519211700 2018.02.21 11:15 13661.00000000 13671.00000000 13654.00000000 13674.00000000 13654.09630505 25.18742476 109 1519212600 2018.02.21 11:30 13671.00000000 13669.00000000 13664.00000000 13684.00000000 13655.51570457 23.06503392 74 1519213500 2018.02.21 11:45 13671.00000000 13659.00000000 13654.00000000 13674.00000000 13655.84754223 19.57454758 92 1519214400 2018.02.21 12:00 13659.00000000 13651.00000000 13649.00000000 13661.00000000 13655.38587154 16.22983598 51 1519215300 2018.02.21 12:15 13651.00000000 13654.00000000 13651.00000000 13656.00000000 13655.25388377 14.09940566 39 1519216200 2018.02.21 12:30 13656.00000000 13656.00000000 13654.00000000 13666.00000000 13655.32494246 12.97792033 55 1519217100 2018.02.21 12:45 13656.00000000 13669.00000000 13656.00000000 13676.00000000 13656.62732889 12.58115540 52 1519218000 2018.02.21 13:00 13666.00000000 13671.00000000 13661.00000000 13676.00000000 13657.99615471 11.98744551 60 1519218900 2018.02.21 13:15 13669.00000000 13669.00000000 13669.00000000 13674.00000000 13659.04413998 11.46260750 39 1519219800 2018.02.21 13:30 13666.00000000 13669.00000000 13659.00000000 13674.00000000 13659.99231712 11.11720529 40 1519220700 2018.02.21 13:45 13666.00000000 13666.00000000 13666.00000000 13669.00000000 13660.56447740 10.57522077 44 1519221600 2018.02.21 14:00 13669.00000000 13671.00000000 13666.00000000 13674.00000000 13661.55833669 10.23576396 78 1519222500 2018.02.21 14:15 13674.00000000 13671.00000000 13669.00000000 13674.00000000 13662.45754272 9.93509414 60 1519223400 2018.02.21 14:30 13669.00000000 13674.00000000 13669.00000000 13676.00000000 13663.55682437 9.38396808 54 1519224300 2018.02.21 14:45 13676.00000000 13669.00000000 13664.00000000 13676.00000000 13664.07522205 9.22436109 51 1519225200 2018.02.21 15:00 13669.00000000 13679.00000000 13666.00000000 13681.00000000 13665.49662947 7.98531018 83 1519226100 2018.02.21 15:15 13679.00000000 13691.00000000 13679.00000000 13694.00000000 13667.92552190 9.13755551 38 1519227000 2018.02.21 15:30 13691.00000000 13694.00000000 13691.00000000 13696.00000000 13670.40880553 10.68276765 46 1519227900 2018.02.21 15:45 13696.00000000 13696.00000000 13691.00000000 13699.00000000 13672.84606215 12.11420685 52 1519228800 2018.02.21 16:00 13699.00000000 13696.00000000 13696.00000000 13709.00000000 13675.05119909 13.19220286 46 1519229700 2018.02.21 16:15 13694.00000000 13706.00000000 13694.00000000 13709.00000000 13677.99870393 15.36195408 39 1519230600 2018.02.21 16:30 13706.00000000 13731.00000000 13696.00000000 13736.00000000 13683.04644642 20.17300734 243 1519231500 2018.02.21 16:45 13734.00000000 13734.00000000 13729.00000000 13754.00000000 13687.89916581 23.50996041 112 1519232400 2018.02.21 17:00 13734.00000000 13721.00000000 13719.00000000 13739.00000000 13691.05162621 23.91107053 78 1519233300 2018.02.21 17:15 13724.00000000 13739.00000000 13724.00000000 13741.00000000 13695.61813800 25.71564234 71 1519234200 2018.02.21 17:30 13739.00000000 13746.00000000 13731.00000000 13746.00000000 13700.41641057 27.51217664 68 1519235100 2018.02.21 17:45 13749.00000000 13741.00000000 13736.00000000 13751.00000000 13704.28151432 28.87194762 72 1519236000 2018.02.21 18:00 13744.00000000 13726.00000000 13726.00000000 13746.00000000 13706.34994153 28.74120201 48 1519236900 2018.02.21 18:15 13726.00000000 13734.00000000 13724.00000000 13736.00000000 13708.98328043 28.64768076 107 1519237800 2018.02.21 18:30 13736.00000000 13721.00000000 13721.00000000 13744.00000000 13710.12772991 27.52665937 64 1519238700 2018.02.21 18:45 13721.00000000 13729.00000000 13721.00000000 13751.00000000 13711.92508897 26.21876701 102 1519239600 2018.02.21 19:00 13729.00000000 13721.00000000 13714.00000000 13729.00000000 13712.78936621 24.70284939 100 1519240500 2018.02.21 19:15 13719.00000000 13709.00000000 13706.00000000 13721.00000000 13712.42847419 22.88679060 75 1519241400 2018.02.21 19:30 13706.00000000 13706.00000000 13706.00000000 13711.00000000 13711.81623855 21.32801443 46 1519242300 2018.02.21 19:45 13706.00000000 13724.00000000 13706.00000000 13729.00000000 13712.97659679 18.96040967 101 1519268400 2018.02.22 03:00 13646.00000000 13614.00000000 13576.00000000 13649.00000000 13703.55025424 29.98003022 512 1519269300 2018.02.22 03:15 13611.00000000 13586.00000000 13576.00000000 13616.00000000 13692.35499193 42.69038872 598 1519270200 2018.02.22 03:30 13589.00000000 13564.00000000 13534.00000000 13606.00000000 13680.13070698 55.10184837 1807 1519271100 2018.02.22 03:45 13566.00000000 13546.00000000 13469.00000000 13566.00000000 13667.35635394 66.77263646 1418 1519272000 2018.02.22 04:00 13546.00000000 13564.00000000 13531.00000000 13596.00000000 13657.51289166 73.87124743 866 1519272900 2018.02.22 04:15 13561.00000000 13559.00000000 13549.00000000 13609.00000000 13648.13071150 79.67876431 791 1519273800 2018.02.22 04:30 13556.00000000 13544.00000000 13529.00000000 13564.00000000 13638.21350088 84.30530069 707 1519274700 2018.02.22 04:45 13541.00000000 13551.00000000 13531.00000000 13564.00000000 13629.90745318 86.58653380 616 1519275600 2018.02.22 05:00 13554.00000000 13551.00000000 13539.00000000 13576.00000000 13622.39245764 88.36562093 577 1519276500 2018.02.22 05:15 13554.00000000 13579.00000000 13554.00000000 13606.00000000 13618.25984262 86.21424623 416 1519277400 2018.02.22 05:30 13576.00000000 13591.00000000 13576.00000000 13591.00000000 13615.66366714 82.23996453 137 1519278300 2018.02.22 05:45 13589.00000000 13579.00000000 13576.00000000 13589.00000000 13612.17188931 78.46512543 50 1519279200 2018.02.22 06:00 13579.00000000 13576.00000000 13576.00000000 13579.00000000 13608.72694747 75.21098567 10 1519280100 2018.02.22 06:15 13579.00000000 13579.00000000 13576.00000000 13581.00000000 13605.89580962 70.41138650 33 1519281000 2018.02.22 06:30 13576.00000000 13571.00000000 13571.00000000 13579.00000000 13602.57239918 66.14818160 31 1519281900 2018.02.22 06:45 13571.00000000 13571.00000000 13569.00000000 13574.00000000 13599.56550402 60.12725707 45 1519282800 2018.02.22 07:00 13569.00000000 13574.00000000 13564.00000000 13586.00000000 13597.13069411 53.65864479 441 1519283700 2018.02.22 07:15 13576.00000000 13599.00000000 13571.00000000 13604.00000000 13597.30872324 47.51357956 432 1519284600 2018.02.22 07:30 13599.00000000 13641.00000000 13596.00000000 13644.00000000 13601.46979722 43.55964268 518 1519285500 2018.02.22 07:45 13644.00000000 13626.00000000 13624.00000000 13654.00000000 13603.80600701 35.92766336 544 1519286400 2018.02.22 08:00 13626.00000000 13599.00000000 13594.00000000 13631.00000000 13603.34829206 35.53708207 537 1519287300 2018.02.22 08:15 13601.00000000 13634.00000000 13589.00000000 13636.00000000 13606.26750234 37.95043056 397 1519288200 2018.02.22 08:30 13634.00000000 13599.00000000 13589.00000000 13636.00000000 13605.57535926 36.33112048 383 1519289100 2018.02.22 08:45 13601.00000000 13606.00000000 13586.00000000 13616.00000000 13605.61580123 33.82591198 542 1519290000 2018.02.22 09:00 13609.00000000 13611.00000000 13599.00000000 13619.00000000 13606.12858207 32.83904158 325 1519290900 2018.02.22 09:15 13611.00000000 13604.00000000 13604.00000000 13626.00000000 13605.92585997 30.99631923 266 1519291800 2018.02.22 09:30 13604.00000000 13614.00000000 13599.00000000 13624.00000000 13606.69482568 28.16284189 424 1519292700 2018.02.22 09:45 13616.00000000 13629.00000000 13611.00000000 13631.00000000 13608.81912800 26.64798635 312 1519293600 2018.02.22 10:00 13629.00000000 13631.00000000 13619.00000000 13631.00000000 13610.93159200 24.62800508 308 1519294500 2018.02.22 10:15 13629.00000000 13636.00000000 13621.00000000 13639.00000000 13613.31905943 25.06319868 200 1519297200 2018.02.22 11:00 13626.00000000 13619.00000000 13601.00000000 13626.00000000 13613.86010139 24.78453988 199 1519298100 2018.02.22 11:15 13619.00000000 13631.00000000 13614.00000000 13641.00000000 13615.49247268 24.32343766 146 1519299000 2018.02.22 11:30 13631.00000000 13619.00000000 13616.00000000 13634.00000000 13615.82652290 22.76569646 138 1519299900 2018.02.22 11:45 13619.00000000 13636.00000000 13611.00000000 13636.00000000 13617.74780644 22.07463414 165 1519300800 2018.02.22 12:00 13636.00000000 13636.00000000 13624.00000000 13636.00000000 13619.48611059 20.11581523 115 1519301700 2018.02.22 12:15 13636.00000000 13644.00000000 13631.00000000 13656.00000000 13621.82076672 17.97220386 119 1519302600 2018.02.22 12:30 13644.00000000 13646.00000000 13639.00000000 13659.00000000 13624.12355084 15.41954495 128 1519303500 2018.02.22 12:45 13644.00000000 13644.00000000 13636.00000000 13656.00000000 13626.01654600 15.00916696 124 1519304400 2018.02.22 13:00 13644.00000000 13641.00000000 13634.00000000 13651.00000000 13627.44354162 15.14922852 139 1519305300 2018.02.22 13:15 13641.00000000 13656.00000000 13641.00000000 13659.00000000 13630.16320432 16.77311729 45 1519306200 2018.02.22 13:30 13656.00000000 13644.00000000 13644.00000000 13659.00000000 13631.48099439 15.72117467 39 1519307100 2018.02.22 13:45 13646.00000000 13636.00000000 13634.00000000 13649.00000000 13631.91137587 15.81435532 51 1519308000 2018.02.22 14:00 13639.00000000 13646.00000000 13639.00000000 13651.00000000 13633.25314960 14.45333347 58 1519308900 2018.02.22 14:15 13646.00000000 13651.00000000 13646.00000000 13654.00000000 13634.94332583 13.74248373 43 1519309800 2018.02.22 14:30 13651.00000000 13651.00000000 13646.00000000 13651.00000000 13636.47253289 13.15700601 42 1519310700 2018.02.22 14:45 13649.00000000 13636.00000000 13634.00000000 13649.00000000 13636.42752976 10.97593751 44 1519311600 2018.02.22 15:00 13634.00000000 13634.00000000 13629.00000000 13644.00000000 13636.19633645 9.82524302 76 1519312500 2018.02.22 15:15 13634.00000000 13641.00000000 13634.00000000 13641.00000000 13636.65382822 9.63510704 37 1519313400 2018.02.22 15:30 13639.00000000 13671.00000000 13639.00000000 13684.00000000 13639.92489220 11.53866696 79 1519314300 2018.02.22 15:45 13674.00000000 13679.00000000 13669.00000000 13696.00000000 13643.64633103 14.11747537 85 1519315200 2018.02.22 16:00 13684.00000000 13704.00000000 13684.00000000 13706.00000000 13649.39429951 18.49583981 74 1519316100 2018.02.22 16:15 13701.00000000 13694.00000000 13691.00000000 13711.00000000 13653.64246146 20.82640896 58 1519317000 2018.02.22 16:30 13699.00000000 13714.00000000 13696.00000000 13731.00000000 13659.39079846 23.89608319 192 1519317900 2018.02.22 16:45 13716.00000000 13701.00000000 13684.00000000 13716.00000000 13663.35357956 25.56154519 170 1519318800 2018.02.22 17:00 13704.00000000 13699.00000000 13684.00000000 13711.00000000 13666.74847675 26.51314415 221 1519319700 2018.02.22 17:15 13696.00000000 13709.00000000 13689.00000000 13716.00000000 13670.77243134 28.24540127 122 1519320600 2018.02.22 17:30 13711.00000000 13709.00000000 13699.00000000 13719.00000000 13674.41315217 29.55720759 127 1519321500 2018.02.22 17:45 13711.00000000 13716.00000000 13709.00000000 13729.00000000 13678.37380434 30.85165190 157 1519322400 2018.02.22 18:00 13719.00000000 13746.00000000 13716.00000000 13751.00000000 13684.81439440 34.23096666 150 1519323300 2018.02.22 18:15 13749.00000000 13749.00000000 13744.00000000 13754.00000000 13690.92730922 37.60484223 109 1519324200 2018.02.22 18:30 13749.00000000 13744.00000000 13721.00000000 13749.00000000 13695.98185120 38.92499842 100 1519325100 2018.02.22 18:45 13744.00000000 13741.00000000 13736.00000000 13751.00000000 13700.26929394 38.61691170 86 1519326000 2018.02.22 19:00 13744.00000000 13734.00000000 13734.00000000 13746.00000000 13703.48174214 37.91677653 75 1519326900 2018.02.22 19:15 13734.00000000 13736.00000000 13734.00000000 13746.00000000 13706.57871908 37.16875798 26 1519327800 2018.02.22 19:30 13739.00000000 13729.00000000 13724.00000000 13739.00000000 13708.71407917 35.58783633 56 1519328700 2018.02.22 19:45 13726.00000000 13709.00000000 13706.00000000 13729.00000000 13708.74130972 31.65712670 123 1519354800 2018.02.23 03:00 13716.00000000 13729.00000000 13709.00000000 13736.00000000 13710.67070880 27.05232010 283 1519355700 2018.02.23 03:15 13729.00000000 13699.00000000 13689.00000000 13736.00000000 13709.55921272 22.54176371 323 1519356600 2018.02.23 03:30 13696.00000000 13654.00000000 13616.00000000 13696.00000000 13704.26785913 25.90487941 1321 1519357500 2018.02.23 03:45 13654.00000000 13744.00000000 13644.00000000 13744.00000000 13708.05187254 25.06920900 841 1519358400 2018.02.23 04:00 13741.00000000 13754.00000000 13731.00000000 13774.00000000 13712.42788468 25.36550898 919 1519359300 2018.02.23 04:15 13751.00000000 13769.00000000 13726.00000000 13771.00000000 13717.81570519 26.23142485 794 1519360200 2018.02.23 04:30 13769.00000000 13756.00000000 13744.00000000 13781.00000000 13721.45230470 26.67236246 933 1519361100 2018.02.23 04:45 13754.00000000 13724.00000000 13709.00000000 13759.00000000 13721.69494234 26.22877608 778 1519362000 2018.02.23 05:00 13726.00000000 13684.00000000 13681.00000000 13729.00000000 13718.10494783 27.97185062 617 1519362900 2018.02.23 05:15 13681.00000000 13684.00000000 13674.00000000 13711.00000000 13714.85685756 29.91699318 747 1519363800 2018.02.23 05:30 13686.00000000 13684.00000000 13674.00000000 13699.00000000 13711.91810922 31.69799726 261 1519364700 2018.02.23 05:45 13686.00000000 13701.00000000 13684.00000000 13701.00000000 13710.87828930 32.17231078 96 1519365600 2018.02.23 06:00 13699.00000000 13699.00000000 13699.00000000 13699.00000000 13709.74702365 31.70103105 2 1519366500 2018.02.23 06:15 13696.00000000 13699.00000000 13696.00000000 13701.00000000 13708.72349759 30.87009799 7 1519367400 2018.02.23 06:30 13699.00000000 13699.00000000 13699.00000000 13701.00000000 13707.79745020 30.17521935 24 1519368300 2018.02.23 06:45 13701.00000000 13694.00000000 13694.00000000 13701.00000000 13706.48340732 29.71701238 38 1519369200 2018.02.23 07:00 13696.00000000 13646.00000000 13634.00000000 13696.00000000 13700.72308282 33.13332688 666 1519370100 2018.02.23 07:15 13641.00000000 13656.00000000 13621.00000000 13656.00000000 13696.46374160 34.57910993 569 1519371000 2018.02.23 07:30 13654.00000000 13684.00000000 13651.00000000 13689.00000000 13695.27671859 34.18227173 685 1519371900 2018.02.23 07:45 13684.00000000 13704.00000000 13669.00000000 13716.00000000 13696.10750729 33.91790388 516 1519372800 2018.02.23 08:00 13701.00000000 13721.00000000 13679.00000000 13724.00000000 13698.47822088 33.18788328 424 1519373700 2018.02.23 08:15 13721.00000000 13729.00000000 13701.00000000 13741.00000000 13701.38505699 33.50963143 563 1519374600 2018.02.23 08:30 13731.00000000 13721.00000000 13716.00000000 13751.00000000 13703.25314680 31.78262313 555 1519375500 2018.02.23 08:45 13724.00000000 13764.00000000 13721.00000000 13766.00000000 13709.03856139 32.91249514 656 1519376400 2018.02.23 09:00 13761.00000000 13746.00000000 13739.00000000 13771.00000000 13712.55869840 32.69186828 272 1519377300 2018.02.23 09:15 13746.00000000 13754.00000000 13744.00000000 13759.00000000 13716.50548903 32.42297614 211 1519378200 2018.02.23 09:30 13754.00000000 13754.00000000 13749.00000000 13759.00000000 13720.07639484 33.49162023 141 1519379100 2018.02.23 09:45 13754.00000000 13754.00000000 13754.00000000 13761.00000000 13723.30721438 35.51673616 127 1519380000 2018.02.23 10:00 13751.00000000 13744.00000000 13744.00000000 13754.00000000 13725.27795586 35.42086248 185 1519380900 2018.02.23 10:15 13744.00000000 13726.00000000 13724.00000000 13746.00000000 13725.34672197 34.22035610 48 1519383600 2018.02.23 11:00 13736.00000000 13736.00000000 13726.00000000 13739.00000000 13726.36131988 33.31830575 71 1519384500 2018.02.23 11:15 13734.00000000 13734.00000000 13731.00000000 13739.00000000 13727.08881322 33.06464880 104 1519385400 2018.02.23 11:30 13731.00000000 13739.00000000 13731.00000000 13741.00000000 13728.22321196 32.83035075 56 1519386300 2018.02.23 11:45 13736.00000000 13739.00000000 13734.00000000 13741.00000000 13729.24957273 32.47085579 99 1519387200 2018.02.23 12:00 13739.00000000 13749.00000000 13736.00000000 13754.00000000 13731.13056580 32.38459783 84 1519388100 2018.02.23 12:15 13749.00000000 13729.00000000 13726.00000000 13749.00000000 13730.92765477 31.27613934 87 1519389000 2018.02.23 12:30 13726.00000000 13741.00000000 13726.00000000 13744.00000000 13731.88692575 24.96060630 51 1519389900 2018.02.23 12:45 13739.00000000 13739.00000000 13736.00000000 13749.00000000 13732.56436139 18.25889598 66 1519390800 2018.02.23 13:00 13739.00000000 13744.00000000 13734.00000000 13754.00000000 13733.65346983 14.51154353 62 1519391700 2018.02.23 13:15 13744.00000000 13746.00000000 13739.00000000 13749.00000000 13734.82932985 12.63484994 24 1519392600 2018.02.23 13:30 13746.00000000 13754.00000000 13744.00000000 13754.00000000 13736.65510796 12.05142520 16 1519393500 2018.02.23 13:45 13751.00000000 13754.00000000 13749.00000000 13756.00000000 13738.30700244 11.74560873 30 1519394400 2018.02.23 14:00 13751.00000000 13749.00000000 13744.00000000 13754.00000000 13739.32538316 10.79879474 38 1519395300 2018.02.23 14:15 13746.00000000 13749.00000000 13746.00000000 13751.00000000 13740.24677524 9.11519040 13 1519396200 2018.02.23 14:30 13751.00000000 13756.00000000 13749.00000000 13756.00000000 13741.74708236 9.12844760 11 1519397100 2018.02.23 14:45 13754.00000000 13759.00000000 13754.00000000 13759.00000000 13743.39021737 9.13983090 13 1519398000 2018.02.23 15:00 13759.00000000 13766.00000000 13759.00000000 13771.00000000 13745.54353000 9.98323364 44 1519398900 2018.02.23 15:15 13769.00000000 13761.00000000 13761.00000000 13769.00000000 13747.01557476 10.47572131 29 1519399800 2018.02.23 15:30 13764.00000000 13759.00000000 13756.00000000 13766.00000000 13748.15694860 10.91151564 39 1519400700 2018.02.23 15:45 13759.00000000 13759.00000000 13756.00000000 13766.00000000 13749.18962016 10.07855506 37 1519401600 2018.02.23 16:00 13761.00000000 13759.00000000 13759.00000000 13764.00000000 13750.12394205 9.92226157 32 1519402500 2018.02.23 16:15 13759.00000000 13759.00000000 13756.00000000 13761.00000000 13750.96928090 9.45887015 22 1519403400 2018.02.23 16:30 13761.00000000 13746.00000000 13744.00000000 13771.00000000 13750.49601605 9.14619072 185 1519404300 2018.02.23 16:45 13749.00000000 13739.00000000 13729.00000000 13749.00000000 13749.40115738 9.25346664 133 1519405200 2018.02.23 17:00 13739.00000000 13729.00000000 13729.00000000 13749.00000000 13747.45819001 10.58056024 128 1519406100 2018.02.23 17:15 13729.00000000 13724.00000000 13719.00000000 13736.00000000 13745.22407668 11.70421740 84 1519407000 2018.02.23 17:30 13724.00000000 13744.00000000 13714.00000000 13746.00000000 13745.10749795 11.71496160 120 1519407900 2018.02.23 17:45 13746.00000000 13736.00000000 13731.00000000 13749.00000000 13744.24011719 12.16833365 97 1519408800 2018.02.23 18:00 13739.00000000 13746.00000000 13739.00000000 13751.00000000 13744.40772508 12.10033776 123 1519409700 2018.02.23 18:15 13749.00000000 13746.00000000 13739.00000000 13756.00000000 13744.55937031 12.03478598 72 1519410600 2018.02.23 18:30 13749.00000000 13746.00000000 13739.00000000 13756.00000000 13744.69657313 11.79837018 70 1519411500 2018.02.23 18:45 13746.00000000 13756.00000000 13744.00000000 13756.00000000 13745.77308998 11.50193359 71 1519412400 2018.02.23 19:00 13754.00000000 13751.00000000 13749.00000000 13759.00000000 13746.27089093 11.38758734 26 1519413300 2018.02.23 19:15 13754.00000000 13744.00000000 13744.00000000 13756.00000000 13746.05461561 11.44106557 32 1519414200 2018.02.23 19:30 13746.00000000 13746.00000000 13744.00000000 13749.00000000 13746.04941412 11.22411084 13 1519415100 2018.02.23 19:45 13746.00000000 13746.00000000 13744.00000000 13746.00000000 13746.04470801 10.84500923 8 1519614000 2018.02.26 03:00 13836.00000000 13846.00000000 13831.00000000 13859.00000000 13755.56425963 23.92887575 251 1519614900 2018.02.26 03:15 13846.00000000 13854.00000000 13836.00000000 13859.00000000 13764.93909205 33.48505232 223 1519615800 2018.02.26 03:30 13859.00000000 13826.00000000 13821.00000000 13899.00000000 13770.75441661 37.36317162 683 1519616700 2018.02.26 03:45 13829.00000000 13736.00000000 13701.00000000 13839.00000000 13767.44447217 37.17934316 621 1519617600 2018.02.26 04:00 13736.00000000 13656.00000000 13626.00000000 13739.00000000 13756.83071292 42.69362038 567 1519618500 2018.02.26 04:15 13659.00000000 13701.00000000 13656.00000000 13721.00000000 13751.51350217 44.08589780 446 1519619400 2018.02.26 04:30 13704.00000000 13746.00000000 13689.00000000 13746.00000000 13750.98840672 44.08171748 389 1519620300 2018.02.26 04:45 13749.00000000 13721.00000000 13714.00000000 13749.00000000 13748.13236799 44.53636772 320 1519621200 2018.02.26 05:00 13721.00000000 13759.00000000 13719.00000000 13759.00000000 13749.16738056 44.33047612 351 1519622100 2018.02.26 05:15 13756.00000000 13764.00000000 13746.00000000 13796.00000000 13750.58001098 43.98040855 354 1519623000 2018.02.26 05:30 13764.00000000 13741.00000000 13739.00000000 13781.00000000 13749.66762898 44.07479275 108 1519623900 2018.02.26 05:45 13739.00000000 13749.00000000 13739.00000000 13749.00000000 13749.60404527 43.97527053 70 1519624800 2018.02.26 06:00 13746.00000000 13744.00000000 13741.00000000 13746.00000000 13749.07032667 44.04106884 12 1519625700 2018.02.26 06:15 13744.00000000 13756.00000000 13744.00000000 13756.00000000 13749.73029556 43.98802268 31 1519626600 2018.02.26 06:30 13756.00000000 13756.00000000 13754.00000000 13761.00000000 13750.32741027 43.93630136 20 1519627500 2018.02.26 06:45 13754.00000000 13756.00000000 13754.00000000 13759.00000000 13750.86765691 43.88336576 43 1519628400 2018.02.26 07:00 13756.00000000 13739.00000000 13729.00000000 13759.00000000 13749.73740387 44.06616938 318 1519629300 2018.02.26 07:15 13736.00000000 13769.00000000 13729.00000000 13781.00000000 13751.57193684 44.05419942 328 1519630200 2018.02.26 07:30 13769.00000000 13846.00000000 13761.00000000 13849.00000000 13760.56508571 48.00466360 425 1519631100 2018.02.26 07:45 13849.00000000 13806.00000000 13794.00000000 13849.00000000 13764.89222040 48.88710521 413 1519632000 2018.02.26 08:00 13809.00000000 13844.00000000 13809.00000000 13859.00000000 13772.42629465 49.52192813 594 1519632900 2018.02.26 08:15 13841.00000000 13794.00000000 13794.00000000 13859.00000000 13774.48093326 46.86592139 456 1519633800 2018.02.26 08:30 13796.00000000 13764.00000000 13761.00000000 13811.00000000 13773.48274914 45.12198017 406 1519634700 2018.02.26 08:45 13766.00000000 13804.00000000 13764.00000000 13804.00000000 13776.38915398 45.76866436 395 1519635600 2018.02.26 09:00 13801.00000000 13806.00000000 13799.00000000 13811.00000000 13779.20923455 38.31177785 107 1519636500 2018.02.26 09:15 13804.00000000 13826.00000000 13804.00000000 13831.00000000 13783.66549793 36.51378305 112 1519637400 2018.02.26 09:30 13829.00000000 13824.00000000 13819.00000000 13834.00000000 13787.50687908 37.40154070 114 1519638300 2018.02.26 09:45 13824.00000000 13836.00000000 13821.00000000 13839.00000000 13792.12527155 36.71011381 153 1519639200 2018.02.26 10:00 13836.00000000 13879.00000000 13826.00000000 13879.00000000 13800.39905521 42.08646615 154 1519640100 2018.02.26 10:15 13879.00000000 13876.00000000 13869.00000000 13881.00000000 13807.59914519 45.93027043 99 1519642800 2018.02.26 11:00 13874.00000000 13884.00000000 13874.00000000 13904.00000000 13814.87541708 47.96874622 90 1519643700 2018.02.26 11:15 13881.00000000 13891.00000000 13876.00000000 13891.00000000 13822.12537735 49.97023890 59 1519644600 2018.02.26 11:30 13891.00000000 13909.00000000 13889.00000000 13911.00000000 13830.39915094 51.97873958 80 1519645500 2018.02.26 11:45 13906.00000000 13901.00000000 13899.00000000 13914.00000000 13837.12304133 52.77636867 102 1519646400 2018.02.26 12:00 13899.00000000 13889.00000000 13886.00000000 13901.00000000 13842.06370406 51.61791383 73 1519647300 2018.02.26 12:15 13886.00000000 13886.00000000 13884.00000000 13886.00000000 13846.24811319 49.36252449 25 1519648200 2018.02.26 12:30 13884.00000000 13881.00000000 13881.00000000 13886.00000000 13849.55781670 44.00212459 33 1519649100 2018.02.26 12:45 13884.00000000 13884.00000000 13876.00000000 13886.00000000 13852.83802463 40.85388978 31 1519650000 2018.02.26 13:00 13886.00000000 13886.00000000 13876.00000000 13889.00000000 13855.99630800 41.56298297 33 1519650900 2018.02.26 13:15 13886.00000000 13891.00000000 13886.00000000 13891.00000000 13859.32999295 40.78215146 22 1519651800 2018.02.26 13:30 13889.00000000 13886.00000000 13884.00000000 13889.00000000 13861.86999363 41.11943426 33 1519652700 2018.02.26 13:45 13889.00000000 13884.00000000 13884.00000000 13889.00000000 13863.97761328 38.45732923 32 1519653600 2018.02.26 14:00 13886.00000000 13891.00000000 13884.00000000 13894.00000000 13866.55117392 31.42805686 43 1519654500 2018.02.26 14:15 13894.00000000 13896.00000000 13891.00000000 13896.00000000 13869.35582402 28.18232120 14 1519655400 2018.02.26 14:30 13896.00000000 13894.00000000 13891.00000000 13899.00000000 13871.70288840 24.10111603 31 1519656300 2018.02.26 14:45 13894.00000000 13889.00000000 13884.00000000 13896.00000000 13873.35023236 21.38628264 20 1519657200 2018.02.26 15:00 13889.00000000 13881.00000000 13881.00000000 13889.00000000 13874.07878166 17.91822301 21 1519658100 2018.02.26 15:15 13884.00000000 13876.00000000 13876.00000000 13889.00000000 13874.26175484 15.61398197 38 1519659000 2018.02.26 15:30 13876.00000000 13879.00000000 13876.00000000 13889.00000000 13874.71301628 15.22733549 49 1519659900 2018.02.26 15:45 13879.00000000 13861.00000000 13856.00000000 13881.00000000 13873.40701473 16.57890075 51 1519660800 2018.02.26 16:00 13861.00000000 13861.00000000 13859.00000000 13864.00000000 13872.22539428 17.53938199 20 1519661700 2018.02.26 16:15 13859.00000000 13866.00000000 13859.00000000 13874.00000000 13871.63249959 17.51882750 30 1519662600 2018.02.26 16:30 13864.00000000 13864.00000000 13854.00000000 13879.00000000 13870.90559486 16.00132708 109 1519663500 2018.02.26 16:45 13866.00000000 13864.00000000 13856.00000000 13871.00000000 13870.24791916 15.03761794 68 1519664400 2018.02.26 17:00 13866.00000000 13841.00000000 13841.00000000 13869.00000000 13867.46240305 17.39381238 78 1519665300 2018.02.26 17:15 13841.00000000 13831.00000000 13829.00000000 13849.00000000 13863.98979324 20.45313612 51 1519666200 2018.02.26 17:30 13829.00000000 13844.00000000 13829.00000000 13844.00000000 13862.08600341 21.52876956 64 1519667100 2018.02.26 17:45 13846.00000000 13834.00000000 13831.00000000 13851.00000000 13859.41114594 23.09745988 71 1519668000 2018.02.26 18:00 13836.00000000 13854.00000000 13831.00000000 13856.00000000 13858.89579871 22.58578811 52 1519668900 2018.02.26 18:15 13856.00000000 13871.00000000 13854.00000000 13871.00000000 13860.04857978 21.10547506 43 1519669800 2018.02.26 18:30 13869.00000000 13861.00000000 13856.00000000 13869.00000000 13860.13919123 20.26185724 39 1519670700 2018.02.26 18:45 13864.00000000 13856.00000000 13856.00000000 13866.00000000 13859.74498254 19.68431439 28 1519671600 2018.02.26 19:00 13859.00000000 13874.00000000 13859.00000000 13874.00000000 13861.10260325 18.35130738 17 1519672500 2018.02.26 19:15 13871.00000000 13889.00000000 13869.00000000 13889.00000000 13863.75949818 17.42981190 32 1519673400 2018.02.26 19:30 13886.00000000 13899.00000000 13881.00000000 13904.00000000 13867.11573645 18.02177042 35 1519674300 2018.02.26 19:45 13899.00000000 13916.00000000 13899.00000000 13919.00000000 13871.77138060 21.24746003 19 1519700400 2018.02.27 03:00 13914.00000000 13926.00000000 13909.00000000 13936.00000000 13876.93601102 25.61732002 183 1519701300 2018.02.27 03:15 13929.00000000 13874.00000000 13864.00000000 13929.00000000 13876.65639092 25.53144940 168 1519702200 2018.02.27 03:30 13871.00000000 13786.00000000 13739.00000000 13871.00000000 13868.02244893 30.19268214 779 1519703100 2018.02.27 03:45 13779.00000000 13736.00000000 13689.00000000 13781.00000000 13855.44888236 40.86981463 563 1519704000 2018.02.27 04:00 13736.00000000 13694.00000000 13689.00000000 13744.00000000 13840.07279833 54.86524337 441 1519704900 2018.02.27 04:15 13691.00000000 13691.00000000 13676.00000000 13719.00000000 13825.87538896 65.53103801 448 1519705800 2018.02.27 04:30 13689.00000000 13641.00000000 13634.00000000 13691.00000000 13808.26820906 79.71294445 301 1519706700 2018.02.27 04:45 13644.00000000 13639.00000000 13636.00000000 13671.00000000 13792.14742725 90.55523036 267 1519707600 2018.02.27 05:00 13636.00000000 13606.00000000 13604.00000000 13636.00000000 13774.41910084 103.06536456 300 1519708500 2018.02.27 05:15 13604.00000000 13631.00000000 13544.00000000 13639.00000000 13760.76013886 110.76865886 513 1519709400 2018.02.27 05:30 13629.00000000 13644.00000000 13629.00000000 13654.00000000 13749.64012563 115.29142396 147 1519710300 2018.02.27 05:45 13644.00000000 13644.00000000 13634.00000000 13649.00000000 13739.57916129 118.90324848 124 1519711200 2018.02.27 06:00 13646.00000000 13644.00000000 13644.00000000 13649.00000000 13730.47638402 120.44015948 26 1519712100 2018.02.27 06:15 13646.00000000 13641.00000000 13641.00000000 13646.00000000 13721.95482364 120.01061428 12 1519713000 2018.02.27 06:30 13641.00000000 13641.00000000 13641.00000000 13644.00000000 13714.24484043 118.98220620 14 1519713900 2018.02.27 06:45 13641.00000000 13639.00000000 13636.00000000 13644.00000000 13707.07866516 117.26766363 18 1519714800 2018.02.27 07:00 13636.00000000 13589.00000000 13579.00000000 13636.00000000 13695.83307800 115.92687071 349 1519715700 2018.02.27 07:15 13584.00000000 13569.00000000 13551.00000000 13599.00000000 13683.75373724 112.62625079 330 1519716600 2018.02.27 07:30 13566.00000000 13549.00000000 13544.00000000 13579.00000000 13670.92004798 107.11090070 342 1519717500 2018.02.27 07:45 13551.00000000 13566.00000000 13529.00000000 13591.00000000 13660.92766245 95.13908566 362 1519718400 2018.02.27 08:00 13564.00000000 13539.00000000 13539.00000000 13571.00000000 13649.31550412 78.22842130 254 1519719300 2018.02.27 08:15 13541.00000000 13521.00000000 13504.00000000 13554.00000000 13637.09497992 64.09558300 359 1519720200 2018.02.27 08:30 13524.00000000 13526.00000000 13501.00000000 13541.00000000 13626.51450564 57.56745011 311 1519721100 2018.02.27 08:45 13524.00000000 13516.00000000 13501.00000000 13554.00000000 13615.98931463 54.90716795 384 1519722000 2018.02.27 09:00 13516.00000000 13506.00000000 13504.00000000 13524.00000000 13605.51414181 55.03987448 112 1519722900 2018.02.27 09:15 13504.00000000 13471.00000000 13471.00000000 13509.00000000 13592.70327116 56.88051679 169 1519723800 2018.02.27 09:30 13471.00000000 13466.00000000 13461.00000000 13481.00000000 13580.63629295 60.79907254 289 1519724700 2018.02.27 09:45 13469.00000000 13479.00000000 13464.00000000 13486.00000000 13570.95664601 62.59320100 192 1519725600 2018.02.27 10:00 13481.00000000 13484.00000000 13476.00000000 13501.00000000 13562.67506067 64.61824862 210 1519726500 2018.02.27 10:15 13486.00000000 13491.00000000 13481.00000000 13496.00000000 13555.84886442 64.48138033 145 1519729200 2018.02.27 11:00 13496.00000000 13496.00000000 13496.00000000 13516.00000000 13550.14897257 62.45890513 64 1519730100 2018.02.27 11:15 13496.00000000 13494.00000000 13489.00000000 13496.00000000 13544.80145137 59.60570456 85 1519731000 2018.02.27 11:30 13494.00000000 13484.00000000 13479.00000000 13494.00000000 13539.01083696 56.09431856 44 1519731900 2018.02.27 11:45 13486.00000000 13489.00000000 13484.00000000 13494.00000000 13534.24790010 51.45776721 38 1519732800 2018.02.27 12:00 13489.00000000 13481.00000000 13479.00000000 13489.00000000 13529.17667152 45.58789666 24 1519733700 2018.02.27 12:15 13479.00000000 13464.00000000 13464.00000000 13479.00000000 13522.96936947 38.41410266 38 1519734600 2018.02.27 12:30 13466.00000000 13484.00000000 13464.00000000 13484.00000000 13519.25800095 34.70858098 40 1519735500 2018.02.27 12:45 13486.00000000 13474.00000000 13471.00000000 13486.00000000 13514.94771515 32.05198306 32 1519736400 2018.02.27 13:00 13474.00000000 13459.00000000 13456.00000000 13479.00000000 13509.61936132 30.59975632 84 1519737300 2018.02.27 13:15 13456.00000000 13454.00000000 13446.00000000 13459.00000000 13504.32227929 27.21464125 61 1519738200 2018.02.27 13:30 13451.00000000 13454.00000000 13451.00000000 13456.00000000 13499.52968126 25.32849017 26 1519739100 2018.02.27 13:45 13454.00000000 13454.00000000 13451.00000000 13456.00000000 13495.19352114 24.14207799 48 1519740000 2018.02.27 14:00 13456.00000000 13464.00000000 13456.00000000 13466.00000000 13492.22270961 22.17873722 53 1519740900 2018.02.27 14:15 13466.00000000 13471.00000000 13464.00000000 13471.00000000 13490.20149917 20.60225057 31 1519741800 2018.02.27 14:30 13471.00000000 13476.00000000 13471.00000000 13481.00000000 13488.84897544 19.52634102 31 1519742700 2018.02.27 14:45 13474.00000000 13479.00000000 13474.00000000 13481.00000000 13487.91097778 18.56923909 63 1519743600 2018.02.27 15:00 13476.00000000 13474.00000000 13471.00000000 13481.00000000 13486.58612275 17.28280009 55 1519744500 2018.02.27 15:15 13471.00000000 13474.00000000 13469.00000000 13481.00000000 13485.38744439 16.65529949 40 1519745400 2018.02.27 15:30 13471.00000000 13471.00000000 13459.00000000 13481.00000000 13484.01721159 16.10225077 155 1519746300 2018.02.27 15:45 13474.00000000 13484.00000000 13471.00000000 13491.00000000 13484.01557239 16.02534525 104 1519747200 2018.02.27 16:00 13486.00000000 13494.00000000 13484.00000000 13496.00000000 13484.96647026 16.57578849 90 1519748100 2018.02.27 16:15 13496.00000000 13499.00000000 13486.00000000 13501.00000000 13486.30299690 17.64150883 102 1519749000 2018.02.27 16:30 13499.00000000 13504.00000000 13489.00000000 13514.00000000 13487.98842577 19.15861885 138 1519749900 2018.02.27 16:45 13501.00000000 13486.00000000 13481.00000000 13504.00000000 13487.79905189 19.03459296 106 1519750800 2018.02.27 17:00 13481.00000000 13524.00000000 13481.00000000 13526.00000000 13491.24676123 22.60190649 151 1519751700 2018.02.27 17:15 13524.00000000 13524.00000000 13514.00000000 13531.00000000 13494.36611730 24.62367745 134 1519752600 2018.02.27 17:30 13521.00000000 13484.00000000 13476.00000000 13524.00000000 13493.37886804 24.06720693 143 1519753500 2018.02.27 17:45 13484.00000000 13424.00000000 13409.00000000 13486.00000000 13486.77135680 25.23740577 240 1519754400 2018.02.27 18:00 13424.00000000 13451.00000000 13416.00000000 13456.00000000 13483.36456091 24.67945208 111 1519755300 2018.02.27 18:15 13454.00000000 13436.00000000 13431.00000000 13461.00000000 13478.85365035 25.20309039 124 1519756200 2018.02.27 18:30 13434.00000000 13411.00000000 13411.00000000 13439.00000000 13472.39139793 28.56800731 124 1519757100 2018.02.27 18:45 13414.00000000 13411.00000000 13411.00000000 13421.00000000 13466.54459813 31.90387045 121 1519758000 2018.02.27 19:00 13414.00000000 13421.00000000 13411.00000000 13431.00000000 13462.20701736 34.19315695 120 1519758900 2018.02.27 19:15 13419.00000000 13424.00000000 13404.00000000 13426.00000000 13458.56825380 35.92240617 130 1519759800 2018.02.27 19:30 13424.00000000 13436.00000000 13421.00000000 13439.00000000 13456.41889629 36.54209292 131 1519760700 2018.02.27 19:45 13439.00000000 13461.00000000 13439.00000000 13469.00000000 13456.85519188 36.10936906 93 1519786800 2018.02.28 03:00 13441.00000000 13466.00000000 13429.00000000 13489.00000000 13457.72612599 35.79453076 295 1519787700 2018.02.28 03:15 13464.00000000 13404.00000000 13364.00000000 13464.00000000 13452.60935209 38.33350556 465 1519788600 2018.02.28 03:30 13404.00000000 13329.00000000 13274.00000000 13404.00000000 13440.83703284 48.78114008 1046 1519789500 2018.02.28 03:45 13329.00000000 13376.00000000 13289.00000000 13406.00000000 13434.66207733 51.24762572 638 1519790400 2018.02.28 04:00 13379.00000000 13389.00000000 13376.00000000 13431.00000000 13430.31330806 51.43881951 551 1519791300 2018.02.28 04:15 13391.00000000 13376.00000000 13346.00000000 13406.00000000 13425.14061206 51.49696366 401 1519792200 2018.02.28 04:30 13379.00000000 13344.00000000 13339.00000000 13389.00000000 13417.41293472 52.79426069 364 1519793100 2018.02.28 04:45 13346.00000000 13339.00000000 13314.00000000 13359.00000000 13409.94503617 54.55517564 346 1519794000 2018.02.28 05:00 13341.00000000 13291.00000000 13289.00000000 13349.00000000 13398.61693749 56.20862206 267 1519794900 2018.02.28 05:15 13294.00000000 13269.00000000 13246.00000000 13306.00000000 13386.27246725 57.69164121 514 1519795800 2018.02.28 05:30 13269.00000000 13246.00000000 13226.00000000 13269.00000000 13372.91318466 63.12230851 290 1519796700 2018.02.28 05:45 13249.00000000 13319.00000000 13249.00000000 13319.00000000 13367.77859564 64.01476848 151 1519797600 2018.02.28 06:00 13319.00000000 13321.00000000 13319.00000000 13321.00000000 13363.32349130 62.70082678 8 1519798500 2018.02.28 06:15 13319.00000000 13326.00000000 13319.00000000 13326.00000000 13359.76887308 61.50185638 17 1519799400 2018.02.28 06:30 13324.00000000 13324.00000000 13321.00000000 13336.00000000 13356.36231374 61.26111411 30 1519800300 2018.02.28 06:45 13326.00000000 13334.00000000 13324.00000000 13341.00000000 13354.23256957 60.39560860 47 1519801200 2018.02.28 07:00 13329.00000000 13361.00000000 13321.00000000 13376.00000000 13354.87708675 58.51662417 351 1519802100 2018.02.28 07:15 13361.00000000 13409.00000000 13354.00000000 13426.00000000 13360.03164992 57.85113829 400 1519803000 2018.02.28 07:30 13411.00000000 13431.00000000 13396.00000000 13456.00000000 13366.79054040 58.42585928 358 1519803900 2018.02.28 07:45 13431.00000000 13466.00000000 13431.00000000 13474.00000000 13376.23906037 61.27903038 210 1519804800 2018.02.28 08:00 13469.00000000 13449.00000000 13436.00000000 13481.00000000 13383.16867366 62.90686428 326 1519805700 2018.02.28 08:15 13446.00000000 13419.00000000 13409.00000000 13459.00000000 13386.58118093 64.78830808 333 1519806600 2018.02.28 08:30 13419.00000000 13389.00000000 13386.00000000 13419.00000000 13386.81154466 63.59909060 295 1519807500 2018.02.28 08:45 13386.00000000 13321.00000000 13319.00000000 13386.00000000 13380.54377850 62.53386226 502 1519808400 2018.02.28 09:00 13319.00000000 13356.00000000 13319.00000000 13361.00000000 13378.20627578 61.81211460 136 1519809300 2018.02.28 09:15 13356.00000000 13349.00000000 13341.00000000 13356.00000000 13375.42472571 61.08593050 66 1519810200 2018.02.28 09:30 13346.00000000 13339.00000000 13326.00000000 13346.00000000 13371.95570421 60.03507194 76 1519811100 2018.02.28 09:45 13341.00000000 13339.00000000 13329.00000000 13349.00000000 13368.81706572 59.11381379 100 1519812000 2018.02.28 10:00 13341.00000000 13369.00000000 13341.00000000 13371.00000000 13368.83448803 56.49857434 162 1519812900 2018.02.28 10:15 13369.00000000 13364.00000000 13354.00000000 13371.00000000 13368.37406060 51.84993060 88 1519815600 2018.02.28 11:00 13366.00000000 13361.00000000 13356.00000000 13371.00000000 13367.67176911 44.06073322 46 1519816500 2018.02.28 11:15 13364.00000000 13381.00000000 13364.00000000 13389.00000000 13368.94112443 42.73720063 66 1519817400 2018.02.28 11:30 13379.00000000 13374.00000000 13369.00000000 13379.00000000 13369.42292211 41.34130131 35 1519818300 2018.02.28 11:45 13376.00000000 13379.00000000 13374.00000000 13384.00000000 13370.33502476 40.10976140 24 1519819200 2018.02.28 12:00 13376.00000000 13384.00000000 13371.00000000 13384.00000000 13371.63645098 38.60963254 52 1519820100 2018.02.28 12:15 13381.00000000 13376.00000000 13376.00000000 13384.00000000 13372.05202707 37.59503997 20 1519821000 2018.02.28 12:30 13379.00000000 13371.00000000 13371.00000000 13379.00000000 13371.95183402 37.53928885 14 1519821900 2018.02.28 12:45 13369.00000000 13361.00000000 13359.00000000 13369.00000000 13370.90880221 36.90730608 26 1519822800 2018.02.28 13:00 13364.00000000 13371.00000000 13364.00000000 13374.00000000 13370.91748771 34.37317891 31 1519823700 2018.02.28 13:15 13371.00000000 13369.00000000 13369.00000000 13371.00000000 13370.73486983 27.01382622 8 1519824600 2018.02.28 13:30 13369.00000000 13359.00000000 13359.00000000 13369.00000000 13369.61726318 20.54885893 23 1519825500 2018.02.28 13:45 13356.00000000 13364.00000000 13356.00000000 13366.00000000 13369.08228574 17.20356192 29 1519826400 2018.02.28 14:00 13364.00000000 13374.00000000 13364.00000000 13376.00000000 13369.55063948 16.82871990 25 1519827300 2018.02.28 14:15 13374.00000000 13371.00000000 13371.00000000 13376.00000000 13369.68867381 12.90643719 15 1519828200 2018.02.28 14:30 13371.00000000 13374.00000000 13371.00000000 13379.00000000 13370.09927631 12.68718714 27 1519829100 2018.02.28 14:45 13374.00000000 13384.00000000 13374.00000000 13386.00000000 13371.42315475 12.45587117 22 1519830000 2018.02.28 15:00 13386.00000000 13379.00000000 13379.00000000 13389.00000000 13372.14475906 10.37988862 20 1519830900 2018.02.28 15:15 13376.00000000 13381.00000000 13376.00000000 13381.00000000 13372.98811534 7.56197743 16 1519831800 2018.02.28 15:30 13381.00000000 13389.00000000 13381.00000000 13396.00000000 13374.51305674 8.40128006 57 1519832700 2018.02.28 15:45 13389.00000000 13384.00000000 13384.00000000 13394.00000000 13375.41657514 8.41170257 63 1519833600 2018.02.28 16:00 13386.00000000 13389.00000000 13386.00000000 13389.00000000 13376.71023465 8.39824827 29 1519834500 2018.02.28 16:15 13386.00000000 13389.00000000 13384.00000000 13391.00000000 13377.88068850 8.94208318 28 1519835400 2018.02.28 16:30 13391.00000000 13371.00000000 13369.00000000 13396.00000000 13377.22538483 8.91482509 85 1519836300 2018.02.28 16:45 13374.00000000 13389.00000000 13359.00000000 13391.00000000 13378.34677675 9.44697105 123 1519837200 2018.02.28 17:00 13386.00000000 13371.00000000 13371.00000000 13389.00000000 13377.64708373 9.34193333 99 1519838100 2018.02.28 17:15 13369.00000000 13369.00000000 13366.00000000 13381.00000000 13376.82355194 9.37732078 75 1519839000 2018.02.28 17:30 13371.00000000 13356.00000000 13356.00000000 13371.00000000 13374.84035652 10.17003933 83 1519839900 2018.02.28 17:45 13359.00000000 13324.00000000 13309.00000000 13359.00000000 13369.99841780 15.07511264 146 1519840800 2018.02.28 18:00 13326.00000000 13284.00000000 13281.00000000 13326.00000000 13361.80809230 25.28896259 141 1519841700 2018.02.28 18:15 13281.00000000 13316.00000000 13281.00000000 13319.00000000 13357.44541684 28.21638740 129 1519842600 2018.02.28 18:30 13316.00000000 13306.00000000 13284.00000000 13319.00000000 13352.54585333 31.76115302 118 1519843500 2018.02.28 18:45 13304.00000000 13299.00000000 13279.00000000 13306.00000000 13347.44624825 35.31417998 110 1519844400 2018.02.28 19:00 13301.00000000 13301.00000000 13296.00000000 13309.00000000 13343.02279604 37.65095145 68 1519845300 2018.02.28 19:15 13304.00000000 13299.00000000 13291.00000000 13309.00000000 13338.83014880 39.67471200 77 1519846200 2018.02.28 19:30 13299.00000000 13301.00000000 13284.00000000 13301.00000000 13335.22727748 40.87071271 64 1519847100 2018.02.28 19:45 13304.00000000 13314.00000000 13304.00000000 13316.00000000 13333.20563201 40.24712314 30 1519873200 2018.03.01 03:00 13296.00000000 13246.00000000 13239.00000000 13296.00000000 13324.90033372 45.37378820 321 1519874100 2018.03.01 03:15 13244.00000000 13241.00000000 13221.00000000 13261.00000000 13316.90982575 49.28585318 364 1519875000 2018.03.01 03:30 13244.00000000 13364.00000000 13231.00000000 13366.00000000 13321.39460425 46.65822383 687 1519875900 2018.03.01 03:45 13366.00000000 13421.00000000 13354.00000000 13454.00000000 13330.88083242 48.54247319 514 1519876800 2018.03.01 04:00 13424.00000000 13409.00000000 13404.00000000 13449.00000000 13338.32075314 50.08981594 412 1519877700 2018.03.01 04:15 13406.00000000 13429.00000000 13371.00000000 13444.00000000 13346.95687189 53.99083175 411 1519878600 2018.03.01 04:30 13426.00000000 13419.00000000 13409.00000000 13439.00000000 13353.81812218 57.59319937 268 1519879500 2018.03.01 04:45 13421.00000000 13444.00000000 13421.00000000 13476.00000000 13362.40687245 62.94194944 423 1519880400 2018.03.01 05:00 13449.00000000 13489.00000000 13436.00000000 13496.00000000 13374.46336079 72.71178179 418 1519881300 2018.03.01 05:15 13486.00000000 13494.00000000 13474.00000000 13511.00000000 13385.84780262 81.38069340 374 1519882200 2018.03.01 05:30 13496.00000000 13469.00000000 13459.00000000 13499.00000000 13393.76705951 86.14314942 151 1519883100 2018.03.01 05:45 13469.00000000 13461.00000000 13456.00000000 13471.00000000 13400.17019670 88.36764463 131 1519884000 2018.03.01 06:00 13459.00000000 13456.00000000 13456.00000000 13461.00000000 13405.48732083 87.16391935 46 1519884900 2018.03.01 06:15 13456.00000000 13459.00000000 13451.00000000 13464.00000000 13410.58376646 87.26620687 34 1519885800 2018.03.01 06:30 13456.00000000 13454.00000000 13454.00000000 13461.00000000 13414.71864585 85.80727973 23 1519886700 2018.03.01 06:45 13456.00000000 13459.00000000 13454.00000000 13461.00000000 13418.93591767 83.44617423 34 1519887600 2018.03.01 07:00 13454.00000000 13411.00000000 13401.00000000 13474.00000000 13418.18011599 79.03077986 341 1519888500 2018.03.01 07:15 13409.00000000 13379.00000000 13366.00000000 13411.00000000 13414.44867637 74.39808465 379 1519889400 2018.03.01 07:30 13381.00000000 13356.00000000 13356.00000000 13399.00000000 13408.88213576 70.91786216 357 1519890300 2018.03.01 07:45 13354.00000000 13361.00000000 13324.00000000 13369.00000000 13404.32193236 68.80708099 301 1519891200 2018.03.01 08:00 13359.00000000 13349.00000000 13314.00000000 13366.00000000 13399.05317689 61.53920330 348 1519892100 2018.03.01 08:15 13346.00000000 13391.00000000 13344.00000000 13396.00000000 13398.28620767 50.79046014 309 1519893000 2018.03.01 08:30 13389.00000000 13406.00000000 13376.00000000 13414.00000000 13399.02085456 49.83956893 258 1519893900 2018.03.01 08:45 13409.00000000 13396.00000000 13386.00000000 13411.00000000 13398.73315412 49.74994504 289 1519894800 2018.03.01 09:00 13394.00000000 13396.00000000 13389.00000000 13414.00000000 13398.47285373 49.83301885 171 1519895700 2018.03.01 09:15 13394.00000000 13399.00000000 13384.00000000 13411.00000000 13398.52305814 49.33911585 191 1519896600 2018.03.01 09:30 13396.00000000 13401.00000000 13384.00000000 13404.00000000 13398.75895736 49.01943513 251 1519897500 2018.03.01 09:45 13401.00000000 13411.00000000 13394.00000000 13419.00000000 13399.92477095 47.54200514 257 1519898400 2018.03.01 10:00 13409.00000000 13414.00000000 13399.00000000 13419.00000000 13401.26526895 42.80022483 144 1519899300 2018.03.01 10:15 13411.00000000 13429.00000000 13406.00000000 13431.00000000 13403.90667191 37.23050654 137 1519902000 2018.03.01 11:00 13414.00000000 13374.00000000 13374.00000000 13414.00000000 13401.05841744 35.36910919 71 1519902900 2018.03.01 11:15 13374.00000000 13386.00000000 13371.00000000 13394.00000000 13399.62428245 33.07808801 96 1519903800 2018.03.01 11:30 13386.00000000 13361.00000000 13354.00000000 13396.00000000 13395.94577936 31.98739327 154 1519904700 2018.03.01 11:45 13364.00000000 13354.00000000 13349.00000000 13374.00000000 13391.95094323 30.25860164 106 1519905600 2018.03.01 12:00 13354.00000000 13364.00000000 13351.00000000 13371.00000000 13389.28894863 27.53256760 91 1519906500 2018.03.01 12:15 13361.00000000 13361.00000000 13356.00000000 13374.00000000 13386.59476305 23.21535581 95 1519907400 2018.03.01 12:30 13364.00000000 13366.00000000 13359.00000000 13369.00000000 13384.63335704 22.78042733 66 1519908300 2018.03.01 12:45 13366.00000000 13379.00000000 13364.00000000 13381.00000000 13384.09684685 22.74117809 59 1519909200 2018.03.01 13:00 13379.00000000 13379.00000000 13374.00000000 13381.00000000 13383.61143286 21.88571256 46 1519910100 2018.03.01 13:15 13379.00000000 13364.00000000 13364.00000000 13381.00000000 13381.74367735 21.85385531 40 1519911000 2018.03.01 13:30 13366.00000000 13364.00000000 13361.00000000 13369.00000000 13380.05380332 21.27772928 53 1519911900 2018.03.01 13:45 13361.00000000 13351.00000000 13346.00000000 13364.00000000 13377.28677443 22.61712479 92 1519912800 2018.03.01 14:00 13349.00000000 13359.00000000 13349.00000000 13361.00000000 13375.54517687 22.38100328 62 1519913700 2018.03.01 14:15 13356.00000000 13346.00000000 13344.00000000 13361.00000000 13372.73135050 23.34105691 63 1519914600 2018.03.01 14:30 13349.00000000 13359.00000000 13349.00000000 13361.00000000 13371.42360283 23.18514720 64 1519915500 2018.03.01 14:45 13356.00000000 13356.00000000 13351.00000000 13366.00000000 13369.95468828 22.82225853 69 1519916400 2018.03.01 15:00 13359.00000000 13364.00000000 13351.00000000 13366.00000000 13369.38757511 21.84344310 104 1519917300 2018.03.01 15:15 13366.00000000 13371.00000000 13359.00000000 13374.00000000 13369.54113938 19.76123577 81 1519918200 2018.03.01 15:30 13371.00000000 13394.00000000 13366.00000000 13396.00000000 13371.87055468 18.14670848 119 1519919100 2018.03.01 15:45 13396.00000000 13401.00000000 13394.00000000 13404.00000000 13374.64478757 15.48078012 108 1519920000 2018.03.01 16:00 13401.00000000 13396.00000000 13391.00000000 13409.00000000 13376.67861732 17.04554114 92 1519920900 2018.03.01 16:15 13396.00000000 13386.00000000 13386.00000000 13409.00000000 13377.56636805 17.47615077 120 1519921800 2018.03.01 16:30 13386.00000000 13351.00000000 13351.00000000 13406.00000000 13375.03623776 16.91864424 289 1519922700 2018.03.01 16:45 13351.00000000 13359.00000000 13351.00000000 13371.00000000 13373.50897702 16.10403213 178 1519923600 2018.03.01 17:00 13359.00000000 13386.00000000 13354.00000000 13394.00000000 13374.69859826 16.53286739 203 1519924500 2018.03.01 17:15 13389.00000000 13404.00000000 13374.00000000 13404.00000000 13377.48920795 18.19686808 260 1519925400 2018.03.01 17:30 13404.00000000 13414.00000000 13399.00000000 13429.00000000 13380.96642624 20.65166256 201 1519926300 2018.03.01 17:45 13416.00000000 13391.00000000 13386.00000000 13426.00000000 13381.92200469 21.07427701 209 1519927200 2018.03.01 18:00 13389.00000000 13391.00000000 13376.00000000 13406.00000000 13382.78657567 21.44598232 209 1519928100 2018.03.01 18:15 13394.00000000 13384.00000000 13376.00000000 13406.00000000 13382.90213990 21.06793861 193 1519929000 2018.03.01 18:30 13386.00000000 13406.00000000 13379.00000000 13409.00000000 13385.10193610 21.84252169 220 1519929900 2018.03.01 18:45 13409.00000000 13404.00000000 13399.00000000 13421.00000000 13386.90175171 21.31784048 130 1519930800 2018.03.01 19:00 13406.00000000 13394.00000000 13381.00000000 13406.00000000 13387.57777535 20.59075909 127 1519931700 2018.03.01 19:15 13394.00000000 13379.00000000 13374.00000000 13396.00000000 13386.76084437 18.35378482 174 1519932600 2018.03.01 19:30 13376.00000000 13379.00000000 13359.00000000 13384.00000000 13386.02171633 17.32114857 75 1519933500 2018.03.01 19:45 13379.00000000 13366.00000000 13366.00000000 13384.00000000 13384.11488621 16.68992672 134 1519959600 2018.03.02 03:00 13244.00000000 13266.00000000 13244.00000000 13286.00000000 13372.86584942 31.85264880 290 1519960500 2018.03.02 03:15 13264.00000000 13261.00000000 13251.00000000 13311.00000000 13362.21195900 42.56617955 301 1519961400 2018.03.02 03:30 13264.00000000 13279.00000000 13234.00000000 13309.00000000 13354.28701053 47.86892668 782 1519962300 2018.03.02 03:45 13279.00000000 13239.00000000 13236.00000000 13296.00000000 13343.30729524 55.95820636 596 1519963200 2018.03.02 04:00 13236.00000000 13281.00000000 13229.00000000 13286.00000000 13337.37326712 58.07284372 474 1519964100 2018.03.02 04:15 13279.00000000 13309.00000000 13276.00000000 13346.00000000 13334.67105120 58.15188003 477 1519965000 2018.03.02 04:30 13311.00000000 13306.00000000 13281.00000000 13319.00000000 13331.94047490 59.16108976 487 1519965900 2018.03.02 04:45 13306.00000000 13369.00000000 13296.00000000 13381.00000000 13335.46995348 58.43155217 605 1519966800 2018.03.02 05:00 13371.00000000 13329.00000000 13321.00000000 13399.00000000 13334.85376743 57.47992538 561 1519967700 2018.03.02 05:15 13326.00000000 13354.00000000 13316.00000000 13354.00000000 13336.67721815 55.22092878 397 1519968600 2018.03.02 05:30 13354.00000000 13359.00000000 13341.00000000 13371.00000000 13338.80319738 52.49702495 229 1519969500 2018.03.02 05:45 13356.00000000 13346.00000000 13339.00000000 13359.00000000 13339.48860715 51.19631493 118 1519970400 2018.03.02 06:00 13344.00000000 13354.00000000 13344.00000000 13354.00000000 13340.87064457 50.04390415 41 1519971300 2018.03.02 06:15 13356.00000000 13364.00000000 13346.00000000 13364.00000000 13343.07344032 49.58989112 54 1519972200 2018.03.02 06:30 13361.00000000 13351.00000000 13351.00000000 13366.00000000 13343.82835077 47.72736074 59 1519973100 2018.03.02 06:45 13354.00000000 13349.00000000 13349.00000000 13356.00000000 13344.32088879 45.93905565 68 1519974000 2018.03.02 07:00 13351.00000000 13314.00000000 13309.00000000 13356.00000000 13341.43318509 44.10567280 311 1519974900 2018.03.02 07:15 13311.00000000 13324.00000000 13304.00000000 13326.00000000 13339.77288175 42.87149780 239 1519975800 2018.03.02 07:30 13321.00000000 13321.00000000 13314.00000000 13359.00000000 13337.98498825 41.45444911 326 1519976700 2018.03.02 07:45 13319.00000000 13289.00000000 13284.00000000 13341.00000000 13333.31975128 40.45203182 268 1519977600 2018.03.02 08:00 13286.00000000 13299.00000000 13286.00000000 13311.00000000 13330.05120354 37.30002753 272 1519978500 2018.03.02 08:15 13294.00000000 13319.00000000 13284.00000000 13324.00000000 13328.99870796 33.83391569 189 1519979400 2018.03.02 08:30 13321.00000000 13286.00000000 13284.00000000 13321.00000000 13324.90359292 32.87313413 201 1519980300 2018.03.02 08:45 13284.00000000 13279.00000000 13279.00000000 13309.00000000 13320.53182216 28.94578119 264 1519981200 2018.03.02 09:00 13279.00000000 13266.00000000 13251.00000000 13294.00000000 13315.33831529 31.22559785 129 1519982100 2018.03.02 09:15 13264.00000000 13256.00000000 13254.00000000 13266.00000000 13309.68704717 35.39662464 69 1519983000 2018.03.02 09:30 13254.00000000 13266.00000000 13249.00000000 13271.00000000 13305.52637601 38.05655813 151 1519983900 2018.03.02 09:45 13266.00000000 13271.00000000 13264.00000000 13279.00000000 13302.23814972 37.12492535 183 1519984800 2018.03.02 10:00 13274.00000000 13284.00000000 13269.00000000 13289.00000000 13300.50118308 37.38878828 192 1519985700 2018.03.02 10:15 13286.00000000 13306.00000000 13281.00000000 13311.00000000 13301.02487993 35.30574056 96 1519988400 2018.03.02 11:00 13291.00000000 13269.00000000 13269.00000000 13291.00000000 13297.97489137 34.16481805 89 1519989300 2018.03.02 11:15 13269.00000000 13264.00000000 13261.00000000 13276.00000000 13294.73918743 33.81175340 81 1519990200 2018.03.02 11:30 13266.00000000 13264.00000000 13259.00000000 13271.00000000 13291.81164577 32.20229580 70 1519991100 2018.03.02 11:45 13261.00000000 13264.00000000 13261.00000000 13266.00000000 13289.16291760 28.69464662 48 1519992000 2018.03.02 12:00 13261.00000000 13266.00000000 13254.00000000 13266.00000000 13286.95692545 25.64899169 67 1519992900 2018.03.02 12:15 13264.00000000 13259.00000000 13259.00000000 13269.00000000 13284.29436112 22.18329899 83 1519993800 2018.03.02 12:30 13261.00000000 13256.00000000 13254.00000000 13266.00000000 13281.59966006 21.77795179 85 1519994700 2018.03.02 12:45 13254.00000000 13249.00000000 13244.00000000 13259.00000000 13278.49493053 20.40664766 121 1519995600 2018.03.02 13:00 13249.00000000 13236.00000000 13234.00000000 13249.00000000 13274.44779429 19.58145708 93 1519996500 2018.03.02 13:15 13234.00000000 13224.00000000 13224.00000000 13241.00000000 13269.64324245 21.73179211 97 1519997400 2018.03.02 13:30 13221.00000000 13214.00000000 13204.00000000 13224.00000000 13264.34388603 23.70230501 96 1519998300 2018.03.02 13:45 13214.00000000 13199.00000000 13196.00000000 13226.00000000 13258.12065879 24.43148323 84 1519999200 2018.03.02 14:00 13201.00000000 13184.00000000 13169.00000000 13201.00000000 13251.06154843 28.66285256 127 1520000100 2018.03.02 14:15 13186.00000000 13189.00000000 13186.00000000 13204.00000000 13245.15092477 31.45194470 101 1520001000 2018.03.02 14:30 13189.00000000 13176.00000000 13171.00000000 13199.00000000 13238.56512241 35.28928589 118 1520001900 2018.03.02 14:45 13174.00000000 13146.00000000 13144.00000000 13174.00000000 13229.74939646 41.82372566 167 1520002800 2018.03.02 15:00 13149.00000000 13161.00000000 13126.00000000 13169.00000000 13223.20183490 44.93361978 161 1520003700 2018.03.02 15:15 13159.00000000 13156.00000000 13146.00000000 13161.00000000 13216.80166014 47.29505069 99 1520004600 2018.03.02 15:30 13159.00000000 13171.00000000 13156.00000000 13174.00000000 13212.43959727 46.75446314 143 1520005500 2018.03.02 15:45 13169.00000000 13179.00000000 13154.00000000 13196.00000000 13209.25487372 42.88290807 182 1520006400 2018.03.02 16:00 13179.00000000 13149.00000000 13149.00000000 13186.00000000 13203.51631432 43.43878902 130 1520007300 2018.03.02 16:15 13151.00000000 13154.00000000 13144.00000000 13159.00000000 13198.80047486 43.13877956 119 1520008200 2018.03.02 16:30 13156.00000000 13121.00000000 13121.00000000 13181.00000000 13191.39090583 44.59712726 330 1520009100 2018.03.02 16:45 13121.00000000 13146.00000000 13119.00000000 13151.00000000 13187.06796242 43.01289314 274 1520010000 2018.03.02 17:00 13146.00000000 13164.00000000 13144.00000000 13174.00000000 13184.87101361 39.60040773 251 1520010900 2018.03.02 17:15 13169.00000000 13156.00000000 13144.00000000 13169.00000000 13182.12139327 36.38868134 211 1520011800 2018.03.02 17:30 13156.00000000 13204.00000000 13154.00000000 13206.00000000 13184.20507010 33.05954883 230 1520012700 2018.03.02 17:45 13201.00000000 13199.00000000 13191.00000000 13211.00000000 13185.61411104 30.29752205 196 1520013600 2018.03.02 18:00 13201.00000000 13209.00000000 13194.00000000 13214.00000000 13187.84133856 29.50196336 143 1520014500 2018.03.02 18:15 13206.00000000 13236.00000000 13191.00000000 13241.00000000 13192.42787775 32.46266597 197 1520015400 2018.03.02 18:30 13236.00000000 13246.00000000 13229.00000000 13251.00000000 13197.52998463 36.80985298 200 1520016300 2018.03.02 18:45 13249.00000000 13256.00000000 13246.00000000 13259.00000000 13203.09855752 41.84403958 142 1520017200 2018.03.02 19:00 13259.00000000 13226.00000000 13221.00000000 13264.00000000 13205.27964728 43.06773872 87 1520018100 2018.03.02 19:15 13229.00000000 13246.00000000 13221.00000000 13246.00000000 13209.15777611 45.78681436 73 1520019000 2018.03.02 19:30 13244.00000000 13244.00000000 13234.00000000 13246.00000000 13212.47608315 47.44049084 69 1520019900 2018.03.02 19:45 13246.00000000 13294.00000000 13244.00000000 13304.00000000 13220.24026571 51.77270093 73 1520218800 2018.03.05 03:00 13339.00000000 13319.00000000 13309.00000000 13366.00000000 13229.64595469 58.23476598 291 1520219700 2018.03.05 03:15 13316.00000000 13354.00000000 13309.00000000 13364.00000000 13241.48919710 66.42626284 385 1520220600 2018.03.05 03:30 13354.00000000 13376.00000000 13341.00000000 13434.00000000 13254.29974975 75.38855872 778 1520221500 2018.03.05 03:45 13374.00000000 13286.00000000 13284.00000000 13391.00000000 13257.31882121 74.90357951 553 1520222400 2018.03.05 04:00 13284.00000000 13269.00000000 13241.00000000 13299.00000000 13258.43131443 71.28156030 488 1520223300 2018.03.05 04:15 13266.00000000 13274.00000000 13246.00000000 13289.00000000 13259.91404638 67.83092309 538 1520224200 2018.03.05 04:30 13271.00000000 13224.00000000 13211.00000000 13271.00000000 13256.49366101 60.16578756 609 1520225100 2018.03.05 04:45 13221.00000000 13211.00000000 13211.00000000 13261.00000000 13252.16093139 55.42952531 511 1520226000 2018.03.05 05:00 13209.00000000 13214.00000000 13181.00000000 13234.00000000 13248.52655698 52.62847936 560 1520226900 2018.03.05 05:15 13214.00000000 13264.00000000 13206.00000000 13269.00000000 13250.00021822 48.26226999 358 1520227800 2018.03.05 05:30 13266.00000000 13276.00000000 13251.00000000 13281.00000000 13252.47638791 46.99105284 141 1520228700 2018.03.05 05:45 13274.00000000 13284.00000000 13271.00000000 13286.00000000 13255.47863668 45.23575411 105 1520229600 2018.03.05 06:00 13284.00000000 13281.00000000 13279.00000000 13286.00000000 13257.90924271 43.71504200 85 1520230500 2018.03.05 06:15 13279.00000000 13279.00000000 13279.00000000 13279.00000000 13259.91788626 43.12873612 1 1520231400 2018.03.05 06:30 13276.00000000 13276.00000000 13274.00000000 13279.00000000 13261.44951614 42.73965768 17 1520232300 2018.03.05 06:45 13276.00000000 13266.00000000 13261.00000000 13279.00000000 13261.88289556 42.61777965 58 1520233200 2018.03.05 07:00 13264.00000000 13281.00000000 13254.00000000 13296.00000000 13263.70357217 41.50232345 372 1520234100 2018.03.05 07:15 13284.00000000 13249.00000000 13249.00000000 13289.00000000 13262.30323196 41.88222930 280 1520235000 2018.03.05 07:30 13246.00000000 13269.00000000 13239.00000000 13271.00000000 13262.94101940 41.48361513 228 1520235900 2018.03.05 07:45 13266.00000000 13266.00000000 13241.00000000 13291.00000000 13263.23235088 40.81248993 264 1520236800 2018.03.05 08:00 13266.00000000 13251.00000000 13231.00000000 13266.00000000 13262.06736508 39.25034868 295 1520237700 2018.03.05 08:15 13254.00000000 13259.00000000 13236.00000000 13264.00000000 13261.77523508 33.49455651 233 1520238600 2018.03.05 08:30 13261.00000000 13276.00000000 13251.00000000 13281.00000000 13263.12997459 21.88222751 178 1520239500 2018.03.05 08:45 13279.00000000 13264.00000000 13261.00000000 13301.00000000 13263.21283415 21.28309072 276 1520240400 2018.03.05 09:00 13261.00000000 13249.00000000 13244.00000000 13264.00000000 13261.85923090 21.36093957 137 1520241300 2018.03.05 09:15 13249.00000000 13216.00000000 13211.00000000 13264.00000000 13257.49168510 23.17874515 236 1520242200 2018.03.05 09:30 13214.00000000 13251.00000000 13211.00000000 13256.00000000 13256.87342938 22.03741402 247 1520243100 2018.03.05 09:45 13254.00000000 13239.00000000 13234.00000000 13256.00000000 13255.17119801 20.28906431 159 1520244000 2018.03.05 10:00 13241.00000000 13236.00000000 13234.00000000 13251.00000000 13253.34536963 19.28934739 90 1520244900 2018.03.05 10:15 13236.00000000 13244.00000000 13234.00000000 13256.00000000 13252.45533442 19.60804879 74 1520247600 2018.03.05 11:00 13231.00000000 13234.00000000 13224.00000000 13236.00000000 13250.69768353 19.95309857 71 1520248500 2018.03.05 11:15 13236.00000000 13224.00000000 13221.00000000 13244.00000000 13248.15504700 20.22865133 128 1520249400 2018.03.05 11:30 13226.00000000 13234.00000000 13224.00000000 13236.00000000 13246.80694729 19.50799369 77 1520250300 2018.03.05 11:45 13231.00000000 13239.00000000 13231.00000000 13244.00000000 13246.06342850 18.40653986 96 1520251200 2018.03.05 12:00 13241.00000000 13234.00000000 13231.00000000 13241.00000000 13244.91453054 17.59117982 64 1520252100 2018.03.05 12:15 13231.00000000 13234.00000000 13226.00000000 13236.00000000 13243.87505145 17.30687023 88 1520253000 2018.03.05 12:30 13231.00000000 13244.00000000 13231.00000000 13251.00000000 13243.88695131 15.18468096 91 1520253900 2018.03.05 12:45 13241.00000000 13244.00000000 13236.00000000 13249.00000000 13243.89771785 15.14056219 74 1520254800 2018.03.05 13:00 13246.00000000 13231.00000000 13229.00000000 13249.00000000 13242.66936377 14.36860790 109 1520255700 2018.03.05 13:15 13234.00000000 13231.00000000 13229.00000000 13239.00000000 13241.55799579 13.60625464 54 1520256600 2018.03.05 13:30 13234.00000000 13229.00000000 13221.00000000 13234.00000000 13240.36199619 13.70024255 77 1520257500 2018.03.05 13:45 13226.00000000 13221.00000000 13221.00000000 13231.00000000 13238.51799655 13.65075548 50 1520258400 2018.03.05 14:00 13221.00000000 13224.00000000 13221.00000000 13229.00000000 13237.13533022 11.03910815 35 1520259300 2018.03.05 14:15 13224.00000000 13219.00000000 13214.00000000 13224.00000000 13235.40815591 9.68789708 60 1520260200 2018.03.05 14:30 13221.00000000 13219.00000000 13216.00000000 13224.00000000 13233.84547439 9.53750196 56 1520261100 2018.03.05 14:45 13221.00000000 13216.00000000 13214.00000000 13221.00000000 13232.14590540 9.42173841 33 1520262000 2018.03.05 15:00 13216.00000000 13219.00000000 13214.00000000 13224.00000000 13230.89391441 8.81522611 118 1520262900 2018.03.05 15:15 13219.00000000 13219.00000000 13214.00000000 13224.00000000 13229.76116066 8.95475430 61 1520263800 2018.03.05 15:30 13216.00000000 13219.00000000 13216.00000000 13229.00000000 13228.73628822 9.12780376 135 1520264700 2018.03.05 15:45 13221.00000000 13229.00000000 13219.00000000 13236.00000000 13228.76140362 8.46766286 111 1520265600 2018.03.05 16:00 13229.00000000 13216.00000000 13211.00000000 13229.00000000 13227.54603185 8.73356370 112 1520266500 2018.03.05 16:15 13216.00000000 13224.00000000 13211.00000000 13226.00000000 13227.20831453 8.72864466 82 1520267400 2018.03.05 16:30 13226.00000000 13246.00000000 13224.00000000 13254.00000000 13228.99799886 9.61485317 268 1520268300 2018.03.05 16:45 13246.00000000 13241.00000000 13236.00000000 13254.00000000 13230.14104659 9.91706535 169 1520269200 2018.03.05 17:00 13241.00000000 13229.00000000 13226.00000000 13251.00000000 13230.03237549 9.85646871 151 1520270100 2018.03.05 17:15 13231.00000000 13259.00000000 13229.00000000 13259.00000000 13232.79119687 12.32486484 200 1520271000 2018.03.05 17:30 13256.00000000 13279.00000000 13249.00000000 13281.00000000 13237.19203526 17.03398139 256 1520271900 2018.03.05 17:45 13281.00000000 13294.00000000 13261.00000000 13296.00000000 13242.60231762 22.83995570 119 1520272800 2018.03.05 18:00 13296.00000000 13309.00000000 13294.00000000 13316.00000000 13248.92590642 29.06788714 174 1520273700 2018.03.05 18:15 13306.00000000 13331.00000000 13304.00000000 13341.00000000 13256.74248676 36.51701546 209 1520274600 2018.03.05 18:30 13331.00000000 13371.00000000 13326.00000000 13371.00000000 13267.62415468 47.22615246 187 1520275500 2018.03.05 18:45 13374.00000000 13344.00000000 13339.00000000 13379.00000000 13274.89804471 51.42716745 128 1520276400 2018.03.05 19:00 13346.00000000 13349.00000000 13346.00000000 13369.00000000 13281.95537379 55.02073466 80 1520277300 2018.03.05 19:15 13351.00000000 13344.00000000 13336.00000000 13354.00000000 13287.86438581 56.77326078 117 1520278200 2018.03.05 19:30 13344.00000000 13341.00000000 13334.00000000 13346.00000000 13292.92492049 57.39072319 83 1520279100 2018.03.05 19:45 13344.00000000 13346.00000000 13341.00000000 13346.00000000 13297.97968997 57.36146381 26 1520305200 2018.03.06 03:00 13406.00000000 13406.00000000 13369.00000000 13411.00000000 13308.26733855 61.93547120 251 1520306100 2018.03.06 03:15 13406.00000000 13389.00000000 13369.00000000 13406.00000000 13315.95616345 63.05434250 293 1520307000 2018.03.06 03:30 13389.00000000 13331.00000000 13319.00000000 13404.00000000 13317.38890978 59.61325932 740 1520307900 2018.03.06 03:45 13334.00000000 13271.00000000 13261.00000000 13336.00000000 13312.97091838 56.47648805 558 1520308800 2018.03.06 04:00 13269.00000000 13249.00000000 13246.00000000 13289.00000000 13306.87844996 53.81749520 393 1520309700 2018.03.06 04:15 13246.00000000 13221.00000000 13214.00000000 13271.00000000 13298.69954996 54.76036816 365 1520310600 2018.03.06 04:30 13219.00000000 13196.00000000 13196.00000000 13239.00000000 13288.91864044 60.05089612 324 1520311500 2018.03.06 04:45 13194.00000000 13234.00000000 13181.00000000 13236.00000000 13283.68829373 61.91946891 408 1520312400 2018.03.06 05:00 13234.00000000 13264.00000000 13219.00000000 13266.00000000 13281.81321814 61.58368162 315 1520313300 2018.03.06 05:15 13261.00000000 13294.00000000 13259.00000000 13299.00000000 13282.97386403 60.94395230 271 1520314200 2018.03.06 05:30 13291.00000000 13264.00000000 13254.00000000 13294.00000000 13281.16682936 61.82976016 108 1520315100 2018.03.06 05:45 13261.00000000 13254.00000000 13254.00000000 13264.00000000 13278.57951228 63.11638901 62 1520316000 2018.03.06 06:00 13256.00000000 13254.00000000 13254.00000000 13256.00000000 13276.23860635 63.92017846 19 1520316900 2018.03.06 06:15 13251.00000000 13259.00000000 13251.00000000 13259.00000000 13274.59683432 63.46892793 4 1520317800 2018.03.06 06:30 13256.00000000 13256.00000000 13254.00000000 13256.00000000 13272.82570724 60.41776778 10 1520318700 2018.03.06 06:45 13259.00000000 13256.00000000 13254.00000000 13259.00000000 13271.22325893 58.86643504 18 1520319600 2018.03.06 07:00 13259.00000000 13291.00000000 13241.00000000 13294.00000000 13273.10675808 55.94850925 296 1520320500 2018.03.06 07:15 13289.00000000 13324.00000000 13289.00000000 13341.00000000 13277.95373350 54.00601699 281 1520321400 2018.03.06 07:30 13321.00000000 13366.00000000 13319.00000000 13374.00000000 13286.33909221 55.10621959 354 1520322300 2018.03.06 07:45 13369.00000000 13361.00000000 13346.00000000 13389.00000000 13293.44965486 56.37905682 385 1520323200 2018.03.06 08:00 13364.00000000 13381.00000000 13349.00000000 13401.00000000 13301.78778297 55.91420198 395 1520324100 2018.03.06 08:15 13384.00000000 13374.00000000 13359.00000000 13424.00000000 13308.66513697 57.31525720 313 1520325000 2018.03.06 08:30 13371.00000000 13384.00000000 13369.00000000 13399.00000000 13315.83988583 62.42513246 389 1520325900 2018.03.06 08:45 13384.00000000 13424.00000000 13381.00000000 13431.00000000 13326.14084909 70.07544486 478 1520326800 2018.03.06 09:00 13421.00000000 13421.00000000 13399.00000000 13424.00000000 13335.17505393 74.47428414 204 1520327700 2018.03.06 09:15 13421.00000000 13436.00000000 13411.00000000 13439.00000000 13344.77742975 76.74170654 171 1520328600 2018.03.06 09:30 13439.00000000 13449.00000000 13431.00000000 13451.00000000 13354.70338882 75.96812304 360 1520329500 2018.03.06 09:45 13451.00000000 13429.00000000 13421.00000000 13454.00000000 13361.77925655 74.95721199 320 1520330400 2018.03.06 10:00 13429.00000000 13431.00000000 13429.00000000 13439.00000000 13368.37170831 75.09686666 174 1520331300 2018.03.06 10:15 13431.00000000 13429.00000000 13419.00000000 13436.00000000 13374.14583133 75.94369030 142 1520334000 2018.03.06 11:00 13426.00000000 13434.00000000 13426.00000000 13444.00000000 13379.84622834 74.33924053 44 1520334900 2018.03.06 11:15 13436.00000000 13429.00000000 13429.00000000 13444.00000000 13384.52753993 70.53355559 92 1520335800 2018.03.06 11:30 13429.00000000 13429.00000000 13426.00000000 13434.00000000 13388.76301232 65.52834143 47 1520336700 2018.03.06 11:45 13426.00000000 13424.00000000 13419.00000000 13426.00000000 13392.11891591 59.50836915 50 1520337600 2018.03.06 12:00 13426.00000000 13419.00000000 13416.00000000 13426.00000000 13394.67901915 51.43018711 43 1520338500 2018.03.06 12:15 13419.00000000 13449.00000000 13419.00000000 13449.00000000 13399.85244590 41.94354809 44 1520339400 2018.03.06 12:30 13451.00000000 13461.00000000 13449.00000000 13461.00000000 13405.67602248 35.18588155 34 1520340300 2018.03.06 12:45 13459.00000000 13456.00000000 13454.00000000 13461.00000000 13410.46878225 30.38914949 43 1520341200 2018.03.06 13:00 13456.00000000 13466.00000000 13454.00000000 13466.00000000 13415.75746965 29.33402163 71 1520342100 2018.03.06 13:15 13464.00000000 13474.00000000 13464.00000000 13486.00000000 13421.30437730 27.44985049 132 1520343000 2018.03.06 13:30 13476.00000000 13479.00000000 13474.00000000 13494.00000000 13426.79919851 26.83361520 130 1520343900 2018.03.06 13:45 13481.00000000 13481.00000000 13471.00000000 13484.00000000 13431.96117961 24.81608675 67 1520344800 2018.03.06 14:00 13481.00000000 13484.00000000 13476.00000000 13489.00000000 13436.91725774 23.01225368 54 1520345700 2018.03.06 14:15 13486.00000000 13486.00000000 13486.00000000 13491.00000000 13441.59180462 23.60317532 34 1520346600 2018.03.06 14:30 13484.00000000 13506.00000000 13484.00000000 13509.00000000 13447.72591847 25.42674306 68 1520347500 2018.03.06 14:45 13511.00000000 13531.00000000 13509.00000000 13561.00000000 13455.65678337 29.95680492 67 1520348400 2018.03.06 15:00 13529.00000000 13524.00000000 13521.00000000 13544.00000000 13462.16566115 33.17969560 88 1520349300 2018.03.06 15:15 13526.00000000 13516.00000000 13514.00000000 13526.00000000 13467.29274104 34.40817445 63 1520350200 2018.03.06 15:30 13516.00000000 13516.00000000 13511.00000000 13524.00000000 13471.93152761 35.16152540 54 1520351100 2018.03.06 15:45 13514.00000000 13509.00000000 13506.00000000 13516.00000000 13475.46185831 34.83116895 46 1520352000 2018.03.06 16:00 13511.00000000 13524.00000000 13506.00000000 13524.00000000 13480.08453847 35.23591831 79 1520352900 2018.03.06 16:15 13524.00000000 13519.00000000 13514.00000000 13524.00000000 13483.79077290 34.37337433 41 1520353800 2018.03.06 16:30 13519.00000000 13486.00000000 13486.00000000 13519.00000000 13484.00117548 32.10913382 221 1520354700 2018.03.06 16:45 13484.00000000 13499.00000000 13474.00000000 13504.00000000 13485.42963496 29.14245510 154 1520355600 2018.03.06 17:00 13496.00000000 13484.00000000 13464.00000000 13501.00000000 13485.29347925 25.11342154 151 1520356500 2018.03.06 17:15 13481.00000000 13499.00000000 13481.00000000 13509.00000000 13486.59886218 23.46442236 130 1520357400 2018.03.06 17:30 13501.00000000 13489.00000000 13481.00000000 13506.00000000 13486.82754197 22.66433217 151 1520358300 2018.03.06 17:45 13486.00000000 13456.00000000 13454.00000000 13486.00000000 13483.89158559 24.05203590 128 1520359200 2018.03.06 18:00 13454.00000000 13449.00000000 13446.00000000 13461.00000000 13480.56857744 26.68127662 110 1520360100 2018.03.06 18:15 13449.00000000 13434.00000000 13431.00000000 13454.00000000 13476.13347483 30.87042029 109 1520361000 2018.03.06 18:30 13431.00000000 13424.00000000 13414.00000000 13434.00000000 13471.16838199 35.47901388 86 1520361900 2018.03.06 18:45 13426.00000000 13439.00000000 13421.00000000 13441.00000000 13468.10472656 37.71571672 71 1520362800 2018.03.06 19:00 13441.00000000 13444.00000000 13439.00000000 13444.00000000 13465.80903832 39.10936307 37 1520363700 2018.03.06 19:15 13441.00000000 13424.00000000 13424.00000000 13446.00000000 13461.82722514 41.88190212 53 1520364600 2018.03.06 19:30 13421.00000000 13444.00000000 13421.00000000 13444.00000000 13460.12939418 41.69786064 31 1520365500 2018.03.06 19:45 13441.00000000 13446.00000000 13439.00000000 13449.00000000 13458.78373759 39.27795594 17 1520391600 2018.03.07 03:00 13351.00000000 13354.00000000 13321.00000000 13364.00000000 13448.80433401 46.45025037 257 1520392500 2018.03.07 03:15 13351.00000000 13376.00000000 13344.00000000 13396.00000000 13441.87058791 49.09806209 309 1520393400 2018.03.07 03:30 13374.00000000 13474.00000000 13374.00000000 13486.00000000 13444.93053192 45.76189795 751 1520394300 2018.03.07 03:45 13474.00000000 13496.00000000 13454.00000000 13501.00000000 13449.79429079 43.77023719 562 1520395200 2018.03.07 04:00 13499.00000000 13519.00000000 13499.00000000 13574.00000000 13456.38531071 42.64445892 563 1520396100 2018.03.07 04:15 13516.00000000 13466.00000000 13466.00000000 13546.00000000 13457.30099541 40.37739938 477 1520397000 2018.03.07 04:30 13464.00000000 13489.00000000 13464.00000000 13509.00000000 13460.31994822 40.75404121 395 1520397900 2018.03.07 04:45 13491.00000000 13494.00000000 13484.00000000 13526.00000000 13463.52757220 41.07577738 355 1520398800 2018.03.07 05:00 13491.00000000 13469.00000000 13464.00000000 13514.00000000 13464.04875580 40.95977436 347 1520399700 2018.03.07 05:15 13466.00000000 13459.00000000 13446.00000000 13474.00000000 13463.56792192 40.08469604 255 1520400600 2018.03.07 05:30 13456.00000000 13456.00000000 13444.00000000 13469.00000000 13462.84716745 39.48585963 134 1520401500 2018.03.07 05:45 13454.00000000 13449.00000000 13446.00000000 13459.00000000 13461.52838960 39.17766675 55 1520402400 2018.03.07 06:00 13446.00000000 13441.00000000 13441.00000000 13446.00000000 13459.57330487 38.81069643 9 1520403300 2018.03.07 06:15 13444.00000000 13444.00000000 13441.00000000 13451.00000000 13458.09013298 38.21697474 37 1520404200 2018.03.07 06:30 13441.00000000 13444.00000000 13441.00000000 13446.00000000 13456.74821555 37.36399646 14 1520405100 2018.03.07 06:45 13446.00000000 13459.00000000 13446.00000000 13459.00000000 13456.96267121 37.18204184 29 1520406000 2018.03.07 07:00 13456.00000000 13419.00000000 13414.00000000 13486.00000000 13453.34717872 37.64093267 406 1520406900 2018.03.07 07:15 13416.00000000 13401.00000000 13394.00000000 13426.00000000 13448.36173313 38.75267851 299 1520407800 2018.03.07 07:30 13404.00000000 13406.00000000 13399.00000000 13441.00000000 13444.32728235 40.05379042 309 1520408700 2018.03.07 07:45 13406.00000000 13399.00000000 13381.00000000 13414.00000000 13440.01039832 41.68190935 312 1520409600 2018.03.07 08:00 13401.00000000 13359.00000000 13359.00000000 13421.00000000 13432.29512229 42.97444805 398 1520410500 2018.03.07 08:15 13359.00000000 13369.00000000 13349.00000000 13374.00000000 13426.26701540 45.66622705 405 1520411400 2018.03.07 08:30 13371.00000000 13309.00000000 13299.00000000 13371.00000000 13415.09872822 55.05766609 468 1520412300 2018.03.07 08:45 13306.00000000 13324.00000000 13286.00000000 13346.00000000 13406.42265887 58.57642582 517 1520413200 2018.03.07 09:00 13321.00000000 13336.00000000 13316.00000000 13344.00000000 13399.71573898 57.15963468 302 1520414100 2018.03.07 09:15 13339.00000000 13321.00000000 13316.00000000 13341.00000000 13392.21900193 60.02486637 193 1520415000 2018.03.07 09:30 13319.00000000 13326.00000000 13311.00000000 13329.00000000 13385.91243032 59.53818275 194 1520415900 2018.03.07 09:45 13326.00000000 13329.00000000 13319.00000000 13339.00000000 13380.49219886 57.10333717 159 1520416800 2018.03.07 10:00 13331.00000000 13326.00000000 13324.00000000 13341.00000000 13375.30246563 55.95304669 148 1520417700 2018.03.07 10:15 13329.00000000 13334.00000000 13326.00000000 13341.00000000 13371.36889748 54.20576126 88 1520420400 2018.03.07 11:00 13349.00000000 13341.00000000 13339.00000000 13354.00000000 13368.47662153 51.63369664 69 1520421300 2018.03.07 11:15 13339.00000000 13344.00000000 13329.00000000 13346.00000000 13366.14551472 48.90353731 100 1520422200 2018.03.07 11:30 13346.00000000 13344.00000000 13336.00000000 13349.00000000 13364.03641808 46.28935805 59 1520423100 2018.03.07 11:45 13344.00000000 13349.00000000 13341.00000000 13351.00000000 13362.60437826 42.78289040 64 1520424000 2018.03.07 12:00 13349.00000000 13361.00000000 13346.00000000 13361.00000000 13362.45158033 38.70138498 53 1520424900 2018.03.07 12:15 13359.00000000 13354.00000000 13351.00000000 13359.00000000 13361.64666792 31.93738980 49 1520425800 2018.03.07 12:30 13354.00000000 13341.00000000 13339.00000000 13356.00000000 13359.68031859 28.80269828 61 1520426700 2018.03.07 12:45 13339.00000000 13336.00000000 13334.00000000 13341.00000000 13357.42505015 26.70097060 61 1520427600 2018.03.07 13:00 13334.00000000 13319.00000000 13319.00000000 13334.00000000 13353.76552157 23.71354020 72 1520428500 2018.03.07 13:15 13316.00000000 13311.00000000 13311.00000000 13321.00000000 13349.69261475 20.70355766 67 1520429400 2018.03.07 13:30 13314.00000000 13319.00000000 13311.00000000 13324.00000000 13346.76950859 19.79924212 54 1520430300 2018.03.07 13:45 13319.00000000 13309.00000000 13309.00000000 13319.00000000 13343.17241253 18.51468311 75 1520431200 2018.03.07 14:00 13314.00000000 13331.00000000 13311.00000000 13334.00000000 13342.01313515 16.40101133 134 1520432100 2018.03.07 14:15 13334.00000000 13354.00000000 13331.00000000 13354.00000000 13343.15474132 16.70275181 84 1520433000 2018.03.07 14:30 13351.00000000 13349.00000000 13344.00000000 13354.00000000 13343.71143263 16.95969767 58 1520433900 2018.03.07 14:45 13346.00000000 13359.00000000 13344.00000000 13361.00000000 13345.16748666 17.19810551 73 1520434800 2018.03.07 15:00 13359.00000000 13356.00000000 13349.00000000 13359.00000000 13346.19915460 17.27734480 45 1520435700 2018.03.07 15:15 13356.00000000 13369.00000000 13351.00000000 13371.00000000 13348.37066368 18.44032571 87 1520436600 2018.03.07 15:30 13371.00000000 13381.00000000 13369.00000000 13384.00000000 13351.47821952 20.27270047 74 1520437500 2018.03.07 15:45 13379.00000000 13384.00000000 13376.00000000 13386.00000000 13354.57553195 22.24652168 142 1520438400 2018.03.07 16:00 13386.00000000 13394.00000000 13379.00000000 13394.00000000 13358.33024319 25.00763538 76 1520439300 2018.03.07 16:15 13391.00000000 13371.00000000 13369.00000000 13391.00000000 13359.53688670 25.41230816 115 1520440200 2018.03.07 16:30 13369.00000000 13396.00000000 13369.00000000 13416.00000000 13363.00956416 27.63254664 231 1520441100 2018.03.07 16:45 13399.00000000 13379.00000000 13376.00000000 13406.00000000 13364.53246281 28.23748390 219 1520442000 2018.03.07 17:00 13376.00000000 13376.00000000 13374.00000000 13391.00000000 13365.62460921 28.75120609 175 1520442900 2018.03.07 17:15 13379.00000000 13391.00000000 13376.00000000 13399.00000000 13368.04131309 30.05366141 161 1520443800 2018.03.07 17:30 13394.00000000 13406.00000000 13389.00000000 13409.00000000 13371.65642613 31.83596545 163 1520444700 2018.03.07 17:45 13406.00000000 13406.00000000 13399.00000000 13416.00000000 13374.92724269 32.80638837 193 1520445600 2018.03.07 18:00 13404.00000000 13396.00000000 13391.00000000 13411.00000000 13376.93417196 31.28127274 149 1520446500 2018.03.07 18:15 13399.00000000 13391.00000000 13381.00000000 13399.00000000 13378.27377463 28.09163452 105 1520447400 2018.03.07 18:30 13394.00000000 13394.00000000 13389.00000000 13399.00000000 13379.77151038 25.28012104 67 1520448300 2018.03.07 18:45 13394.00000000 13364.00000000 13364.00000000 13396.00000000 13378.26946177 19.90158059 116 1520449200 2018.03.07 19:00 13364.00000000 13339.00000000 13336.00000000 13366.00000000 13374.52951303 19.27586668 100 1520450100 2018.03.07 19:15 13336.00000000 13346.00000000 13334.00000000 13354.00000000 13371.81241655 20.34434394 142 1520451000 2018.03.07 19:30 13349.00000000 13351.00000000 13346.00000000 13356.00000000 13369.83028164 20.87600555 90 1520451900 2018.03.07 19:45 13354.00000000 13374.00000000 13354.00000000 13374.00000000 13370.22739768 20.59908706 56 1520478000 2018.03.08 03:00 13436.00000000 13414.00000000 13404.00000000 13436.00000000 13374.39621694 20.89810296 195 1520478900 2018.03.08 03:15 13411.00000000 13419.00000000 13394.00000000 13426.00000000 13378.64419628 21.78531594 266 1520479800 2018.03.08 03:30 13419.00000000 13381.00000000 13354.00000000 13419.00000000 13378.86855854 21.73537527 724 1520480700 2018.03.08 03:45 13379.00000000 13364.00000000 13336.00000000 13394.00000000 13377.45250535 22.24267747 523 1520481600 2018.03.08 04:00 13361.00000000 13386.00000000 13356.00000000 13409.00000000 13378.26655246 21.85479374 373 1520482500 2018.03.08 04:15 13389.00000000 13421.00000000 13374.00000000 13424.00000000 13382.33640460 23.03251144 366 1520483400 2018.03.08 04:30 13424.00000000 13446.00000000 13421.00000000 13456.00000000 13388.39960417 26.48771508 372 1520484300 2018.03.08 04:45 13449.00000000 13464.00000000 13449.00000000 13469.00000000 13395.59964186 31.47804040 379 1520485200 2018.03.08 05:00 13461.00000000 13484.00000000 13429.00000000 13489.00000000 13404.01872359 37.57949039 333 1520486100 2018.03.08 05:15 13486.00000000 13481.00000000 13456.00000000 13494.00000000 13411.35027373 42.34303927 309 1520487000 2018.03.08 05:30 13479.00000000 13464.00000000 13464.00000000 13481.00000000 13416.36453337 45.01610177 59 1520487900 2018.03.08 05:45 13466.00000000 13459.00000000 13459.00000000 13471.00000000 13420.42505400 46.96080372 78 1520488800 2018.03.08 06:00 13461.00000000 13459.00000000 13456.00000000 13461.00000000 13424.09885838 48.36959708 29 1520489700 2018.03.08 06:15 13456.00000000 13459.00000000 13456.00000000 13459.00000000 13427.42277663 49.27053873 6 1520490600 2018.03.08 06:30 13461.00000000 13459.00000000 13459.00000000 13461.00000000 13430.43013124 49.95124126 6 1520491500 2018.03.08 06:45 13461.00000000 13464.00000000 13461.00000000 13464.00000000 13433.62726160 48.95783460 4 1520492400 2018.03.08 07:00 13466.00000000 13501.00000000 13464.00000000 13519.00000000 13440.04371287 47.60665556 298 1520493300 2018.03.08 07:15 13499.00000000 13464.00000000 13456.00000000 13511.00000000 13442.32526403 43.33479114 301 1520494200 2018.03.08 07:30 13464.00000000 13434.00000000 13434.00000000 13476.00000000 13441.53238174 38.22378721 325 1520495100 2018.03.08 07:45 13436.00000000 13469.00000000 13434.00000000 13474.00000000 13444.14834538 35.51822056 225 1520496000 2018.03.08 08:00 13466.00000000 13496.00000000 13446.00000000 13499.00000000 13449.08659820 36.46860922 338 1520496900 2018.03.08 08:15 13496.00000000 13494.00000000 13484.00000000 13511.00000000 13453.36406504 37.08211179 300 1520497800 2018.03.08 08:30 13491.00000000 13496.00000000 13461.00000000 13499.00000000 13457.42463028 34.37093537 304 1520498700 2018.03.08 08:45 13499.00000000 13511.00000000 13499.00000000 13519.00000000 13462.52704644 28.83722851 372 1520499600 2018.03.08 09:00 13514.00000000 13509.00000000 13501.00000000 13514.00000000 13466.95304202 24.18974184 77 1520500500 2018.03.08 09:15 13511.00000000 13506.00000000 13504.00000000 13514.00000000 13470.67179992 22.42112611 53 1520501400 2018.03.08 09:30 13506.00000000 13516.00000000 13506.00000000 13519.00000000 13474.98877136 22.75631914 173 1520502300 2018.03.08 09:45 13516.00000000 13516.00000000 13511.00000000 13521.00000000 13478.89460266 23.57973775 232 1520503200 2018.03.08 10:00 13514.00000000 13519.00000000 13506.00000000 13521.00000000 13482.71416431 24.74346457 211 1520504100 2018.03.08 10:15 13521.00000000 13519.00000000 13514.00000000 13521.00000000 13486.16995818 25.86949672 106 1520506800 2018.03.08 11:00 13521.00000000 13519.00000000 13511.00000000 13521.00000000 13489.29662883 26.34509974 20 1520507700 2018.03.08 11:15 13516.00000000 13524.00000000 13516.00000000 13529.00000000 13492.60171180 26.52212443 67 1520508600 2018.03.08 11:30 13526.00000000 13519.00000000 13519.00000000 13526.00000000 13495.11583449 26.03042294 23 1520509500 2018.03.08 11:45 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13497.10480263 25.06881929 35 1520510400 2018.03.08 12:00 13514.00000000 13509.00000000 13509.00000000 13516.00000000 13498.23767857 23.61211572 47 1520511300 2018.03.08 12:15 13511.00000000 13514.00000000 13509.00000000 13516.00000000 13499.73885204 22.37521068 26 1520512200 2018.03.08 12:30 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13501.09705661 22.43172688 35 1520513100 2018.03.08 12:45 13516.00000000 13511.00000000 13511.00000000 13516.00000000 13502.04019407 20.77898548 21 1520514000 2018.03.08 13:00 13511.00000000 13514.00000000 13509.00000000 13516.00000000 13503.17922321 13.84320400 23 1520514900 2018.03.08 13:15 13514.00000000 13516.00000000 13514.00000000 13519.00000000 13504.40024957 11.02888283 34 1520515800 2018.03.08 13:30 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13505.79070199 10.32690213 18 1520516700 2018.03.08 13:45 13521.00000000 13526.00000000 13519.00000000 13526.00000000 13507.71539704 9.47186456 16 1520517600 2018.03.08 14:00 13524.00000000 13539.00000000 13524.00000000 13539.00000000 13510.69488304 9.30228215 45 1520518500 2018.03.08 14:15 13539.00000000 13539.00000000 13539.00000000 13546.00000000 13513.39060846 9.66386294 49 1520519400 2018.03.08 14:30 13539.00000000 13526.00000000 13526.00000000 13539.00000000 13514.59150289 9.39285348 50 1520520300 2018.03.08 14:45 13524.00000000 13526.00000000 13521.00000000 13529.00000000 13515.67802643 8.96446613 55 1520521200 2018.03.08 15:00 13524.00000000 13521.00000000 13516.00000000 13526.00000000 13516.18488105 8.79455536 53 1520522100 2018.03.08 15:15 13524.00000000 13531.00000000 13524.00000000 13531.00000000 13517.59584476 8.75092500 29 1520523000 2018.03.08 15:30 13531.00000000 13526.00000000 13524.00000000 13531.00000000 13518.39624050 8.63496214 55 1520523900 2018.03.08 15:45 13529.00000000 13526.00000000 13524.00000000 13536.00000000 13519.12040807 8.54998560 62 1520524800 2018.03.08 16:00 13529.00000000 13536.00000000 13526.00000000 13539.00000000 13520.72798825 8.87380572 107 1520525700 2018.03.08 16:15 13539.00000000 13536.00000000 13531.00000000 13544.00000000 13522.18246556 9.20844049 76 1520526600 2018.03.08 16:30 13534.00000000 13531.00000000 13529.00000000 13541.00000000 13523.02223075 9.28250640 236 1520527500 2018.03.08 16:45 13531.00000000 13516.00000000 13516.00000000 13539.00000000 13522.35344687 9.36229224 141 1520528400 2018.03.08 17:00 13519.00000000 13519.00000000 13506.00000000 13524.00000000 13522.03407098 8.98022463 185 1520529300 2018.03.08 17:15 13521.00000000 13514.00000000 13514.00000000 13529.00000000 13521.26892136 9.20312109 148 1520530200 2018.03.08 17:30 13514.00000000 13504.00000000 13496.00000000 13516.00000000 13519.62426218 10.39215023 228 1520531100 2018.03.08 17:45 13506.00000000 13519.00000000 13504.00000000 13521.00000000 13519.56480864 10.23938470 198 1520532000 2018.03.08 18:00 13516.00000000 13536.00000000 13509.00000000 13536.00000000 13521.13006496 10.06470855 137 1520532900 2018.03.08 18:15 13536.00000000 13526.00000000 13526.00000000 13539.00000000 13521.59386830 9.85147420 83 1520533800 2018.03.08 18:30 13526.00000000 13506.00000000 13506.00000000 13526.00000000 13520.10873798 11.02913518 73 1520534700 2018.03.08 18:45 13506.00000000 13519.00000000 13504.00000000 13521.00000000 13520.00314389 10.99862848 60 1520535600 2018.03.08 19:00 13516.00000000 13494.00000000 13494.00000000 13519.00000000 13517.52665400 12.46922231 106 1520536500 2018.03.08 19:15 13496.00000000 13501.00000000 13489.00000000 13506.00000000 13515.95268695 12.58539828 84 1520537400 2018.03.08 19:30 13504.00000000 13501.00000000 13496.00000000 13504.00000000 13514.52862152 13.28044910 125 1520538300 2018.03.08 19:45 13504.00000000 13501.00000000 13496.00000000 13506.00000000 13513.24018138 13.78164790 73 1520564400 2018.03.09 03:00 13541.00000000 13581.00000000 13541.00000000 13624.00000000 13519.69349744 18.86925806 205 1520565300 2018.03.09 03:15 13584.00000000 13586.00000000 13581.00000000 13596.00000000 13526.00840244 23.58464248 179 1520566200 2018.03.09 03:30 13584.00000000 13566.00000000 13559.00000000 13619.00000000 13529.81712602 25.52516163 636 1520567100 2018.03.09 03:45 13564.00000000 13546.00000000 13516.00000000 13576.00000000 13531.35835211 25.98589817 414 1520568000 2018.03.09 04:00 13546.00000000 13511.00000000 13509.00000000 13561.00000000 13529.41946144 26.01031218 347 1520568900 2018.03.09 04:15 13509.00000000 13506.00000000 13491.00000000 13529.00000000 13527.18903654 26.13930456 472 1520569800 2018.03.09 04:30 13504.00000000 13536.00000000 13494.00000000 13549.00000000 13528.02817592 26.30216076 373 1520570700 2018.03.09 04:45 13539.00000000 13539.00000000 13534.00000000 13576.00000000 13529.07311154 26.39810249 278 1520571600 2018.03.09 05:00 13536.00000000 13519.00000000 13499.00000000 13544.00000000 13528.11376759 26.28726696 480 1520572500 2018.03.09 05:15 13519.00000000 13539.00000000 13509.00000000 13541.00000000 13529.15055163 26.28279081 364 1520573400 2018.03.09 05:30 13539.00000000 13531.00000000 13529.00000000 13544.00000000 13529.32668957 25.68486127 57 1520574300 2018.03.09 05:45 13529.00000000 13539.00000000 13526.00000000 13544.00000000 13530.24795723 25.69499971 68 1520575200 2018.03.09 06:00 13541.00000000 13546.00000000 13536.00000000 13546.00000000 13531.74815178 25.98133447 29 1520576100 2018.03.09 06:15 13544.00000000 13541.00000000 13531.00000000 13546.00000000 13532.62928018 26.09233010 58 1520577000 2018.03.09 06:30 13539.00000000 13541.00000000 13531.00000000 13541.00000000 13533.42649159 25.50013590 41 1520577900 2018.03.09 06:45 13539.00000000 13544.00000000 13539.00000000 13544.00000000 13534.43349239 25.42652368 22 1520578800 2018.03.09 07:00 13541.00000000 13561.00000000 13511.00000000 13564.00000000 13536.96363597 24.38715113 372 1520579700 2018.03.09 07:15 13564.00000000 13531.00000000 13531.00000000 13574.00000000 13536.39567064 23.10034713 364 1520580600 2018.03.09 07:30 13531.00000000 13546.00000000 13526.00000000 13551.00000000 13537.31036868 21.65464726 308 1520581500 2018.03.09 07:45 13549.00000000 13549.00000000 13534.00000000 13559.00000000 13538.42366690 19.96565947 298 1520582400 2018.03.09 08:00 13546.00000000 13536.00000000 13529.00000000 13549.00000000 13538.19284148 17.58877847 214 1520583300 2018.03.09 08:15 13536.00000000 13559.00000000 13536.00000000 13564.00000000 13540.17447562 14.70628123 279 1520584200 2018.03.09 08:30 13559.00000000 13566.00000000 13559.00000000 13584.00000000 13542.63404937 15.05409862 236 1520585100 2018.03.09 08:45 13564.00000000 13559.00000000 13556.00000000 13581.00000000 13544.19271134 15.81923195 234 1520586000 2018.03.09 09:00 13559.00000000 13554.00000000 13539.00000000 13561.00000000 13545.12673883 14.30912813 89 1520586900 2018.03.09 09:15 13554.00000000 13561.00000000 13546.00000000 13561.00000000 13546.63847799 11.99692267 55 1520587800 2018.03.09 09:30 13559.00000000 13559.00000000 13554.00000000 13564.00000000 13547.81576580 12.19823780 53 1520588700 2018.03.09 09:45 13556.00000000 13561.00000000 13556.00000000 13564.00000000 13549.07140715 12.52902415 69 1520589600 2018.03.09 10:00 13559.00000000 13559.00000000 13559.00000000 13569.00000000 13550.01698742 10.84116534 81 1520590500 2018.03.09 10:15 13561.00000000 13561.00000000 13554.00000000 13564.00000000 13551.06298862 10.87220076 25 1520593200 2018.03.09 11:00 13566.00000000 13564.00000000 13559.00000000 13566.00000000 13552.29508494 10.29687334 25 1520594100 2018.03.09 11:15 13564.00000000 13561.00000000 13559.00000000 13564.00000000 13553.12412447 10.02884935 45 1520595000 2018.03.09 11:30 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13553.87420786 10.04192951 37 1520595900 2018.03.09 11:45 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13554.55285473 9.71759496 30 1520596800 2018.03.09 12:00 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13555.16686856 9.28946872 41 1520597700 2018.03.09 12:15 13561.00000000 13561.00000000 13559.00000000 13564.00000000 13555.72240489 8.97398538 22 1520598600 2018.03.09 12:30 13561.00000000 13571.00000000 13561.00000000 13571.00000000 13557.17741395 9.43735844 15 1520599500 2018.03.09 12:45 13574.00000000 13576.00000000 13574.00000000 13581.00000000 13558.97004119 8.25341583 30 1520600400 2018.03.09 13:00 13576.00000000 13569.00000000 13566.00000000 13576.00000000 13559.92527536 7.92608579 40 1520601300 2018.03.09 13:15 13569.00000000 13564.00000000 13564.00000000 13571.00000000 13560.31334438 7.53963913 27 1520602200 2018.03.09 13:30 13561.00000000 13566.00000000 13559.00000000 13569.00000000 13560.85493063 5.15890308 24 1520603100 2018.03.09 13:45 13569.00000000 13561.00000000 13559.00000000 13571.00000000 13560.86874676 5.13709442 55 1520604000 2018.03.09 14:00 13564.00000000 13571.00000000 13561.00000000 13571.00000000 13561.83362802 5.18912910 34 1520604900 2018.03.09 14:15 13569.00000000 13566.00000000 13561.00000000 13571.00000000 13562.23042535 5.12912321 41 1520605800 2018.03.09 14:30 13566.00000000 13566.00000000 13564.00000000 13569.00000000 13562.58943246 4.74233073 12 1520606700 2018.03.09 14:45 13566.00000000 13559.00000000 13559.00000000 13571.00000000 13562.24758175 4.90106989 44 1520607600 2018.03.09 15:00 13561.00000000 13559.00000000 13559.00000000 13566.00000000 13561.93828825 5.01381222 53 1520608500 2018.03.09 15:15 13559.00000000 13551.00000000 13544.00000000 13559.00000000 13560.89654651 5.93357223 93 1520609400 2018.03.09 15:30 13551.00000000 13586.00000000 13551.00000000 13609.00000000 13563.28735161 7.33667774 253 1520610300 2018.03.09 15:45 13589.00000000 13601.00000000 13589.00000000 13604.00000000 13566.87903240 10.61622105 92 1520611200 2018.03.09 16:00 13599.00000000 13606.00000000 13599.00000000 13609.00000000 13570.60483884 13.71156298 79 1520612100 2018.03.09 16:15 13604.00000000 13599.00000000 13594.00000000 13604.00000000 13573.30913990 15.17355255 78 1520613000 2018.03.09 16:30 13599.00000000 13599.00000000 13596.00000000 13606.00000000 13575.75588849 16.27495141 172 1520613900 2018.03.09 16:45 13601.00000000 13611.00000000 13596.00000000 13614.00000000 13579.11247053 18.20518258 143 1520614800 2018.03.09 17:00 13611.00000000 13626.00000000 13606.00000000 13626.00000000 13583.57794953 21.24267312 77 1520615700 2018.03.09 17:15 13624.00000000 13629.00000000 13624.00000000 13631.00000000 13587.90385910 23.72798129 53 1520616600 2018.03.09 17:30 13631.00000000 13656.00000000 13626.00000000 13656.00000000 13594.38920585 29.09793557 100 1520617500 2018.03.09 17:45 13654.00000000 13644.00000000 13644.00000000 13661.00000000 13599.11404339 31.96625150 104 1520618400 2018.03.09 18:00 13646.00000000 13654.00000000 13641.00000000 13654.00000000 13604.34127735 34.80009747 75 1520619300 2018.03.09 18:15 13651.00000000 13659.00000000 13649.00000000 13659.00000000 13609.54686999 36.97956224 93 1520620200 2018.03.09 18:30 13661.00000000 13666.00000000 13656.00000000 13666.00000000 13614.92335856 39.07026307 73 1520621100 2018.03.09 18:45 13664.00000000 13656.00000000 13656.00000000 13666.00000000 13618.83541965 39.15829607 98 1520622000 2018.03.09 19:00 13659.00000000 13656.00000000 13656.00000000 13664.00000000 13622.37490349 39.31604265 84 1520622900 2018.03.09 19:15 13659.00000000 13656.00000000 13654.00000000 13661.00000000 13625.57729363 38.57949838 25 1520623800 2018.03.09 19:30 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13628.76040853 37.44611395 42 1520624700 2018.03.09 19:45 13661.00000000 13659.00000000 13656.00000000 13661.00000000 13631.64036962 35.00493288 30 1520827200 2018.03.12 04:00 13671.00000000 13681.00000000 13646.00000000 13686.00000000 13636.34128680 33.09786956 234 1520828100 2018.03.12 04:15 13681.00000000 13691.00000000 13674.00000000 13711.00000000 13641.54687853 29.54354346 332 1520829000 2018.03.12 04:30 13689.00000000 13599.00000000 13574.00000000 13694.00000000 13637.49479486 28.56185737 792 1520829900 2018.03.12 04:45 13599.00000000 13559.00000000 13559.00000000 13609.00000000 13630.01910011 33.53259926 813 1520830800 2018.03.12 05:00 13556.00000000 13549.00000000 13531.00000000 13566.00000000 13622.30299534 39.57741188 654 1520831700 2018.03.12 05:15 13546.00000000 13579.00000000 13534.00000000 13584.00000000 13618.17890055 41.83018130 540 1520832600 2018.03.12 05:30 13579.00000000 13631.00000000 13561.00000000 13636.00000000 13619.39995764 41.20147335 506 1520833500 2018.03.12 05:45 13634.00000000 13626.00000000 13614.00000000 13649.00000000 13620.02853310 40.92425876 677 1520834400 2018.03.12 06:00 13624.00000000 13616.00000000 13589.00000000 13629.00000000 13619.64486328 41.06602081 678 1520835300 2018.03.12 06:15 13616.00000000 13591.00000000 13576.00000000 13631.00000000 13616.91678106 42.55284506 560 1520836200 2018.03.12 06:30 13589.00000000 13589.00000000 13579.00000000 13591.00000000 13614.25804001 43.07311487 76 1520837100 2018.03.12 06:45 13586.00000000 13594.00000000 13584.00000000 13594.00000000 13612.32870287 43.47713021 50 1520838900 2018.03.12 07:15 13591.00000000 13589.00000000 13589.00000000 13596.00000000 13610.10692164 43.50862354 85 1520839800 2018.03.12 07:30 13591.00000000 13589.00000000 13589.00000000 13594.00000000 13608.09673863 42.97207286 30 1520840700 2018.03.12 07:45 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13606.46847781 41.57494443 21 1520841600 2018.03.12 08:00 13591.00000000 13599.00000000 13589.00000000 13616.00000000 13605.75719421 40.26726090 299 1520842500 2018.03.12 08:15 13596.00000000 13589.00000000 13576.00000000 13601.00000000 13604.16127095 39.12940303 235 1520843400 2018.03.12 08:30 13586.00000000 13594.00000000 13564.00000000 13604.00000000 13603.19353086 37.57168086 391 1520844300 2018.03.12 08:45 13594.00000000 13594.00000000 13586.00000000 13604.00000000 13602.31795649 35.56483089 353 1520845200 2018.03.12 09:00 13591.00000000 13591.00000000 13576.00000000 13594.00000000 13601.24005587 33.33471928 258 1520846100 2018.03.12 09:15 13591.00000000 13566.00000000 13554.00000000 13606.00000000 13597.88386007 28.86725849 290 1520847000 2018.03.12 09:30 13564.00000000 13554.00000000 13544.00000000 13566.00000000 13593.70444483 21.04870069 450 1520847900 2018.03.12 09:45 13554.00000000 13554.00000000 13549.00000000 13574.00000000 13589.92306913 22.03576877 318 1520848800 2018.03.12 10:00 13554.00000000 13581.00000000 13554.00000000 13581.00000000 13589.07325302 20.96921363 140 1520849700 2018.03.12 10:15 13579.00000000 13581.00000000 13571.00000000 13584.00000000 13588.30437178 19.09282665 116 1520850600 2018.03.12 10:30 13584.00000000 13599.00000000 13584.00000000 13604.00000000 13589.32300304 19.01780533 91 1520851500 2018.03.12 10:45 13599.00000000 13599.00000000 13599.00000000 13604.00000000 13590.24462180 16.74521754 110 1520852400 2018.03.12 11:00 13599.00000000 13599.00000000 13591.00000000 13604.00000000 13591.07846734 14.99449259 73 1520853300 2018.03.12 11:15 13599.00000000 13604.00000000 13596.00000000 13604.00000000 13592.30908950 14.58835387 30 1520856000 2018.03.12 12:00 13606.00000000 13596.00000000 13596.00000000 13609.00000000 13592.66060479 14.72581817 44 1520856900 2018.03.12 12:15 13594.00000000 13599.00000000 13584.00000000 13601.00000000 13593.26435671 14.96865325 80 1520857800 2018.03.12 12:30 13601.00000000 13594.00000000 13594.00000000 13601.00000000 13593.33441798 14.99296940 13