Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520431560 2018.03.07 14:06 13311.00000000 13316.00000000 13311.00000000 13316.00000000 13316.00000000 0.00000000 4 1520431620 2018.03.07 14:07 13316.00000000 13316.00000000 13316.00000000 13321.00000000 13316.00000000 0.00000000 9 1520431680 2018.03.07 14:08 13319.00000000 13316.00000000 13316.00000000 13319.00000000 13316.00000000 0.00000000 2 1520431740 2018.03.07 14:09 13319.00000000 13319.00000000 13319.00000000 13321.00000000 13316.28571429 0.00000000 9 1520431800 2018.03.07 14:10 13321.00000000 13326.00000000 13321.00000000 13329.00000000 13317.21088435 0.00000000 11 1520431860 2018.03.07 14:11 13329.00000000 13329.00000000 13326.00000000 13331.00000000 13318.33365727 0.00000000 14 1520431920 2018.03.07 14:12 13331.00000000 13334.00000000 13331.00000000 13334.00000000 13319.82568991 0.00000000 9 1520431980 2018.03.07 14:13 13331.00000000 13334.00000000 13331.00000000 13334.00000000 13321.17562421 0.00000000 4 1520432040 2018.03.07 14:14 13334.00000000 13331.00000000 13331.00000000 13334.00000000 13322.11127904 0.00000000 7 1520432100 2018.03.07 14:15 13334.00000000 13334.00000000 13331.00000000 13334.00000000 13323.24353818 0.00000000 5 1520432160 2018.03.07 14:16 13336.00000000 13331.00000000 13331.00000000 13336.00000000 13323.98224883 0.00000000 4 1520432220 2018.03.07 14:17 13334.00000000 13334.00000000 13334.00000000 13334.00000000 13324.93632037 0.00000000 1 1520432280 2018.03.07 14:18 13334.00000000 13336.00000000 13334.00000000 13336.00000000 13325.99000415 0.00000000 8 1520432340 2018.03.07 14:19 13334.00000000 13339.00000000 13334.00000000 13341.00000000 13327.22905137 0.00000000 10 1520432400 2018.03.07 14:20 13339.00000000 13344.00000000 13336.00000000 13344.00000000 13328.82628457 0.00000000 13 1520432460 2018.03.07 14:21 13344.00000000 13344.00000000 13341.00000000 13346.00000000 13330.27140033 0.00000000 11 1520432520 2018.03.07 14:22 13341.00000000 13346.00000000 13341.00000000 13346.00000000 13331.76936220 0.00000000 6 1520432580 2018.03.07 14:23 13344.00000000 13344.00000000 13341.00000000 13344.00000000 13332.93418485 0.00000000 5 1520432700 2018.03.07 14:25 13346.00000000 13344.00000000 13344.00000000 13346.00000000 13333.98807201 0.00000000 4 1520432760 2018.03.07 14:26 13346.00000000 13349.00000000 13346.00000000 13349.00000000 13335.41777943 10.44485470 2 1520432820 2018.03.07 14:27 13349.00000000 13349.00000000 13349.00000000 13351.00000000 13336.71132425 10.11680597 7 1520432880 2018.03.07 14:28 13351.00000000 13351.00000000 13351.00000000 13354.00000000 13338.07215051 9.64327730 3 1520432940 2018.03.07 14:29 13351.00000000 13354.00000000 13351.00000000 13354.00000000 13339.58908856 9.05639532 5 1520433000 2018.03.07 14:30 13351.00000000 13351.00000000 13351.00000000 13354.00000000 13340.67584203 8.19673262 4 1520433060 2018.03.07 14:31 13351.00000000 13351.00000000 13351.00000000 13354.00000000 13341.65909517 7.82248175 3 1520433120 2018.03.07 14:32 13351.00000000 13351.00000000 13351.00000000 13354.00000000 13342.54870515 7.53309377 4 1520433180 2018.03.07 14:33 13351.00000000 13349.00000000 13349.00000000 13351.00000000 13343.16311419 7.39112561 6 1520433300 2018.03.07 14:35 13346.00000000 13346.00000000 13346.00000000 13346.00000000 13343.43329379 7.10688502 2 1520433360 2018.03.07 14:36 13346.00000000 13344.00000000 13344.00000000 13346.00000000 13343.48726581 6.53275623 5 1520433420 2018.03.07 14:37 13344.00000000 13344.00000000 13344.00000000 13346.00000000 13343.53609764 6.16760897 3 1520433480 2018.03.07 14:38 13346.00000000 13346.00000000 13344.00000000 13346.00000000 13343.77075500 5.42934943 3 1520433540 2018.03.07 14:39 13349.00000000 13346.00000000 13346.00000000 13349.00000000 13343.98306405 4.88687829 2 1520433600 2018.03.07 14:40 13349.00000000 13351.00000000 13349.00000000 13351.00000000 13344.65134367 4.40122522 12 1520433660 2018.03.07 14:41 13354.00000000 13349.00000000 13349.00000000 13354.00000000 13345.06550141 4.05057193 8 1520433720 2018.03.07 14:42 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13345.44021556 3.89108461 2 1520433780 2018.03.07 14:43 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13345.77924265 3.73470085 1 1520433840 2018.03.07 14:44 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13346.08598145 3.60719810 3 1520433900 2018.03.07 14:45 13346.00000000 13344.00000000 13344.00000000 13346.00000000 13345.88731655 3.73243104 9 1520433960 2018.03.07 14:46 13346.00000000 13346.00000000 13344.00000000 13346.00000000 13345.89804830 3.70131899 16 1520434020 2018.03.07 14:47 13349.00000000 13346.00000000 13346.00000000 13349.00000000 13345.90775799 3.62954510 2 1520434080 2018.03.07 14:48 13349.00000000 13349.00000000 13346.00000000 13351.00000000 13346.20225723 3.44684645 8 1520434140 2018.03.07 14:49 13351.00000000 13349.00000000 13349.00000000 13351.00000000 13346.46870892 3.18657178 2 1520434200 2018.03.07 14:50 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13346.70978426 2.64700085 4 1520434260 2018.03.07 14:51 13351.00000000 13351.00000000 13351.00000000 13354.00000000 13347.11837624 2.49016781 3 1520434320 2018.03.07 14:52 13354.00000000 13356.00000000 13354.00000000 13356.00000000 13347.96424517 2.89171314 3 1520434380 2018.03.07 14:53 13359.00000000 13356.00000000 13356.00000000 13359.00000000 13348.72955515 3.32394443 4 1520434440 2018.03.07 14:54 13359.00000000 13356.00000000 13356.00000000 13359.00000000 13349.42197847 3.76019349 4 1520434500 2018.03.07 14:55 13359.00000000 13356.00000000 13356.00000000 13359.00000000 13350.04845671 4.04042487 4 1520434560 2018.03.07 14:56 13359.00000000 13359.00000000 13359.00000000 13361.00000000 13350.90098464 4.39451628 6 1520434620 2018.03.07 14:57 13361.00000000 13359.00000000 13359.00000000 13361.00000000 13351.67231944 4.58673884 5 1520434740 2018.03.07 14:59 13359.00000000 13359.00000000 13359.00000000 13361.00000000 13352.37019378 4.79387901 3 1520434800 2018.03.07 15:00 13359.00000000 13359.00000000 13359.00000000 13359.00000000 13353.00160389 4.89418532 2 1520434860 2018.03.07 15:01 13359.00000000 13359.00000000 13359.00000000 13359.00000000 13353.57287971 5.14862689 5 1520434920 2018.03.07 15:02 13359.00000000 13356.00000000 13356.00000000 13359.00000000 13353.80403403 5.11547499 3 1520434980 2018.03.07 15:03 13356.00000000 13356.00000000 13356.00000000 13356.00000000 13354.01317364 5.05693274 1 1520435040 2018.03.07 15:04 13354.00000000 13354.00000000 13354.00000000 13354.00000000 13354.01191901 4.93096795 4 1520435100 2018.03.07 15:05 13354.00000000 13351.00000000 13351.00000000 13354.00000000 13353.72506958 4.82707534 2 1520435220 2018.03.07 15:07 13354.00000000 13354.00000000 13354.00000000 13354.00000000 13353.75125343 4.30834944 1 1520435280 2018.03.07 15:08 13354.00000000 13351.00000000 13351.00000000 13354.00000000 13353.48922929 4.03314667 2 1520435340 2018.03.07 15:09 13351.00000000 13351.00000000 13351.00000000 13351.00000000 13353.25215984 3.78247341 3 1520435400 2018.03.07 15:10 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13352.84719223 3.93468849 6 1520435460 2018.03.07 15:11 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13352.48079297 4.10209666 3 1520435520 2018.03.07 15:12 13351.00000000 13351.00000000 13351.00000000 13351.00000000 13352.33976507 4.11687526 2 1520435580 2018.03.07 15:13 13351.00000000 13354.00000000 13351.00000000 13354.00000000 13352.49788268 4.03231105 5 1520435640 2018.03.07 15:14 13354.00000000 13356.00000000 13354.00000000 13359.00000000 13352.83141767 3.85596397 6 1520435700 2018.03.07 15:15 13356.00000000 13356.00000000 13356.00000000 13359.00000000 13353.13318741 3.71504818 10 1520435760 2018.03.07 15:16 13354.00000000 13354.00000000 13351.00000000 13354.00000000 13353.21574099 3.63106030 5 1520435820 2018.03.07 15:17 13356.00000000 13354.00000000 13354.00000000 13356.00000000 13353.29043233 3.55443536 2 1520435880 2018.03.07 15:18 13356.00000000 13356.00000000 13356.00000000 13359.00000000 13353.54848639 3.29622139 6 1520435940 2018.03.07 15:19 13356.00000000 13356.00000000 13356.00000000 13359.00000000 13353.78196388 3.06701122 4 1520436000 2018.03.07 15:20 13359.00000000 13359.00000000 13354.00000000 13361.00000000 13354.27891970 3.03122687 8 1520436060 2018.03.07 15:21 13361.00000000 13361.00000000 13361.00000000 13364.00000000 13354.91902258 3.26363091 7 1520436120 2018.03.07 15:22 13364.00000000 13366.00000000 13364.00000000 13369.00000000 13355.97435377 4.18735925 10 1520436180 2018.03.07 15:23 13364.00000000 13366.00000000 13364.00000000 13366.00000000 13356.92917722 4.99500289 13 1520436240 2018.03.07 15:24 13364.00000000 13366.00000000 13364.00000000 13366.00000000 13357.79306510 5.64720475 3 1520436300 2018.03.07 15:25 13369.00000000 13366.00000000 13366.00000000 13369.00000000 13358.57467795 6.12243087 8 1520436360 2018.03.07 15:26 13369.00000000 13366.00000000 13366.00000000 13369.00000000 13359.28185148 6.32682077 4 1520436420 2018.03.07 15:27 13366.00000000 13369.00000000 13366.00000000 13369.00000000 13360.20738943 6.85241008 2 1520436540 2018.03.07 15:29 13369.00000000 13369.00000000 13369.00000000 13371.00000000 13361.04478091 7.05747813 5 1520436600 2018.03.07 15:30 13371.00000000 13371.00000000 13371.00000000 13371.00000000 13361.99289702 7.29159631 1 1520436660 2018.03.07 15:31 13369.00000000 13374.00000000 13369.00000000 13376.00000000 13363.13643064 7.45841665 7 1520436720 2018.03.07 15:32 13374.00000000 13374.00000000 13371.00000000 13374.00000000 13364.17105629 7.38546294 8 1520436780 2018.03.07 15:33 13376.00000000 13379.00000000 13376.00000000 13379.00000000 13365.58333664 7.77647891 7 1520436840 2018.03.07 15:34 13379.00000000 13381.00000000 13379.00000000 13384.00000000 13367.05159030 8.34650716 6 1520436900 2018.03.07 15:35 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13368.38001027 8.79274956 4 1520436960 2018.03.07 15:36 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13369.58191405 9.01623855 4 1520437020 2018.03.07 15:37 13379.00000000 13379.00000000 13379.00000000 13381.00000000 13370.47887462 8.71632921 5 1520437080 2018.03.07 15:38 13379.00000000 13381.00000000 13379.00000000 13381.00000000 13371.48088656 8.35433638 6 1520437140 2018.03.07 15:39 13384.00000000 13381.00000000 13379.00000000 13384.00000000 13372.38746879 7.96822366 6 1520437200 2018.03.07 15:40 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13373.20770986 7.36071208 2 1520437260 2018.03.07 15:41 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13373.75935654 6.75953624 4 1520437320 2018.03.07 15:42 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13374.25846544 6.20356232 2 1520437380 2018.03.07 15:43 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13374.71004016 5.97009788 5 1520437440 2018.03.07 15:44 13381.00000000 13381.00000000 13379.00000000 13381.00000000 13375.30908395 5.72888210 7 1520437500 2018.03.07 15:45 13379.00000000 13379.00000000 13379.00000000 13379.00000000 13375.66059977 5.33428465 1 1520437560 2018.03.07 15:46 13376.00000000 13376.00000000 13376.00000000 13379.00000000 13375.69292360 4.86913223 13 1520437620 2018.03.07 15:47 13379.00000000 13379.00000000 13376.00000000 13379.00000000 13376.00788326 4.29232424 18 1520437680 2018.03.07 15:48 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13376.29284676 3.90851867 6 1520437740 2018.03.07 15:49 13381.00000000 13384.00000000 13381.00000000 13384.00000000 13377.02686135 3.50694288 6 1520437800 2018.03.07 15:50 13386.00000000 13384.00000000 13384.00000000 13386.00000000 13377.69096979 3.16282995 2 1520437920 2018.03.07 15:52 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13378.29182981 2.97298880 2 1520437980 2018.03.07 15:53 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13378.83546507 2.71792752 2 1520438040 2018.03.07 15:54 13384.00000000 13384.00000000 13381.00000000 13384.00000000 13379.32732554 2.65118277 9 1520438100 2018.03.07 15:55 13381.00000000 13381.00000000 13381.00000000 13384.00000000 13379.48662787 2.56611503 7 1520438160 2018.03.07 15:56 13379.00000000 13379.00000000 13379.00000000 13379.00000000 13379.44028236 2.56844088 7 1520438220 2018.03.07 15:57 13379.00000000 13384.00000000 13379.00000000 13384.00000000 13379.87454118 2.54539190 36 1520438280 2018.03.07 15:58 13381.00000000 13384.00000000 13381.00000000 13384.00000000 13380.26744202 2.54620360 28 1520438340 2018.03.07 15:59 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13380.62292373 2.56529231 5 1520438400 2018.03.07 16:00 13386.00000000 13384.00000000 13384.00000000 13386.00000000 13380.94455004 2.59758247 6 1520438460 2018.03.07 16:01 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13381.23554528 2.63559894 2 1520438520 2018.03.07 16:02 13384.00000000 13379.00000000 13379.00000000 13384.00000000 13381.02263620 2.66938431 8 1520438580 2018.03.07 16:03 13381.00000000 13381.00000000 13379.00000000 13381.00000000 13381.02048037 2.63131050 6 1520438640 2018.03.07 16:04 13381.00000000 13381.00000000 13381.00000000 13381.00000000 13381.01852986 2.59278780 4 1520438700 2018.03.07 16:05 13381.00000000 13381.00000000 13381.00000000 13381.00000000 13381.01676511 2.59328622 4 1520438760 2018.03.07 16:06 13381.00000000 13381.00000000 13381.00000000 13384.00000000 13381.01516844 2.55429907 7 1520438820 2018.03.07 16:07 13384.00000000 13384.00000000 13381.00000000 13386.00000000 13381.29943811 2.25633949 8 1520438880 2018.03.07 16:08 13386.00000000 13386.00000000 13384.00000000 13386.00000000 13381.74711067 2.22877101 5 1520439000 2018.03.07 16:10 13389.00000000 13389.00000000 13389.00000000 13389.00000000 13382.43786203 2.41421347 1 1520439060 2018.03.07 16:11 13386.00000000 13391.00000000 13386.00000000 13394.00000000 13383.25330375 2.89589182 7 1520439120 2018.03.07 16:12 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13383.99108434 3.33114293 9 1520439180 2018.03.07 16:13 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13384.65860012 3.71297375 6 1520439240 2018.03.07 16:14 13391.00000000 13394.00000000 13391.00000000 13394.00000000 13385.54825725 4.35136370 3 1520439360 2018.03.07 16:16 13391.00000000 13391.00000000 13391.00000000 13391.00000000 13386.06747085 4.59777055 2 1520439420 2018.03.07 16:17 13389.00000000 13389.00000000 13389.00000000 13391.00000000 13386.34675934 4.55371862 3 1520439480 2018.03.07 16:18 13389.00000000 13389.00000000 13389.00000000 13391.00000000 13386.59944892 4.32194734 7 1520439540 2018.03.07 16:19 13389.00000000 13389.00000000 13389.00000000 13389.00000000 13386.82807284 4.34595016 2 1520439600 2018.03.07 16:20 13389.00000000 13389.00000000 13389.00000000 13389.00000000 13387.03492304 4.35237030 1 1520439660 2018.03.07 16:21 13386.00000000 13379.00000000 13379.00000000 13386.00000000 13386.26969228 4.57622402 10 1520439720 2018.03.07 16:22 13376.00000000 13379.00000000 13376.00000000 13381.00000000 13385.57734063 4.82639711 26 1520439780 2018.03.07 16:23 13381.00000000 13381.00000000 13379.00000000 13381.00000000 13385.14140343 4.95559177 6 1520439840 2018.03.07 16:24 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13384.55650786 5.06082241 7 1520439900 2018.03.07 16:25 13376.00000000 13374.00000000 13371.00000000 13379.00000000 13383.55112616 5.76700394 18 1520439960 2018.03.07 16:26 13371.00000000 13371.00000000 13371.00000000 13374.00000000 13382.35578081 6.74262940 13 1520440020 2018.03.07 16:27 13371.00000000 13371.00000000 13369.00000000 13371.00000000 13381.27427788 7.57694785 7 1520440080 2018.03.07 16:28 13374.00000000 13371.00000000 13369.00000000 13374.00000000 13380.29577522 8.29339715 8 1520440140 2018.03.07 16:29 13369.00000000 13371.00000000 13369.00000000 13371.00000000 13379.41046330 8.85604551 5 1520440200 2018.03.07 16:30 13369.00000000 13379.00000000 13369.00000000 13379.00000000 13379.37137155 8.74878384 27 1520440260 2018.03.07 16:31 13381.00000000 13389.00000000 13381.00000000 13389.00000000 13380.28838379 8.42083958 10 1520440320 2018.03.07 16:32 13389.00000000 13386.00000000 13381.00000000 13389.00000000 13380.83234724 8.03314145 20 1520440380 2018.03.07 16:33 13389.00000000 13401.00000000 13386.00000000 13401.00000000 13382.75307607 8.63047210 20 1520440440 2018.03.07 16:34 13401.00000000 13396.00000000 13396.00000000 13404.00000000 13384.01468787 8.93408312 14 1520440500 2018.03.07 16:35 13399.00000000 13401.00000000 13399.00000000 13404.00000000 13385.63233665 9.62967763 11 1520440560 2018.03.07 16:36 13404.00000000 13401.00000000 13401.00000000 13406.00000000 13387.09592363 10.45403182 17 1520440620 2018.03.07 16:37 13401.00000000 13391.00000000 13391.00000000 13401.00000000 13387.46774043 10.58526360 12 1520440680 2018.03.07 16:38 13394.00000000 13396.00000000 13391.00000000 13396.00000000 13388.28033658 10.98766627 17 1520440740 2018.03.07 16:39 13396.00000000 13404.00000000 13396.00000000 13404.00000000 13389.77744738 11.99059218 4 1520440800 2018.03.07 16:40 13406.00000000 13404.00000000 13401.00000000 13406.00000000 13391.13197620 12.86018621 12 1520440860 2018.03.07 16:41 13406.00000000 13414.00000000 13406.00000000 13416.00000000 13393.30988323 14.23993849 16 1520440920 2018.03.07 16:42 13414.00000000 13404.00000000 13404.00000000 13414.00000000 13394.32798959 14.41028373 22 1520440980 2018.03.07 16:43 13404.00000000 13404.00000000 13404.00000000 13406.00000000 13395.24913344 14.54747430 11 1520441040 2018.03.07 16:44 13406.00000000 13396.00000000 13396.00000000 13406.00000000 13395.32064454 14.10814344 18 1520441100 2018.03.07 16:45 13399.00000000 13399.00000000 13394.00000000 13401.00000000 13395.67105935 13.38367376 24 1520441160 2018.03.07 16:46 13401.00000000 13399.00000000 13399.00000000 13406.00000000 13395.98810131 12.26780246 11 1520441220 2018.03.07 16:47 13399.00000000 13389.00000000 13389.00000000 13399.00000000 13395.32256785 10.97794762 17 1520441280 2018.03.07 16:48 13389.00000000 13391.00000000 13389.00000000 13394.00000000 13394.91089473 9.61205481 15 1520441340 2018.03.07 16:49 13391.00000000 13386.00000000 13386.00000000 13391.00000000 13394.06223808 8.43757567 15 1520441400 2018.03.07 16:50 13389.00000000 13391.00000000 13389.00000000 13396.00000000 13393.77059636 7.88510803 29 1520441460 2018.03.07 16:51 13389.00000000 13391.00000000 13389.00000000 13394.00000000 13393.50673004 7.95614498 15 1520441520 2018.03.07 16:52 13391.00000000 13391.00000000 13389.00000000 13394.00000000 13393.26799385 7.92064868 14 1520441580 2018.03.07 16:53 13391.00000000 13386.00000000 13386.00000000 13394.00000000 13392.57580396 8.22307686 19 1520441640 2018.03.07 16:54 13386.00000000 13379.00000000 13379.00000000 13386.00000000 13391.28287025 9.29441629 8 1520441700 2018.03.07 16:55 13381.00000000 13381.00000000 13376.00000000 13381.00000000 13390.30354927 9.74154578 19 1520441760 2018.03.07 16:56 13379.00000000 13384.00000000 13379.00000000 13384.00000000 13389.70321125 9.79603969 9 1520441820 2018.03.07 16:57 13381.00000000 13384.00000000 13379.00000000 13384.00000000 13389.16004827 10.10381940 6 1520441880 2018.03.07 16:58 13381.00000000 13381.00000000 13381.00000000 13386.00000000 13388.38290082 10.46394692 6 1520441940 2018.03.07 16:59 13384.00000000 13379.00000000 13379.00000000 13384.00000000 13387.48929121 10.40860210 12 1520442000 2018.03.07 17:00 13376.00000000 13379.00000000 13374.00000000 13381.00000000 13386.68078729 10.18197148 16 1520442060 2018.03.07 17:01 13376.00000000 13386.00000000 13376.00000000 13389.00000000 13386.61595040 8.16600836 20 1520442120 2018.03.07 17:02 13389.00000000 13389.00000000 13386.00000000 13391.00000000 13386.84300275 7.15312109 12 1520442180 2018.03.07 17:03 13389.00000000 13384.00000000 13384.00000000 13389.00000000 13386.57224058 6.09482221 14 1520442240 2018.03.07 17:04 13386.00000000 13386.00000000 13384.00000000 13386.00000000 13386.51774148 5.72201398 7 1520442300 2018.03.07 17:05 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13385.99224229 5.10369796 10 1520442360 2018.03.07 17:06 13381.00000000 13381.00000000 13379.00000000 13384.00000000 13385.51679064 4.25073542 11 1520442420 2018.03.07 17:07 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13385.08662011 4.22320508 4 1520442480 2018.03.07 17:08 13381.00000000 13379.00000000 13376.00000000 13381.00000000 13384.50694200 4.11797091 13 1520442540 2018.03.07 17:09 13379.00000000 13379.00000000 13376.00000000 13381.00000000 13383.98247133 4.20550643 16 1520442600 2018.03.07 17:10 13379.00000000 13384.00000000 13379.00000000 13386.00000000 13383.98414073 3.90211002 11 1520442660 2018.03.07 17:11 13386.00000000 13384.00000000 13381.00000000 13389.00000000 13383.98565114 3.57332316 10 1520442720 2018.03.07 17:12 13381.00000000 13379.00000000 13379.00000000 13381.00000000 13383.51082722 3.19000040 3 1520442780 2018.03.07 17:13 13379.00000000 13379.00000000 13374.00000000 13381.00000000 13383.08122463 3.11884100 14 1520442840 2018.03.07 17:14 13376.00000000 13376.00000000 13376.00000000 13381.00000000 13382.40682228 3.18248854 14 1520442900 2018.03.07 17:15 13379.00000000 13386.00000000 13379.00000000 13386.00000000 13382.74902968 3.32206901 9 1520442960 2018.03.07 17:16 13384.00000000 13381.00000000 13381.00000000 13386.00000000 13382.58245543 3.29480582 10 1520443020 2018.03.07 17:17 13381.00000000 13376.00000000 13376.00000000 13381.00000000 13381.95555491 3.45796621 11 1520443080 2018.03.07 17:18 13376.00000000 13379.00000000 13376.00000000 13381.00000000 13381.67407349 3.48067756 18 1520443140 2018.03.07 17:19 13381.00000000 13384.00000000 13379.00000000 13384.00000000 13381.89559030 3.47675346 8 1520443200 2018.03.07 17:20 13386.00000000 13386.00000000 13384.00000000 13386.00000000 13382.28648646 3.54712200 12 1520443260 2018.03.07 17:21 13389.00000000 13396.00000000 13389.00000000 13399.00000000 13383.59253537 4.73747122 15 1520443320 2018.03.07 17:22 13396.00000000 13396.00000000 13396.00000000 13396.00000000 13384.77419867 5.64181181 12 1520443380 2018.03.07 17:23 13399.00000000 13394.00000000 13394.00000000 13399.00000000 13385.65284641 6.27141145 4 1520443440 2018.03.07 17:24 13394.00000000 13391.00000000 13391.00000000 13396.00000000 13386.16209914 6.56539047 20 1520443500 2018.03.07 17:25 13394.00000000 13394.00000000 13391.00000000 13394.00000000 13386.90856589 6.94661591 13 1520443560 2018.03.07 17:26 13394.00000000 13394.00000000 13389.00000000 13394.00000000 13387.58394056 7.22450946 11 1520443620 2018.03.07 17:27 13394.00000000 13391.00000000 13391.00000000 13396.00000000 13387.90927956 7.22055981 8 1520443680 2018.03.07 17:28 13391.00000000 13391.00000000 13391.00000000 13391.00000000 13388.20363389 7.06087830 2 1520443740 2018.03.07 17:29 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13388.46995447 6.85103859 8 1520443800 2018.03.07 17:30 13394.00000000 13391.00000000 13391.00000000 13399.00000000 13388.71091119 6.85917693 10 1520443860 2018.03.07 17:31 13391.00000000 13389.00000000 13389.00000000 13391.00000000 13388.73844345 6.78430603 14 1520443920 2018.03.07 17:32 13389.00000000 13389.00000000 13389.00000000 13391.00000000 13388.76335360 6.42967502 21 1520443980 2018.03.07 17:33 13389.00000000 13396.00000000 13389.00000000 13396.00000000 13389.45255802 6.32155922 12 1520444040 2018.03.07 17:34 13399.00000000 13401.00000000 13399.00000000 13404.00000000 13390.55231440 6.16652065 7 1520444100 2018.03.07 17:35 13404.00000000 13401.00000000 13401.00000000 13406.00000000 13391.54733207 6.59106754 16 1520444160 2018.03.07 17:36 13401.00000000 13399.00000000 13399.00000000 13404.00000000 13392.25710997 6.42642408 14 1520444220 2018.03.07 17:37 13401.00000000 13404.00000000 13401.00000000 13404.00000000 13393.37548045 5.90792939 14 1520444280 2018.03.07 17:38 13401.00000000 13399.00000000 13399.00000000 13401.00000000 13393.91114898 5.09227250 4 1520444340 2018.03.07 17:39 13401.00000000 13401.00000000 13401.00000000 13404.00000000 13394.58627765 4.78778997 5 1520444400 2018.03.07 17:40 13404.00000000 13404.00000000 13401.00000000 13406.00000000 13395.48282263 4.75959353 6 1520444460 2018.03.07 17:41 13404.00000000 13401.00000000 13401.00000000 13404.00000000 13396.00826810 4.90433979 7 1520444520 2018.03.07 17:42 13401.00000000 13404.00000000 13401.00000000 13406.00000000 13396.76938542 5.23996767 12 1520444580 2018.03.07 17:43 13406.00000000 13406.00000000 13404.00000000 13409.00000000 13397.64849157 5.65376766 9 1520444640 2018.03.07 17:44 13409.00000000 13406.00000000 13406.00000000 13409.00000000 13398.44387333 5.82684496 12 1520444700 2018.03.07 17:45 13406.00000000 13406.00000000 13406.00000000 13409.00000000 13399.16350444 6.05709013 9 1520444760 2018.03.07 17:46 13409.00000000 13404.00000000 13404.00000000 13409.00000000 13399.62412306 6.09622862 12 1520444820 2018.03.07 17:47 13404.00000000 13404.00000000 13404.00000000 13406.00000000 13400.04087325 5.89955980 9 1520444880 2018.03.07 17:48 13406.00000000 13404.00000000 13404.00000000 13406.00000000 13400.41793294 5.62802523 9 1520444940 2018.03.07 17:49 13406.00000000 13409.00000000 13404.00000000 13409.00000000 13401.23527266 5.54999169 12 1520445000 2018.03.07 17:50 13409.00000000 13409.00000000 13409.00000000 13411.00000000 13401.97477050 5.31888567 21 1520445060 2018.03.07 17:51 13411.00000000 13414.00000000 13411.00000000 13414.00000000 13403.12003045 5.09435023 7 1520445120 2018.03.07 17:52 13416.00000000 13406.00000000 13406.00000000 13416.00000000 13403.39431327 4.00571081 11 1520445180 2018.03.07 17:53 13406.00000000 13409.00000000 13406.00000000 13409.00000000 13403.92818819 3.73284743 8 1520445240 2018.03.07 17:54 13406.00000000 13409.00000000 13406.00000000 13409.00000000 13404.41121789 3.74670337 15 1520445300 2018.03.07 17:55 13411.00000000 13406.00000000 13406.00000000 13414.00000000 13404.56253047 3.65600429 11 1520445360 2018.03.07 17:56 13404.00000000 13399.00000000 13399.00000000 13404.00000000 13404.03276566 3.78449944 20 1520445420 2018.03.07 17:57 13399.00000000 13401.00000000 13399.00000000 13404.00000000 13403.74393084 3.93107067 14 1520445480 2018.03.07 17:58 13399.00000000 13399.00000000 13399.00000000 13401.00000000 13403.29212790 4.10336622 12 1520445540 2018.03.07 17:59 13401.00000000 13406.00000000 13401.00000000 13406.00000000 13403.55002048 3.99655205 23 1520445600 2018.03.07 18:00 13404.00000000 13409.00000000 13404.00000000 13411.00000000 13404.06906615 3.95482807 21 1520445660 2018.03.07 18:01 13406.00000000 13404.00000000 13404.00000000 13409.00000000 13404.06248842 3.89762032 9 1520445720 2018.03.07 18:02 13404.00000000 13404.00000000 13404.00000000 13404.00000000 13404.05653714 3.90012438 2 1520445780 2018.03.07 18:03 13401.00000000 13399.00000000 13399.00000000 13404.00000000 13403.57496218 4.21642731 9 1520445840 2018.03.07 18:04 13399.00000000 13396.00000000 13394.00000000 13399.00000000 13402.85353721 4.76585393 11 1520445900 2018.03.07 18:05 13396.00000000 13396.00000000 13394.00000000 13399.00000000 13402.20081938 5.19099965 12 1520445960 2018.03.07 18:06 13396.00000000 13399.00000000 13396.00000000 13399.00000000 13401.89597944 5.34300539 2 1520446020 2018.03.07 18:07 13399.00000000 13396.00000000 13396.00000000 13399.00000000 13401.33445759 5.69260844 9 1520446080 2018.03.07 18:08 13396.00000000 13396.00000000 13396.00000000 13396.00000000 13400.82641401 5.97734286 7 1520446140 2018.03.07 18:09 13396.00000000 13396.00000000 13396.00000000 13399.00000000 13400.36675553 5.95320966 17 1520446200 2018.03.07 18:10 13396.00000000 13394.00000000 13394.00000000 13396.00000000 13399.76039786 5.99732418 9 1520446260 2018.03.07 18:11 13396.00000000 13396.00000000 13394.00000000 13396.00000000 13399.40226473 5.24907211 15 1520446320 2018.03.07 18:12 13396.00000000 13394.00000000 13394.00000000 13396.00000000 13398.88776333 5.30347619 7 1520446380 2018.03.07 18:13 13394.00000000 13394.00000000 13391.00000000 13394.00000000 13398.42226206 5.01346591 6 1520446440 2018.03.07 18:14 13394.00000000 13396.00000000 13394.00000000 13399.00000000 13398.19157043 4.48927147 13 1520446500 2018.03.07 18:15 13399.00000000 13394.00000000 13394.00000000 13399.00000000 13397.79237325 4.27892630 6 1520446560 2018.03.07 18:16 13396.00000000 13396.00000000 13394.00000000 13399.00000000 13397.62167104 4.31071888 9 1520446620 2018.03.07 18:17 13394.00000000 13389.00000000 13389.00000000 13394.00000000 13396.80055951 4.73804276 6 1520446680 2018.03.07 18:18 13389.00000000 13389.00000000 13386.00000000 13389.00000000 13396.05764908 5.13037333 12 1520446740 2018.03.07 18:19 13389.00000000 13386.00000000 13386.00000000 13389.00000000 13395.09977774 5.24694833 10 1520446800 2018.03.07 18:20 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13393.75694176 5.35477961 8 1520446860 2018.03.07 18:21 13384.00000000 13381.00000000 13381.00000000 13384.00000000 13392.54199493 5.71483812 2 1520446920 2018.03.07 18:22 13384.00000000 13384.00000000 13381.00000000 13384.00000000 13391.72847160 5.52264083 9 1520446980 2018.03.07 18:23 13384.00000000 13384.00000000 13381.00000000 13384.00000000 13390.99242669 5.61808971 13 1520447040 2018.03.07 18:24 13381.00000000 13386.00000000 13381.00000000 13389.00000000 13390.51695748 5.66757972 13 1520447100 2018.03.07 18:25 13384.00000000 13386.00000000 13384.00000000 13386.00000000 13390.08677105 5.66657025 3 1520447160 2018.03.07 18:26 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13389.50707857 5.50831697 3 1520447220 2018.03.07 18:27 13386.00000000 13384.00000000 13384.00000000 13386.00000000 13388.98259490 5.47884185 6 1520447280 2018.03.07 18:28 13386.00000000 13389.00000000 13386.00000000 13389.00000000 13388.98425253 5.24928302 2 1520447340 2018.03.07 18:29 13386.00000000 13391.00000000 13386.00000000 13391.00000000 13389.17622848 5.03649701 3 1520447400 2018.03.07 18:30 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13389.34992100 4.95453380 8 1520447460 2018.03.07 18:31 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13389.50707138 4.77118358 14 1520447520 2018.03.07 18:32 13394.00000000 13394.00000000 13394.00000000 13396.00000000 13389.93496935 4.87946073 4 1520447580 2018.03.07 18:33 13394.00000000 13389.00000000 13389.00000000 13394.00000000 13389.84592465 4.76806832 6 1520447640 2018.03.07 18:34 13391.00000000 13391.00000000 13391.00000000 13391.00000000 13389.95583659 4.61793209 2 1520447700 2018.03.07 18:35 13394.00000000 13394.00000000 13394.00000000 13394.00000000 13390.34099501 4.79377280 1 1520447760 2018.03.07 18:36 13391.00000000 13394.00000000 13391.00000000 13394.00000000 13390.68947167 4.88581132 6 1520447820 2018.03.07 18:37 13391.00000000 13391.00000000 13391.00000000 13391.00000000 13390.71904580 4.88806813 1 1520447880 2018.03.07 18:38 13394.00000000 13396.00000000 13394.00000000 13399.00000000 13391.22199382 5.27027974 6 1520447940 2018.03.07 18:39 13399.00000000 13396.00000000 13396.00000000 13399.00000000 13391.67704203 5.46988726 2 1520448000 2018.03.07 18:40 13394.00000000 13396.00000000 13394.00000000 13399.00000000 13392.08875231 5.19941228 4 1520448120 2018.03.07 18:42 13394.00000000 13394.00000000 13394.00000000 13394.00000000 13392.27077590 4.66594420 1 1520448180 2018.03.07 18:43 13396.00000000 13399.00000000 13396.00000000 13399.00000000 13392.91165438 4.75966622 3 1520448240 2018.03.07 18:44 13399.00000000 13394.00000000 13394.00000000 13399.00000000 13393.01530635 4.36418988 9 1520448300 2018.03.07 18:45 13394.00000000 13391.00000000 13391.00000000 13394.00000000 13392.82337241 4.04223061 5 1520448360 2018.03.07 18:46 13391.00000000 13391.00000000 13391.00000000 13394.00000000 13392.64971789 3.73123751 14 1520448420 2018.03.07 18:47 13394.00000000 13396.00000000 13394.00000000 13396.00000000 13392.96879238 3.29787929 10 1520448480 2018.03.07 18:48 13394.00000000 13391.00000000 13391.00000000 13396.00000000 13392.78128834 2.66006835 5 1520448540 2018.03.07 18:49 13389.00000000 13389.00000000 13389.00000000 13389.00000000 13392.42116565 2.70687380 3 1520448600 2018.03.07 18:50 13389.00000000 13384.00000000 13384.00000000 13389.00000000 13391.61914987 3.42082841 11 1520448660 2018.03.07 18:51 13384.00000000 13384.00000000 13384.00000000 13384.00000000 13390.89351655 4.00344194 6 1520448720 2018.03.07 18:52 13381.00000000 13381.00000000 13381.00000000 13384.00000000 13389.95127688 4.83972157 11 1520448780 2018.03.07 18:53 13381.00000000 13381.00000000 13381.00000000 13381.00000000 13389.09877432 5.41247672 2 1520448840 2018.03.07 18:54 13381.00000000 13376.00000000 13376.00000000 13381.00000000 13387.85127200 6.54223870 11 1520448900 2018.03.07 18:55 13376.00000000 13374.00000000 13374.00000000 13376.00000000 13386.53210324 7.63229916 13 1520448960 2018.03.07 18:56 13374.00000000 13371.00000000 13371.00000000 13374.00000000 13385.05285531 8.68263163 3 1520449020 2018.03.07 18:57 13374.00000000 13374.00000000 13371.00000000 13374.00000000 13384.00020243 9.14596104 10 1520449080 2018.03.07 18:58 13371.00000000 13369.00000000 13369.00000000 13371.00000000 13382.57161172 10.06000587 6 1520449140 2018.03.07 18:59 13369.00000000 13364.00000000 13364.00000000 13369.00000000 13380.80288679 10.96664045 6 1520449200 2018.03.07 19:00 13364.00000000 13366.00000000 13364.00000000 13366.00000000 13379.39308805 11.33857442 5 1520449260 2018.03.07 19:01 13364.00000000 13364.00000000 13364.00000000 13364.00000000 13377.92707966 11.63561927 5 1520449320 2018.03.07 19:02 13364.00000000 13361.00000000 13361.00000000 13364.00000000 13376.31497684 12.08633094 8 1520449380 2018.03.07 19:03 13361.00000000 13359.00000000 13359.00000000 13361.00000000 13374.66593143 11.98398987 11 1520449440 2018.03.07 19:04 13356.00000000 13351.00000000 13349.00000000 13356.00000000 13372.41203320 12.78073221 10 1520449500 2018.03.07 19:05 13354.00000000 13356.00000000 13351.00000000 13356.00000000 13370.84898241 12.93286957 6 1520449560 2018.03.07 19:06 13356.00000000 13349.00000000 13349.00000000 13356.00000000 13368.76812695 13.41435811 8 1520449620 2018.03.07 19:07 13349.00000000 13351.00000000 13349.00000000 13351.00000000 13367.07592438 12.83893221 7 1520449740 2018.03.07 19:09 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13365.35440777 12.54979058 3 1520449800 2018.03.07 19:10 13346.00000000 13344.00000000 13344.00000000 13346.00000000 13363.32065465 12.51653615 2 1520449860 2018.03.07 19:11 13341.00000000 13339.00000000 13339.00000000 13341.00000000 13361.00440183 13.01656988 11 1520449920 2018.03.07 19:12 13339.00000000 13336.00000000 13336.00000000 13341.00000000 13358.62303022 13.36830208 6 1520449980 2018.03.07 19:13 13339.00000000 13336.00000000 13336.00000000 13339.00000000 13356.46845592 13.54168274 14 1520450040 2018.03.07 19:14 13336.00000000 13339.00000000 13336.00000000 13339.00000000 13354.80479345 13.07993440 4 1520450100 2018.03.07 19:15 13336.00000000 13336.00000000 13336.00000000 13339.00000000 13353.01386074 12.96384904 7 1520450160 2018.03.07 19:16 13334.00000000 13336.00000000 13334.00000000 13336.00000000 13351.39349305 12.70725610 7 1520450220 2018.03.07 19:17 13334.00000000 13341.00000000 13334.00000000 13341.00000000 13350.40363657 12.15959084 8 1520450280 2018.03.07 19:18 13339.00000000 13341.00000000 13339.00000000 13341.00000000 13349.50805213 11.10641619 22 1520450400 2018.03.07 19:20 13339.00000000 13339.00000000 13339.00000000 13341.00000000 13348.50728526 10.37109078 5 1520450460 2018.03.07 19:21 13336.00000000 13339.00000000 13336.00000000 13339.00000000 13347.60182952 9.87135565 16 1520450520 2018.03.07 19:22 13339.00000000 13341.00000000 13339.00000000 13341.00000000 13346.97308386 8.95890067 2 1520450580 2018.03.07 19:23 13349.00000000 13344.00000000 13344.00000000 13349.00000000 13346.68993301 8.05001780 10 1520450640 2018.03.07 19:24 13346.00000000 13339.00000000 13336.00000000 13346.00000000 13345.95755844 7.28137162 17 1520450700 2018.03.07 19:25 13336.00000000 13341.00000000 13336.00000000 13341.00000000 13345.48541002 6.52367197 5 1520450760 2018.03.07 19:26 13339.00000000 13339.00000000 13336.00000000 13341.00000000 13344.86775192 6.23761790 14 1520450820 2018.03.07 19:27 13341.00000000 13341.00000000 13339.00000000 13341.00000000 13344.49939459 5.54488616 5 1520450880 2018.03.07 19:28 13339.00000000 13351.00000000 13339.00000000 13354.00000000 13345.11849987 6.03641791 16 1520450940 2018.03.07 19:29 13354.00000000 13346.00000000 13346.00000000 13354.00000000 13345.20245226 5.95578212 8 1520451000 2018.03.07 19:30 13349.00000000 13346.00000000 13346.00000000 13349.00000000 13345.27840919 5.95582326 2 1520451060 2018.03.07 19:31 13349.00000000 13349.00000000 13346.00000000 13349.00000000 13345.63284641 6.26710065 6 1520451120 2018.03.07 19:32 13349.00000000 13349.00000000 13349.00000000 13349.00000000 13345.95352771 6.35840088 2 1520451180 2018.03.07 19:33 13351.00000000 13349.00000000 13349.00000000 13351.00000000 13346.24366792 6.18546553 6 1520451240 2018.03.07 19:34 13349.00000000 13349.00000000 13349.00000000 13351.00000000 13346.50617574 5.94107366 4 1520451300 2018.03.07 19:35 13351.00000000 13354.00000000 13349.00000000 13354.00000000 13347.21987329 6.33146565 8 1520451360 2018.03.07 19:36 13356.00000000 13356.00000000 13354.00000000 13356.00000000 13348.05607583 6.54947901 3 1520451420 2018.03.07 19:37 13351.00000000 13349.00000000 13349.00000000 13351.00000000 13348.14597337 6.01692251 3 1520451480 2018.03.07 19:38 13346.00000000 13346.00000000 13346.00000000 13346.00000000 13347.94159496 5.72710266 2 1520451540 2018.03.07 19:39 13349.00000000 13349.00000000 13346.00000000 13349.00000000 13348.04239544 5.55772771 17 1520451600 2018.03.07 19:40 13346.00000000 13346.00000000 13346.00000000 13346.00000000 13347.84788159 5.12935687 2 1520451660 2018.03.07 19:41 13349.00000000 13346.00000000 13346.00000000 13351.00000000 13347.67189286 4.70354471 7 1520451720 2018.03.07 19:42 13349.00000000 13349.00000000 13346.00000000 13351.00000000 13347.79837926 4.49411674 10 1520451780 2018.03.07 19:43 13351.00000000 13351.00000000 13349.00000000 13351.00000000 13348.10329552 4.51836400 4 1520451840 2018.03.07 19:44 13354.00000000 13351.00000000 13351.00000000 13354.00000000 13348.37917214 4.11187587 14 1520451900 2018.03.07 19:45 13354.00000000 13354.00000000 13354.00000000 13354.00000000 13348.91448908 3.99021318 1 1520451960 2018.03.07 19:46 13354.00000000 13356.00000000 13354.00000000 13359.00000000 13349.58929964 3.65851942 6 1520452020 2018.03.07 19:47 13359.00000000 13356.00000000 13356.00000000 13359.00000000 13350.19984253 3.39116035 4 1520452080 2018.03.07 19:48 13359.00000000 13364.00000000 13359.00000000 13364.00000000 13351.51414324 4.61209442 5 1520452140 2018.03.07 19:49 13361.00000000 13361.00000000 13359.00000000 13361.00000000 13352.41755817 5.00918287 4 1520452200 2018.03.07 19:50 13361.00000000 13364.00000000 13361.00000000 13364.00000000 13353.52064787 5.56739182 4 1520452260 2018.03.07 19:51 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13354.51868141 6.09924494 7 1520452320 2018.03.07 19:52 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13355.42166413 6.48887215 4 1520452380 2018.03.07 19:53 13366.00000000 13369.00000000 13364.00000000 13369.00000000 13356.71483897 7.23074274 5 1520452440 2018.03.07 19:54 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13357.40866383 7.34305103 4 1520452500 2018.03.07 19:55 13366.00000000 13364.00000000 13364.00000000 13366.00000000 13358.03641014 7.58195510 3 1520452560 2018.03.07 19:56 13366.00000000 13366.00000000 13366.00000000 13366.00000000 13358.79484727 7.94530489 1 1520452620 2018.03.07 19:57 13366.00000000 13369.00000000 13366.00000000 13369.00000000 13359.76676657 8.16750884 3 1520452680 2018.03.07 19:58 13369.00000000 13371.00000000 13369.00000000 13371.00000000 13360.83659833 8.15723072 2 1520452740 2018.03.07 19:59 13374.00000000 13374.00000000 13371.00000000 13374.00000000 13362.09025563 8.45529963 3 1520478000 2018.03.08 03:00 13436.00000000 13419.00000000 13419.00000000 13436.00000000 13367.51023128 15.20939894 29 1520478060 2018.03.08 03:01 13419.00000000 13419.00000000 13419.00000000 13426.00000000 13372.41401878 19.11515060 22 1520478120 2018.03.08 03:02 13421.00000000 13424.00000000 13421.00000000 13424.00000000 13377.32696937 22.51887550 12 1520478180 2018.03.08 03:03 13424.00000000 13421.00000000 13416.00000000 13424.00000000 13381.48630562 24.63663825 20 1520478240 2018.03.08 03:04 13421.00000000 13419.00000000 13419.00000000 13421.00000000 13385.05903842 25.84217901 5 1520478300 2018.03.08 03:05 13419.00000000 13419.00000000 13416.00000000 13419.00000000 13388.29151095 26.67605807 18 1520478360 2018.03.08 03:06 13414.00000000 13414.00000000 13409.00000000 13414.00000000 13390.73993848 26.80124627 26 1520478420 2018.03.08 03:07 13411.00000000 13411.00000000 13409.00000000 13411.00000000 13392.66946815 26.39399305 17 1520478480 2018.03.08 03:08 13409.00000000 13406.00000000 13404.00000000 13411.00000000 13393.93904261 25.98280842 12 1520478600 2018.03.08 03:10 13409.00000000 13414.00000000 13409.00000000 13414.00000000 13395.84960998 25.55375319 4 1520478660 2018.03.08 03:11 13411.00000000 13411.00000000 13411.00000000 13414.00000000 13397.29250427 24.91750556 12 1520478720 2018.03.08 03:12 13414.00000000 13419.00000000 13411.00000000 13419.00000000 13399.35988481 24.39522539 7 1520478780 2018.03.08 03:13 13419.00000000 13416.00000000 13416.00000000 13421.00000000 13400.94465769 23.42395145 7 1520478840 2018.03.08 03:14 13414.00000000 13414.00000000 13414.00000000 13416.00000000 13402.18802362 22.49106861 4 1520478900 2018.03.08 03:15 13411.00000000 13414.00000000 13411.00000000 13416.00000000 13403.31297376 20.89609570 16 1520478960 2018.03.08 03:16 13414.00000000 13419.00000000 13414.00000000 13421.00000000 13404.80697625 19.05360991 13 1520479020 2018.03.08 03:17 13421.00000000 13421.00000000 13419.00000000 13426.00000000 13406.34916899 16.97463014 13 1520479080 2018.03.08 03:18 13421.00000000 13409.00000000 13409.00000000 13424.00000000 13406.60162909 14.70045530 27 1520479140 2018.03.08 03:19 13406.00000000 13401.00000000 13401.00000000 13411.00000000 13406.06814060 12.71311993 27 1520479200 2018.03.08 03:20 13399.00000000 13399.00000000 13396.00000000 13401.00000000 13405.39498436 11.15530404 18 1520479260 2018.03.08 03:21 13396.00000000 13401.00000000 13394.00000000 13401.00000000 13404.97641442 11.09747132 7 1520479320 2018.03.08 03:22 13401.00000000 13396.00000000 13394.00000000 13404.00000000 13404.12151781 11.43561399 28 1520479380 2018.03.08 03:23 13399.00000000 13396.00000000 13394.00000000 13399.00000000 13403.34803992 11.20502089 14 1520479440 2018.03.08 03:24 13399.00000000 13401.00000000 13396.00000000 13401.00000000 13403.12441707 10.64300900 13 1520479500 2018.03.08 03:25 13404.00000000 13399.00000000 13394.00000000 13404.00000000 13402.73161544 10.30983244 18 1520479560 2018.03.08 03:26 13396.00000000 13401.00000000 13396.00000000 13404.00000000 13402.56669969 9.74717458 15 1520479620 2018.03.08 03:27 13404.00000000 13414.00000000 13401.00000000 13414.00000000 13403.65558543 9.17293960 12 1520479680 2018.03.08 03:28 13411.00000000 13424.00000000 13409.00000000 13424.00000000 13405.59314872 9.28187535 20 1520479740 2018.03.08 03:29 13424.00000000 13419.00000000 13411.00000000 13424.00000000 13406.86999170 9.32957352 25 1520479800 2018.03.08 03:30 13419.00000000 13401.00000000 13396.00000000 13419.00000000 13406.31094487 9.41469542 73 1520479860 2018.03.08 03:31 13399.00000000 13386.00000000 13379.00000000 13399.00000000 13404.37656917 10.79378618 62 1520479920 2018.03.08 03:32 13389.00000000 13379.00000000 13376.00000000 13389.00000000 13401.95975306 12.21815651 55 1520479980 2018.03.08 03:33 13376.00000000 13366.00000000 13366.00000000 13381.00000000 13398.53501467 14.93104464 37 1520480040 2018.03.08 03:34 13369.00000000 13361.00000000 13354.00000000 13369.00000000 13394.96025137 17.52646257 42 1520480100 2018.03.08 03:35 13359.00000000 13364.00000000 13356.00000000 13366.00000000 13392.01165600 19.04504557 52 1520480160 2018.03.08 03:36 13361.00000000 13361.00000000 13356.00000000 13364.00000000 13389.05816495 20.01152718 42 1520480220 2018.03.08 03:37 13364.00000000 13391.00000000 13359.00000000 13391.00000000 13389.24310163 18.65597743 55 1520480280 2018.03.08 03:38 13394.00000000 13396.00000000 13389.00000000 13404.00000000 13389.88661576 18.07340056 55 1520480340 2018.03.08 03:39 13394.00000000 13414.00000000 13394.00000000 13416.00000000 13392.18312854 18.39707757 59 1520480400 2018.03.08 03:40 13416.00000000 13411.00000000 13404.00000000 13419.00000000 13393.97521154 18.71772137 37 1520480460 2018.03.08 03:41 13409.00000000 13414.00000000 13406.00000000 13414.00000000 13395.88233425 19.20437227 41 1520480520 2018.03.08 03:42 13411.00000000 13411.00000000 13411.00000000 13419.00000000 13397.32211194 19.58449139 43 1520480580 2018.03.08 03:43 13409.00000000 13396.00000000 13389.00000000 13409.00000000 13397.19619652 19.57285626 42 1520480640 2018.03.08 03:44 13394.00000000 13381.00000000 13381.00000000 13396.00000000 13395.65370161 19.73312944 29 1520480700 2018.03.08 03:45 13379.00000000 13386.00000000 13376.00000000 13389.00000000 13394.73430146 19.77202365 41 1520480760 2018.03.08 03:46 13389.00000000 13386.00000000 13384.00000000 13394.00000000 13393.90246322 19.76547985 22 1520480820 2018.03.08 03:47 13389.00000000 13384.00000000 13384.00000000 13394.00000000 13392.95937149 19.28299323 35 1520480880 2018.03.08 03:48 13386.00000000 13366.00000000 13366.00000000 13386.00000000 13390.39181230 18.55967160 35 1520480940 2018.03.08 03:49 13364.00000000 13356.00000000 13356.00000000 13374.00000000 13387.11640160 18.47600482 43 1520481000 2018.03.08 03:50 13354.00000000 13351.00000000 13344.00000000 13359.00000000 13383.67674431 19.50533216 43 1520481060 2018.03.08 03:51 13354.00000000 13359.00000000 13354.00000000 13364.00000000 13381.32657818 20.16512092 41 1520481120 2018.03.08 03:52 13356.00000000 13339.00000000 13336.00000000 13356.00000000 13377.29547550 22.33094905 51 1520481180 2018.03.08 03:53 13339.00000000 13349.00000000 13339.00000000 13351.00000000 13374.60066831 23.40287133 39 1520481240 2018.03.08 03:54 13346.00000000 13339.00000000 13339.00000000 13346.00000000 13371.21012847 25.18587764 16 1520481300 2018.03.08 03:55 13341.00000000 13341.00000000 13336.00000000 13346.00000000 13368.33297338 26.76503365 27 1520481360 2018.03.08 03:56 13339.00000000 13364.00000000 13339.00000000 13364.00000000 13367.92030925 26.86434384 32 1520481420 2018.03.08 03:57 13366.00000000 13366.00000000 13351.00000000 13369.00000000 13367.73742265 26.42028292 45 1520481480 2018.03.08 03:58 13364.00000000 13364.00000000 13359.00000000 13366.00000000 13367.38147764 25.75401486 30 1520481540 2018.03.08 03:59 13366.00000000 13364.00000000 13361.00000000 13366.00000000 13367.05943215 23.61856203 23 1520481600 2018.03.08 04:00 13361.00000000 13364.00000000 13356.00000000 13364.00000000 13366.76805766 21.51700645 27 1520481660 2018.03.08 04:01 13361.00000000 13366.00000000 13359.00000000 13369.00000000 13366.69490931 18.74697330 21 1520481720 2018.03.08 04:02 13366.00000000 13376.00000000 13366.00000000 13376.00000000 13367.58110842 16.17672566 27 1520481780 2018.03.08 04:03 13379.00000000 13379.00000000 13371.00000000 13379.00000000 13368.66862191 15.38817827 21 1520481840 2018.03.08 04:04 13381.00000000 13386.00000000 13374.00000000 13389.00000000 13370.31922934 16.17167415 31 1520481900 2018.03.08 04:05 13389.00000000 13394.00000000 13384.00000000 13396.00000000 13372.57454083 17.54781603 20 1520481960 2018.03.08 04:06 13394.00000000 13396.00000000 13391.00000000 13396.00000000 13374.80553695 19.09075414 24 1520482020 2018.03.08 04:07 13394.00000000 13389.00000000 13386.00000000 13394.00000000 13376.15739057 19.93894310 20 1520482080 2018.03.08 04:08 13391.00000000 13396.00000000 13391.00000000 13399.00000000 13378.04716290 21.22850067 23 1520482140 2018.03.08 04:09 13394.00000000 13394.00000000 13389.00000000 13396.00000000 13379.56648072 21.66742040 21 1520482200 2018.03.08 04:10 13396.00000000 13399.00000000 13394.00000000 13409.00000000 13381.41729208 21.95342929 36 1520482260 2018.03.08 04:11 13401.00000000 13401.00000000 13396.00000000 13401.00000000 13383.28231188 22.57778887 30 1520482320 2018.03.08 04:12 13399.00000000 13404.00000000 13399.00000000 13406.00000000 13385.25542503 21.53211381 25 1520482380 2018.03.08 04:13 13406.00000000 13401.00000000 13389.00000000 13406.00000000 13386.75490836 20.75721877 26 1520482440 2018.03.08 04:14 13399.00000000 13386.00000000 13386.00000000 13399.00000000 13386.68301233 17.77958427 21 1520482500 2018.03.08 04:15 13389.00000000 13386.00000000 13384.00000000 13389.00000000 13386.61796354 14.54003834 13 1520482560 2018.03.08 04:16 13384.00000000 13379.00000000 13374.00000000 13384.00000000 13385.89244320 13.64510528 27 1520482620 2018.03.08 04:17 13381.00000000 13381.00000000 13379.00000000 13386.00000000 13385.42649623 12.93130507 23 1520482680 2018.03.08 04:18 13379.00000000 13381.00000000 13374.00000000 13386.00000000 13385.00492516 12.08259860 19 1520482740 2018.03.08 04:19 13379.00000000 13376.00000000 13376.00000000 13386.00000000 13384.14731324 11.47284663 18 1520482800 2018.03.08 04:20 13376.00000000 13391.00000000 13374.00000000 13391.00000000 13384.79995007 10.44080095 22 1520482860 2018.03.08 04:21 13391.00000000 13394.00000000 13391.00000000 13401.00000000 13385.67614530 9.39092537 31 1520482920 2018.03.08 04:22 13396.00000000 13404.00000000 13394.00000000 13404.00000000 13387.42127432 9.23491526 26 1520482980 2018.03.08 04:23 13406.00000000 13404.00000000 13394.00000000 13406.00000000 13389.00020058 9.12133523 37 1520483040 2018.03.08 04:24 13404.00000000 13399.00000000 13396.00000000 13409.00000000 13389.95256243 9.02846371 21 1520483100 2018.03.08 04:25 13401.00000000 13411.00000000 13399.00000000 13411.00000000 13391.95708029 9.60412334 29 1520483160 2018.03.08 04:26 13414.00000000 13419.00000000 13401.00000000 13421.00000000 13394.53259645 10.96516139 25 1520483220 2018.03.08 04:27 13419.00000000 13416.00000000 13414.00000000 13421.00000000 13396.57711108 11.81175834 25 1520483280 2018.03.08 04:28 13416.00000000 13411.00000000 13411.00000000 13424.00000000 13397.95071955 12.28979591 19 1520483340 2018.03.08 04:29 13414.00000000 13421.00000000 13414.00000000 13421.00000000 13400.14588911 13.43675870 31 1520483400 2018.03.08 04:30 13424.00000000 13429.00000000 13421.00000000 13431.00000000 13402.89389967 15.23518937 35 1520483460 2018.03.08 04:31 13431.00000000 13446.00000000 13429.00000000 13446.00000000 13406.99924256 18.69337718 40 1520483520 2018.03.08 04:32 13446.00000000 13444.00000000 13441.00000000 13446.00000000 13410.52312422 21.24508089 27 1520483580 2018.03.08 04:33 13444.00000000 13454.00000000 13441.00000000 13454.00000000 13414.66377906 24.30976209 25 1520483640 2018.03.08 04:34 13451.00000000 13446.00000000 13441.00000000 13454.00000000 13417.64818105 25.26090296 30 1520483700 2018.03.08 04:35 13444.00000000 13446.00000000 13444.00000000 13449.00000000 13420.34835429 25.74445560 16 1520483760 2018.03.08 04:36 13446.00000000 13456.00000000 13446.00000000 13456.00000000 13423.74374912 26.05467859 17 1520483820 2018.03.08 04:37 13454.00000000 13454.00000000 13449.00000000 13456.00000000 13426.62529682 25.74042538 18 1520483880 2018.03.08 04:38 13451.00000000 13446.00000000 13446.00000000 13456.00000000 13428.47050665 24.34639785 24 1520483940 2018.03.08 04:39 13449.00000000 13439.00000000 13436.00000000 13449.00000000 13429.47331554 21.57754864 22 1520484000 2018.03.08 04:40 13439.00000000 13449.00000000 13436.00000000 13451.00000000 13431.33299977 20.35623954 30 1520484060 2018.03.08 04:41 13451.00000000 13449.00000000 13449.00000000 13456.00000000 13433.01557122 18.98359064 29 1520484120 2018.03.08 04:42 13449.00000000 13441.00000000 13441.00000000 13449.00000000 13433.77599301 17.90391519 23 1520484180 2018.03.08 04:43 13439.00000000 13441.00000000 13436.00000000 13444.00000000 13434.46399368 16.62674092 16 1520484240 2018.03.08 04:44 13444.00000000 13446.00000000 13444.00000000 13449.00000000 13435.56266094 14.60190252 20 1520484300 2018.03.08 04:45 13449.00000000 13459.00000000 13449.00000000 13461.00000000 13437.79478847 13.89277552 29 1520484360 2018.03.08 04:46 13461.00000000 13464.00000000 13454.00000000 13464.00000000 13440.29052291 13.80863581 19 1520484420 2018.03.08 04:47 13461.00000000 13449.00000000 13449.00000000 13464.00000000 13441.11999691 12.59660354 28 1520484480 2018.03.08 04:48 13454.00000000 13466.00000000 13454.00000000 13466.00000000 13443.48952102 10.99221098 39 1520484540 2018.03.08 04:49 13466.00000000 13464.00000000 13456.00000000 13466.00000000 13445.44289997 9.86400733 24 1520484600 2018.03.08 04:50 13464.00000000 13464.00000000 13464.00000000 13469.00000000 13447.21024283 9.16237887 22 1520484660 2018.03.08 04:51 13464.00000000 13466.00000000 13464.00000000 13469.00000000 13448.99974351 9.33014555 33 1520484720 2018.03.08 04:52 13464.00000000 13454.00000000 13454.00000000 13464.00000000 13449.47595842 9.15434542 30 1520484780 2018.03.08 04:53 13456.00000000 13459.00000000 13454.00000000 13459.00000000 13450.38300999 9.05125619 32 1520484840 2018.03.08 04:54 13461.00000000 13459.00000000 13454.00000000 13461.00000000 13451.20367571 8.95280613 38 1520484900 2018.03.08 04:55 13456.00000000 13451.00000000 13451.00000000 13461.00000000 13451.18427802 8.88267986 24 1520484960 2018.03.08 04:56 13451.00000000 13459.00000000 13449.00000000 13459.00000000 13451.92863250 8.78825504 18 1520485020 2018.03.08 04:57 13459.00000000 13464.00000000 13459.00000000 13464.00000000 13453.07828654 8.93471308 11 1520485080 2018.03.08 04:58 13461.00000000 13459.00000000 13456.00000000 13464.00000000 13453.64225925 8.78151514 21 1520485140 2018.03.08 04:59 13456.00000000 13464.00000000 13454.00000000 13464.00000000 13454.62871075 8.20916175 11 1520485200 2018.03.08 05:00 13461.00000000 13451.00000000 13451.00000000 13461.00000000 13454.28311925 8.23667847 12 1520485260 2018.03.08 05:01 13449.00000000 13441.00000000 13439.00000000 13451.00000000 13453.01806028 9.01887789 31 1520485320 2018.03.08 05:02 13441.00000000 13429.00000000 13429.00000000 13441.00000000 13450.73062597 10.92336904 27 1520485380 2018.03.08 05:03 13429.00000000 13441.00000000 13429.00000000 13444.00000000 13449.80389968 11.35455630 23 1520485440 2018.03.08 05:04 13441.00000000 13441.00000000 13434.00000000 13441.00000000 13448.96543305 11.90923277 19 1520485500 2018.03.08 05:05 13444.00000000 13449.00000000 13439.00000000 13451.00000000 13448.96872514 11.69433673 34 1520485560 2018.03.08 05:06 13451.00000000 13456.00000000 13451.00000000 13459.00000000 13449.63837036 11.01093960 27 1520485620 2018.03.08 05:07 13456.00000000 13461.00000000 13454.00000000 13461.00000000 13450.72043033 10.83784124 18 1520485680 2018.03.08 05:08 13459.00000000 13454.00000000 13454.00000000 13461.00000000 13451.03277030 10.20709508 12 1520485740 2018.03.08 05:09 13456.00000000 13464.00000000 13456.00000000 13466.00000000 13452.26774455 9.88129861 16 1520485800 2018.03.08 05:10 13466.00000000 13484.00000000 13466.00000000 13484.00000000 13455.28986412 11.48521235 10 1520485860 2018.03.08 05:11 13484.00000000 13486.00000000 13481.00000000 13489.00000000 13458.21463897 13.26558866 25 1520485920 2018.03.08 05:12 13484.00000000 13479.00000000 13476.00000000 13484.00000000 13460.19419716 14.25620141 23 1520485980 2018.03.08 05:13 13481.00000000 13474.00000000 13469.00000000 13481.00000000 13461.50903553 14.81242414 37 1520486040 2018.03.08 05:14 13474.00000000 13484.00000000 13474.00000000 13486.00000000 13463.65103214 16.04262960 19 1520486100 2018.03.08 05:15 13486.00000000 13491.00000000 13484.00000000 13494.00000000 13466.25569575 17.44967256 35 1520486160 2018.03.08 05:16 13491.00000000 13474.00000000 13474.00000000 13491.00000000 13466.99324853 17.64189847 24 1520486220 2018.03.08 05:17 13471.00000000 13476.00000000 13471.00000000 13476.00000000 13467.85103439 17.96114533 16 1520486280 2018.03.08 05:18 13479.00000000 13489.00000000 13479.00000000 13489.00000000 13469.86522159 18.94752351 15 1520486340 2018.03.08 05:19 13486.00000000 13476.00000000 13474.00000000 13486.00000000 13470.44948620 19.11012558 21 1520486400 2018.03.08 05:20 13474.00000000 13474.00000000 13474.00000000 13479.00000000 13470.78763037 18.70655274 16 1520486460 2018.03.08 05:21 13471.00000000 13474.00000000 13466.00000000 13476.00000000 13471.09357034 17.55014546 26 1520486520 2018.03.08 05:22 13474.00000000 13474.00000000 13471.00000000 13476.00000000 13471.37037316 14.84893549 18 1520486580 2018.03.08 05:23 13471.00000000 13459.00000000 13459.00000000 13474.00000000 13470.19224238 13.50635764 16 1520486640 2018.03.08 05:24 13459.00000000 13469.00000000 13456.00000000 13471.00000000 13470.07869549 11.84847350 27 1520486700 2018.03.08 05:25 13471.00000000 13479.00000000 13471.00000000 13479.00000000 13470.92834354 10.79182915 23 1520486760 2018.03.08 05:26 13476.00000000 13474.00000000 13474.00000000 13479.00000000 13471.22088225 10.18047995 10 1520486820 2018.03.08 05:27 13476.00000000 13486.00000000 13476.00000000 13486.00000000 13472.62841727 9.89280395 17 1520486880 2018.03.08 05:28 13486.00000000 13484.00000000 13476.00000000 13486.00000000 13473.71142515 8.80927349 23 1520486940 2018.03.08 05:29 13481.00000000 13481.00000000 13479.00000000 13484.00000000 13474.40557514 8.34182159 22 1520487000 2018.03.08 05:30 13479.00000000 13474.00000000 13474.00000000 13481.00000000 13474.36694893 8.07831324 7 1520487060 2018.03.08 05:31 13474.00000000 13474.00000000 13474.00000000 13476.00000000 13474.33200142 7.66173712 5 1520487120 2018.03.08 05:32 13476.00000000 13476.00000000 13474.00000000 13476.00000000 13474.49085842 7.54305109 5 1520487240 2018.03.08 05:34 13479.00000000 13474.00000000 13474.00000000 13479.00000000 13474.44411000 7.55934863 4 1520487300 2018.03.08 05:35 13474.00000000 13474.00000000 13474.00000000 13476.00000000 13474.40181381 7.26443546 3 1520487360 2018.03.08 05:36 13476.00000000 13476.00000000 13474.00000000 13476.00000000 13474.55402202 6.22149973 7 1520487420 2018.03.08 05:37 13474.00000000 13474.00000000 13474.00000000 13474.00000000 13474.50125802 6.23270446 1 1520487480 2018.03.08 05:38 13476.00000000 13476.00000000 13474.00000000 13476.00000000 13474.64399535 6.20338192 3 1520487600 2018.03.08 05:40 13474.00000000 13466.00000000 13466.00000000 13474.00000000 13473.82075770 5.71691062 6 1520487660 2018.03.08 05:41 13466.00000000 13469.00000000 13466.00000000 13469.00000000 13473.36163792 5.85699237 10 1520487720 2018.03.08 05:42 13469.00000000 13469.00000000 13469.00000000 13469.00000000 13472.94624383 6.00176252 2 1520487780 2018.03.08 05:43 13471.00000000 13469.00000000 13469.00000000 13471.00000000 13472.57041108 6.12901687 4 1520487840 2018.03.08 05:44 13466.00000000 13464.00000000 13464.00000000 13466.00000000 13471.75418146 6.56308897 2 1520487900 2018.03.08 05:45 13466.00000000 13466.00000000 13464.00000000 13466.00000000 13471.20616418 6.24733680 5 1520487960 2018.03.08 05:46 13464.00000000 13466.00000000 13464.00000000 13466.00000000 13470.71033902 6.53537868 10 1520488020 2018.03.08 05:47 13464.00000000 13464.00000000 13461.00000000 13464.00000000 13470.07125911 6.67877435 4 1520488080 2018.03.08 05:48 13466.00000000 13469.00000000 13464.00000000 13471.00000000 13469.96923443 6.66392159 10 1520488200 2018.03.08 05:50 13466.00000000 13464.00000000 13461.00000000 13466.00000000 13469.40073592 5.94533290 8 1520488260 2018.03.08 05:51 13461.00000000 13461.00000000 13461.00000000 13464.00000000 13468.60066583 5.50433798 8 1520488380 2018.03.08 05:53 13461.00000000 13461.00000000 13461.00000000 13464.00000000 13467.87679289 5.19956907 5 1520488440 2018.03.08 05:54 13464.00000000 13464.00000000 13461.00000000 13466.00000000 13467.50757452 5.17014155 11 1520488500 2018.03.08 05:55 13466.00000000 13464.00000000 13464.00000000 13466.00000000 13467.17351980 5.08713649 5 1520488560 2018.03.08 05:56 13464.00000000 13464.00000000 13464.00000000 13464.00000000 13466.87127982 4.78505769 2 1520488620 2018.03.08 05:57 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13466.31211032 4.75310227 3 1520488680 2018.03.08 05:58 13459.00000000 13461.00000000 13459.00000000 13461.00000000 13465.80619505 4.62521398 6 1520488740 2018.03.08 05:59 13459.00000000 13459.00000000 13459.00000000 13459.00000000 13465.15798600 4.31290795 1 1520488800 2018.03.08 06:00 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13464.76198733 3.93815280 1 1520488860 2018.03.08 06:01 13459.00000000 13459.00000000 13459.00000000 13459.00000000 13464.21322663 3.22089164 3 1520489040 2018.03.08 06:04 13461.00000000 13459.00000000 13459.00000000 13461.00000000 13463.71672886 3.36307595 5 1520489100 2018.03.08 06:05 13459.00000000 13459.00000000 13459.00000000 13459.00000000 13463.26751659 3.28093866 1 1520489160 2018.03.08 06:06 13456.00000000 13456.00000000 13456.00000000 13456.00000000 13462.57537215 3.35382524 2 1520489220 2018.03.08 06:07 13456.00000000 13456.00000000 13456.00000000 13456.00000000 13461.94914623 3.30036594 2 1520489340 2018.03.08 06:09 13456.00000000 13456.00000000 13456.00000000 13456.00000000 13461.38256087 3.50196972 1 1520489400 2018.03.08 06:10 13456.00000000 13456.00000000 13456.00000000 13456.00000000 13460.86993603 3.53792547 1 1520489520 2018.03.08 06:12 13459.00000000 13459.00000000 13456.00000000 13459.00000000 13460.69184688 3.36589530 13 1520489700 2018.03.08 06:15 13456.00000000 13456.00000000 13456.00000000 13456.00000000 13460.24500432 3.41870223 1 1520489880 2018.03.08 06:18 13459.00000000 13456.00000000 13456.00000000 13459.00000000 13459.84071820 2.89792085 2 1520489940 2018.03.08 06:19 13459.00000000 13459.00000000 13456.00000000 13459.00000000 13459.76064980 2.73790673 3 1520490960 2018.03.08 06:36 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13459.87868315 2.75808011 1 1520491080 2018.03.08 06:38 13459.00000000 13459.00000000 13459.00000000 13459.00000000 13459.79499904 2.73578580 1 1520491200 2018.03.08 06:40 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13459.90976104 2.61643134 1 1520491380 2018.03.08 06:43 13459.00000000 13461.00000000 13459.00000000 13461.00000000 13460.01359332 2.50573956 2 1520491440 2018.03.08 06:44 13459.00000000 13459.00000000 13459.00000000 13459.00000000 13459.91706062 2.30026880 1 1520491620 2018.03.08 06:47 13461.00000000 13461.00000000 13461.00000000 13461.00000000 13460.02019771 2.35646387 1 1520492340 2018.03.08 06:59 13464.00000000 13464.00000000 13461.00000000 13464.00000000 13460.39922650 2.70695451 3 1520492400 2018.03.08 07:00 13466.00000000 13474.00000000 13464.00000000 13474.00000000 13461.69453826 4.49745378 29 1520492460 2018.03.08 07:01 13471.00000000 13481.00000000 13471.00000000 13484.00000000 13463.53315366 6.80024929 34 1520492520 2018.03.08 07:02 13481.00000000 13474.00000000 13471.00000000 13481.00000000 13464.52999617 7.48597860 26 1520492580 2018.03.08 07:03 13471.00000000 13481.00000000 13471.00000000 13481.00000000 13466.09856796 8.77835680 18 1520492640 2018.03.08 07:04 13484.00000000 13479.00000000 13479.00000000 13491.00000000 13467.32727578 9.53314048 12 1520492700 2018.03.08 07:05 13481.00000000 13496.00000000 13481.00000000 13496.00000000 13470.05801142 11.97001542 12 1520492760 2018.03.08 07:06 13496.00000000 13496.00000000 13494.00000000 13499.00000000 13472.52867700 13.63966495 13 1520492820 2018.03.08 07:07 13499.00000000 13504.00000000 13499.00000000 13504.00000000 13475.52594585 15.71444754 8 1520492880 2018.03.08 07:08 13506.00000000 13506.00000000 13504.00000000 13509.00000000 13478.42823672 17.35432112 13 1520492940 2018.03.08 07:09 13511.00000000 13511.00000000 13509.00000000 13514.00000000 13481.53030942 19.14544259 25 1520493000 2018.03.08 07:10 13514.00000000 13506.00000000 13506.00000000 13519.00000000 13483.86075614 19.70647849 22 1520493060 2018.03.08 07:11 13509.00000000 13511.00000000 13506.00000000 13514.00000000 13486.44544603 20.29693563 14 1520493120 2018.03.08 07:12 13509.00000000 13504.00000000 13504.00000000 13514.00000000 13488.11730831 20.14611336 20 1520493180 2018.03.08 07:13 13504.00000000 13499.00000000 13496.00000000 13504.00000000 13489.15375514 19.59345716 24 1520493240 2018.03.08 07:14 13496.00000000 13501.00000000 13496.00000000 13504.00000000 13490.28196894 18.78380914 28 1520493300 2018.03.08 07:15 13499.00000000 13501.00000000 13496.00000000 13506.00000000 13491.30273380 17.90211133 34 1520493360 2018.03.08 07:16 13504.00000000 13511.00000000 13501.00000000 13511.00000000 13493.17866391 17.28625011 12 1520493420 2018.03.08 07:17 13509.00000000 13501.00000000 13499.00000000 13511.00000000 13493.92355307 15.62723888 12 1520493480 2018.03.08 07:18 13504.00000000 13491.00000000 13486.00000000 13504.00000000 13493.64511944 13.81543734 26 1520493540 2018.03.08 07:19 13489.00000000 13489.00000000 13486.00000000 13491.00000000 13493.20272711 12.25176830 22 1520493600 2018.03.08 07:20 13491.00000000 13489.00000000 13489.00000000 13494.00000000 13492.80246739 11.63578535 25 1520493660 2018.03.08 07:21 13491.00000000 13486.00000000 13486.00000000 13491.00000000 13492.15461335 11.67645567 22 1520493720 2018.03.08 07:22 13489.00000000 13486.00000000 13486.00000000 13491.00000000 13491.56845970 11.32461312 19 1520493780 2018.03.08 07:23 13484.00000000 13481.00000000 13479.00000000 13486.00000000 13490.56193973 11.87430286 18 1520493840 2018.03.08 07:24 13484.00000000 13479.00000000 13479.00000000 13484.00000000 13489.46080261 12.54076773 23 1520493900 2018.03.08 07:25 13481.00000000 13471.00000000 13471.00000000 13481.00000000 13487.70263093 14.09913274 19 1520493960 2018.03.08 07:26 13474.00000000 13469.00000000 13469.00000000 13476.00000000 13485.92142799 15.53348129 11 1520494020 2018.03.08 07:27 13466.00000000 13469.00000000 13466.00000000 13471.00000000 13484.30986342 16.27382830 28 1520494080 2018.03.08 07:28 13464.00000000 13459.00000000 13456.00000000 13466.00000000 13481.89940023 17.60569670 13 1520494140 2018.03.08 07:29 13461.00000000 13464.00000000 13459.00000000 13464.00000000 13480.19469545 17.56520687 17 1520494200 2018.03.08 07:30 13464.00000000 13461.00000000 13461.00000000 13471.00000000 13478.36662922 17.84923034 12 1520494260 2018.03.08 07:31 13461.00000000 13464.00000000 13459.00000000 13464.00000000 13476.99837882 17.09596118 15 1520494320 2018.03.08 07:32 13464.00000000 13461.00000000 13456.00000000 13464.00000000 13475.47472369 16.88072895 26 1520494380 2018.03.08 07:33 13459.00000000 13461.00000000 13456.00000000 13464.00000000 13474.09617858 16.77238249 17 1520494440 2018.03.08 07:34 13461.00000000 13466.00000000 13461.00000000 13466.00000000 13473.32511395 15.96674892 23 1520494500 2018.03.08 07:35 13464.00000000 13451.00000000 13451.00000000 13464.00000000 13471.19891262 15.97245266 14 1520494560 2018.03.08 07:36 13454.00000000 13466.00000000 13454.00000000 13466.00000000 13470.70377809 13.39742975 26 1520494620 2018.03.08 07:37 13464.00000000 13471.00000000 13464.00000000 13471.00000000 13470.73198970 11.55625562 14 1520494680 2018.03.08 07:38 13474.00000000 13471.00000000 13471.00000000 13476.00000000 13470.75751449 10.63077175 25 1520494740 2018.03.08 07:39 13471.00000000 13469.00000000 13469.00000000 13471.00000000 13470.59013216 9.80827891 15 1520494800 2018.03.08 07:40 13466.00000000 13466.00000000 13464.00000000 13471.00000000 13470.15297671 8.87226208 33 1520494860 2018.03.08 07:41 13466.00000000 13466.00000000 13466.00000000 13471.00000000 13469.75745512 8.06971859 26 1520494920 2018.03.08 07:42 13466.00000000 13454.00000000 13454.00000000 13469.00000000 13468.25674511 7.42755498 38 1520494980 2018.03.08 07:43 13451.00000000 13446.00000000 13446.00000000 13454.00000000 13466.13705510 7.68844474 15 1520495040 2018.03.08 07:44 13444.00000000 13434.00000000 13434.00000000 13446.00000000 13463.07638318 9.28527001 26 1520495100 2018.03.08 07:45 13436.00000000 13441.00000000 13434.00000000 13446.00000000 13460.97387050 10.04101291 21 1520495160 2018.03.08 07:46 13441.00000000 13446.00000000 13441.00000000 13446.00000000 13459.54778760 10.29909698 16 1520495220 2018.03.08 07:47 13446.00000000 13444.00000000 13441.00000000 13449.00000000 13458.06704592 10.55688356 13 1520495280 2018.03.08 07:48 13441.00000000 13449.00000000 13441.00000000 13449.00000000 13457.20351774 10.74092873 6 1520495340 2018.03.08 07:49 13449.00000000 13444.00000000 13444.00000000 13451.00000000 13455.94603986 11.03232831 11 1520495400 2018.03.08 07:50 13446.00000000 13444.00000000 13444.00000000 13449.00000000 13454.80832178 11.32718368 16 1520495460 2018.03.08 07:51 13444.00000000 13449.00000000 13444.00000000 13456.00000000 13454.25514827 11.23522670 26 1520495520 2018.03.08 07:52 13451.00000000 13461.00000000 13449.00000000 13461.00000000 13454.89751510 11.21384210 16 1520495580 2018.03.08 07:53 13461.00000000 13471.00000000 13459.00000000 13474.00000000 13456.43108509 11.72646699 22 1520495640 2018.03.08 07:54 13474.00000000 13471.00000000 13466.00000000 13474.00000000 13457.81860080 12.14489479 21 1520495700 2018.03.08 07:55 13471.00000000 13471.00000000 13469.00000000 13474.00000000 13459.07397215 12.57957645 11 1520495760 2018.03.08 07:56 13469.00000000 13469.00000000 13464.00000000 13469.00000000 13460.01930814 12.87913095 10 1520495820 2018.03.08 07:57 13469.00000000 13469.00000000 13466.00000000 13471.00000000 13460.87461212 13.04606934 16 1520495880 2018.03.08 07:58 13466.00000000 13469.00000000 13466.00000000 13471.00000000 13461.64845859 13.24809753 13 1520495940 2018.03.08 07:59 13469.00000000 13469.00000000 13469.00000000 13471.00000000 13462.34860539 13.52780852 7 1520496000 2018.03.08 08:00 13466.00000000 13461.00000000 13456.00000000 13466.00000000 13462.22016678 13.45044019 18 1520496060 2018.03.08 08:01 13459.00000000 13464.00000000 13459.00000000 13466.00000000 13462.38967471 13.50533739 21 1520496120 2018.03.08 08:02 13464.00000000 13461.00000000 13454.00000000 13464.00000000 13462.25732473 13.32177130 16 1520496180 2018.03.08 08:03 13459.00000000 13459.00000000 13456.00000000 13461.00000000 13461.94710333 12.72028181 22 1520496240 2018.03.08 08:04 13459.00000000 13451.00000000 13451.00000000 13459.00000000 13460.90452206 11.04150768 8 1520496300 2018.03.08 08:05 13449.00000000 13456.00000000 13446.00000000 13459.00000000 13460.43742472 10.08234471 18 1520496360 2018.03.08 08:06 13459.00000000 13464.00000000 13459.00000000 13466.00000000 13460.77671761 9.61321888 20 1520496420 2018.03.08 08:07 13464.00000000 13471.00000000 13464.00000000 13471.00000000 13461.75036355 9.15357506 31 1520496480 2018.03.08 08:08 13474.00000000 13474.00000000 13469.00000000 13474.00000000 13462.91699559 9.11083336 15 1520496540 2018.03.08 08:09 13476.00000000 13481.00000000 13469.00000000 13481.00000000 13464.63918649 8.93526531 38 1520496600 2018.03.08 08:10 13481.00000000 13486.00000000 13481.00000000 13486.00000000 13466.67354968 8.86183866 25 1520496660 2018.03.08 08:11 13489.00000000 13489.00000000 13484.00000000 13491.00000000 13468.79987828 9.23200360 16 1520496720 2018.03.08 08:12 13491.00000000 13494.00000000 13489.00000000 13496.00000000 13471.19988987 10.67425574 30 1520496780 2018.03.08 08:13 13496.00000000 13491.00000000 13491.00000000 13499.00000000 13473.08561465 11.74094496 24 1520496840 2018.03.08 08:14 13494.00000000 13496.00000000 13491.00000000 13499.00000000 13475.26793706 13.12613592 36 1520496900 2018.03.08 08:15 13496.00000000 13501.00000000 13494.00000000 13504.00000000 13477.71860972 14.76270176 19 1520496960 2018.03.08 08:16 13504.00000000 13501.00000000 13499.00000000 13506.00000000 13479.93588499 16.02054435 20 1520497020 2018.03.08 08:17 13499.00000000 13499.00000000 13499.00000000 13504.00000000 13481.75151499 16.83307308 20 1520497080 2018.03.08 08:18 13496.00000000 13509.00000000 13496.00000000 13511.00000000 13484.34660880 18.27950241 30 1520497140 2018.03.08 08:19 13506.00000000 13504.00000000 13501.00000000 13509.00000000 13486.21836034 18.95272996 28 1520497200 2018.03.08 08:20 13504.00000000 13504.00000000 13504.00000000 13506.00000000 13487.91184983 18.91645299 15 1520497260 2018.03.08 08:21 13506.00000000 13506.00000000 13504.00000000 13506.00000000 13489.63453080 18.95044155 7 1520497320 2018.03.08 08:22 13506.00000000 13511.00000000 13506.00000000 13511.00000000 13491.66933739 18.82509430 17 1520497380 2018.03.08 08:23 13509.00000000 13496.00000000 13491.00000000 13509.00000000 13492.08178145 17.44031721 21 1520497440 2018.03.08 08:24 13499.00000000 13494.00000000 13489.00000000 13499.00000000 13492.26446893 14.84128544 15 1520497500 2018.03.08 08:25 13491.00000000 13484.00000000 13484.00000000 13494.00000000 13491.47737665 12.62169046 22 1520497560 2018.03.08 08:26 13484.00000000 13491.00000000 13484.00000000 13494.00000000 13491.43191221 11.03669753 24 1520497620 2018.03.08 08:27 13494.00000000 13489.00000000 13489.00000000 13496.00000000 13491.20030152 10.14582222 25 1520497680 2018.03.08 08:28 13486.00000000 13489.00000000 13486.00000000 13491.00000000 13490.99074900 9.50462888 17 1520497740 2018.03.08 08:29 13491.00000000 13494.00000000 13486.00000000 13494.00000000 13491.27734433 9.09843949 20 1520497800 2018.03.08 08:30 13491.00000000 13486.00000000 13486.00000000 13494.00000000 13490.77474011 9.39060961 30 1520497860 2018.03.08 08:31 13489.00000000 13494.00000000 13486.00000000 13494.00000000 13491.08190772 9.22123374 20 1520497920 2018.03.08 08:32 13491.00000000 13484.00000000 13481.00000000 13491.00000000 13490.40744032 9.71619739 46 1520497980 2018.03.08 08:33 13484.00000000 13476.00000000 13474.00000000 13486.00000000 13489.03530314 10.97038587 25 1520498040 2018.03.08 08:34 13474.00000000 13471.00000000 13471.00000000 13481.00000000 13487.31765522 12.43818456 25 1520498100 2018.03.08 08:35 13469.00000000 13464.00000000 13461.00000000 13471.00000000 13485.09692616 14.12778372 27 1520498160 2018.03.08 08:36 13461.00000000 13469.00000000 13461.00000000 13469.00000000 13483.56388557 14.81330919 12 1520498220 2018.03.08 08:37 13471.00000000 13469.00000000 13469.00000000 13471.00000000 13482.17684885 15.35202437 8 1520498280 2018.03.08 08:38 13471.00000000 13484.00000000 13471.00000000 13484.00000000 13482.35048229 14.06776807 27 1520498340 2018.03.08 08:39 13484.00000000 13489.00000000 13481.00000000 13489.00000000 13482.98376969 13.07427237 20 1520498400 2018.03.08 08:40 13486.00000000 13494.00000000 13486.00000000 13494.00000000 13484.03293448 12.17469665 18 1520498460 2018.03.08 08:41 13494.00000000 13489.00000000 13489.00000000 13494.00000000 13484.50598834 11.12806665 9 1520498520 2018.03.08 08:42 13491.00000000 13489.00000000 13489.00000000 13494.00000000 13484.93398945 9.47213556 12 1520498580 2018.03.08 08:43 13486.00000000 13494.00000000 13486.00000000 13494.00000000 13485.79741903 9.43101640 16 1520498640 2018.03.08 08:44 13491.00000000 13496.00000000 13491.00000000 13499.00000000 13486.76909341 9.68319359 9 1520498700 2018.03.08 08:45 13499.00000000 13506.00000000 13499.00000000 13506.00000000 13488.60060832 10.89005721 28 1520498760 2018.03.08 08:46 13504.00000000 13499.00000000 13499.00000000 13504.00000000 13489.59102658 11.37321232 26 1520498820 2018.03.08 08:47 13501.00000000 13509.00000000 13499.00000000 13511.00000000 13491.43950023 12.65857070 28 1520498880 2018.03.08 08:48 13511.00000000 13509.00000000 13506.00000000 13514.00000000 13493.11192878 13.74139191 15 1520498940 2018.03.08 08:49 13509.00000000 13514.00000000 13506.00000000 13514.00000000 13495.10126890 15.16327299 17 1520499000 2018.03.08 08:50 13516.00000000 13506.00000000 13506.00000000 13516.00000000 13496.13924329 15.58430898 19 1520499060 2018.03.08 08:51 13504.00000000 13506.00000000 13504.00000000 13509.00000000 13497.07836298 16.07233665 11 1520499120 2018.03.08 08:52 13509.00000000 13506.00000000 13504.00000000 13509.00000000 13497.92804269 16.22296195 21 1520499180 2018.03.08 08:53 13504.00000000 13509.00000000 13504.00000000 13509.00000000 13498.98251482 15.98472601 31 1520499240 2018.03.08 08:54 13506.00000000 13506.00000000 13506.00000000 13509.00000000 13499.65084674 14.97079766 20 1520499300 2018.03.08 08:55 13509.00000000 13514.00000000 13509.00000000 13519.00000000 13501.01743276 13.32892082 30 1520499360 2018.03.08 08:56 13514.00000000 13516.00000000 13511.00000000 13519.00000000 13502.44434393 11.91625275 33 1520499420 2018.03.08 08:57 13516.00000000 13514.00000000 13511.00000000 13519.00000000 13503.54488260 9.69258830 25 1520499480 2018.03.08 08:58 13511.00000000 13514.00000000 13511.00000000 13516.00000000 13504.54060807 8.97197402 21 1520499540 2018.03.08 08:59 13516.00000000 13511.00000000 13506.00000000 13516.00000000 13505.15578825 8.38204576 47 1520499600 2018.03.08 09:00 13514.00000000 13509.00000000 13506.00000000 13514.00000000 13505.52190366 8.02728706 18 1520499660 2018.03.08 09:01 13509.00000000 13506.00000000 13504.00000000 13509.00000000 13505.56743664 7.12035416 11 1520499720 2018.03.08 09:02 13506.00000000 13509.00000000 13506.00000000 13509.00000000 13505.89434744 6.02576268 5 1520499780 2018.03.08 09:03 13506.00000000 13511.00000000 13506.00000000 13514.00000000 13506.38060006 5.31430674 6 1520499840 2018.03.08 09:04 13514.00000000 13511.00000000 13509.00000000 13514.00000000 13506.82054291 4.64647842 7 1520499960 2018.03.08 09:06 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13507.50430073 4.55318848 1 1520500080 2018.03.08 09:08 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13507.64674828 4.06125217 8 1520500140 2018.03.08 09:09 13506.00000000 13501.00000000 13501.00000000 13506.00000000 13507.01372464 4.65560983 5 1520500200 2018.03.08 09:10 13504.00000000 13504.00000000 13501.00000000 13504.00000000 13506.72670324 4.84160871 3 1520500320 2018.03.08 09:12 13506.00000000 13504.00000000 13504.00000000 13506.00000000 13506.46701722 4.73455402 7 1520500380 2018.03.08 09:13 13504.00000000 13506.00000000 13504.00000000 13506.00000000 13506.42253939 4.75849800 5 1520500440 2018.03.08 09:14 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13506.66801183 4.65701249 1 1520500500 2018.03.08 09:15 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13507.08058213 4.52986747 1 1520500560 2018.03.08 09:16 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13507.73957431 4.44715935 1 1520500680 2018.03.08 09:18 13514.00000000 13509.00000000 13509.00000000 13514.00000000 13507.85961485 4.38464303 4 1520500740 2018.03.08 09:19 13506.00000000 13506.00000000 13506.00000000 13509.00000000 13507.68250867 4.25320778 3 1520500800 2018.03.08 09:20 13509.00000000 13506.00000000 13506.00000000 13509.00000000 13507.52226975 3.89719651 7 1520500860 2018.03.08 09:21 13506.00000000 13504.00000000 13504.00000000 13509.00000000 13507.18681549 3.79628985 8 1520500920 2018.03.08 09:22 13506.00000000 13504.00000000 13504.00000000 13506.00000000 13506.88330925 3.62265925 4 1520500980 2018.03.08 09:23 13504.00000000 13506.00000000 13504.00000000 13506.00000000 13506.79918456 3.52865228 3 1520501040 2018.03.08 09:24 13509.00000000 13509.00000000 13506.00000000 13509.00000000 13507.00878603 3.48405731 6 1520501100 2018.03.08 09:25 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13507.19842546 3.46726000 3 1520501220 2018.03.08 09:27 13511.00000000 13511.00000000 13509.00000000 13511.00000000 13507.56048018 3.49360469 3 1520501280 2018.03.08 09:28 13509.00000000 13509.00000000 13509.00000000 13511.00000000 13507.69757730 3.41620995 4 1520501340 2018.03.08 09:29 13506.00000000 13506.00000000 13506.00000000 13509.00000000 13507.53590327 3.35375889 6 1520501400 2018.03.08 09:30 13506.00000000 13506.00000000 13506.00000000 13509.00000000 13507.38962677 3.03066346 5 1520501460 2018.03.08 09:31 13506.00000000 13511.00000000 13506.00000000 13511.00000000 13507.73347184 3.14980079 8 1520501520 2018.03.08 09:32 13509.00000000 13511.00000000 13506.00000000 13511.00000000 13508.04456976 2.87650332 10 1520501580 2018.03.08 09:33 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13508.61175359 3.05259982 4 1520501640 2018.03.08 09:34 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13509.31539611 3.33827703 13 1520501700 2018.03.08 09:35 13514.00000000 13509.00000000 13506.00000000 13514.00000000 13509.28535838 3.25291091 17 1520501760 2018.03.08 09:36 13511.00000000 13511.00000000 13509.00000000 13511.00000000 13509.44865758 3.28809399 9 1520501820 2018.03.08 09:37 13514.00000000 13516.00000000 13511.00000000 13516.00000000 13510.07259496 3.65371639 13 1520501880 2018.03.08 09:38 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13510.63710972 3.91876632 13 1520501940 2018.03.08 09:39 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13510.95738499 4.06091332 10 1520502000 2018.03.08 09:40 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13511.43763404 4.18231252 15 1520502060 2018.03.08 09:41 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13511.68166889 4.10000093 15 1520502120 2018.03.08 09:42 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13512.09293852 3.91884412 15 1520502180 2018.03.08 09:43 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13512.46503961 3.63349387 9 1520502240 2018.03.08 09:44 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13512.80170251 3.45856985 17 1520502300 2018.03.08 09:45 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13512.91582608 3.37362249 12 1520502360 2018.03.08 09:46 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13513.01908074 3.27230750 15 1520502420 2018.03.08 09:47 13514.00000000 13514.00000000 13514.00000000 13519.00000000 13513.11250162 3.25175442 17 1520502480 2018.03.08 09:48 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13513.19702527 3.12410129 10 1520502540 2018.03.08 09:49 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13513.46397525 2.71398373 28 1520502600 2018.03.08 09:50 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13513.70550142 2.14581659 8 1520502660 2018.03.08 09:51 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13513.92402509 2.05527361 12 1520502720 2018.03.08 09:52 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13514.40745127 2.10317602 19 1520502780 2018.03.08 09:53 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13514.84483687 2.24835678 13 1520502840 2018.03.08 09:54 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13515.24056669 2.38486666 13 1520502900 2018.03.08 09:55 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13515.59860796 2.05193069 17 1520502960 2018.03.08 09:56 13519.00000000 13516.00000000 13516.00000000 13521.00000000 13515.63683577 1.76971417 20 1520503020 2018.03.08 09:57 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13515.95713712 1.86136941 16 1520503080 2018.03.08 09:58 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13516.24693359 1.95264335 16 1520503140 2018.03.08 09:59 13519.00000000 13516.00000000 13514.00000000 13521.00000000 13516.22341610 1.88975709 16 1520503200 2018.03.08 10:00 13514.00000000 13511.00000000 13506.00000000 13514.00000000 13515.72594790 2.25993809 26 1520503260 2018.03.08 10:01 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13515.27585763 2.55428702 19 1520503320 2018.03.08 10:02 13514.00000000 13514.00000000 13511.00000000 13516.00000000 13515.15434738 2.59730588 17 1520503380 2018.03.08 10:03 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13515.23488572 2.57534017 15 1520503440 2018.03.08 10:04 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13515.30775375 2.55749010 13 1520503500 2018.03.08 10:05 13516.00000000 13521.00000000 13516.00000000 13521.00000000 13515.84987244 2.71064606 18 1520503560 2018.03.08 10:06 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13516.14988459 2.71524968 10 1520503620 2018.03.08 10:07 13519.00000000 13521.00000000 13519.00000000 13521.00000000 13516.61180034 2.80788872 16 1520503680 2018.03.08 10:08 13519.00000000 13514.00000000 13511.00000000 13521.00000000 13516.36305745 2.83982624 19 1520503740 2018.03.08 10:09 13514.00000000 13519.00000000 13514.00000000 13519.00000000 13516.61419484 2.85461830 13 1520503800 2018.03.08 10:10 13519.00000000 13521.00000000 13519.00000000 13521.00000000 13517.03189057 2.95551548 16 1520503860 2018.03.08 10:11 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13517.21932956 2.96186458 6 1520503920 2018.03.08 10:12 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.38891722 2.95636987 4 1520503980 2018.03.08 10:13 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13517.54235368 2.95977441 10 1520504040 2018.03.08 10:14 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13517.68117714 2.96969032 9 1520504100 2018.03.08 10:15 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.80677931 2.98420331 12 1520504160 2018.03.08 10:16 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13517.92041938 2.98072315 4 1520504220 2018.03.08 10:17 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13518.02323658 2.99523836 11 1520504280 2018.03.08 10:18 13519.00000000 13521.00000000 13519.00000000 13521.00000000 13518.30673786 3.10786174 12 1520504340 2018.03.08 10:19 13519.00000000 13516.00000000 13516.00000000 13521.00000000 13518.08704854 3.06895934 8 1520504400 2018.03.08 10:20 13519.00000000 13514.00000000 13514.00000000 13519.00000000 13517.69780582 2.76955658 7 1520504520 2018.03.08 10:22 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13517.53611003 2.38989182 5 1520504580 2018.03.08 10:23 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13517.38981384 2.32494796 8 1520504640 2018.03.08 10:24 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13517.25745061 2.37152786 3 1520504700 2018.03.08 10:25 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13517.13769341 2.41914543 6 1520504760 2018.03.08 10:26 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.31505594 2.23330311 8 1520504820 2018.03.08 10:27 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.47552681 2.18575375 8 1520504880 2018.03.08 10:28 13519.00000000 13519.00000000 13519.00000000 13521.00000000 13517.62071473 2.03860952 6 1520504940 2018.03.08 10:29 13519.00000000 13519.00000000 13516.00000000 13519.00000000 13517.75207523 1.86027863 8 1520506800 2018.03.08 11:00 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13518.06140140 1.91492279 1 1520506860 2018.03.08 11:01 13519.00000000 13521.00000000 13519.00000000 13521.00000000 13518.34126793 1.90044812 2 1520506920 2018.03.08 11:02 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13518.40400432 1.90284442 2 1520507220 2018.03.08 11:07 13516.00000000 13514.00000000 13511.00000000 13516.00000000 13517.98457534 2.10992426 5 1520507340 2018.03.08 11:09 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13517.79556816 2.14497226 2 1520507400 2018.03.08 11:10 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13517.43408548 2.29654503 3 1520507460 2018.03.08 11:11 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13517.29750591 2.30021822 1 1520507520 2018.03.08 11:12 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.45964821 2.29164314 4 1520507700 2018.03.08 11:15 13516.00000000 13524.00000000 13516.00000000 13524.00000000 13518.08253885 2.70149627 7 1520507760 2018.03.08 11:16 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13518.64610658 3.02434704 10 1520507820 2018.03.08 11:17 13526.00000000 13526.00000000 13524.00000000 13526.00000000 13519.34647738 3.51223852 3 1520507880 2018.03.08 11:18 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13519.98014620 3.73640022 2 1520507940 2018.03.08 11:19 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13520.55346561 3.98243516 6 1520508000 2018.03.08 11:20 13524.00000000 13529.00000000 13524.00000000 13529.00000000 13521.35789746 4.43694898 4 1520508060 2018.03.08 11:21 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13522.08571675 4.74479373 2 1520508120 2018.03.08 11:22 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13522.26802944 4.60442036 2 1520508180 2018.03.08 11:23 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13521.95678854 4.54232637 3 1520508240 2018.03.08 11:24 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13521.67518963 4.50397660 5 1520508300 2018.03.08 11:25 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13521.42040967 4.48425918 4 1520508360 2018.03.08 11:26 13521.00000000 13521.00000000 13521.00000000 13524.00000000 13521.38037065 4.45156820 8 1520508420 2018.03.08 11:27 13524.00000000 13524.00000000 13521.00000000 13526.00000000 13521.62985916 4.49219872 6 1520508480 2018.03.08 11:28 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13521.85558686 4.52828054 3 1520508540 2018.03.08 11:29 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13522.05981668 4.51348236 2 1520508600 2018.03.08 11:30 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13522.43507224 4.21280463 1 1520508720 2018.03.08 11:32 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13522.77458917 4.00977168 2 1520508900 2018.03.08 11:35 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13522.89129496 3.48706916 2 1520508960 2018.03.08 11:36 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13522.71117163 3.20745718 1 1520509020 2018.03.08 11:37 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13522.54820290 3.18229414 2 1520509080 2018.03.08 11:38 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13522.40075501 3.23853563 4 1520509140 2018.03.08 11:39 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13522.26734977 3.28168045 2 1520509200 2018.03.08 11:40 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13522.14664979 3.22565988 3 1520509260 2018.03.08 11:41 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13521.84696886 3.27091342 5 1520509440 2018.03.08 11:44 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13521.57582897 3.27055182 1 1520509500 2018.03.08 11:45 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13521.04479764 3.18141023 5 1520509560 2018.03.08 11:46 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13520.56434072 2.94238486 2 1520509620 2018.03.08 11:47 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13520.41535589 2.88821896 1 1520509680 2018.03.08 11:48 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13520.28056009 2.91849170 2 1520509740 2018.03.08 11:49 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13520.15860199 2.95092369 2 1520509800 2018.03.08 11:50 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13520.04825894 2.98426055 1 1520509860 2018.03.08 11:51 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13519.94842476 3.01587391 2 1520509920 2018.03.08 11:52 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13519.85809859 2.90768084 1 1520509980 2018.03.08 11:53 13519.00000000 13519.00000000 13516.00000000 13519.00000000 13519.77637491 2.78009141 7 1520510040 2018.03.08 11:54 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13519.70243445 2.63207426 3 1520510160 2018.03.08 11:56 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13519.63553593 2.23317004 2 1520510280 2018.03.08 11:58 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13519.57500870 1.72137363 3 1520510340 2018.03.08 11:59 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13519.23453168 1.54322777 4 1520510460 2018.03.08 12:01 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13518.73600485 1.81969677 1 1520510520 2018.03.08 12:02 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13518.28495677 2.00791699 10 1520510640 2018.03.08 12:04 13511.00000000 13511.00000000 13511.00000000 13514.00000000 13517.59115136 2.48887577 7 1520510700 2018.03.08 12:05 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13516.96342266 2.80658904 6 1520510760 2018.03.08 12:06 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13516.68119193 2.75710692 2 1520510820 2018.03.08 12:07 13516.00000000 13514.00000000 13511.00000000 13516.00000000 13516.42584032 2.79151921 6 1520510880 2018.03.08 12:08 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13515.90909362 3.02024807 3 1520511000 2018.03.08 12:10 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13515.44156090 3.27468198 5 1520511060 2018.03.08 12:11 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13515.01855510 3.49554011 2 1520511120 2018.03.08 12:12 13514.00000000 13509.00000000 13509.00000000 13514.00000000 13514.44535937 3.73441758 4 1520511180 2018.03.08 12:13 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13513.92675372 3.88328259 1 1520511300 2018.03.08 12:15 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13513.45753908 3.95271887 3 1520511480 2018.03.08 12:18 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13513.22348774 3.83083804 1 1520511600 2018.03.08 12:20 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13512.82125081 3.77396682 3 1520511660 2018.03.08 12:21 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.64779835 3.55095285 1 1520511720 2018.03.08 12:22 13511.00000000 13511.00000000 13511.00000000 13514.00000000 13512.49086518 3.27914987 3 1520511780 2018.03.08 12:23 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.34887802 2.94911459 1 1520511840 2018.03.08 12:24 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.22041344 2.54257864 3 1520512020 2018.03.08 12:27 13509.00000000 13511.00000000 13509.00000000 13511.00000000 13512.10418359 2.01877591 3 1520512080 2018.03.08 12:28 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13511.99902325 1.78841778 2 1520512140 2018.03.08 12:29 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13512.18959246 1.88130094 6 1520512200 2018.03.08 12:30 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.07629794 1.78907447 1 1520512380 2018.03.08 12:33 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13511.97379338 1.73230892 1 1520512440 2018.03.08 12:34 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13511.88105115 1.68467980 5 1520512500 2018.03.08 12:35 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13511.79714152 1.57951350 1 1520512560 2018.03.08 12:36 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13511.72122328 1.45971732 3 1520512620 2018.03.08 12:37 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13511.65253535 1.41494525 2 1520512740 2018.03.08 12:39 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13511.87610341 1.62566228 1 1520512800 2018.03.08 12:40 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13512.07837927 1.79026923 2 1520512860 2018.03.08 12:41 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13511.97567649 1.61531472 11 1520512920 2018.03.08 12:42 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13512.16846920 1.62189547 3 1520513040 2018.03.08 12:44 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.34290071 1.58354393 5 1520513100 2018.03.08 12:45 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13512.50071969 1.65861631 3 1520513340 2018.03.08 12:49 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.64350829 1.54911332 3 1520513400 2018.03.08 12:50 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.77269798 1.57733413 1 1520513460 2018.03.08 12:51 13511.00000000 13516.00000000 13511.00000000 13516.00000000 13513.08006007 1.77326696 5 1520513520 2018.03.08 12:52 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13512.88195911 1.71291818 3 1520513640 2018.03.08 12:54 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.70272491 1.67671401 1 1520513700 2018.03.08 12:55 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.54056063 1.66003049 2 1520513820 2018.03.08 12:57 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.39384057 1.65850954 1 1520513880 2018.03.08 12:58 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13512.26109385 1.64666745 2 1520514000 2018.03.08 13:00 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13512.14098968 1.65386949 2 1520514060 2018.03.08 13:01 13511.00000000 13511.00000000 13511.00000000 13514.00000000 13512.03232399 1.66782806 4 1520514180 2018.03.08 13:03 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13511.93400742 1.68640166 2 1520514240 2018.03.08 13:04 13511.00000000 13514.00000000 13511.00000000 13514.00000000 13512.13076862 1.68801916 2 1520514360 2018.03.08 13:06 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13511.83260018 1.86954609 4 1520514420 2018.03.08 13:07 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13511.56282873 2.03953533 2 1520514480 2018.03.08 13:08 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13511.50922600 1.98469492 2 1520514540 2018.03.08 13:09 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13511.74644257 1.92743427 1 1520514780 2018.03.08 13:13 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13512.15154328 2.06564398 1 1520514840 2018.03.08 13:14 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.32758677 2.05621068 3 1520514900 2018.03.08 13:15 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.48686422 2.06063869 2 1520514960 2018.03.08 13:16 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13512.63097239 2.07519770 2 1520515020 2018.03.08 13:17 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13512.95183217 2.23591939 4 1520515080 2018.03.08 13:18 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13513.24213386 2.39302095 1 1520515140 2018.03.08 13:19 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13513.50478778 2.48175738 2 1520515200 2018.03.08 13:20 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13513.74242704 2.55893898 3 1520515260 2018.03.08 13:21 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13513.95743399 2.60210231 3 1520515320 2018.03.08 13:22 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13514.15196409 2.61454447 2 1520515500 2018.03.08 13:25 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13514.32796751 2.59860221 2 1520515560 2018.03.08 13:26 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13514.77292298 2.79726692 1 1520515620 2018.03.08 13:27 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13515.17550175 2.91701099 2 1520515680 2018.03.08 13:28 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13515.25402539 2.78706821 7 1520515740 2018.03.08 13:29 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13515.32507059 2.63689061 3 1520515800 2018.03.08 13:30 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13515.67506387 2.79655117 2 1520515980 2018.03.08 13:33 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13515.99172445 2.50867456 2 1520516040 2018.03.08 13:34 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13516.27822688 2.07888548 2 1520516100 2018.03.08 13:35 13521.00000000 13521.00000000 13519.00000000 13521.00000000 13516.72791956 1.98906094 3 1520516160 2018.03.08 13:36 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13516.94430818 1.95867150 1 1520516220 2018.03.08 13:37 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13517.14008835 2.00490018 1 1520516280 2018.03.08 13:38 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13517.31722279 1.92146270 1 1520516340 2018.03.08 13:39 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13517.47748729 1.80291620 2 1520516520 2018.03.08 13:42 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.62248850 1.64431116 2 1520516580 2018.03.08 13:43 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.75368007 1.61598562 2 1520516820 2018.03.08 13:47 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.87237721 1.57449988 2 1520516940 2018.03.08 13:49 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.97976985 1.51937531 2 1520517000 2018.03.08 13:50 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13518.07693463 1.44984989 2 1520517120 2018.03.08 13:52 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13518.16484562 1.36467156 2 1520517180 2018.03.08 13:53 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13518.24438413 1.26175443 4 1520517240 2018.03.08 13:54 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13518.50682374 1.20190997 1 1520517300 2018.03.08 13:55 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13518.55379290 1.18737498 1 1520517480 2018.03.08 13:58 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13518.78676501 1.24316900 1 1520517540 2018.03.08 13:59 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13519.47373977 1.80296689 1 1520517600 2018.03.08 14:00 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13519.90481217 1.86816037 6 1520517660 2018.03.08 14:01 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13520.29483006 2.06118309 2 1520517720 2018.03.08 14:02 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13520.83817958 2.42164519 1 1520517780 2018.03.08 14:03 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13521.13930533 2.51774873 2 1520517840 2018.03.08 14:04 13524.00000000 13529.00000000 13524.00000000 13529.00000000 13521.88794292 3.15785683 3 1520517900 2018.03.08 14:05 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13522.27956740 3.29510627 2 1520517960 2018.03.08 14:06 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13522.63389432 3.38260111 2 1520518020 2018.03.08 14:07 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13523.24019010 3.67694689 6 1520518080 2018.03.08 14:08 13529.00000000 13529.00000000 13529.00000000 13531.00000000 13523.78874342 3.87411141 4 1520518140 2018.03.08 14:09 13531.00000000 13531.00000000 13531.00000000 13531.00000000 13524.47552976 4.17123618 1 1520518200 2018.03.08 14:10 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13525.09690788 4.35241497 3 1520518260 2018.03.08 14:11 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13525.46863094 4.28851755 1 1520518320 2018.03.08 14:12 13529.00000000 13531.00000000 13529.00000000 13534.00000000 13525.99542799 4.29444391 6 1520518380 2018.03.08 14:13 13534.00000000 13536.00000000 13534.00000000 13539.00000000 13526.94824437 4.67965462 3 1520518440 2018.03.08 14:14 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13528.09603062 5.21548494 3 1520518500 2018.03.08 14:15 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13529.32498009 5.73503062 4 1520518560 2018.03.08 14:16 13544.00000000 13541.00000000 13541.00000000 13544.00000000 13530.43688675 6.16256977 2 1520518620 2018.03.08 14:17 13541.00000000 13541.00000000 13541.00000000 13544.00000000 13531.44289753 6.20522314 5 1520518680 2018.03.08 14:18 13541.00000000 13541.00000000 13541.00000000 13544.00000000 13532.35309777 6.23615542 4 1520518740 2018.03.08 14:19 13544.00000000 13544.00000000 13544.00000000 13544.00000000 13533.46232655 6.74135992 1 1520518800 2018.03.08 14:20 13546.00000000 13544.00000000 13544.00000000 13546.00000000 13534.46591450 6.94663389 3 1520518860 2018.03.08 14:21 13546.00000000 13544.00000000 13544.00000000 13546.00000000 13535.37392264 6.98662142 3 1520519040 2018.03.08 14:24 13544.00000000 13546.00000000 13544.00000000 13546.00000000 13536.38593001 7.18634928 4 1520519100 2018.03.08 14:25 13544.00000000 13544.00000000 13544.00000000 13546.00000000 13537.11107953 6.91464257 5 1520519160 2018.03.08 14:26 13544.00000000 13544.00000000 13541.00000000 13544.00000000 13537.76716720 6.90425200 4 1520519220 2018.03.08 14:27 13541.00000000 13541.00000000 13541.00000000 13544.00000000 13538.07505603 6.43938493 5 1520519280 2018.03.08 14:28 13541.00000000 13541.00000000 13541.00000000 13541.00000000 13538.35362213 5.87601167 4 1520519340 2018.03.08 14:29 13539.00000000 13539.00000000 13539.00000000 13541.00000000 13538.41518192 5.48785630 5 1520519400 2018.03.08 14:30 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13538.47087888 5.05967923 2 1520519520 2018.03.08 14:32 13536.00000000 13536.00000000 13534.00000000 13536.00000000 13538.23555709 4.86843963 3 1520519580 2018.03.08 14:33 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13537.54645641 5.10460981 3 1520519640 2018.03.08 14:34 13534.00000000 13529.00000000 13529.00000000 13534.00000000 13536.73250818 5.48292890 3 1520519700 2018.03.08 14:35 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13535.71036454 6.36980739 5 1520519760 2018.03.08 14:36 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13534.78556792 7.20743423 2 1520519820 2018.03.08 14:37 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13533.94884717 7.83149414 7 1520519880 2018.03.08 14:38 13529.00000000 13529.00000000 13526.00000000 13529.00000000 13533.47752839 7.98340605 5 1520519940 2018.03.08 14:39 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13533.05109711 8.06807499 2 1520520000 2018.03.08 14:40 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13532.37956406 8.31671656 1 1520520060 2018.03.08 14:41 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13531.77198653 8.46451915 3 1520520120 2018.03.08 14:42 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13531.22227352 8.32160058 3 1520520180 2018.03.08 14:43 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13531.01062843 7.90503200 7 1520520240 2018.03.08 14:44 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13530.53342572 7.57544264 4 1520520300 2018.03.08 14:45 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13530.10167089 6.91836834 3 1520520360 2018.03.08 14:46 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13529.71103557 6.31983590 2 1520520420 2018.03.08 14:47 13524.00000000 13529.00000000 13524.00000000 13529.00000000 13529.64331789 5.46271282 6 1520520480 2018.03.08 14:48 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13529.29633524 4.91038143 5 1520520540 2018.03.08 14:49 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13528.79192236 4.28000581 4 1520520600 2018.03.08 14:50 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13528.33554880 3.70083070 1 1520520660 2018.03.08 14:51 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13527.63692510 3.06463392 3 1520520720 2018.03.08 14:52 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13527.00483700 2.60898356 2 1520520780 2018.03.08 14:53 13521.00000000 13524.00000000 13521.00000000 13524.00000000 13526.71866205 2.43687122 5 1520520840 2018.03.08 14:54 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13526.45974185 2.36372750 1 1520520900 2018.03.08 14:55 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13525.93976644 2.50746309 4 1520520960 2018.03.08 14:56 13524.00000000 13526.00000000 13521.00000000 13526.00000000 13525.94550297 2.50858988 5 1520521020 2018.03.08 14:57 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13525.76021697 2.50913889 9 1520521080 2018.03.08 14:58 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13525.59257726 2.39429162 4 1520521140 2018.03.08 14:59 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13525.63137942 2.28293187 1 1520521200 2018.03.08 15:00 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13525.47600996 2.26260656 9 1520521260 2018.03.08 15:01 13524.00000000 13519.00000000 13516.00000000 13524.00000000 13524.85924710 2.52567981 8 1520521320 2018.03.08 15:02 13519.00000000 13519.00000000 13516.00000000 13521.00000000 13524.30122357 2.74779340 9 1520521380 2018.03.08 15:03 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13523.79634513 2.72927040 2 1520521440 2018.03.08 15:04 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13523.53002655 2.73073377 1 1520521500 2018.03.08 15:05 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13523.28907164 2.71050566 8 1520521560 2018.03.08 15:06 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13523.35677910 2.65360385 1 1520521680 2018.03.08 15:08 13521.00000000 13524.00000000 13521.00000000 13524.00000000 13523.41803824 2.35413918 2 1520521740 2018.03.08 15:09 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13523.18774888 2.27029153 1 1520521800 2018.03.08 15:10 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13522.97939184 2.25293029 4 1520521860 2018.03.08 15:11 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13522.79087834 2.23160242 2 1520521920 2018.03.08 15:12 13521.00000000 13524.00000000 13521.00000000 13524.00000000 13522.90603278 2.23518885 2 1520521980 2018.03.08 15:13 13524.00000000 13521.00000000 13521.00000000 13526.00000000 13522.72450585 2.20120513 4 1520522160 2018.03.08 15:16 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13523.03645767 2.35325027 3 1520522220 2018.03.08 15:17 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13523.12822361 2.37585035 1 1520522280 2018.03.08 15:18 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13523.40172612 2.47229588 1 1520522340 2018.03.08 15:19 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13523.64918078 2.54873029 1 1520522400 2018.03.08 15:20 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13523.87306832 2.67846389 4 1520522460 2018.03.08 15:21 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13524.07563324 2.79545170 5 1520522580 2018.03.08 15:23 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13524.25890627 2.87414955 4 1520522700 2018.03.08 15:25 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13524.42472472 2.97277111 3 1520522760 2018.03.08 15:26 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13524.86046522 3.06019919 4 1520522820 2018.03.08 15:27 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13525.25470663 3.04939634 1 1520522940 2018.03.08 15:29 13529.00000000 13531.00000000 13529.00000000 13531.00000000 13525.80187743 3.15504701 2 1520523000 2018.03.08 15:30 13531.00000000 13529.00000000 13529.00000000 13531.00000000 13526.10646053 3.14063829 4 1520523060 2018.03.08 15:31 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13526.09632143 2.92303401 6 1520523120 2018.03.08 15:32 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13525.89667177 2.87506821 6 1520523180 2018.03.08 15:33 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13525.71603636 2.84307690 4 1520523240 2018.03.08 15:34 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13525.74308052 2.64287345 3 1520523300 2018.03.08 15:35 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13525.57707285 2.45461017 3 1520523360 2018.03.08 15:36 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13525.42687544 2.28178316 4 1520523420 2018.03.08 15:37 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13525.29098254 2.31084411 4 1520523480 2018.03.08 15:38 13526.00000000 13526.00000000 13524.00000000 13526.00000000 13525.35850801 2.08322115 7 1520523600 2018.03.08 15:40 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13525.41960249 2.06226593 2 1520523660 2018.03.08 15:41 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13525.28440225 2.11073440 3 1520523720 2018.03.08 15:42 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13525.16207823 2.16843559 2 1520523780 2018.03.08 15:43 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13525.24188030 2.13886547 3 1520523840 2018.03.08 15:44 13526.00000000 13526.00000000 13526.00000000 13529.00000000 13525.31408218 2.11435174 4 1520523900 2018.03.08 15:45 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13525.66512197 2.15930700 1 1520523960 2018.03.08 15:46 13529.00000000 13531.00000000 13529.00000000 13531.00000000 13526.17320559 2.36462168 4 1520524020 2018.03.08 15:47 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13526.91861458 2.87646822 5 1520524080 2018.03.08 15:48 13531.00000000 13531.00000000 13531.00000000 13531.00000000 13527.30731795 3.00930356 5 1520524140 2018.03.08 15:49 13534.00000000 13536.00000000 13531.00000000 13536.00000000 13528.13519244 3.67029504 10 1520524200 2018.03.08 15:50 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13528.40803125 3.74546878 4 1520524260 2018.03.08 15:51 13529.00000000 13531.00000000 13529.00000000 13531.00000000 13528.65488542 3.86396506 6 1520524320 2018.03.08 15:52 13531.00000000 13531.00000000 13531.00000000 13531.00000000 13528.87822966 3.92095283 3 1520524380 2018.03.08 15:53 13531.00000000 13529.00000000 13529.00000000 13531.00000000 13528.88982684 3.76944822 2 1520524440 2018.03.08 15:54 13531.00000000 13529.00000000 13529.00000000 13531.00000000 13528.90031952 3.60977996 5 1520524500 2018.03.08 15:55 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13528.62409861 3.55874688 3 1520524560 2018.03.08 15:56 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13528.18370827 3.52093838 3 1520524620 2018.03.08 15:57 13526.00000000 13526.00000000 13524.00000000 13526.00000000 13527.97573605 3.43661088 7 1520524680 2018.03.08 15:58 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13527.59709452 3.48188096 2 1520524740 2018.03.08 15:59 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13527.44499028 3.51141562 2 1520524800 2018.03.08 16:00 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13527.59308645 3.47856553 8 1520524860 2018.03.08 16:01 13531.00000000 13529.00000000 13526.00000000 13531.00000000 13527.72707821 3.36184361 12 1520524920 2018.03.08 16:02 13531.00000000 13536.00000000 13529.00000000 13536.00000000 13528.51497553 3.51130439 18 1520524980 2018.03.08 16:03 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13529.03735881 3.55760665 15 1520525040 2018.03.08 16:04 13536.00000000 13534.00000000 13534.00000000 13536.00000000 13529.50999130 3.56932886 2 1520525100 2018.03.08 16:05 13536.00000000 13536.00000000 13534.00000000 13536.00000000 13530.12808737 3.76520188 5 1520525160 2018.03.08 16:06 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13530.49684095 3.84057417 2 1520525220 2018.03.08 16:07 13534.00000000 13534.00000000 13534.00000000 13536.00000000 13530.83047515 3.85476508 5 1520525280 2018.03.08 16:08 13536.00000000 13536.00000000 13534.00000000 13539.00000000 13531.32281085 4.06394049 11 1520525340 2018.03.08 16:09 13534.00000000 13536.00000000 13534.00000000 13536.00000000 13531.76825744 4.15022267 6 1520525400 2018.03.08 16:10 13534.00000000 13534.00000000 13534.00000000 13536.00000000 13531.98080435 4.22588902 5 1520525460 2018.03.08 16:11 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13532.17310869 4.29055627 4 1520525520 2018.03.08 16:12 13534.00000000 13536.00000000 13534.00000000 13539.00000000 13532.53757453 4.45439005 4 1520525580 2018.03.08 16:13 13534.00000000 13536.00000000 13534.00000000 13536.00000000 13532.86732934 4.52872948 6 1520525640 2018.03.08 16:14 13534.00000000 13536.00000000 13534.00000000 13539.00000000 13533.16567893 4.56714433 4 1520525700 2018.03.08 16:15 13539.00000000 13539.00000000 13539.00000000 13541.00000000 13533.72132855 4.56894352 11 1520525760 2018.03.08 16:16 13539.00000000 13541.00000000 13536.00000000 13541.00000000 13534.41453536 4.42564966 9 1520525820 2018.03.08 16:17 13539.00000000 13536.00000000 13536.00000000 13539.00000000 13534.56553199 4.03978049 3 1520525880 2018.03.08 16:18 13539.00000000 13536.00000000 13536.00000000 13539.00000000 13534.70214799 3.29399973 4 1520525940 2018.03.08 16:19 13539.00000000 13539.00000000 13536.00000000 13539.00000000 13535.11146723 2.77609282 3 1520526000 2018.03.08 16:20 13541.00000000 13539.00000000 13539.00000000 13541.00000000 13535.48180368 2.50188514 6 1520526060 2018.03.08 16:21 13539.00000000 13544.00000000 13539.00000000 13544.00000000 13536.29306048 2.60630466 4 1520526120 2018.03.08 16:22 13541.00000000 13541.00000000 13541.00000000 13544.00000000 13536.74134043 2.77264765 10 1520526180 2018.03.08 16:23 13544.00000000 13541.00000000 13541.00000000 13544.00000000 13537.14692706 2.84467962 4 1520526240 2018.03.08 16:24 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13537.32341019 2.77996529 4 1520526300 2018.03.08 16:25 13539.00000000 13536.00000000 13534.00000000 13539.00000000 13537.19737113 2.78402507 8 1520526360 2018.03.08 16:26 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13536.89285959 2.81717542 3 1520526420 2018.03.08 16:27 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13536.33163487 3.14865972 4 1520526480 2018.03.08 16:28 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13536.10957440 3.25129864 1 1520526540 2018.03.08 16:29 13534.00000000 13536.00000000 13534.00000000 13536.00000000 13536.09913875 3.25449278 2 1520526600 2018.03.08 16:30 13534.00000000 13536.00000000 13529.00000000 13536.00000000 13536.08969696 3.22378238 28 1520526660 2018.03.08 16:31 13534.00000000 13529.00000000 13529.00000000 13534.00000000 13535.41448773 3.78223452 29 1520526720 2018.03.08 16:32 13529.00000000 13529.00000000 13529.00000000 13534.00000000 13534.80358413 4.26228929 9 1520526780 2018.03.08 16:33 13531.00000000 13536.00000000 13529.00000000 13539.00000000 13534.91752850 4.21553204 21 1520526840 2018.03.08 16:34 13539.00000000 13539.00000000 13536.00000000 13541.00000000 13535.30633531 4.15591960 18 1520526900 2018.03.08 16:35 13541.00000000 13541.00000000 13539.00000000 13541.00000000 13535.84858909 4.10247776 14 1520526960 2018.03.08 16:36 13539.00000000 13536.00000000 13536.00000000 13541.00000000 13535.86300918 3.93486410 7 1520527020 2018.03.08 16:37 13536.00000000 13534.00000000 13534.00000000 13536.00000000 13535.68557973 3.98914532 19 1520527080 2018.03.08 16:38 13531.00000000 13531.00000000 13529.00000000 13531.00000000 13535.23933404 4.20819981 11 1520527140 2018.03.08 16:39 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13534.83558794 4.30772931 14 1520527200 2018.03.08 16:40 13531.00000000 13529.00000000 13529.00000000 13534.00000000 13534.27981766 4.50253154 16 1520527260 2018.03.08 16:41 13529.00000000 13531.00000000 13529.00000000 13531.00000000 13533.96745408 4.05544369 20 1520527320 2018.03.08 16:42 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13533.68483940 3.82431568 9 1520527380 2018.03.08 16:43 13534.00000000 13534.00000000 13531.00000000 13536.00000000 13533.71485470 3.45626449 11 1520527440 2018.03.08 16:44 13534.00000000 13531.00000000 13531.00000000 13536.00000000 13533.45629711 3.29356033 10 1520527500 2018.03.08 16:45 13531.00000000 13536.00000000 13531.00000000 13539.00000000 13533.69855453 3.30291982 14 1520527560 2018.03.08 16:46 13539.00000000 13531.00000000 13531.00000000 13539.00000000 13533.44154933 3.33617089 9 1520527620 2018.03.08 16:47 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13533.20902083 3.33440807 7 1520527680 2018.03.08 16:48 13529.00000000 13524.00000000 13524.00000000 13529.00000000 13532.33197122 3.92161331 10 1520527740 2018.03.08 16:49 13526.00000000 13529.00000000 13526.00000000 13531.00000000 13532.01464063 3.92899959 15 1520527800 2018.03.08 16:50 13526.00000000 13529.00000000 13526.00000000 13529.00000000 13531.72753200 3.90240085 4 1520527860 2018.03.08 16:51 13529.00000000 13531.00000000 13529.00000000 13534.00000000 13531.65824324 3.86697561 18 1520527920 2018.03.08 16:52 13531.00000000 13534.00000000 13531.00000000 13534.00000000 13531.88126769 3.81719222 8 1520527980 2018.03.08 16:53 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13531.79733743 3.71781349 3 1520528040 2018.03.08 16:54 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13531.72140054 3.35651276 10 1520528100 2018.03.08 16:55 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13531.65269572 2.63332381 5 1520528160 2018.03.08 16:56 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13531.59053423 2.43714531 13 1520528220 2018.03.08 16:57 13534.00000000 13529.00000000 13529.00000000 13534.00000000 13531.34381668 2.37817926 4 1520528280 2018.03.08 16:58 13526.00000000 13519.00000000 13519.00000000 13526.00000000 13530.16821509 3.45846936 9 1520528340 2018.03.08 16:59 13519.00000000 13516.00000000 13516.00000000 13521.00000000 13528.81886127 4.67395294 12 1520528400 2018.03.08 17:00 13519.00000000 13521.00000000 13519.00000000 13524.00000000 13528.07420782 5.07933759 15 1520528460 2018.03.08 17:01 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13527.20999755 5.55743701 4 1520528520 2018.03.08 17:02 13519.00000000 13521.00000000 13516.00000000 13521.00000000 13526.61856921 5.77236589 14 1520528580 2018.03.08 17:03 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13525.89299119 5.90493624 5 1520528640 2018.03.08 17:04 13516.00000000 13511.00000000 13509.00000000 13516.00000000 13524.47461108 6.89470572 24 1520528700 2018.03.08 17:05 13514.00000000 13514.00000000 13511.00000000 13516.00000000 13523.47702907 6.97309362 20 1520528760 2018.03.08 17:06 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13522.28874059 7.51469631 8 1520528820 2018.03.08 17:07 13511.00000000 13511.00000000 13509.00000000 13514.00000000 13521.21362244 7.87073188 13 1520528880 2018.03.08 17:08 13514.00000000 13509.00000000 13506.00000000 13514.00000000 13520.05042030 8.54491467 20 1520528940 2018.03.08 17:09 13506.00000000 13516.00000000 13506.00000000 13516.00000000 13519.66466599 8.44112460 9 1520529000 2018.03.08 17:10 13516.00000000 13511.00000000 13509.00000000 13516.00000000 13518.83945970 8.55591715 8 1520529060 2018.03.08 17:11 13514.00000000 13514.00000000 13511.00000000 13514.00000000 13518.37855878 8.25935394 16 1520529120 2018.03.08 17:12 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13517.96155318 7.59108208 1 1520529180 2018.03.08 17:13 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13517.77473859 7.03141858 20 1520529240 2018.03.08 17:14 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.89143015 6.38943906 8 1520529300 2018.03.08 17:15 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13517.99700823 5.70035310 4 1520529360 2018.03.08 17:16 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13517.80681697 4.85913357 4 1520529420 2018.03.08 17:17 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13517.63473917 4.09635978 5 1520529480 2018.03.08 17:18 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13517.47904972 4.02051524 6 1520529540 2018.03.08 17:19 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13517.62390213 4.09098764 4 1520529600 2018.03.08 17:20 13521.00000000 13521.00000000 13519.00000000 13524.00000000 13517.94543526 4.25923310 17 1520529660 2018.03.08 17:21 13524.00000000 13526.00000000 13521.00000000 13529.00000000 13518.71253666 4.99791045 9 1520529720 2018.03.08 17:22 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13519.40658079 5.59840695 6 1520529780 2018.03.08 17:23 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13519.84404929 5.93018301 16 1520529840 2018.03.08 17:24 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13520.23985412 5.86930012 13 1520529900 2018.03.08 17:25 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13520.59796325 5.93529979 18 1520529960 2018.03.08 17:26 13524.00000000 13521.00000000 13521.00000000 13524.00000000 13520.63625246 5.55180840 2 1520530020 2018.03.08 17:27 13524.00000000 13526.00000000 13521.00000000 13529.00000000 13521.14708556 5.45014698 17 1520530080 2018.03.08 17:28 13526.00000000 13516.00000000 13516.00000000 13526.00000000 13520.65688694 4.68855197 11 1520530140 2018.03.08 17:29 13519.00000000 13514.00000000 13514.00000000 13519.00000000 13520.02289770 4.64130802 16 1520530200 2018.03.08 17:30 13514.00000000 13514.00000000 13514.00000000 13516.00000000 13519.44928840 4.32749533 8 1520530260 2018.03.08 17:31 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13519.12078474 4.22847959 5 1520530320 2018.03.08 17:32 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13518.82356715 4.16412273 11 1520530380 2018.03.08 17:33 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13518.36417980 4.33582074 8 1520530440 2018.03.08 17:34 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13517.94854363 4.52944277 1 1520530500 2018.03.08 17:35 13511.00000000 13511.00000000 13509.00000000 13511.00000000 13517.28677757 4.93023302 13 1520530560 2018.03.08 17:36 13509.00000000 13504.00000000 13504.00000000 13509.00000000 13516.02137018 6.05893571 11 1520530620 2018.03.08 17:37 13504.00000000 13499.00000000 13496.00000000 13504.00000000 13514.40028731 7.60318107 29 1520530680 2018.03.08 17:38 13499.00000000 13499.00000000 13499.00000000 13501.00000000 13512.93359328 8.80658706 26 1520530740 2018.03.08 17:39 13499.00000000 13499.00000000 13496.00000000 13501.00000000 13511.60658439 9.68142562 36 1520530800 2018.03.08 17:40 13496.00000000 13501.00000000 13496.00000000 13501.00000000 13510.59643350 10.08003562 15 1520530860 2018.03.08 17:41 13499.00000000 13501.00000000 13499.00000000 13504.00000000 13509.68248745 9.99255439 18 1520530920 2018.03.08 17:42 13504.00000000 13501.00000000 13501.00000000 13504.00000000 13508.85558389 9.72925842 26 1520530980 2018.03.08 17:43 13504.00000000 13506.00000000 13504.00000000 13506.00000000 13508.58362352 9.21080210 7 1520531040 2018.03.08 17:44 13504.00000000 13504.00000000 13501.00000000 13504.00000000 13508.14708794 8.68523362 14 1520531100 2018.03.08 17:45 13506.00000000 13506.00000000 13504.00000000 13506.00000000 13507.94260338 7.97054370 25 1520531160 2018.03.08 17:46 13504.00000000 13504.00000000 13504.00000000 13506.00000000 13507.56711734 7.49358584 31 1520531220 2018.03.08 17:47 13504.00000000 13504.00000000 13504.00000000 13504.00000000 13507.22739188 6.29551344 8 1520531280 2018.03.08 17:48 13506.00000000 13509.00000000 13506.00000000 13511.00000000 13507.39621170 6.00961466 12 1520531340 2018.03.08 17:49 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13507.54895344 5.86049554 7 1520531400 2018.03.08 17:50 13506.00000000 13506.00000000 13504.00000000 13506.00000000 13507.40143407 5.65628741 4 1520531460 2018.03.08 17:51 13509.00000000 13509.00000000 13506.00000000 13509.00000000 13507.55367844 5.37916240 36 1520531520 2018.03.08 17:52 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13507.69142335 5.10602376 1 1520531580 2018.03.08 17:53 13509.00000000 13509.00000000 13509.00000000 13509.00000000 13507.81604970 4.98033292 3 1520531640 2018.03.08 17:54 13506.00000000 13506.00000000 13504.00000000 13509.00000000 13507.64309259 4.69501602 12 1520531700 2018.03.08 17:55 13506.00000000 13506.00000000 13504.00000000 13506.00000000 13507.48660758 4.54655519 4 1520531760 2018.03.08 17:56 13509.00000000 13521.00000000 13504.00000000 13521.00000000 13508.77359733 6.01840169 29 1520531820 2018.03.08 17:57 13519.00000000 13519.00000000 13516.00000000 13519.00000000 13509.74754044 6.49969438 13 1520531880 2018.03.08 17:58 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13510.34301278 6.46175116 6 1520531940 2018.03.08 17:59 13514.00000000 13519.00000000 13514.00000000 13519.00000000 13511.16748776 6.57261248 7 1520532000 2018.03.08 18:00 13516.00000000 13509.00000000 13509.00000000 13516.00000000 13510.96106035 6.10479319 11 1520532060 2018.03.08 18:01 13509.00000000 13514.00000000 13509.00000000 13514.00000000 13511.25048317 5.81501372 13 1520532120 2018.03.08 18:02 13516.00000000 13521.00000000 13516.00000000 13521.00000000 13512.17900859 5.99505407 18 1520532180 2018.03.08 18:03 13524.00000000 13524.00000000 13521.00000000 13526.00000000 13513.30481729 6.67010164 15 1520532240 2018.03.08 18:04 13521.00000000 13521.00000000 13521.00000000 13524.00000000 13514.03769184 6.74525158 3 1520532300 2018.03.08 18:05 13521.00000000 13526.00000000 13521.00000000 13526.00000000 13515.17695928 7.27814920 15 1520532360 2018.03.08 18:06 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13516.01724887 7.29503723 8 1520532420 2018.03.08 18:07 13524.00000000 13524.00000000 13524.00000000 13526.00000000 13516.77751088 7.15763885 4 1520532480 2018.03.08 18:08 13526.00000000 13526.00000000 13526.00000000 13526.00000000 13517.65584318 7.40087733 1 1520532540 2018.03.08 18:09 13529.00000000 13526.00000000 13524.00000000 13529.00000000 13518.45052478 7.52192027 7 1520532600 2018.03.08 18:10 13526.00000000 13531.00000000 13526.00000000 13531.00000000 13519.64571290 7.69469759 14 1520532660 2018.03.08 18:11 13531.00000000 13529.00000000 13529.00000000 13531.00000000 13520.53659738 7.73699758 4 1520532720 2018.03.08 18:12 13531.00000000 13536.00000000 13529.00000000 13536.00000000 13522.00930240 8.23897958 10 1520532780 2018.03.08 18:13 13534.00000000 13534.00000000 13531.00000000 13536.00000000 13523.15127360 8.29737608 12 1520532840 2018.03.08 18:14 13534.00000000 13536.00000000 13534.00000000 13536.00000000 13524.37496182 8.00097042 2 1520532900 2018.03.08 18:15 13536.00000000 13536.00000000 13536.00000000 13539.00000000 13525.48210832 7.39040696 9 1520532960 2018.03.08 18:16 13536.00000000 13536.00000000 13536.00000000 13536.00000000 13526.48381229 7.77258196 7 1520533020 2018.03.08 18:17 13536.00000000 13536.00000000 13536.00000000 13536.00000000 13527.39011588 7.96720627 3 1520533080 2018.03.08 18:18 13539.00000000 13534.00000000 13534.00000000 13539.00000000 13528.01962865 7.74181612 4 1520533140 2018.03.08 18:19 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13528.30347354 7.52158097 5 1520533200 2018.03.08 18:20 13531.00000000 13534.00000000 13531.00000000 13536.00000000 13528.84599987 6.25766059 4 1520533260 2018.03.08 18:21 13536.00000000 13534.00000000 13531.00000000 13536.00000000 13529.33685703 5.35008825 9 1520533320 2018.03.08 18:22 13531.00000000 13531.00000000 13531.00000000 13531.00000000 13529.49525160 4.99590277 1 1520533380 2018.03.08 18:23 13531.00000000 13531.00000000 13529.00000000 13531.00000000 13529.63856097 4.81756584 5 1520533440 2018.03.08 18:24 13531.00000000 13531.00000000 13529.00000000 13534.00000000 13529.76822183 4.37679613 6 1520533500 2018.03.08 18:25 13534.00000000 13529.00000000 13529.00000000 13534.00000000 13529.69505784 4.32750759 10 1520533560 2018.03.08 18:26 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13529.62886186 4.17128436 6 1520533620 2018.03.08 18:27 13531.00000000 13529.00000000 13529.00000000 13531.00000000 13529.56897025 4.01457378 6 1520533680 2018.03.08 18:28 13529.00000000 13529.00000000 13529.00000000 13529.00000000 13529.51478261 3.97156757 4 1520533740 2018.03.08 18:29 13529.00000000 13526.00000000 13526.00000000 13529.00000000 13529.18004141 4.19716073 4 1520533800 2018.03.08 18:30 13526.00000000 13524.00000000 13524.00000000 13526.00000000 13528.68670413 4.64448938 3 1520533860 2018.03.08 18:31 13524.00000000 13526.00000000 13524.00000000 13526.00000000 13528.43082755 4.84599361 4 1520533920 2018.03.08 18:32 13524.00000000 13524.00000000 13524.00000000 13524.00000000 13528.00884397 4.89356868 1 1520533980 2018.03.08 18:33 13524.00000000 13521.00000000 13519.00000000 13524.00000000 13527.34133502 5.30844280 9 1520534040 2018.03.08 18:34 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13526.54692216 5.65426111 4 1520534100 2018.03.08 18:35 13521.00000000 13521.00000000 13521.00000000 13521.00000000 13526.01864386 5.62563831 2 1520534160 2018.03.08 18:36 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13525.35020159 5.66493353 5 1520534220 2018.03.08 18:37 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13524.45970620 5.86046362 6 1520534280 2018.03.08 18:38 13514.00000000 13516.00000000 13514.00000000 13516.00000000 13523.65401990 6.04182279 5 1520534340 2018.03.08 18:39 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13522.92506562 6.29228256 6 1520534400 2018.03.08 18:40 13514.00000000 13511.00000000 13511.00000000 13516.00000000 13521.78934508 6.67301477 11 1520534460 2018.03.08 18:41 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13521.04750270 6.52707784 1 1520534520 2018.03.08 18:42 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13520.37631196 6.49601469 2 1520534580 2018.03.08 18:43 13516.00000000 13511.00000000 13511.00000000 13516.00000000 13519.48332987 6.58092876 3 1520534640 2018.03.08 18:44 13514.00000000 13506.00000000 13506.00000000 13516.00000000 13518.19920322 6.98160935 11 1520534700 2018.03.08 18:45 13506.00000000 13506.00000000 13504.00000000 13506.00000000 13517.03737434 7.29473178 10 1520534760 2018.03.08 18:46 13506.00000000 13514.00000000 13506.00000000 13514.00000000 13516.74810059 6.87150871 6 1520534820 2018.03.08 18:47 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13516.01018625 6.61647142 5 1520534880 2018.03.08 18:48 13511.00000000 13511.00000000 13509.00000000 13511.00000000 13515.53302565 6.08316158 7 1520534940 2018.03.08 18:49 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13515.10130893 5.71568766 4 1520535000 2018.03.08 18:50 13511.00000000 13506.00000000 13506.00000000 13511.00000000 13514.23451760 5.71375788 6 1520535060 2018.03.08 18:51 13509.00000000 13509.00000000 13506.00000000 13511.00000000 13513.73599211 5.17796248 6 1520535120 2018.03.08 18:52 13511.00000000 13511.00000000 13511.00000000 13511.00000000 13513.47542144 4.65064333 2 1520535180 2018.03.08 18:53 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13513.23966701 4.32702445 2 1520535240 2018.03.08 18:54 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13513.31207968 4.15142208 2 1520535300 2018.03.08 18:55 13516.00000000 13516.00000000 13514.00000000 13516.00000000 13513.56807209 3.91816831 3 1520535360 2018.03.08 18:56 13516.00000000 13519.00000000 13516.00000000 13519.00000000 13514.08539856 4.14612437 2 1520535420 2018.03.08 18:57 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13514.55345584 4.49430244 2 1520535540 2018.03.08 18:59 13521.00000000 13519.00000000 13519.00000000 13521.00000000 13514.97693623 4.80918850 3 1520535600 2018.03.08 19:00 13516.00000000 13516.00000000 13516.00000000 13519.00000000 13515.07437088 4.86309538 3 1520535660 2018.03.08 19:01 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13515.44824032 5.04658308 1 1520535720 2018.03.08 19:02 13519.00000000 13519.00000000 13519.00000000 13519.00000000 13515.78650315 5.26921244 1 1520535780 2018.03.08 19:03 13519.00000000 13516.00000000 13516.00000000 13519.00000000 13515.80683618 5.26469012 5 1520535840 2018.03.08 19:04 13516.00000000 13516.00000000 13516.00000000 13516.00000000 13515.82523273 5.16277804 8 1520535900 2018.03.08 19:05 13516.00000000 13514.00000000 13514.00000000 13516.00000000 13515.65140104 4.61549845 6 1520535960 2018.03.08 19:06 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13515.49412475 4.04155556 4 1520536020 2018.03.08 19:07 13514.00000000 13514.00000000 13514.00000000 13514.00000000 13515.35182716 3.99648452 6 1520536080 2018.03.08 19:08 13514.00000000 13511.00000000 13511.00000000 13514.00000000 13514.93736743 3.76297409 5 1520536140 2018.03.08 19:09 13511.00000000 13509.00000000 13509.00000000 13511.00000000 13514.37190387 3.81794989 5 1520536200 2018.03.08 19:10 13509.00000000 13504.00000000 13504.00000000 13509.00000000 13513.38410350 4.38554100 6 1520536260 2018.03.08 19:11 13504.00000000 13499.00000000 13499.00000000 13506.00000000 13512.01418888 5.37671401 8 1520536320 2018.03.08 19:12 13496.00000000 13494.00000000 13494.00000000 13499.00000000 13510.29855184 7.06943797 17 1520536380 2018.03.08 19:13 13496.00000000 13496.00000000 13494.00000000 13496.00000000 13508.93678500 8.15640636 13 1520536440 2018.03.08 19:14 13496.00000000 13494.00000000 13494.00000000 13496.00000000 13507.51423405 9.25460520 18 1520536500 2018.03.08 19:15 13496.00000000 13494.00000000 13494.00000000 13496.00000000 13506.22716414 10.04932125 9 1520536560 2018.03.08 19:16 13496.00000000 13499.00000000 13496.00000000 13499.00000000 13505.53886279 10.17153083 5 1520536620 2018.03.08 19:17 13501.00000000 13491.00000000 13489.00000000 13501.00000000 13504.15420919 10.64360699 11 1520536680 2018.03.08 19:18 13489.00000000 13491.00000000 13489.00000000 13494.00000000 13502.90142736 10.87381569 8 1520536740 2018.03.08 19:19 13491.00000000 13494.00000000 13491.00000000 13496.00000000 13502.05367238 10.67049097 8 1520536800 2018.03.08 19:20 13496.00000000 13499.00000000 13494.00000000 13499.00000000 13501.76284644 10.29664332 9 1520536860 2018.03.08 19:21 13499.00000000 13499.00000000 13499.00000000 13499.00000000 13501.49971820 9.61514653 1 1520536980 2018.03.08 19:23 13499.00000000 13496.00000000 13496.00000000 13499.00000000 13500.97593552 8.92515176 3 1520537040 2018.03.08 19:24 13496.00000000 13491.00000000 13491.00000000 13496.00000000 13500.02584642 8.61403273 4 1520537100 2018.03.08 19:25 13494.00000000 13499.00000000 13494.00000000 13499.00000000 13499.92814676 7.84343888 10 1520537160 2018.03.08 19:26 13496.00000000 13499.00000000 13496.00000000 13501.00000000 13499.83975183 7.18104149 8 1520537220 2018.03.08 19:27 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13499.95025166 6.47094500 1 1520537280 2018.03.08 19:28 13504.00000000 13506.00000000 13504.00000000 13506.00000000 13500.52641817 6.00557556 3 1520537340 2018.03.08 19:29 13501.00000000 13501.00000000 13501.00000000 13504.00000000 13500.57152120 5.55349707 4 1520537400 2018.03.08 19:30 13504.00000000 13501.00000000 13501.00000000 13504.00000000 13500.61232870 5.24967196 4 1520537460 2018.03.08 19:31 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13500.64924978 5.21942517 3 1520537520 2018.03.08 19:32 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13500.68265456 5.22820107 1 1520537580 2018.03.08 19:33 13499.00000000 13496.00000000 13496.00000000 13499.00000000 13500.23668746 4.84903362 4 1520537640 2018.03.08 19:34 13496.00000000 13499.00000000 13496.00000000 13499.00000000 13500.11890770 4.69945699 4 1520537700 2018.03.08 19:35 13496.00000000 13499.00000000 13496.00000000 13499.00000000 13500.01234506 4.45008272 5 1520537760 2018.03.08 19:36 13499.00000000 13501.00000000 13499.00000000 13501.00000000 13500.10640744 4.28886807 4 1520537820 2018.03.08 19:37 13499.00000000 13499.00000000 13499.00000000 13501.00000000 13500.00103530 4.24308003 3 1520537940 2018.03.08 19:39 13499.00000000 13501.00000000 13499.00000000 13501.00000000 13500.09617480 3.77614937 11 1520538000 2018.03.08 19:40 13499.00000000 13501.00000000 13499.00000000 13501.00000000 13500.18225339 3.21322606 5 1520538060 2018.03.08 19:41 13499.00000000 13501.00000000 13499.00000000 13501.00000000 13500.26013402 2.92434443 64 1520538120 2018.03.08 19:42 13501.00000000 13501.00000000 13499.00000000 13501.00000000 13500.33059744 2.93099179 6 1520538180 2018.03.08 19:43 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13500.39435007 2.93303376 5 1520538240 2018.03.08 19:44 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13500.45203101 2.77566785 6 1520538300 2018.03.08 19:45 13504.00000000 13504.00000000 13501.00000000 13504.00000000 13500.78993282 1.96139777 4 1520538360 2018.03.08 19:46 13504.00000000 13501.00000000 13501.00000000 13504.00000000 13500.80993922 1.92122167 4 1520538420 2018.03.08 19:47 13504.00000000 13504.00000000 13501.00000000 13504.00000000 13501.11375453 2.00323241 4 1520538480 2018.03.08 19:48 13504.00000000 13504.00000000 13504.00000000 13504.00000000 13501.38863505 2.11765122 1 1520538540 2018.03.08 19:49 13504.00000000 13506.00000000 13504.00000000 13506.00000000 13501.82781267 2.21064018 2 1520538600 2018.03.08 19:50 13501.00000000 13504.00000000 13501.00000000 13504.00000000 13502.03468765 2.31295611 15 1520538660 2018.03.08 19:51 13506.00000000 13501.00000000 13501.00000000 13506.00000000 13501.93614597 2.28356776 14 1520538720 2018.03.08 19:52 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13501.84698921 2.26035333 3 1520538780 2018.03.08 19:53 13499.00000000 13499.00000000 13499.00000000 13501.00000000 13501.57584738 2.28062738 3 1520538840 2018.03.08 19:54 13496.00000000 13496.00000000 13496.00000000 13499.00000000 13501.04481430 2.25479103 9 1520538900 2018.03.08 19:55 13499.00000000 13496.00000000 13496.00000000 13499.00000000 13500.56435579 2.52652930 5 1520538960 2018.03.08 19:56 13496.00000000 13499.00000000 13496.00000000 13499.00000000 13500.41536953 2.55934676 5 1520539020 2018.03.08 19:57 13501.00000000 13501.00000000 13499.00000000 13501.00000000 13500.47104862 2.54611168 3 1520539140 2018.03.08 19:59 13501.00000000 13501.00000000 13501.00000000 13501.00000000 13500.52142494 2.51447939 1 1520564400 2018.03.09 03:00 13541.00000000 13589.00000000 13541.00000000 13624.00000000 13508.94795590 19.59575475 62 1520564460 2018.03.09 03:01 13589.00000000 13594.00000000 13586.00000000 13596.00000000 13517.04815058 28.06879346 26 1520564520 2018.03.09 03:02 13591.00000000 13584.00000000 13579.00000000 13594.00000000 13523.42451719 32.77459934 26 1520564580 2018.03.09 03:03 13586.00000000 13591.00000000 13584.00000000 13591.00000000 13529.86027746 37.11675780 17 1520564640 2018.03.09 03:04 13594.00000000 13601.00000000 13591.00000000 13606.00000000 13536.63548913 41.42941265 17 1520564700 2018.03.09 03:05 13601.00000000 13591.00000000 13591.00000000 13601.00000000 13541.81306159 43.74107369 8 1520564760 2018.03.09 03:06 13594.00000000 13586.00000000 13586.00000000 13594.00000000 13546.02134144 45.12126781 8 1520564820 2018.03.09 03:07 13586.00000000 13576.00000000 13569.00000000 13586.00000000 13548.87645178 45.20788017 18 1520564880 2018.03.09 03:08 13579.00000000 13576.00000000 13576.00000000 13581.00000000 13551.45964685 45.09331840 10 1520564940 2018.03.09 03:09 13579.00000000 13579.00000000 13579.00000000 13579.00000000 13554.08253762 44.80046706 2 1520565000 2018.03.09 03:10 13581.00000000 13586.00000000 13581.00000000 13586.00000000 13557.12229595 44.62484005 3 1520565060 2018.03.09 03:11 13584.00000000 13581.00000000 13581.00000000 13584.00000000 13559.39636300 43.70333879 3 1520565120 2018.03.09 03:12 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13561.45385224 42.23137610 3 1520565240 2018.03.09 03:14 13584.00000000 13581.00000000 13581.00000000 13584.00000000 13563.31539012 40.38527306 2 1520565300 2018.03.09 03:15 13584.00000000 13589.00000000 13584.00000000 13594.00000000 13565.76154344 38.21328753 13 1520565360 2018.03.09 03:16 13589.00000000 13589.00000000 13581.00000000 13589.00000000 13567.97472978 35.16359532 27 1520565420 2018.03.09 03:17 13586.00000000 13589.00000000 13586.00000000 13591.00000000 13569.97713647 31.34719843 13 1520565480 2018.03.09 03:18 13591.00000000 13586.00000000 13586.00000000 13591.00000000 13571.50312347 26.88516721 7 1520565540 2018.03.09 03:19 13586.00000000 13586.00000000 13586.00000000 13589.00000000 13572.88377838 21.40698503 9 1520565600 2018.03.09 03:20 13584.00000000 13586.00000000 13584.00000000 13589.00000000 13574.13294234 13.31028787 16 1520565660 2018.03.09 03:21 13584.00000000 13589.00000000 13584.00000000 13589.00000000 13575.54885260 12.05908773 7 1520565720 2018.03.09 03:22 13586.00000000 13584.00000000 13584.00000000 13591.00000000 13576.35372378 10.79439653 15 1520565780 2018.03.09 03:23 13584.00000000 13586.00000000 13584.00000000 13589.00000000 13577.27241675 10.10006936 7 1520565840 2018.03.09 03:24 13589.00000000 13589.00000000 13589.00000000 13591.00000000 13578.38932944 9.06767351 23 1520565900 2018.03.09 03:25 13591.00000000 13589.00000000 13584.00000000 13591.00000000 13579.39986949 7.07470484 10 1520565960 2018.03.09 03:26 13586.00000000 13591.00000000 13586.00000000 13591.00000000 13580.50464383 6.24569384 5 1520566020 2018.03.09 03:27 13589.00000000 13589.00000000 13589.00000000 13594.00000000 13581.31372537 5.85882886 7 1520566080 2018.03.09 03:28 13591.00000000 13596.00000000 13586.00000000 13596.00000000 13582.71241819 5.68029141 7 1520566140 2018.03.09 03:29 13591.00000000 13586.00000000 13584.00000000 13591.00000000 13583.02552122 5.31195807 13 1520566200 2018.03.09 03:30 13584.00000000 13576.00000000 13576.00000000 13594.00000000 13582.35642396 5.90803392 50 1520566260 2018.03.09 03:31 13574.00000000 13561.00000000 13561.00000000 13574.00000000 13580.32247882 8.52937353 37 1520566320 2018.03.09 03:32 13564.00000000 13579.00000000 13559.00000000 13579.00000000 13580.19652846 8.60430318 56 1520566380 2018.03.09 03:33 13576.00000000 13604.00000000 13576.00000000 13604.00000000 13582.46352575 8.94566304 54 1520566440 2018.03.09 03:34 13606.00000000 13601.00000000 13594.00000000 13606.00000000 13584.22890425 9.12767876 39 1520566500 2018.03.09 03:35 13599.00000000 13611.00000000 13599.00000000 13614.00000000 13586.77853241 10.17334804 43 1520566560 2018.03.09 03:36 13614.00000000 13611.00000000 13606.00000000 13619.00000000 13589.08533885 11.20626957 42 1520566620 2018.03.09 03:37 13609.00000000 13604.00000000 13599.00000000 13614.00000000 13590.50578277 11.64274466 40 1520566680 2018.03.09 03:38 13601.00000000 13599.00000000 13594.00000000 13604.00000000 13591.31475584 11.75769952 45 1520566740 2018.03.09 03:39 13599.00000000 13581.00000000 13574.00000000 13599.00000000 13590.33239814 11.90426859 45 1520566800 2018.03.09 03:40 13579.00000000 13566.00000000 13566.00000000 13581.00000000 13588.01502689 13.12829539 46 1520566860 2018.03.09 03:41 13564.00000000 13566.00000000 13564.00000000 13576.00000000 13585.91835766 14.23926659 44 1520566920 2018.03.09 03:42 13564.00000000 13594.00000000 13564.00000000 13596.00000000 13586.68803788 14.20436456 44 1520566980 2018.03.09 03:43 13596.00000000 13576.00000000 13574.00000000 13596.00000000 13585.67012951 14.56280124 33 1520567040 2018.03.09 03:44 13574.00000000 13566.00000000 13561.00000000 13576.00000000 13583.79678385 15.50749894 18 1520567100 2018.03.09 03:45 13564.00000000 13559.00000000 13554.00000000 13564.00000000 13581.43518538 16.87932483 35 1520567160 2018.03.09 03:46 13561.00000000 13554.00000000 13554.00000000 13561.00000000 13578.82231059 18.38316346 31 1520567220 2018.03.09 03:47 13556.00000000 13574.00000000 13556.00000000 13576.00000000 13578.36304291 18.38902265 33 1520567280 2018.03.09 03:48 13571.00000000 13561.00000000 13561.00000000 13574.00000000 13576.70941978 18.72486584 28 1520567340 2018.03.09 03:49 13564.00000000 13571.00000000 13561.00000000 13574.00000000 13576.16566551 18.77685249 17 1520567400 2018.03.09 03:50 13574.00000000 13566.00000000 13564.00000000 13574.00000000 13575.19750689 19.14379631 27 1520567460 2018.03.09 03:51 13564.00000000 13561.00000000 13559.00000000 13566.00000000 13573.84536338 19.54076269 14 1520567520 2018.03.09 03:52 13559.00000000 13541.00000000 13539.00000000 13559.00000000 13570.71723353 21.72805438 27 1520567580 2018.03.09 03:53 13536.00000000 13529.00000000 13529.00000000 13541.00000000 13566.74416367 23.45162214 24 1520567640 2018.03.09 03:54 13526.00000000 13534.00000000 13524.00000000 13536.00000000 13563.62567189 24.13359580 36 1520567700 2018.03.09 03:55 13531.00000000 13526.00000000 13524.00000000 13531.00000000 13560.04227457 24.03464521 27 1520567760 2018.03.09 03:56 13526.00000000 13521.00000000 13519.00000000 13529.00000000 13556.32396271 23.57489836 22 1520567820 2018.03.09 03:57 13519.00000000 13536.00000000 13516.00000000 13536.00000000 13554.38834721 21.84212688 30 1520567880 2018.03.09 03:58 13539.00000000 13539.00000000 13531.00000000 13539.00000000 13552.92279033 19.91047313 34 1520567940 2018.03.09 03:59 13536.00000000 13546.00000000 13536.00000000 13549.00000000 13552.26347697 19.01729282 29 1520568000 2018.03.09 04:00 13546.00000000 13539.00000000 13539.00000000 13549.00000000 13551.00028869 19.08792483 16 1520568060 2018.03.09 04:01 13536.00000000 13531.00000000 13531.00000000 13541.00000000 13549.09549929 19.42907417 25 1520568120 2018.03.09 04:02 13531.00000000 13526.00000000 13524.00000000 13534.00000000 13546.89592793 17.39187587 29 1520568180 2018.03.09 04:03 13524.00000000 13516.00000000 13516.00000000 13524.00000000 13543.95345860 17.44066032 11 1520568240 2018.03.09 04:04 13514.00000000 13524.00000000 13514.00000000 13529.00000000 13542.05312921 17.28086924 31 1520568300 2018.03.09 04:05 13524.00000000 13539.00000000 13524.00000000 13539.00000000 13541.76235500 16.87050349 18 1520568360 2018.03.09 04:06 13536.00000000 13536.00000000 13531.00000000 13539.00000000 13541.21355929 16.67426254 14 1520568420 2018.03.09 04:07 13534.00000000 13551.00000000 13534.00000000 13551.00000000 13542.14560126 15.25960437 26 1520568480 2018.03.09 04:08 13549.00000000 13549.00000000 13549.00000000 13554.00000000 13542.79840114 14.89624151 14 1520568540 2018.03.09 04:09 13551.00000000 13556.00000000 13551.00000000 13559.00000000 13544.05569627 14.27368346 15 1520568600 2018.03.09 04:10 13556.00000000 13561.00000000 13554.00000000 13561.00000000 13545.66943948 14.69705270 32 1520568660 2018.03.09 04:11 13559.00000000 13551.00000000 13549.00000000 13561.00000000 13546.17711191 14.63470396 22 1520568720 2018.03.09 04:12 13551.00000000 13544.00000000 13544.00000000 13551.00000000 13545.96976792 14.47753644 20 1520568780 2018.03.09 04:13 13541.00000000 13534.00000000 13534.00000000 13544.00000000 13544.82979002 13.61539609 30 1520568840 2018.03.09 04:14 13531.00000000 13511.00000000 13509.00000000 13534.00000000 13541.60790526 13.97769484 44 1520568900 2018.03.09 04:15 13509.00000000 13511.00000000 13509.00000000 13516.00000000 13538.69286666 14.35730630 31 1520568960 2018.03.09 04:16 13509.00000000 13516.00000000 13504.00000000 13519.00000000 13536.53164127 14.43590312 50 1520569020 2018.03.09 04:17 13516.00000000 13504.00000000 13499.00000000 13519.00000000 13533.43338972 16.01398424 39 1520569080 2018.03.09 04:18 13501.00000000 13509.00000000 13499.00000000 13514.00000000 13531.10640022 16.93368124 21 1520569140 2018.03.09 04:19 13509.00000000 13501.00000000 13499.00000000 13511.00000000 13528.23912401 18.03983017 34 1520569200 2018.03.09 04:20 13499.00000000 13496.00000000 13491.00000000 13499.00000000 13525.16873125 19.52984496 22 1520569260 2018.03.09 04:21 13494.00000000 13509.00000000 13491.00000000 13509.00000000 13523.62885208 20.03529629 43 1520569320 2018.03.09 04:22 13506.00000000 13519.00000000 13504.00000000 13519.00000000 13523.18800902 20.13051609 34 1520569380 2018.03.09 04:23 13516.00000000 13506.00000000 13506.00000000 13519.00000000 13521.55105578 20.74746649 32 1520569440 2018.03.09 04:24 13509.00000000 13506.00000000 13501.00000000 13511.00000000 13520.07000285 21.35396613 31 1520569500 2018.03.09 04:25 13504.00000000 13514.00000000 13504.00000000 13519.00000000 13519.49190734 21.09564259 25 1520569560 2018.03.09 04:26 13516.00000000 13521.00000000 13514.00000000 13529.00000000 13519.63553521 20.74602713 26 1520569620 2018.03.09 04:27 13521.00000000 13509.00000000 13509.00000000 13524.00000000 13518.62262710 19.78297407 22 1520569680 2018.03.09 04:28 13511.00000000 13499.00000000 13499.00000000 13514.00000000 13516.75380547 19.20472680 32 1520569740 2018.03.09 04:29 13501.00000000 13506.00000000 13499.00000000 13509.00000000 13515.72963352 17.25724064 30 1520569800 2018.03.09 04:30 13504.00000000 13496.00000000 13494.00000000 13506.00000000 13513.85062080 14.43791646 22 1520569860 2018.03.09 04:31 13499.00000000 13506.00000000 13499.00000000 13509.00000000 13513.10294263 11.77298817 19 1520569920 2018.03.09 04:32 13504.00000000 13514.00000000 13499.00000000 13514.00000000 13513.18837667 9.56873218 17 1520569980 2018.03.09 04:33 13511.00000000 13534.00000000 13511.00000000 13536.00000000 13515.17043603 10.52164320 43 1520570040 2018.03.09 04:34 13531.00000000 13526.00000000 13524.00000000 13534.00000000 13516.20182308 11.27928388 38 1520570100 2018.03.09 04:35 13524.00000000 13526.00000000 13524.00000000 13531.00000000 13517.13498278 11.89657550 18 1520570160 2018.03.09 04:36 13524.00000000 13521.00000000 13516.00000000 13524.00000000 13517.50307966 12.11566875 21 1520570220 2018.03.09 04:37 13519.00000000 13521.00000000 13519.00000000 13524.00000000 13517.83611969 11.92031481 11 1520570280 2018.03.09 04:38 13524.00000000 13526.00000000 13519.00000000 13529.00000000 13518.61363210 12.24574695 26 1520570340 2018.03.09 04:39 13524.00000000 13516.00000000 13516.00000000 13526.00000000 13518.36471476 11.50343332 12 1520570400 2018.03.09 04:40 13514.00000000 13541.00000000 13514.00000000 13544.00000000 13520.52045621 12.19191153 34 1520570460 2018.03.09 04:41 13541.00000000 13541.00000000 13541.00000000 13549.00000000 13522.47088895 13.37736576 31 1520570520 2018.03.09 04:42 13539.00000000 13541.00000000 13539.00000000 13544.00000000 13524.23556620 14.58241131 26 1520570580 2018.03.09 04:43 13544.00000000 13541.00000000 13536.00000000 13546.00000000 13525.83217894 15.01160290 28 1520570640 2018.03.09 04:44 13541.00000000 13536.00000000 13531.00000000 13544.00000000 13526.80054285 14.82212816 27 1520570700 2018.03.09 04:45 13539.00000000 13551.00000000 13539.00000000 13554.00000000 13529.10525305 16.15078361 30 1520570760 2018.03.09 04:46 13554.00000000 13554.00000000 13551.00000000 13556.00000000 13531.47618134 17.67633542 16 1520570820 2018.03.09 04:47 13551.00000000 13556.00000000 13551.00000000 13559.00000000 13533.81178311 18.46148015 21 1520570880 2018.03.09 04:48 13556.00000000 13574.00000000 13556.00000000 13574.00000000 13537.63923234 19.86156951 30 1520570940 2018.03.09 04:49 13574.00000000 13566.00000000 13564.00000000 13576.00000000 13540.34025783 20.24131144 19 1520571000 2018.03.09 04:50 13564.00000000 13559.00000000 13556.00000000 13566.00000000 13542.11737613 18.49513888 16 1520571060 2018.03.09 04:51 13561.00000000 13556.00000000 13556.00000000 13564.00000000 13543.43953079 17.14148103 27 1520571120 2018.03.09 04:52 13554.00000000 13549.00000000 13549.00000000 13554.00000000 13543.96909928 15.94088773 8 1520571180 2018.03.09 04:53 13549.00000000 13551.00000000 13549.00000000 13551.00000000 13544.63870888 15.93412482 5 1520571240 2018.03.09 04:54 13549.00000000 13549.00000000 13549.00000000 13551.00000000 13545.05406994 15.43982184 3 1520571300 2018.03.09 04:55 13551.00000000 13551.00000000 13549.00000000 13554.00000000 13545.62034899 14.91257298 12 1520571360 2018.03.09 04:56 13554.00000000 13549.00000000 13546.00000000 13556.00000000 13545.94222051 13.86540883 25 1520571420 2018.03.09 04:57 13551.00000000 13544.00000000 13544.00000000 13554.00000000 13545.75724713 12.72640809 10 1520571480 2018.03.09 04:58 13541.00000000 13536.00000000 13536.00000000 13544.00000000 13544.82798550 12.34215854 29 1520571540 2018.03.09 04:59 13536.00000000 13539.00000000 13534.00000000 13549.00000000 13544.27293926 10.84600975 27 1520571600 2018.03.09 05:00 13536.00000000 13541.00000000 13536.00000000 13541.00000000 13543.96123076 10.99111929 32 1520571660 2018.03.09 05:01 13539.00000000 13529.00000000 13529.00000000 13539.00000000 13542.53635164 12.11642816 33 1520571720 2018.03.09 05:02 13526.00000000 13534.00000000 13526.00000000 13534.00000000 13541.72336577 12.66034969 39 1520571780 2018.03.09 05:03 13534.00000000 13536.00000000 13529.00000000 13536.00000000 13541.17828332 13.00137756 24 1520571840 2018.03.09 05:04 13534.00000000 13539.00000000 13534.00000000 13541.00000000 13540.97082776 13.07164925 29 1520571900 2018.03.09 05:05 13539.00000000 13541.00000000 13536.00000000 13544.00000000 13540.97360607 12.87640229 26 1520571960 2018.03.09 05:06 13541.00000000 13514.00000000 13514.00000000 13541.00000000 13538.40469121 14.97738293 41 1520572020 2018.03.09 05:07 13514.00000000 13504.00000000 13501.00000000 13516.00000000 13535.12805395 17.58421819 37 1520572080 2018.03.09 05:08 13506.00000000 13509.00000000 13504.00000000 13516.00000000 13532.63966786 17.24036996 35 1520572140 2018.03.09 05:09 13506.00000000 13501.00000000 13499.00000000 13511.00000000 13529.62636616 18.00789287 36 1520572200 2018.03.09 05:10 13504.00000000 13509.00000000 13501.00000000 13511.00000000 13527.66195033 17.99040518 35 1520572260 2018.03.09 05:11 13511.00000000 13509.00000000 13504.00000000 13514.00000000 13525.88462173 17.84456849 25 1520572320 2018.03.09 05:12 13511.00000000 13501.00000000 13501.00000000 13514.00000000 13523.51465776 18.56017739 23 1520572380 2018.03.09 05:13 13501.00000000 13524.00000000 13501.00000000 13524.00000000 13523.56088083 17.50176754 33 1520572440 2018.03.09 05:14 13524.00000000 13519.00000000 13516.00000000 13524.00000000 13523.12651122 16.66412547 32 1520572500 2018.03.09 05:15 13519.00000000 13511.00000000 13509.00000000 13519.00000000 13521.97160539 15.83003284 25 1520572560 2018.03.09 05:16 13514.00000000 13524.00000000 13511.00000000 13526.00000000 13522.16478583 14.62298425 16 1520572620 2018.03.09 05:17 13524.00000000 13529.00000000 13521.00000000 13531.00000000 13522.81575861 13.87015787 23 1520572680 2018.03.09 05:18 13529.00000000 13531.00000000 13529.00000000 13536.00000000 13523.59521017 13.73341223 34 1520572740 2018.03.09 05:19 13534.00000000 13539.00000000 13534.00000000 13539.00000000 13525.06233301 13.95897383 19 1520572800 2018.03.09 05:20 13536.00000000 13521.00000000 13521.00000000 13539.00000000 13524.67544415 13.42157636 18 1520572860 2018.03.09 05:21 13524.00000000 13534.00000000 13524.00000000 13536.00000000 13525.56349709 13.78652815 29 1520572920 2018.03.09 05:22 13534.00000000 13531.00000000 13529.00000000 13539.00000000 13526.08125927 13.88057781 35 1520572980 2018.03.09 05:23 13531.00000000 13539.00000000 13531.00000000 13539.00000000 13527.31161553 14.45704108 17 1520573040 2018.03.09 05:24 13539.00000000 13529.00000000 13526.00000000 13539.00000000 13527.47241405 14.29648156 32 1520573100 2018.03.09 05:25 13531.00000000 13516.00000000 13514.00000000 13531.00000000 13526.37980319 13.63927310 28 1520573160 2018.03.09 05:26 13514.00000000 13514.00000000 13511.00000000 13519.00000000 13525.20077432 13.10223332 24 1520573220 2018.03.09 05:27 13511.00000000 13534.00000000 13511.00000000 13534.00000000 13526.03879581 12.66783110 28 1520573280 2018.03.09 05:28 13529.00000000 13536.00000000 13529.00000000 13536.00000000 13526.98748192 12.58724536 19 1520573340 2018.03.09 05:29 13534.00000000 13539.00000000 13534.00000000 13541.00000000 13528.13153126 11.78987585 17 1520573400 2018.03.09 05:30 13539.00000000 13536.00000000 13536.00000000 13539.00000000 13528.88090924 11.30716595 6 1520573460 2018.03.09 05:31 13536.00000000 13536.00000000 13536.00000000 13539.00000000 13529.55891788 10.65037020 6 1520573520 2018.03.09 05:32 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13530.64854475 9.01516147 2 1520573700 2018.03.09 05:35 13544.00000000 13544.00000000 13544.00000000 13544.00000000 13531.92011192 9.53209296 1 1520573760 2018.03.09 05:36 13541.00000000 13539.00000000 13536.00000000 13541.00000000 13532.59438697 9.30127699 4 1520573820 2018.03.09 05:37 13536.00000000 13539.00000000 13536.00000000 13539.00000000 13533.20444536 8.10406063 3 1520573880 2018.03.09 05:38 13541.00000000 13536.00000000 13536.00000000 13541.00000000 13533.47068866 7.86958329 8 1520573940 2018.03.09 05:39 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13534.18776593 7.99244262 2 1520574060 2018.03.09 05:41 13539.00000000 13534.00000000 13534.00000000 13539.00000000 13534.16988346 7.96007771 6 1520574120 2018.03.09 05:42 13531.00000000 13536.00000000 13531.00000000 13536.00000000 13534.34418027 7.90825835 7 1520574180 2018.03.09 05:43 13534.00000000 13536.00000000 13534.00000000 13536.00000000 13534.50187739 7.33143939 6 1520574240 2018.03.09 05:44 13534.00000000 13531.00000000 13529.00000000 13534.00000000 13534.16836526 7.37295675 6 1520574300 2018.03.09 05:45 13529.00000000 13534.00000000 13526.00000000 13534.00000000 13534.15233047 7.33967807 11 1520574360 2018.03.09 05:46 13536.00000000 13531.00000000 13531.00000000 13536.00000000 13533.85210852 7.29735912 10 1520574420 2018.03.09 05:47 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13533.58047914 7.26249310 3 1520574540 2018.03.09 05:49 13534.00000000 13531.00000000 13531.00000000 13534.00000000 13533.33471922 6.19327312 5 1520574720 2018.03.09 05:52 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13533.11236501 4.59166439 6 1520574780 2018.03.09 05:53 13531.00000000 13534.00000000 13531.00000000 13536.00000000 13533.19690167 4.54269974 5 1520574840 2018.03.09 05:54 13531.00000000 13531.00000000 13529.00000000 13531.00000000 13532.98767294 4.63821301 6 1520574900 2018.03.09 05:55 13534.00000000 13534.00000000 13534.00000000 13534.00000000 13533.08408504 4.39548394 1 1520574960 2018.03.09 05:56 13536.00000000 13539.00000000 13536.00000000 13539.00000000 13533.64750552 4.27743923 2 1520575020 2018.03.09 05:57 13536.00000000 13539.00000000 13536.00000000 13541.00000000 13534.15726690 4.20968868 5 1520575080 2018.03.09 05:58 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13534.61847957 3.94044138 3 1520575140 2018.03.09 05:59 13541.00000000 13539.00000000 13539.00000000 13544.00000000 13535.03576723 3.42540445 11 1520575200 2018.03.09 06:00 13541.00000000 13539.00000000 13539.00000000 13541.00000000 13535.41331321 3.42259714 5 1520575260 2018.03.09 06:01 13536.00000000 13536.00000000 13536.00000000 13536.00000000 13535.46918814 3.33561087 1 1520575320 2018.03.09 06:02 13536.00000000 13539.00000000 13536.00000000 13539.00000000 13535.80545594 3.46352874 5 1520575380 2018.03.09 06:03 13539.00000000 13539.00000000 13539.00000000 13541.00000000 13536.10969823 3.41299292 3 1520575440 2018.03.09 06:04 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13536.38496506 3.50858322 1 1520575500 2018.03.09 06:05 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13536.82449220 3.76920840 2 1520575560 2018.03.09 06:06 13541.00000000 13541.00000000 13541.00000000 13544.00000000 13537.22215961 3.99225576 3 1520575620 2018.03.09 06:07 13541.00000000 13541.00000000 13541.00000000 13541.00000000 13537.58195393 3.92899670 1 1520575680 2018.03.09 06:08 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13537.90748213 4.00340666 2 1520575800 2018.03.09 06:10 13544.00000000 13544.00000000 13544.00000000 13544.00000000 13538.48772193 4.05254722 1 1520575920 2018.03.09 06:12 13546.00000000 13544.00000000 13544.00000000 13546.00000000 13539.01270079 3.98425562 4 1520575980 2018.03.09 06:13 13546.00000000 13546.00000000 13546.00000000 13546.00000000 13539.67815786 3.97883918 1 1520576100 2018.03.09 06:15 13544.00000000 13544.00000000 13544.00000000 13544.00000000 13540.08976187 3.65469496 1 1520576160 2018.03.09 06:16 13546.00000000 13544.00000000 13544.00000000 13546.00000000 13540.46216550 3.53692147 4 1520576220 2018.03.09 06:17 13544.00000000 13544.00000000 13544.00000000 13546.00000000 13540.79910212 2.94612316 6 1520576280 2018.03.09 06:18 13544.00000000 13544.00000000 13544.00000000 13546.00000000 13541.10394954 2.60576584 11 1520576340 2018.03.09 06:19 13546.00000000 13544.00000000 13544.00000000 13546.00000000 13541.37976387 2.63218272 3 1520576400 2018.03.09 06:20 13544.00000000 13544.00000000 13544.00000000 13544.00000000 13541.62931017 2.63455102 4 1520576460 2018.03.09 06:21 13541.00000000 13534.00000000 13531.00000000 13541.00000000 13540.90270920 3.10283243 14 1520576520 2018.03.09 06:22 13531.00000000 13536.00000000 13531.00000000 13536.00000000 13540.43578451 3.33826681 7 1520576580 2018.03.09 06:23 13536.00000000 13536.00000000 13536.00000000 13539.00000000 13540.01332885 3.56681750 4 1520576640 2018.03.09 06:24 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13539.91682134 3.49378698 1 1520576880 2018.03.09 06:28 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13539.82950502 3.52679125 2 1520576940 2018.03.09 06:29 13541.00000000 13541.00000000 13541.00000000 13541.00000000 13539.94098073 3.48667942 1 1520577000 2018.03.09 06:30 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13540.04183971 3.44740473 5 1520577060 2018.03.09 06:31 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13540.13309307 3.41248490 2 1520577120 2018.03.09 06:32 13539.00000000 13536.00000000 13536.00000000 13539.00000000 13539.73946516 3.66293715 5 1520577180 2018.03.09 06:33 13534.00000000 13534.00000000 13534.00000000 13536.00000000 13539.19284943 4.05498865 3 1520577240 2018.03.09 06:34 13536.00000000 13536.00000000 13536.00000000 13539.00000000 13538.88876853 4.20799121 6 1520577300 2018.03.09 06:35 13534.00000000 13534.00000000 13534.00000000 13536.00000000 13538.42317153 4.34673106 4 1520577360 2018.03.09 06:36 13531.00000000 13534.00000000 13531.00000000 13534.00000000 13538.00191710 4.40954200 5 1520577420 2018.03.09 06:37 13531.00000000 13534.00000000 13531.00000000 13534.00000000 13537.62078214 4.23253117 2 1520577480 2018.03.09 06:38 13536.00000000 13536.00000000 13536.00000000 13536.00000000 13537.46642193 4.04000513 1 1520577540 2018.03.09 06:39 13539.00000000 13539.00000000 13539.00000000 13539.00000000 13537.61247699 3.75269075 1 1520577660 2018.03.09 06:41 13536.00000000 13536.00000000 13536.00000000 13536.00000000 13537.45890775 3.50493400 2 1520577780 2018.03.09 06:43 13536.00000000 13539.00000000 13536.00000000 13539.00000000 13537.60567844 3.19835339 4 1520577840 2018.03.09 06:44 13541.00000000 13541.00000000 13541.00000000 13541.00000000 13537.92894716 2.98897903 1 1520577960 2018.03.09 06:46 13539.00000000 13539.00000000 13539.00000000 13541.00000000 13538.03095219 2.70136749 5 1520578020 2018.03.09 06:47 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13538.31371865 2.69246993 3 1520578260 2018.03.09 06:51 13544.00000000 13544.00000000 13541.00000000 13544.00000000 13538.85526925 3.03833598 5 1520578560 2018.03.09 06:56 13541.00000000 13541.00000000 13541.00000000 13541.00000000 13539.05952933 3.05660559 3 1520578620 2018.03.09 06:57 13539.00000000 13541.00000000 13539.00000000 13541.00000000 13539.24433606 3.13485837 2 1520578680 2018.03.09 06:58 13541.00000000 13544.00000000 13541.00000000 13544.00000000 13539.69725643 3.42694787 2 1520578740 2018.03.09 06:59 13541.00000000 13544.00000000 13541.00000000 13544.00000000 13540.10704153 3.67818729 2 1520578800 2018.03.09 07:00 13541.00000000 13531.00000000 13531.00000000 13546.00000000 13539.23970425 3.89448514 26 1520578860 2018.03.09 07:01 13534.00000000 13531.00000000 13529.00000000 13536.00000000 13538.45497051 4.08466442 19 1520578920 2018.03.09 07:02 13529.00000000 13526.00000000 13524.00000000 13529.00000000 13537.26878284 4.76317675 12 1520578980 2018.03.09 07:03 13526.00000000 13521.00000000 13519.00000000 13531.00000000 13535.71937495 5.97624468 38 1520579040 2018.03.09 07:04 13521.00000000 13519.00000000 13516.00000000 13521.00000000 13534.12705353 7.23335712 21 1520579100 2018.03.09 07:05 13516.00000000 13514.00000000 13511.00000000 13516.00000000 13532.21019129 8.86781418 15 1520579160 2018.03.09 07:06 13511.00000000 13514.00000000 13511.00000000 13519.00000000 13530.47588735 10.16893867 23 1520579220 2018.03.09 07:07 13511.00000000 13516.00000000 13511.00000000 13519.00000000 13529.09723142 11.03226051 30 1520579280 2018.03.09 07:08 13519.00000000 13521.00000000 13516.00000000 13524.00000000 13528.32606652 11.30630682 14 1520579340 2018.03.09 07:09 13524.00000000 13529.00000000 13524.00000000 13531.00000000 13528.39025066 11.03369797 15 1520579400 2018.03.09 07:10 13526.00000000 13516.00000000 13516.00000000 13529.00000000 13527.21022679 11.53822181 21 1520579460 2018.03.09 07:11 13516.00000000 13526.00000000 13514.00000000 13529.00000000 13527.09496709 11.26493288 26 1520579520 2018.03.09 07:12 13529.00000000 13529.00000000 13526.00000000 13531.00000000 13527.27639880 10.79941304 24 1520579580 2018.03.09 07:13 13526.00000000 13526.00000000 13521.00000000 13529.00000000 13527.15483701 10.49750107 27 1520579640 2018.03.09 07:14 13529.00000000 13561.00000000 13526.00000000 13564.00000000 13530.37818586 12.32355209 61 1520579700 2018.03.09 07:15 13564.00000000 13551.00000000 13541.00000000 13566.00000000 13532.34216816 13.00005903 49 1520579760 2018.03.09 07:16 13549.00000000 13551.00000000 13549.00000000 13559.00000000 13534.11910453 13.86311679 39 1520579820 2018.03.09 07:17 13551.00000000 13549.00000000 13546.00000000 13554.00000000 13535.53633267 14.55616527 24 1520579880 2018.03.09 07:18 13549.00000000 13536.00000000 13536.00000000 13551.00000000 13535.58049146 14.44829901 31 1520579940 2018.03.09 07:19 13539.00000000 13544.00000000 13539.00000000 13544.00000000 13536.38234942 14.74665385 14 1520580000 2018.03.09 07:20 13544.00000000 13544.00000000 13544.00000000 13546.00000000 13537.10783995 15.06527706 17 1520580060 2018.03.09 07:21 13546.00000000 13571.00000000 13546.00000000 13571.00000000 13540.33566472 17.83753657 38 1520580120 2018.03.09 07:22 13574.00000000 13549.00000000 13549.00000000 13574.00000000 13541.16083951 17.95034915 47 1520580180 2018.03.09 07:23 13549.00000000 13551.00000000 13549.00000000 13554.00000000 13542.09790241 17.82031943 20 1520580240 2018.03.09 07:24 13554.00000000 13546.00000000 13546.00000000 13554.00000000 13542.46953075 17.18801775 16 1520580300 2018.03.09 07:25 13549.00000000 13544.00000000 13544.00000000 13551.00000000 13542.61528973 16.00435858 6 1520580360 2018.03.09 07:26 13541.00000000 13541.00000000 13539.00000000 13541.00000000 13542.46145261 14.64795561 4 1520580420 2018.03.09 07:27 13544.00000000 13544.00000000 13541.00000000 13549.00000000 13542.60798093 13.41597629 17 1520580480 2018.03.09 07:28 13541.00000000 13546.00000000 13539.00000000 13549.00000000 13542.93103037 12.54046949 19 1520580540 2018.03.09 07:29 13546.00000000 13531.00000000 13531.00000000 13549.00000000 13541.79474176 12.47680024 23 1520580600 2018.03.09 07:30 13531.00000000 13539.00000000 13529.00000000 13541.00000000 13541.52857588 11.13601341 29 1520580660 2018.03.09 07:31 13539.00000000 13539.00000000 13536.00000000 13541.00000000 13541.28775913 10.66822101 28 1520580720 2018.03.09 07:32 13539.00000000 13539.00000000 13539.00000000 13544.00000000 13541.06987731 10.40345562 19 1520580780 2018.03.09 07:33 13541.00000000 13546.00000000 13541.00000000 13551.00000000 13541.53941280 9.67413849 23 1520580840 2018.03.09 07:34 13549.00000000 13544.00000000 13544.00000000 13549.00000000 13541.77375444 8.55989388 17 1520580900 2018.03.09 07:35 13541.00000000 13541.00000000 13536.00000000 13544.00000000 13541.70006354 8.33604297 9 1520580960 2018.03.09 07:36 13544.00000000 13536.00000000 13536.00000000 13549.00000000 13541.15720035 8.34155320 28 1520581020 2018.03.09 07:37 13536.00000000 13534.00000000 13531.00000000 13539.00000000 13540.47556222 8.50793776 15 1520581080 2018.03.09 07:38 13531.00000000 13529.00000000 13526.00000000 13534.00000000 13539.38265153 9.19030686 16 1520581140 2018.03.09 07:39 13529.00000000 13536.00000000 13529.00000000 13541.00000000 13539.06049424 9.27794157 22 1520581200 2018.03.09 07:40 13536.00000000 13544.00000000 13536.00000000 13544.00000000 13539.53092336 9.11402305 16 1520581260 2018.03.09 07:41 13541.00000000 13544.00000000 13539.00000000 13546.00000000 13539.95654971 5.77510377 24 1520581320 2018.03.09 07:42 13544.00000000 13539.00000000 13536.00000000 13544.00000000 13539.86544974 5.42614219 16 1520581380 2018.03.09 07:43 13536.00000000 13541.00000000 13534.00000000 13544.00000000 13539.97350214 4.82272242 28 1520581440 2018.03.09 07:44 13544.00000000 13546.00000000 13541.00000000 13549.00000000 13540.54745432 4.83585256 18 1520581500 2018.03.09 07:45 13549.00000000 13546.00000000 13544.00000000 13549.00000000 13541.06674438 4.98543593 11 1520581560 2018.03.09 07:46 13544.00000000 13544.00000000 13541.00000000 13544.00000000 13541.34610206 5.07297833 20 1520581620 2018.03.09 07:47 13546.00000000 13541.00000000 13539.00000000 13546.00000000 13541.31313996 5.03167632 22 1520581680 2018.03.09 07:48 13541.00000000 13536.00000000 13536.00000000 13544.00000000 13540.80712663 4.93001184 21 1520581740 2018.03.09 07:49 13534.00000000 13549.00000000 13534.00000000 13549.00000000 13541.58740029 4.86890329 24 1520581800 2018.03.09 07:50 13546.00000000 13541.00000000 13541.00000000 13546.00000000 13541.53145740 4.82681838 19 1520581860 2018.03.09 07:51 13539.00000000 13544.00000000 13536.00000000 13544.00000000 13541.76655670 4.85670765 14 1520581920 2018.03.09 07:52 13541.00000000 13539.00000000 13536.00000000 13544.00000000 13541.50307511 4.82214522 11 1520581980 2018.03.09 07:53 13536.00000000 13539.00000000 13536.00000000 13544.00000000 13541.26468700 4.71225425 11 1520582040 2018.03.09 07:54 13541.00000000 13554.00000000 13541.00000000 13559.00000000 13542.47757395 5.62938297 30 1520582100 2018.03.09 07:55 13554.00000000 13556.00000000 13551.00000000 13559.00000000 13543.76542405 6.62342864 34 1520582160 2018.03.09 07:56 13559.00000000 13554.00000000 13554.00000000 13559.00000000 13544.74014557 6.99458111 20 1520582220 2018.03.09 07:57 13554.00000000 13556.00000000 13554.00000000 13559.00000000 13545.81251266 7.24207875 13 1520582280 2018.03.09 07:58 13559.00000000 13556.00000000 13554.00000000 13559.00000000 13546.78274955 6.74809760 27 1520582340 2018.03.09 07:59 13554.00000000 13549.00000000 13549.00000000 13556.00000000 13546.99391626 6.35504939 21 1520582400 2018.03.09 08:00 13546.00000000 13541.00000000 13541.00000000 13549.00000000 13546.42306709 6.37499171 17 1520582460 2018.03.09 08:01 13544.00000000 13536.00000000 13536.00000000 13544.00000000 13545.43039404 6.68086545 18 1520582520 2018.03.09 08:02 13539.00000000 13534.00000000 13531.00000000 13539.00000000 13544.34178508 7.04023365 15 1520582580 2018.03.09 08:03 13536.00000000 13536.00000000 13534.00000000 13539.00000000 13543.54732936 7.34332696 11 1520582640 2018.03.09 08:04 13536.00000000 13534.00000000 13534.00000000 13536.00000000 13542.63805989 7.76439636 2 1520582700 2018.03.09 08:05 13536.00000000 13531.00000000 13531.00000000 13536.00000000 13541.52967324 8.34459032 16 1520582760 2018.03.09 08:06 13531.00000000 13531.00000000 13531.00000000 13534.00000000 13540.52684722 8.86140727 11 1520582820 2018.03.09 08:07 13529.00000000 13531.00000000 13529.00000000 13534.00000000 13539.61952843 9.33718239 7 1520582880 2018.03.09 08:08 13534.00000000 13534.00000000 13531.00000000 13536.00000000 13539.08433525 9.55033682 11 1520582940 2018.03.09 08:09 13536.00000000 13539.00000000 13534.00000000 13541.00000000 13539.07630332 9.29172502 23 1520583000 2018.03.09 08:10 13539.00000000 13541.00000000 13539.00000000 13544.00000000 13539.25951253 9.24067248 9 1520583060 2018.03.09 08:11 13544.00000000 13536.00000000 13536.00000000 13544.00000000 13538.94908276 9.28395948 13 1520583120 2018.03.09 08:12 13539.00000000 13539.00000000 13536.00000000 13541.00000000 13538.95393202 9.28270660 24 1520583180 2018.03.09 08:13 13541.00000000 13534.00000000 13534.00000000 13541.00000000 13538.48212897 9.46801187 22 1520583240 2018.03.09 08:14 13536.00000000 13536.00000000 13536.00000000 13539.00000000 13538.24573574 8.87576187 15 1520583300 2018.03.09 08:15 13536.00000000 13539.00000000 13536.00000000 13541.00000000 13538.31757043 7.93053660 23 1520583360 2018.03.09 08:16 13536.00000000 13539.00000000 13536.00000000 13541.00000000 13538.38256372 7.11247345 14 1520583420 2018.03.09 08:17 13541.00000000 13551.00000000 13541.00000000 13551.00000000 13539.58422432 6.67463929 10 1520583480 2018.03.09 08:18 13551.00000000 13554.00000000 13549.00000000 13556.00000000 13540.95715534 6.85683528 22 1520583540 2018.03.09 08:19 13556.00000000 13551.00000000 13549.00000000 13556.00000000 13541.91361673 7.39776076 20 1520583600 2018.03.09 08:20 13551.00000000 13554.00000000 13551.00000000 13554.00000000 13543.06470085 8.36790255 15 1520583660 2018.03.09 08:21 13554.00000000 13544.00000000 13544.00000000 13554.00000000 13543.15377696 8.26019621 16 1520583720 2018.03.09 08:22 13546.00000000 13554.00000000 13546.00000000 13556.00000000 13544.18675059 8.75668202 23 1520583780 2018.03.09 08:23 13556.00000000 13564.00000000 13554.00000000 13564.00000000 13546.07372672 10.27252355 21 1520583840 2018.03.09 08:24 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13547.30480037 10.74945702 21 1520583900 2018.03.09 08:25 13559.00000000 13561.00000000 13559.00000000 13564.00000000 13548.60910509 10.97833476 17 1520583960 2018.03.09 08:26 13559.00000000 13561.00000000 13556.00000000 13564.00000000 13549.78919032 10.96033961 16 1520584020 2018.03.09 08:27 13561.00000000 13556.00000000 13554.00000000 13561.00000000 13550.38069601 10.37789419 26 1520584080 2018.03.09 08:28 13554.00000000 13559.00000000 13551.00000000 13559.00000000 13551.20158210 10.08357018 20 1520584140 2018.03.09 08:29 13556.00000000 13559.00000000 13556.00000000 13561.00000000 13551.94428857 10.01399609 15 1520584200 2018.03.09 08:30 13559.00000000 13564.00000000 13559.00000000 13564.00000000 13553.09245156 10.28269539 18 1520584260 2018.03.09 08:31 13561.00000000 13559.00000000 13559.00000000 13564.00000000 13553.65507522 9.72552295 6 1520584320 2018.03.09 08:32 13561.00000000 13569.00000000 13559.00000000 13569.00000000 13555.11649663 9.93217047 17 1520584380 2018.03.09 08:33 13571.00000000 13571.00000000 13569.00000000 13574.00000000 13556.62921124 9.53953064 14 1520584440 2018.03.09 08:34 13569.00000000 13571.00000000 13569.00000000 13574.00000000 13557.99785778 9.00252775 18 1520584500 2018.03.09 08:35 13571.00000000 13571.00000000 13571.00000000 13574.00000000 13559.23615704 8.46276028 3 1520584560 2018.03.09 08:36 13574.00000000 13579.00000000 13574.00000000 13579.00000000 13561.11842780 8.32289674 13 1520584620 2018.03.09 08:37 13581.00000000 13581.00000000 13579.00000000 13584.00000000 13563.01191087 9.16366589 28 1520584680 2018.03.09 08:38 13581.00000000 13571.00000000 13571.00000000 13581.00000000 13563.77268126 9.15705043 22 1520584740 2018.03.09 08:39 13574.00000000 13569.00000000 13569.00000000 13579.00000000 13564.27052114 8.79098346 24 1520584800 2018.03.09 08:40 13569.00000000 13561.00000000 13561.00000000 13571.00000000 13563.95904294 8.51844849 14 1520584860 2018.03.09 08:41 13564.00000000 13574.00000000 13564.00000000 13576.00000000 13564.91532456 7.44091715 21 1520584920 2018.03.09 08:42 13576.00000000 13574.00000000 13571.00000000 13576.00000000 13565.78053175 7.16124815 12 1520584980 2018.03.09 08:43 13571.00000000 13564.00000000 13564.00000000 13574.00000000 13565.61095729 7.18380886 13 1520585040 2018.03.09 08:44 13566.00000000 13566.00000000 13564.00000000 13569.00000000 13565.64800898 7.02338093 13 1520585100 2018.03.09 08:45 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13565.68153194 6.93884660 12 1520585160 2018.03.09 08:46 13569.00000000 13566.00000000 13566.00000000 13569.00000000 13565.71186223 6.85181995 6 1520585220 2018.03.09 08:47 13569.00000000 13571.00000000 13569.00000000 13571.00000000 13566.21549440 6.42858562 4 1520585280 2018.03.09 08:48 13569.00000000 13581.00000000 13569.00000000 13581.00000000 13567.62354255 6.54279415 24 1520585340 2018.03.09 08:49 13579.00000000 13574.00000000 13574.00000000 13581.00000000 13568.23082421 6.20353271 22 1520585400 2018.03.09 08:50 13576.00000000 13564.00000000 13564.00000000 13576.00000000 13567.82788857 6.33659927 23 1520585460 2018.03.09 08:51 13561.00000000 13561.00000000 13561.00000000 13566.00000000 13567.17761347 6.48805212 17 1520585520 2018.03.09 08:52 13564.00000000 13564.00000000 13561.00000000 13571.00000000 13566.87498362 6.64855065 28 1520585580 2018.03.09 08:53 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13566.79165184 6.62332915 6 1520585640 2018.03.09 08:54 13564.00000000 13561.00000000 13561.00000000 13566.00000000 13566.24006595 6.90081224 23 1520585700 2018.03.09 08:55 13564.00000000 13564.00000000 13559.00000000 13564.00000000 13566.02672634 6.92086513 12 1520585760 2018.03.09 08:56 13561.00000000 13559.00000000 13559.00000000 13564.00000000 13565.35751431 6.69626649 7 1520585820 2018.03.09 08:57 13556.00000000 13564.00000000 13556.00000000 13564.00000000 13565.22822723 5.75666386 12 1520585880 2018.03.09 08:58 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13564.82553892 5.79256592 13 1520585940 2018.03.09 08:59 13559.00000000 13559.00000000 13559.00000000 13564.00000000 13564.27072569 5.99919908 25 1520586000 2018.03.09 09:00 13559.00000000 13544.00000000 13544.00000000 13561.00000000 13562.34018039 7.94497239 19 1520586060 2018.03.09 09:01 13546.00000000 13544.00000000 13544.00000000 13551.00000000 13560.59349654 8.98719719 22 1520586120 2018.03.09 09:02 13544.00000000 13541.00000000 13539.00000000 13544.00000000 13558.72744925 9.98546886 6 1520586180 2018.03.09 09:03 13544.00000000 13549.00000000 13544.00000000 13549.00000000 13557.80102551 10.42031310 4 1520586240 2018.03.09 09:04 13551.00000000 13549.00000000 13549.00000000 13551.00000000 13556.96283261 10.68429313 4 1520586300 2018.03.09 09:05 13549.00000000 13554.00000000 13549.00000000 13554.00000000 13556.68065807 10.59199198 3 1520586360 2018.03.09 09:06 13554.00000000 13554.00000000 13554.00000000 13556.00000000 13556.42535730 10.46702642 3 1520586420 2018.03.09 09:07 13556.00000000 13554.00000000 13554.00000000 13556.00000000 13556.19437089 10.00870805 3 1520586540 2018.03.09 09:09 13556.00000000 13554.00000000 13554.00000000 13556.00000000 13555.98538319 8.36835989 4 1520586600 2018.03.09 09:10 13556.00000000 13556.00000000 13554.00000000 13556.00000000 13555.98677527 7.33504055 4 1520586660 2018.03.09 09:11 13554.00000000 13554.00000000 13554.00000000 13554.00000000 13555.79755858 7.11892052 1 1520586720 2018.03.09 09:12 13554.00000000 13554.00000000 13551.00000000 13554.00000000 13555.62636252 7.02347127 11 1520586780 2018.03.09 09:13 13551.00000000 13554.00000000 13551.00000000 13554.00000000 13555.47147085 6.76077068 2 1520586840 2018.03.09 09:14 13554.00000000 13554.00000000 13554.00000000 13556.00000000 13555.33133077 6.31846836 3 1520586900 2018.03.09 09:15 13554.00000000 13554.00000000 13554.00000000 13554.00000000 13555.20453736 6.16706780 1 1520586960 2018.03.09 09:16 13551.00000000 13554.00000000 13551.00000000 13554.00000000 13555.08981952 5.81493370 5 1520587020 2018.03.09 09:17 13551.00000000 13546.00000000 13546.00000000 13551.00000000 13554.22412242 5.80563187 6 1520587080 2018.03.09 09:18 13546.00000000 13549.00000000 13546.00000000 13549.00000000 13553.72658695 5.31285421 3 1520587140 2018.03.09 09:19 13549.00000000 13549.00000000 13549.00000000 13551.00000000 13553.27643582 4.97154891 11 1520587200 2018.03.09 09:20 13551.00000000 13554.00000000 13551.00000000 13554.00000000 13553.34534669 4.83902019 2 1520587320 2018.03.09 09:22 13554.00000000 13554.00000000 13554.00000000 13554.00000000 13553.40769462 4.39300914 1 1520587380 2018.03.09 09:23 13556.00000000 13556.00000000 13554.00000000 13556.00000000 13553.65458085 3.98638477 4 1520587500 2018.03.09 09:25 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13553.87795410 2.92342166 2 1520587560 2018.03.09 09:26 13556.00000000 13559.00000000 13556.00000000 13559.00000000 13554.36576800 3.06148785 2 1520587620 2018.03.09 09:27 13556.00000000 13559.00000000 13556.00000000 13559.00000000 13554.80712343 3.10046334 4 1520587680 2018.03.09 09:28 13559.00000000 13559.00000000 13556.00000000 13559.00000000 13555.20644501 3.33819952 11 1520587740 2018.03.09 09:29 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13555.75821215 3.71928727 3 1520587800 2018.03.09 09:30 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13556.06695385 3.86288331 6 1520587860 2018.03.09 09:31 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13556.53676777 4.12968541 4 1520587980 2018.03.09 09:33 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13556.96183750 4.38469157 1 1520588040 2018.03.09 09:34 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13557.34642441 4.55200102 7 1520588100 2018.03.09 09:35 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13557.21819351 4.45772059 2 1520588160 2018.03.09 09:36 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13557.38788937 4.46513695 1 1520588220 2018.03.09 09:37 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13557.73189990 4.56223162 2 1520588280 2018.03.09 09:38 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13557.85267134 4.52481142 1 1520588340 2018.03.09 09:39 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13558.15241693 4.56377747 2 1520588400 2018.03.09 09:40 13559.00000000 13554.00000000 13554.00000000 13559.00000000 13557.75694865 3.72389747 5 1520588460 2018.03.09 09:41 13556.00000000 13559.00000000 13554.00000000 13559.00000000 13557.87533449 3.17657180 6 1520588520 2018.03.09 09:42 13559.00000000 13564.00000000 13559.00000000 13564.00000000 13558.45863597 2.73205421 9 1520588580 2018.03.09 09:43 13561.00000000 13564.00000000 13561.00000000 13564.00000000 13558.98638492 2.74850321 4 1520588640 2018.03.09 09:44 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13558.98768160 2.51197262 3 1520588760 2018.03.09 09:46 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13558.70314049 2.57402665 2 1520588820 2018.03.09 09:47 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13558.44569854 2.65531378 4 1520588880 2018.03.09 09:48 13556.00000000 13556.00000000 13556.00000000 13559.00000000 13558.21277487 2.78627636 4 1520588940 2018.03.09 09:49 13556.00000000 13559.00000000 13556.00000000 13559.00000000 13558.28774869 2.75924402 3 1520589000 2018.03.09 09:50 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13558.54605834 2.73382922 9 1520589060 2018.03.09 09:51 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13558.77976707 2.67444678 2 1520589120 2018.03.09 09:52 13564.00000000 13561.00000000 13559.00000000 13564.00000000 13558.99121783 2.67544035 11 1520589240 2018.03.09 09:54 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13559.46824470 2.80309819 5 1520589300 2018.03.09 09:55 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13559.61412616 2.80003563 8 1520589360 2018.03.09 09:56 13559.00000000 13559.00000000 13556.00000000 13559.00000000 13559.55563795 2.78443811 6 1520589420 2018.03.09 09:57 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13559.50272005 2.67379718 7 1520589480 2018.03.09 09:58 13556.00000000 13559.00000000 13556.00000000 13559.00000000 13559.45484195 2.67686135 6 1520589540 2018.03.09 09:59 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13559.60199986 2.67016929 2 1520589600 2018.03.09 10:00 13559.00000000 13564.00000000 13559.00000000 13566.00000000 13560.02085702 2.82924131 20 1520589660 2018.03.09 10:01 13564.00000000 13564.00000000 13561.00000000 13566.00000000 13560.39982302 2.97823373 12 1520589720 2018.03.09 10:02 13561.00000000 13564.00000000 13561.00000000 13564.00000000 13560.74269701 2.73580557 2 1520589780 2018.03.09 10:03 13561.00000000 13564.00000000 13561.00000000 13564.00000000 13561.05291635 2.81495412 8 1520589840 2018.03.09 10:04 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13561.80978146 3.35033847 4 1520589900 2018.03.09 10:05 13566.00000000 13566.00000000 13566.00000000 13569.00000000 13562.20884989 3.54240922 10 1520589960 2018.03.09 10:06 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13562.37943561 3.53543408 4 1520590020 2018.03.09 10:07 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13562.53377508 3.28609584 2 1520590080 2018.03.09 10:08 13566.00000000 13566.00000000 13564.00000000 13566.00000000 13562.86389174 3.08674163 5 1520590140 2018.03.09 10:09 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13562.97209252 2.69889502 2 1520590200 2018.03.09 10:10 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13563.26046467 2.64420033 7 1520590320 2018.03.09 10:12 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13563.33089660 2.60329290 2 1520590440 2018.03.09 10:14 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13562.91843026 2.72451235 3 1520590500 2018.03.09 10:15 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13562.73572262 2.74275373 2 1520590560 2018.03.09 10:16 13561.00000000 13556.00000000 13556.00000000 13561.00000000 13562.09422522 3.17442327 2 1520590680 2018.03.09 10:18 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13561.51382282 3.55301671 2 1520590740 2018.03.09 10:19 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13561.27441112 3.62346646 6 1520590860 2018.03.09 10:21 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13560.77208625 3.94265398 1 1520590920 2018.03.09 10:22 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.60331614 4.01107668 1 1520590980 2018.03.09 10:23 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13560.16490507 4.31289727 2 1520591040 2018.03.09 10:24 13554.00000000 13556.00000000 13554.00000000 13556.00000000 13559.76824745 4.47978712 3 1520591220 2018.03.09 10:27 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13559.69508102 4.40984679 1 1520591340 2018.03.09 10:29 13559.00000000 13561.00000000 13559.00000000 13564.00000000 13559.81935902 4.27015616 5 1520593200 2018.03.09 11:00 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13560.40799150 4.22076771 1 1520593260 2018.03.09 11:01 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13560.75008754 3.79637178 2 1520593380 2018.03.09 11:03 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13561.25007921 3.78318963 1 1520593440 2018.03.09 11:04 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13561.70245262 3.91311367 2 1520593560 2018.03.09 11:06 13564.00000000 13564.00000000 13564.00000000 13566.00000000 13561.92126665 3.94717945 4 1520593620 2018.03.09 11:07 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13561.64305078 3.82837166 1 1520593680 2018.03.09 11:08 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13561.39133166 3.77706312 2 1520593740 2018.03.09 11:09 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13561.16358579 3.60862009 1 1520593800 2018.03.09 11:10 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13561.14800619 3.54800183 1 1520593860 2018.03.09 11:11 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.94343417 3.49304755 4 1520593920 2018.03.09 11:12 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13560.94882139 3.49435227 2 1520593980 2018.03.09 11:13 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13561.23940983 3.43463636 4 1520594100 2018.03.09 11:15 13564.00000000 13561.00000000 13559.00000000 13564.00000000 13561.21660889 3.22571292 5 1520594220 2018.03.09 11:17 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13561.00550329 3.20199655 1 1520594280 2018.03.09 11:18 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13561.00497916 3.00000413 7 1520594340 2018.03.09 11:19 13561.00000000 13564.00000000 13561.00000000 13564.00000000 13561.29021924 3.03135573 8 1520594400 2018.03.09 11:20 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13561.26257931 2.79398794 3 1520594460 2018.03.09 11:21 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13561.52328605 2.55576083 1 1520594520 2018.03.09 11:22 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13561.47344928 2.50544520 1 1520594760 2018.03.09 11:26 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13561.42835887 2.51530785 4 1520594820 2018.03.09 11:27 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13561.38756279 2.30626554 12 1520594940 2018.03.09 11:29 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13561.35065205 2.23655414 3 1520595000 2018.03.09 11:30 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13561.31725661 1.98206259 6 1520595060 2018.03.09 11:31 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13561.09656551 1.73474059 1 1520595120 2018.03.09 11:32 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13561.08736879 1.60743396 1 1520595180 2018.03.09 11:33 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.88857177 1.59027915 2 1520595240 2018.03.09 11:34 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.89918398 1.53299780 6 1520595300 2018.03.09 11:35 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.71830931 1.54957432 7 1520595360 2018.03.09 11:36 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.74513700 1.54579069 1 1520595480 2018.03.09 11:38 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.76940966 1.49205594 2 1520595600 2018.03.09 11:40 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.60089446 1.57142441 1 1520595660 2018.03.09 11:41 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.44842832 1.43989177 6 1520595720 2018.03.09 11:42 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13560.31048277 1.49124788 3 1520595840 2018.03.09 11:44 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.37615107 1.45426206 1 1520595900 2018.03.09 11:45 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.43556526 1.44219476 2 1520595960 2018.03.09 11:46 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.48932095 1.20465013 4 1520596020 2018.03.09 11:47 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.53795705 1.20318121 4 1520596140 2018.03.09 11:49 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.39148495 0.95831597 1 1520596260 2018.03.09 11:51 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.44943876 0.96557338 1 1520596320 2018.03.09 11:52 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.50187317 0.97506552 2 1520596380 2018.03.09 11:53 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.35883763 0.99258722 1 1520596440 2018.03.09 11:54 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13560.41990071 1.00416947 3 1520596500 2018.03.09 11:55 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.28467207 1.01198013 5 1520596560 2018.03.09 11:56 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.16232235 0.99693735 2 1520596620 2018.03.09 11:57 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.05162498 1.00133168 2 1520596680 2018.03.09 11:58 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.14194641 0.99587123 1 1520596740 2018.03.09 11:59 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.22366580 1.00264312 2 1520596800 2018.03.09 12:00 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13560.29760239 0.98464523 6 1520596860 2018.03.09 12:01 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13560.36449740 0.99350863 3 1520596920 2018.03.09 12:02 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13560.23454527 1.00404304 3 1520596980 2018.03.09 12:03 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.30744572 0.98566961 5 1520597040 2018.03.09 12:04 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.37340327 0.95675913 2 1520597160 2018.03.09 12:06 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.43307915 0.91711190 2 1520597220 2018.03.09 12:07 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.29659542 0.95394528 3 1520597280 2018.03.09 12:08 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13560.17311014 0.98016481 4 1520597340 2018.03.09 12:09 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.06138537 0.99573646 4 1520597400 2018.03.09 12:10 13559.00000000 13561.00000000 13559.00000000 13561.00000000 13560.15077724 0.99628225 2 1520597460 2018.03.09 12:11 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13560.23165560 0.98030713 3 1520597520 2018.03.09 12:12 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.30483125 0.98538804 1 1520597580 2018.03.09 12:13 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13560.37103780 0.99461245 3 1520597700 2018.03.09 12:15 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13560.24046277 0.98063104 4 1520597820 2018.03.09 12:17 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.31279965 0.98626759 3 1520597880 2018.03.09 12:18 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.37824730 0.95714296 1 1520597940 2018.03.09 12:19 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13560.43746185 0.91728043 2 1520598000 2018.03.09 12:20 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13560.77675119 1.15912289 4 1520598060 2018.03.09 12:21 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13561.08372727 1.39301872 1 1520598120 2018.03.09 12:22 13559.00000000 13559.00000000 13559.00000000 13559.00000000 13560.88527705 1.42979984 3 1520598300 2018.03.09 12:25 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.89620305 1.43125666 1 1520598420 2018.03.09 12:27 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.90608847 1.43264527 3 1520598600 2018.03.09 12:30 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13560.91503243 1.36866083 2 1520598660 2018.03.09 12:31 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13561.20883886 1.55386536 1 1520598720 2018.03.09 12:32 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13561.47466373 1.71183320 2 1520598780 2018.03.09 12:33 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13561.90564814 2.05821400 3 1520598960 2018.03.09 12:36 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13562.29558641 2.22816588 4 1520599080 2018.03.09 12:38 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13562.93410199 2.68307766 2 1520599440 2018.03.09 12:44 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13563.70228275 3.23637361 1 1520599500 2018.03.09 12:45 13574.00000000 13576.00000000 13574.00000000 13576.00000000 13564.87349392 4.40444505 2 1520599560 2018.03.09 12:46 13574.00000000 13576.00000000 13574.00000000 13576.00000000 13565.93316117 5.21317709 3 1520599740 2018.03.09 12:49 13579.00000000 13579.00000000 13579.00000000 13579.00000000 13567.17762201 6.15394092 1 1520599980 2018.03.09 12:53 13579.00000000 13579.00000000 13579.00000000 13579.00000000 13568.30356277 6.82976492 1 1520600040 2018.03.09 12:54 13581.00000000 13581.00000000 13581.00000000 13581.00000000 13569.51274727 7.38300751 1 1520600100 2018.03.09 12:55 13579.00000000 13579.00000000 13579.00000000 13579.00000000 13570.41629515 7.66519558 3 1520600160 2018.03.09 12:56 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13571.42426704 7.97447285 5 1520600280 2018.03.09 12:58 13579.00000000 13579.00000000 13579.00000000 13581.00000000 13572.14576541 7.97523098 9 1520600340 2018.03.09 12:59 13581.00000000 13576.00000000 13576.00000000 13581.00000000 13572.51283538 7.89296770 5 1520600400 2018.03.09 13:00 13576.00000000 13576.00000000 13576.00000000 13576.00000000 13572.84494629 7.76310816 3 1520600460 2018.03.09 13:01 13576.00000000 13576.00000000 13576.00000000 13576.00000000 13573.14542760 7.19357085 2 1520600580 2018.03.09 13:03 13574.00000000 13574.00000000 13574.00000000 13574.00000000 13573.22681545 6.66989764 2 1520600640 2018.03.09 13:04 13576.00000000 13574.00000000 13574.00000000 13576.00000000 13573.30045207 6.08522432 3 1520600700 2018.03.09 13:05 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13573.08136140 5.47889636 6 1520600820 2018.03.09 13:07 13571.00000000 13571.00000000 13571.00000000 13574.00000000 13572.88313650 5.15694963 7 1520600880 2018.03.09 13:08 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13572.70379017 4.84313852 2 1520600940 2018.03.09 13:09 13571.00000000 13571.00000000 13566.00000000 13571.00000000 13572.54152444 4.69688321 7 1520601000 2018.03.09 13:10 13574.00000000 13574.00000000 13574.00000000 13574.00000000 13572.68042687 4.39411524 1 1520601060 2018.03.09 13:11 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13572.52038622 4.43128117 1 1520601120 2018.03.09 13:12 13571.00000000 13571.00000000 13571.00000000 13571.00000000 13572.37558753 4.52351504 4 1520601180 2018.03.09 13:13 13571.00000000 13569.00000000 13569.00000000 13571.00000000 13572.05410300 4.70464870 2 1520601300 2018.03.09 13:15 13569.00000000 13569.00000000 13569.00000000 13569.00000000 13571.76323605 4.83603450 2 1520601360 2018.03.09 13:16 13569.00000000 13569.00000000 13569.00000000 13569.00000000 13571.50007071 4.73810429 4 1520601720 2018.03.09 13:22 13569.00000000 13569.00000000 13569.00000000 13571.00000000 13571.26196874 4.58327287 4 1520601960 2018.03.09 13:26 13571.00000000 13566.00000000 13566.00000000 13571.00000000 13570.76082886 4.41498993 5 1520602020 2018.03.09 13:27 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13570.11694040 4.53017940 3 1520602080 2018.03.09 13:28 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13569.72485084 4.07045572 7 1520602140 2018.03.09 13:29 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13569.17962695 3.89325823 2 1520602200 2018.03.09 13:30 13561.00000000 13561.00000000 13559.00000000 13561.00000000 13568.40061486 4.22234737 4 1520602260 2018.03.09 13:31 13559.00000000 13569.00000000 13559.00000000 13569.00000000 13568.45769916 3.85180361 7 1520602320 2018.03.09 13:32 13566.00000000 13566.00000000 13566.00000000 13569.00000000 13568.22363257 3.55003470 4 1520602380 2018.03.09 13:33 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13568.29757232 3.30033192 2 1520602440 2018.03.09 13:34 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13568.07875591 3.09855988 1 1520602560 2018.03.09 13:36 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.88077916 3.07214221 1 1520602740 2018.03.09 13:39 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13567.51118114 3.12162369 1 1520602920 2018.03.09 13:42 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.36725913 3.04427662 3 1520602980 2018.03.09 13:43 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.23704398 2.94748501 1 1520603160 2018.03.09 13:46 13569.00000000 13569.00000000 13566.00000000 13571.00000000 13567.40494455 2.58146859 5 1520603220 2018.03.09 13:47 13571.00000000 13569.00000000 13569.00000000 13571.00000000 13567.55685459 2.51425097 5 1520603280 2018.03.09 13:48 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.40858273 2.36705466 3 1520603340 2018.03.09 13:49 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13567.27443199 2.31295156 2 1520603400 2018.03.09 13:50 13569.00000000 13569.00000000 13566.00000000 13569.00000000 13567.43877180 2.37303445 5 1520603460 2018.03.09 13:51 13569.00000000 13561.00000000 13559.00000000 13569.00000000 13566.82555544 2.51325102 12 1520603520 2018.03.09 13:52 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13566.27074063 2.61452575 4 1520603580 2018.03.09 13:53 13561.00000000 13564.00000000 13559.00000000 13564.00000000 13566.05447962 2.61659162 8 1520603640 2018.03.09 13:54 13561.00000000 13564.00000000 13561.00000000 13564.00000000 13565.85881490 2.58978477 3 1520603700 2018.03.09 13:55 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13565.68178491 2.60442810 2 1520603820 2018.03.09 13:57 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13565.71209111 2.57925656 3 1520603880 2018.03.09 13:58 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13565.26332052 2.59872143 3 1520604000 2018.03.09 14:00 13564.00000000 13564.00000000 13561.00000000 13564.00000000 13565.14300428 2.48401836 3 1520604060 2018.03.09 14:01 13566.00000000 13566.00000000 13564.00000000 13566.00000000 13565.22462292 2.47855188 5 1520604120 2018.03.09 14:02 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13565.58418264 2.48643148 2 1520604180 2018.03.09 14:03 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.62378430 2.49047342 2 1520604240 2018.03.09 14:04 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.65961436 2.49466652 4 1520604300 2018.03.09 14:05 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.69203204 2.47104826 3 1520604420 2018.03.09 14:07 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13565.53088614 2.48197901 2 1520604660 2018.03.09 14:11 13566.00000000 13566.00000000 13566.00000000 13569.00000000 13565.57556365 2.48563452 3 1520604720 2018.03.09 14:12 13569.00000000 13569.00000000 13566.00000000 13569.00000000 13565.90170044 2.53611383 5 1520604780 2018.03.09 14:13 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13566.19677659 2.61620538 2 1520604840 2018.03.09 14:14 13571.00000000 13571.00000000 13569.00000000 13571.00000000 13566.65422644 2.95827541 3 1520604900 2018.03.09 14:15 13569.00000000 13566.00000000 13566.00000000 13571.00000000 13566.59191916 2.93664836 6 1520604960 2018.03.09 14:16 13569.00000000 13564.00000000 13561.00000000 13569.00000000 13566.34506972 2.84915141 9 1520605020 2018.03.09 14:17 13564.00000000 13564.00000000 13564.00000000 13566.00000000 13566.12172974 2.57614982 6 1520605080 2018.03.09 14:18 13564.00000000 13566.00000000 13561.00000000 13566.00000000 13566.11013643 2.30590508 6 1520605140 2018.03.09 14:19 13564.00000000 13566.00000000 13564.00000000 13566.00000000 13566.09964725 2.25606377 6 1520605200 2018.03.09 14:20 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.09015704 2.20616046 2 1520605260 2018.03.09 14:21 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.08157065 2.15603727 1 1520605320 2018.03.09 14:22 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.07380202 2.15593751 1 1520605620 2018.03.09 14:27 13569.00000000 13569.00000000 13569.00000000 13569.00000000 13566.35248754 1.91233069 1 1520605680 2018.03.09 14:28 13566.00000000 13566.00000000 13566.00000000 13569.00000000 13566.31891730 1.84415271 3 1520605920 2018.03.09 14:32 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.28854422 1.84820430 2 1520606040 2018.03.09 14:34 13569.00000000 13566.00000000 13566.00000000 13569.00000000 13566.26106382 1.74908641 2 1520606220 2018.03.09 14:37 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.23620060 1.75123678 1 1520606280 2018.03.09 14:38 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.21370530 1.75348388 1 1520606340 2018.03.09 14:39 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.19335242 1.75576286 2 1520606400 2018.03.09 14:40 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13566.17493790 1.68987141 1 1520606520 2018.03.09 14:42 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13565.96780096 1.79632848 1 1520606640 2018.03.09 14:44 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.97086753 1.66295368 2 1520606760 2018.03.09 14:46 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.97364205 1.51854086 2 1520606820 2018.03.09 14:47 13569.00000000 13566.00000000 13566.00000000 13569.00000000 13565.97615234 1.02147658 2 1520606940 2018.03.09 14:49 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13565.78794735 1.09038525 4 1520607000 2018.03.09 14:50 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13565.61766665 1.09773044 1 1520607060 2018.03.09 14:51 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13565.46360316 1.12673118 1 1520607240 2018.03.09 14:54 13566.00000000 13566.00000000 13566.00000000 13566.00000000 13565.51468857 1.11484145 2 1520607300 2018.03.09 14:55 13569.00000000 13571.00000000 13566.00000000 13571.00000000 13566.03709919 1.58157401 6 1520607360 2018.03.09 14:56 13569.00000000 13571.00000000 13566.00000000 13571.00000000 13566.50975641 1.93777537 6 1520607420 2018.03.09 14:57 13569.00000000 13566.00000000 13566.00000000 13569.00000000 13566.46120818 1.93186669 2 1520607480 2018.03.09 14:58 13566.00000000 13564.00000000 13564.00000000 13566.00000000 13566.22680740 1.98327995 8 1520607540 2018.03.09 14:59 13564.00000000 13559.00000000 13559.00000000 13564.00000000 13565.53854003 2.41659333 10 1520607600 2018.03.09 15:00 13561.00000000 13564.00000000 13561.00000000 13566.00000000 13565.39201241 2.44386171 9 1520607660 2018.03.09 15:01 13566.00000000 13561.00000000 13561.00000000 13566.00000000 13564.97372551 2.64885920 10 1520607720 2018.03.09 15:02 13561.00000000 13564.00000000 13559.00000000 13564.00000000 13564.88098975 2.65739864 6 1520607780 2018.03.09 15:03 13561.00000000 13561.00000000 13561.00000000 13564.00000000 13564.51137168 2.81778189 3 1520607900 2018.03.09 15:05 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13564.17695533 2.94679075 4 1520607960 2018.03.09 15:06 13561.00000000 13561.00000000 13561.00000000 13561.00000000 13563.87438815 3.04611704 2 1520608020 2018.03.09 15:07 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13563.60063690 3.11756894 3 1520608080 2018.03.09 15:08 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13563.63867148 3.11048062 2 1520608140 2018.03.09 15:09 13564.00000000 13561.00000000 13561.00000000 13564.00000000 13563.38736943 3.15658885 2 1520608200 2018.03.09 15:10 13564.00000000 13564.00000000 13564.00000000 13564.00000000 13563.44571520 3.09692528 1 1520608260 2018.03.09 15:11 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13563.02231375 3.23700234 5 1520608320 2018.03.09 15:12 13559.00000000 13559.00000000 13559.00000000 13561.00000000 13562.63923625 3.40007829 4 1520608440 2018.03.09 15:14 13561.00000000 13559.00000000 13559.00000000 13561.00000000 13562.29264233 3.53558409 2 1520608500 2018.03.09 15:15 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13561.69334306 3.88098271 7 1520608560 2018.03.09 15:16 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13561.15111991 4.06083408 1 1520608680 2018.03.09 15:18 13556.00000000 13556.00000000 13556.00000000 13559.00000000 13560.66053706 3.66099155 6 1520608740 2018.03.09 15:19 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13560.21667639 3.04744762 4 1520608800 2018.03.09 15:20 13559.00000000 13556.00000000 13556.00000000 13559.00000000 13559.81508816 2.92765687 6 1520608860 2018.03.09 15:21 13556.00000000 13556.00000000 13556.00000000 13556.00000000 13559.45174643 2.91060644 2 1520608920 2018.03.09 15:22 13556.00000000 13554.00000000 13554.00000000 13556.00000000 13558.93253248 3.19613401 2 1520608980 2018.03.09 15:23 13554.00000000 13556.00000000 13551.00000000 13556.00000000 13558.65324368 3.08300431 12 1520609040 2018.03.09 15:24 13554.00000000 13551.00000000 13551.00000000 13554.00000000 13557.92436333 3.54103392 13 1520609100 2018.03.09 15:25 13551.00000000 13549.00000000 13549.00000000 13551.00000000 13557.07442396 3.89698096 6 1520609160 2018.03.09 15:26 13549.00000000 13549.00000000 13549.00000000 13551.00000000 13556.30543120 4.29653969 7 1520609220 2018.03.09 15:27 13549.00000000 13549.00000000 13549.00000000 13551.00000000 13555.60967585 4.57391975 14 1520609280 2018.03.09 15:28 13549.00000000 13551.00000000 13549.00000000 13551.00000000 13555.17065910 4.59931239 3 1520609340 2018.03.09 15:29 13549.00000000 13551.00000000 13544.00000000 13551.00000000 13554.77345347 4.56324218 10 1520609400 2018.03.09 15:30 13551.00000000 13574.00000000 13551.00000000 13581.00000000 13556.60455314 5.79176777 31 1520609460 2018.03.09 15:31 13571.00000000 13574.00000000 13569.00000000 13576.00000000 13558.26126237 7.06904618 29 1520609520 2018.03.09 15:32 13576.00000000 13589.00000000 13576.00000000 13589.00000000 13561.18876119 10.27950378 18 1520609580 2018.03.09 15:33 13591.00000000 13589.00000000 13589.00000000 13596.00000000 13563.83745060 12.65161957 17 1520609640 2018.03.09 15:34 13589.00000000 13591.00000000 13586.00000000 13591.00000000 13566.42436007 14.71865517 16 1520609700 2018.03.09 15:35 13589.00000000 13599.00000000 13589.00000000 13601.00000000 13569.52680197 17.23930925 18 1520609760 2018.03.09 15:36 13604.00000000 13601.00000000 13601.00000000 13609.00000000 13572.52424940 19.27686060 18 1520609820 2018.03.09 15:37 13601.00000000 13599.00000000 13599.00000000 13604.00000000 13575.04574945 20.60796775 17 1520609880 2018.03.09 15:38 13599.00000000 13596.00000000 13594.00000000 13601.00000000 13577.04139236 21.32188075 20 1520609940 2018.03.09 15:39 13594.00000000 13599.00000000 13594.00000000 13599.00000000 13579.13268833 21.98904556 11 1520610000 2018.03.09 15:40 13596.00000000 13594.00000000 13594.00000000 13599.00000000 13580.54862277 22.03697395 9 1520610060 2018.03.09 15:41 13596.00000000 13594.00000000 13591.00000000 13596.00000000 13581.82970632 21.89173709 10 1520610120 2018.03.09 15:42 13594.00000000 13594.00000000 13591.00000000 13596.00000000 13582.98878191 21.43421575 16 1520610180 2018.03.09 15:43 13594.00000000 13589.00000000 13589.00000000 13596.00000000 13583.56127887 20.72662561 13 1520610240 2018.03.09 15:44 13591.00000000 13586.00000000 13586.00000000 13591.00000000 13583.79353802 19.44715702 10 1520610300 2018.03.09 15:45 13589.00000000 13596.00000000 13589.00000000 13599.00000000 13584.95605821 18.10645577 11 1520610360 2018.03.09 15:46 13594.00000000 13596.00000000 13594.00000000 13596.00000000 13586.00786219 16.40600920 5 1520610420 2018.03.09 15:47 13599.00000000 13596.00000000 13594.00000000 13599.00000000 13586.95949436 14.24691373 11 1520610480 2018.03.09 15:48 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13587.82049490 11.73260815 6 1520610540 2018.03.09 15:49 13599.00000000 13604.00000000 13599.00000000 13604.00000000 13589.36140015 8.36564217 7 1520610600 2018.03.09 15:50 13601.00000000 13601.00000000 13601.00000000 13601.00000000 13590.46983823 7.45460198 4 1520610660 2018.03.09 15:51 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13591.28223459 6.18837555 2 1520610720 2018.03.09 15:52 13596.00000000 13596.00000000 13596.00000000 13599.00000000 13591.73154558 5.94436506 9 1520610780 2018.03.09 15:53 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13592.13806505 5.69973057 5 1520610840 2018.03.09 15:54 13596.00000000 13596.00000000 13594.00000000 13596.00000000 13592.50586838 5.49589373 4 1520610900 2018.03.09 15:55 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13593.12435710 5.08254583 6 1520610960 2018.03.09 15:56 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13593.68394214 4.61217443 8 1520611020 2018.03.09 15:57 13599.00000000 13601.00000000 13599.00000000 13601.00000000 13594.38070956 4.39381439 2 1520611080 2018.03.09 15:58 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13595.01111817 4.35483013 5 1520611140 2018.03.09 15:59 13601.00000000 13601.00000000 13599.00000000 13601.00000000 13595.58148787 4.28498184 7 1520611200 2018.03.09 16:00 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13595.90706045 4.24678972 11 1520611260 2018.03.09 16:01 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13596.39210231 4.24667849 8 1520611320 2018.03.09 16:02 13604.00000000 13601.00000000 13599.00000000 13604.00000000 13596.83094971 4.23064338 5 1520611380 2018.03.09 16:03 13604.00000000 13601.00000000 13601.00000000 13604.00000000 13597.22800212 3.83822611 4 1520611440 2018.03.09 16:04 13604.00000000 13604.00000000 13601.00000000 13606.00000000 13597.87295430 2.94250671 8 1520611500 2018.03.09 16:05 13606.00000000 13604.00000000 13604.00000000 13606.00000000 13598.45648246 2.95690389 4 1520611560 2018.03.09 16:06 13606.00000000 13606.00000000 13606.00000000 13606.00000000 13599.17491270 3.08436019 1 1520611620 2018.03.09 16:07 13606.00000000 13606.00000000 13606.00000000 13609.00000000 13599.82492102 3.15804362 3 1520611680 2018.03.09 16:08 13609.00000000 13601.00000000 13601.00000000 13609.00000000 13599.93683330 3.01745866 6 1520611740 2018.03.09 16:09 13604.00000000 13606.00000000 13601.00000000 13606.00000000 13600.51427775 3.05594202 6 1520611800 2018.03.09 16:10 13606.00000000 13609.00000000 13606.00000000 13609.00000000 13601.32244177 3.50863273 4 1520611860 2018.03.09 16:11 13606.00000000 13606.00000000 13606.00000000 13606.00000000 13601.76792351 3.61128868 2 1520611920 2018.03.09 16:12 13606.00000000 13609.00000000 13606.00000000 13609.00000000 13602.45669270 3.70601573 6 1520611980 2018.03.09 16:13 13606.00000000 13604.00000000 13604.00000000 13606.00000000 13602.60367435 3.42334320 8 1520612040 2018.03.09 16:14 13606.00000000 13606.00000000 13604.00000000 13606.00000000 13602.92713393 3.13599361 3 1520612100 2018.03.09 16:15 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13603.02931165 3.00407701 3 1520612160 2018.03.09 16:16 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13603.12175816 2.85383315 2 1520612220 2018.03.09 16:17 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13603.20540024 2.80053724 1 1520612280 2018.03.09 16:18 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13603.28107641 2.74168764 4 1520612400 2018.03.09 16:20 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13602.87335485 2.97388639 7 1520612460 2018.03.09 16:21 13601.00000000 13599.00000000 13596.00000000 13601.00000000 13602.50446391 3.12050012 15 1520612520 2018.03.09 16:22 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13602.17070544 3.34882080 12 1520612580 2018.03.09 16:23 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13601.86873349 3.55858638 9 1520612640 2018.03.09 16:24 13599.00000000 13599.00000000 13596.00000000 13599.00000000 13601.59552078 3.74939154 4 1520612700 2018.03.09 16:25 13599.00000000 13596.00000000 13594.00000000 13599.00000000 13601.06261404 4.16274173 6 1520612760 2018.03.09 16:26 13596.00000000 13599.00000000 13596.00000000 13601.00000000 13600.86617461 4.22963690 5 1520612820 2018.03.09 16:27 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13600.68844369 4.17061716 3 1520612940 2018.03.09 16:29 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13600.52763953 4.08093440 7 1520613000 2018.03.09 16:30 13599.00000000 13606.00000000 13599.00000000 13606.00000000 13601.04881672 4.04424689 18 1520613060 2018.03.09 16:31 13604.00000000 13604.00000000 13604.00000000 13606.00000000 13601.32988179 3.85812817 11 1520613120 2018.03.09 16:32 13604.00000000 13601.00000000 13601.00000000 13606.00000000 13601.29846448 3.46296868 17 1520613180 2018.03.09 16:33 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13601.07956310 3.36940622 9 1520613240 2018.03.09 16:34 13599.00000000 13599.00000000 13596.00000000 13599.00000000 13600.88150947 2.91540515 15 1520613300 2018.03.09 16:35 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13600.89279428 2.83045810 6 1520613360 2018.03.09 16:36 13601.00000000 13601.00000000 13601.00000000 13601.00000000 13600.90300435 2.59054248 7 1520613420 2018.03.09 16:37 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13600.72176584 2.50981674 12 1520613480 2018.03.09 16:38 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13600.55778814 2.40462753 5 1520613540 2018.03.09 16:39 13599.00000000 13604.00000000 13599.00000000 13604.00000000 13600.88561784 2.46809847 9 1520613600 2018.03.09 16:40 13604.00000000 13596.00000000 13596.00000000 13604.00000000 13600.42032091 2.46023697 9 1520613660 2018.03.09 16:41 13599.00000000 13599.00000000 13596.00000000 13601.00000000 13600.28505225 2.43244126 16 1520613720 2018.03.09 16:42 13601.00000000 13604.00000000 13601.00000000 13606.00000000 13600.63885680 2.60391372 14 1520613780 2018.03.09 16:43 13604.00000000 13604.00000000 13601.00000000 13604.00000000 13600.95896567 2.73830955 17 1520613840 2018.03.09 16:44 13601.00000000 13599.00000000 13599.00000000 13604.00000000 13600.77239751 2.70294648 7 1520613900 2018.03.09 16:45 13601.00000000 13596.00000000 13596.00000000 13604.00000000 13600.31788346 2.82380887 14 1520613960 2018.03.09 16:46 13599.00000000 13599.00000000 13596.00000000 13601.00000000 13600.19237075 2.67438722 8 1520614020 2018.03.09 16:47 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13600.07881163 2.68347594 2 1520614080 2018.03.09 16:48 13601.00000000 13599.00000000 13596.00000000 13601.00000000 13599.97606767 2.69579773 9 1520614140 2018.03.09 16:49 13601.00000000 13604.00000000 13601.00000000 13604.00000000 13600.35929932 2.77451560 5 1520614200 2018.03.09 16:50 13606.00000000 13609.00000000 13606.00000000 13609.00000000 13601.18222319 3.14234258 2 1520614260 2018.03.09 16:51 13609.00000000 13609.00000000 13609.00000000 13611.00000000 13601.92677337 3.65498411 15 1520614320 2018.03.09 16:52 13609.00000000 13611.00000000 13609.00000000 13611.00000000 13602.79089019 4.34929850 40 1520614380 2018.03.09 16:53 13609.00000000 13609.00000000 13609.00000000 13614.00000000 13603.38223398 4.62715580 14 1520614440 2018.03.09 16:54 13611.00000000 13609.00000000 13609.00000000 13611.00000000 13603.91725932 4.82271956 4 1520614500 2018.03.09 16:55 13611.00000000 13609.00000000 13609.00000000 13611.00000000 13604.40132986 5.03428161 8 1520614560 2018.03.09 16:56 13611.00000000 13609.00000000 13609.00000000 13611.00000000 13604.83929844 5.19417363 10 1520614620 2018.03.09 16:57 13609.00000000 13609.00000000 13609.00000000 13609.00000000 13605.23555573 5.20776538 10 1520614740 2018.03.09 16:59 13609.00000000 13611.00000000 13609.00000000 13611.00000000 13605.78455043 5.29688398 2 1520614800 2018.03.09 17:00 13611.00000000 13614.00000000 13611.00000000 13614.00000000 13606.56697419 5.76791149 4 1520614860 2018.03.09 17:01 13614.00000000 13611.00000000 13611.00000000 13614.00000000 13606.98916713 5.44250573 5 1520614920 2018.03.09 17:02 13611.00000000 13614.00000000 13611.00000000 13614.00000000 13607.65686550 5.48814275 12 1520614980 2018.03.09 17:03 13611.00000000 13606.00000000 13606.00000000 13611.00000000 13607.49906878 5.40815481 5 1520615040 2018.03.09 17:04 13609.00000000 13609.00000000 13609.00000000 13609.00000000 13607.64201461 5.38360382 3 1520615100 2018.03.09 17:05 13609.00000000 13606.00000000 13606.00000000 13609.00000000 13607.48563227 5.02381451 5 1520615160 2018.03.09 17:06 13606.00000000 13609.00000000 13606.00000000 13609.00000000 13607.62985777 4.32457329 8 1520615220 2018.03.09 17:07 13611.00000000 13616.00000000 13611.00000000 13616.00000000 13608.42701417 4.19164933 5 1520615280 2018.03.09 17:08 13616.00000000 13619.00000000 13616.00000000 13619.00000000 13609.43396520 4.16744137 9 1520615340 2018.03.09 17:09 13616.00000000 13619.00000000 13616.00000000 13619.00000000 13610.34501613 3.89936107 6 1520615400 2018.03.09 17:10 13621.00000000 13624.00000000 13621.00000000 13624.00000000 13611.64549079 4.57625058 2 1520615460 2018.03.09 17:11 13626.00000000 13619.00000000 13616.00000000 13626.00000000 13612.34592024 4.81149423 9 1520615520 2018.03.09 17:12 13621.00000000 13624.00000000 13621.00000000 13624.00000000 13613.45583260 5.43088696 3 1520615640 2018.03.09 17:14 13626.00000000 13626.00000000 13626.00000000 13626.00000000 13614.65051521 6.17604908 1 1520615760 2018.03.09 17:16 13624.00000000 13626.00000000 13624.00000000 13626.00000000 13615.73141852 6.67753947 2 1520615820 2018.03.09 17:17 13624.00000000 13626.00000000 13624.00000000 13626.00000000 13616.70937866 7.02825357 3 1520615880 2018.03.09 17:18 13624.00000000 13624.00000000 13624.00000000 13624.00000000 13617.40372355 7.10493261 1 1520615940 2018.03.09 17:19 13626.00000000 13626.00000000 13624.00000000 13626.00000000 13618.22241655 7.22071918 3 1520616000 2018.03.09 17:20 13624.00000000 13626.00000000 13624.00000000 13626.00000000 13618.96313878 7.22213304 4 1520616060 2018.03.09 17:21 13629.00000000 13626.00000000 13626.00000000 13629.00000000 13619.63331604 7.24806217 6 1520616120 2018.03.09 17:22 13626.00000000 13629.00000000 13626.00000000 13629.00000000 13620.52538118 7.53751266 2 1520616240 2018.03.09 17:24 13629.00000000 13629.00000000 13626.00000000 13629.00000000 13621.33248773 7.55815965 4 1520616300 2018.03.09 17:25 13626.00000000 13629.00000000 13626.00000000 13629.00000000 13622.06272700 7.65127009 3 1520616420 2018.03.09 17:27 13626.00000000 13629.00000000 13626.00000000 13629.00000000 13622.72341966 6.96426551 14 1520616480 2018.03.09 17:28 13631.00000000 13629.00000000 13629.00000000 13631.00000000 13623.32118922 6.40476726 4 1520616540 2018.03.09 17:29 13629.00000000 13629.00000000 13629.00000000 13631.00000000 13623.86202834 5.19367161 7 1520616600 2018.03.09 17:30 13631.00000000 13629.00000000 13629.00000000 13631.00000000 13624.35135897 4.02246089 8 1520616660 2018.03.09 17:31 13629.00000000 13629.00000000 13629.00000000 13631.00000000 13624.79408669 3.55562272 6 1520616720 2018.03.09 17:32 13626.00000000 13631.00000000 13626.00000000 13631.00000000 13625.38512605 3.35878795 4 1520616780 2018.03.09 17:33 13629.00000000 13631.00000000 13629.00000000 13631.00000000 13625.91987595 3.05363396 6 1520616840 2018.03.09 17:34 13636.00000000 13639.00000000 13636.00000000 13639.00000000 13627.16560205 3.81607924 4 1520616900 2018.03.09 17:35 13644.00000000 13644.00000000 13644.00000000 13644.00000000 13628.76887805 4.68257723 1 1520616960 2018.03.09 17:36 13644.00000000 13649.00000000 13644.00000000 13649.00000000 13630.69565157 6.25032320 9 1520617020 2018.03.09 17:37 13651.00000000 13651.00000000 13651.00000000 13651.00000000 13632.62939904 7.68196604 1 1520617080 2018.03.09 17:38 13649.00000000 13651.00000000 13649.00000000 13651.00000000 13634.37898008 8.72657883 3 1520617140 2018.03.09 17:39 13654.00000000 13651.00000000 13651.00000000 13654.00000000 13635.96193436 9.48699072 2 1520617200 2018.03.09 17:40 13654.00000000 13649.00000000 13649.00000000 13654.00000000 13637.20365490 9.72285462 13 1520617260 2018.03.09 17:41 13651.00000000 13651.00000000 13651.00000000 13654.00000000 13638.51759253 10.06076142 11 1520617320 2018.03.09 17:42 13649.00000000 13649.00000000 13649.00000000 13654.00000000 13639.51591705 10.07509577 14 1520617380 2018.03.09 17:43 13649.00000000 13651.00000000 13649.00000000 13651.00000000 13640.60963923 10.06985116 8 1520617440 2018.03.09 17:44 13654.00000000 13656.00000000 13651.00000000 13656.00000000 13642.07538788 10.46718692 10 1520617500 2018.03.09 17:45 13654.00000000 13659.00000000 13654.00000000 13661.00000000 13643.68725570 10.90053825 12 1520617560 2018.03.09 17:46 13661.00000000 13661.00000000 13659.00000000 13661.00000000 13645.33608849 11.25559588 6 1520617620 2018.03.09 17:47 13659.00000000 13659.00000000 13659.00000000 13661.00000000 13646.63741339 11.20306232 9 1520617680 2018.03.09 17:48 13654.00000000 13654.00000000 13654.00000000 13654.00000000 13647.33861212 10.66959694 1 1520617740 2018.03.09 17:49 13656.00000000 13654.00000000 13654.00000000 13656.00000000 13647.97303001 9.97839483 24 1520617800 2018.03.09 17:50 13656.00000000 13656.00000000 13654.00000000 13656.00000000 13648.73750334 9.17538316 7 1520617860 2018.03.09 17:51 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13649.42916969 8.12034564 8 1520617920 2018.03.09 17:52 13654.00000000 13651.00000000 13651.00000000 13654.00000000 13649.57877258 6.97166643 9 1520617980 2018.03.09 17:53 13649.00000000 13651.00000000 13649.00000000 13651.00000000 13649.71412757 5.54818774 9 1520618040 2018.03.09 17:54 13651.00000000 13651.00000000 13651.00000000 13651.00000000 13649.83659161 4.94055742 2 1520618100 2018.03.09 17:55 13651.00000000 13649.00000000 13649.00000000 13651.00000000 13649.75691622 4.82112892 7 1520618160 2018.03.09 17:56 13646.00000000 13646.00000000 13646.00000000 13649.00000000 13649.39911468 5.12113474 3 1520618220 2018.03.09 17:57 13646.00000000 13646.00000000 13646.00000000 13649.00000000 13649.07538947 5.36846518 4 1520618280 2018.03.09 17:58 13646.00000000 13646.00000000 13646.00000000 13646.00000000 13648.78249523 5.57519863 1 1520618340 2018.03.09 17:59 13644.00000000 13644.00000000 13644.00000000 13644.00000000 13648.32701950 5.92228737 2 1520618400 2018.03.09 18:00 13646.00000000 13646.00000000 13644.00000000 13646.00000000 13648.10539859 6.07536662 8 1520618460 2018.03.09 18:01 13646.00000000 13646.00000000 13646.00000000 13646.00000000 13647.90488444 6.17530302 4 1520618520 2018.03.09 18:02 13646.00000000 13649.00000000 13646.00000000 13649.00000000 13648.00918116 6.11431910 6 1520618580 2018.03.09 18:03 13649.00000000 13646.00000000 13646.00000000 13651.00000000 13647.81783057 6.19963740 6 1520618700 2018.03.09 18:05 13646.00000000 13644.00000000 13644.00000000 13646.00000000 13647.45422766 6.16806599 5 1520618760 2018.03.09 18:06 13641.00000000 13644.00000000 13641.00000000 13644.00000000 13647.12525360 5.80746866 10 1520618820 2018.03.09 18:07 13644.00000000 13644.00000000 13644.00000000 13646.00000000 13646.82761040 5.08465874 7 1520618880 2018.03.09 18:08 13646.00000000 13646.00000000 13644.00000000 13646.00000000 13646.74879036 4.32915861 4 1520618940 2018.03.09 18:09 13649.00000000 13649.00000000 13649.00000000 13649.00000000 13646.96319128 3.97362502 2 1520619000 2018.03.09 18:10 13651.00000000 13649.00000000 13646.00000000 13651.00000000 13647.15717306 3.62988630 8 1520619060 2018.03.09 18:11 13651.00000000 13651.00000000 13649.00000000 13651.00000000 13647.52315658 3.12110134 3 1520619120 2018.03.09 18:12 13651.00000000 13651.00000000 13651.00000000 13654.00000000 13647.85428452 2.62886781 3 1520619180 2018.03.09 18:13 13651.00000000 13651.00000000 13651.00000000 13651.00000000 13648.15387647 2.69127146 4 1520619240 2018.03.09 18:14 13654.00000000 13654.00000000 13651.00000000 13654.00000000 13648.71065014 3.07791224 5 1520619300 2018.03.09 18:15 13651.00000000 13656.00000000 13651.00000000 13656.00000000 13649.40487394 3.68037131 4 1520619360 2018.03.09 18:16 13654.00000000 13654.00000000 13651.00000000 13654.00000000 13649.84250499 3.99077983 11 1520619420 2018.03.09 18:17 13654.00000000 13654.00000000 13654.00000000 13654.00000000 13650.23845690 4.15598753 1 1520619480 2018.03.09 18:18 13656.00000000 13654.00000000 13654.00000000 13656.00000000 13650.59669910 4.26248611 2 1520619540 2018.03.09 18:19 13654.00000000 13656.00000000 13654.00000000 13656.00000000 13651.11129918 4.47979295 2 1520619660 2018.03.09 18:21 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13651.57688974 4.47063544 2 1520619720 2018.03.09 18:22 13654.00000000 13654.00000000 13654.00000000 13656.00000000 13651.80766214 4.39562427 5 1520619780 2018.03.09 18:23 13656.00000000 13651.00000000 13651.00000000 13656.00000000 13651.73074194 4.18276262 7 1520619840 2018.03.09 18:24 13651.00000000 13654.00000000 13651.00000000 13654.00000000 13651.94686176 4.21733560 7 1520619900 2018.03.09 18:25 13654.00000000 13651.00000000 13651.00000000 13656.00000000 13651.85668445 3.99085240 16 1520619960 2018.03.09 18:26 13651.00000000 13651.00000000 13649.00000000 13651.00000000 13651.77509545 3.58129551 7 1520620020 2018.03.09 18:27 13651.00000000 13654.00000000 13651.00000000 13656.00000000 13651.98699112 3.16230442 7 1520620080 2018.03.09 18:28 13654.00000000 13659.00000000 13654.00000000 13659.00000000 13652.65489673 2.94899044 10 1520620140 2018.03.09 18:29 13656.00000000 13659.00000000 13656.00000000 13659.00000000 13653.25919228 2.82131650 12 1520620200 2018.03.09 18:30 13661.00000000 13661.00000000 13659.00000000 13664.00000000 13653.99641206 3.08220909 15 1520620260 2018.03.09 18:31 13664.00000000 13659.00000000 13659.00000000 13664.00000000 13654.47294425 3.04150161 10 1520620320 2018.03.09 18:32 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13654.90409241 3.08058708 6 1520620380 2018.03.09 18:33 13656.00000000 13659.00000000 13656.00000000 13659.00000000 13655.29417885 3.06757785 7 1520620440 2018.03.09 18:34 13661.00000000 13661.00000000 13659.00000000 13661.00000000 13655.83759039 3.14028869 10 1520620500 2018.03.09 18:35 13664.00000000 13664.00000000 13664.00000000 13664.00000000 13656.61496273 3.59293773 1 1520620620 2018.03.09 18:37 13661.00000000 13661.00000000 13659.00000000 13661.00000000 13657.03258533 3.75238439 5 1520620680 2018.03.09 18:38 13659.00000000 13661.00000000 13659.00000000 13661.00000000 13657.41043435 3.82760280 4 1520620740 2018.03.09 18:39 13661.00000000 13664.00000000 13661.00000000 13664.00000000 13658.03801203 4.08008080 4 1520620800 2018.03.09 18:40 13664.00000000 13664.00000000 13664.00000000 13664.00000000 13658.60582041 4.25302039 4 1520620860 2018.03.09 18:41 13664.00000000 13664.00000000 13664.00000000 13664.00000000 13659.11955180 4.44765839 6 1520621040 2018.03.09 18:44 13666.00000000 13666.00000000 13666.00000000 13666.00000000 13659.77483258 4.74450193 1 1520621100 2018.03.09 18:45 13664.00000000 13661.00000000 13661.00000000 13664.00000000 13659.89151519 4.59100695 4 1520621160 2018.03.09 18:46 13661.00000000 13661.00000000 13661.00000000 13661.00000000 13659.99708517 4.15306731 3 1520621220 2018.03.09 18:47 13664.00000000 13661.00000000 13661.00000000 13664.00000000 13660.09260087 3.93809280 13 1520621340 2018.03.09 18:49 13664.00000000 13664.00000000 13664.00000000 13664.00000000 13660.46473412 3.44409980 1 1520621400 2018.03.09 18:50 13664.00000000 13661.00000000 13659.00000000 13666.00000000 13660.51571182 2.70736431 16 1520621460 2018.03.09 18:51 13664.00000000 13661.00000000 13659.00000000 13664.00000000 13660.56183451 2.26498444 11 1520621520 2018.03.09 18:52 13659.00000000 13659.00000000 13656.00000000 13659.00000000 13660.41308836 2.33053146 12 1520621580 2018.03.09 18:53 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13659.99279423 2.69620242 12 1520621700 2018.03.09 18:55 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13659.89824240 2.74130418 9 1520621760 2018.03.09 18:56 13659.00000000 13659.00000000 13659.00000000 13661.00000000 13659.81269551 2.78448275 3 1520621820 2018.03.09 18:57 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13659.73529593 2.82521298 3 1520621880 2018.03.09 18:58 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13659.37955346 3.12248880 4 1520621940 2018.03.09 18:59 13656.00000000 13656.00000000 13656.00000000 13656.00000000 13659.05769123 3.35259164 7 1520622000 2018.03.09 19:00 13659.00000000 13661.00000000 13659.00000000 13664.00000000 13659.24267302 3.10383665 11 1520622180 2018.03.09 19:03 13659.00000000 13659.00000000 13656.00000000 13661.00000000 13659.21956130 3.08959722 24 1520622240 2018.03.09 19:04 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13659.19865070 3.07302945 6 1520622300 2018.03.09 19:05 13659.00000000 13661.00000000 13659.00000000 13661.00000000 13659.37020778 2.84385175 3 1520622360 2018.03.09 19:06 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13659.04923561 2.83881604 5 1520622420 2018.03.09 19:07 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13658.75883222 2.77009864 18 1520622480 2018.03.09 19:08 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.78180058 2.24385622 1 1520622600 2018.03.09 19:10 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.80258147 2.18596838 2 1520622660 2018.03.09 19:11 13656.00000000 13659.00000000 13656.00000000 13659.00000000 13658.82138324 2.12882689 2 1520622720 2018.03.09 19:12 13656.00000000 13656.00000000 13656.00000000 13659.00000000 13658.55268007 2.17403660 5 1520622780 2018.03.09 19:13 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.59528197 1.80529185 3 1520622840 2018.03.09 19:14 13659.00000000 13656.00000000 13656.00000000 13661.00000000 13658.34811226 1.78805090 4 1520622900 2018.03.09 19:15 13659.00000000 13659.00000000 13656.00000000 13659.00000000 13658.41019681 1.70152942 11 1520622960 2018.03.09 19:16 13659.00000000 13661.00000000 13659.00000000 13661.00000000 13658.65684473 1.83112606 4 1520623020 2018.03.09 19:17 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.68952618 1.73891501 2 1520623380 2018.03.09 19:23 13656.00000000 13656.00000000 13656.00000000 13659.00000000 13658.43338083 1.79475027 6 1520623500 2018.03.09 19:25 13654.00000000 13654.00000000 13654.00000000 13654.00000000 13658.01115409 2.00003110 1 1520623620 2018.03.09 19:27 13656.00000000 13656.00000000 13656.00000000 13656.00000000 13657.81961560 2.03185216 1 1520623920 2018.03.09 19:32 13659.00000000 13656.00000000 13656.00000000 13659.00000000 13657.64631888 2.04180949 2 1520623980 2018.03.09 19:33 13656.00000000 13659.00000000 13656.00000000 13659.00000000 13657.77524089 2.01258954 2 1520624040 2018.03.09 19:34 13659.00000000 13661.00000000 13659.00000000 13661.00000000 13658.08236081 2.00169511 4 1520624400 2018.03.09 19:40 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.16975501 2.00719126 5 1520624460 2018.03.09 19:41 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.24882597 2.01541915 9 1520624520 2018.03.09 19:42 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.32036635 1.94080083 9 1520624580 2018.03.09 19:43 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.38509336 1.88673993 6 1520624640 2018.03.09 19:44 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.44365590 1.82191333 5 1520624700 2018.03.09 19:45 13661.00000000 13661.00000000 13661.00000000 13661.00000000 13658.68711724 1.93903578 1 1520625360 2018.03.09 19:56 13659.00000000 13659.00000000 13656.00000000 13659.00000000 13658.71691560 1.94520400 22 1520625420 2018.03.09 19:57 13659.00000000 13659.00000000 13659.00000000 13659.00000000 13658.74387602 1.95116015 1 1520625540 2018.03.09 19:59 13661.00000000 13659.00000000 13659.00000000 13661.00000000 13658.76826878 1.85709316 6 1520827200 2018.03.12 04:00 13671.00000000 13676.00000000 13671.00000000 13686.00000000 13660.40938604 4.38642649 28 1520827260 2018.03.12 04:01 13681.00000000 13681.00000000 13676.00000000 13684.00000000 13662.37039689 6.53921592 24 1520827320 2018.03.12 04:02 13679.00000000 13684.00000000 13676.00000000 13684.00000000 13664.43035909 8.49581008 16 1520827380 2018.03.12 04:03 13684.00000000 13681.00000000 13679.00000000 13686.00000000 13666.00842013 9.64126339 11 1520827440 2018.03.12 04:04 13681.00000000 13676.00000000 13676.00000000 13684.00000000 13666.95999917 10.04408256 11 1520827500 2018.03.12 04:05 13679.00000000 13676.00000000 13676.00000000 13681.00000000 13667.82095163 10.18245718 14 1520827560 2018.03.12 04:06 13676.00000000 13654.00000000 13646.00000000 13676.00000000 13666.50467052 9.85227399 35 1520827620 2018.03.12 04:07 13654.00000000 13656.00000000 13654.00000000 13661.00000000 13665.50422571 9.71376351 18 1520827680 2018.03.12 04:08 13656.00000000 13671.00000000 13656.00000000 13671.00000000 13666.02763278 9.57778278 16 1520827740 2018.03.12 04:09 13674.00000000 13679.00000000 13671.00000000 13679.00000000 13667.26309633 9.91387590 10 1520827800 2018.03.12 04:10 13674.00000000 13679.00000000 13674.00000000 13679.00000000 13668.38089668 10.21657172 10 1520827860 2018.03.12 04:11 13676.00000000 13671.00000000 13669.00000000 13679.00000000 13668.63033509 10.03112104 14 1520827920 2018.03.12 04:12 13669.00000000 13669.00000000 13666.00000000 13671.00000000 13668.66554127 9.79849540 10 1520827980 2018.03.12 04:13 13674.00000000 13676.00000000 13674.00000000 13676.00000000 13669.36406115 9.67990237 2 1520828040 2018.03.12 04:14 13679.00000000 13681.00000000 13676.00000000 13686.00000000 13670.47224580 9.70270292 15 1520828100 2018.03.12 04:15 13681.00000000 13696.00000000 13681.00000000 13701.00000000 13672.90346049 10.84688235 44 1520828160 2018.03.12 04:16 13696.00000000 13704.00000000 13691.00000000 13706.00000000 13675.86503568 12.61438992 17 1520828220 2018.03.12 04:17 13706.00000000 13699.00000000 13696.00000000 13711.00000000 13678.06836562 13.20531258 29 1520828280 2018.03.12 04:18 13699.00000000 13704.00000000 13699.00000000 13704.00000000 13680.53804508 13.90309385 19 1520828340 2018.03.12 04:19 13704.00000000 13709.00000000 13704.00000000 13709.00000000 13683.24870745 14.65970476 22 1520828400 2018.03.12 04:20 13706.00000000 13704.00000000 13704.00000000 13709.00000000 13685.22502103 15.51372746 21 1520828460 2018.03.12 04:21 13701.00000000 13689.00000000 13689.00000000 13701.00000000 13685.58454284 15.56588482 18 1520828520 2018.03.12 04:22 13686.00000000 13684.00000000 13679.00000000 13689.00000000 13685.43363399 15.54056953 17 1520828580 2018.03.12 04:23 13686.00000000 13686.00000000 13686.00000000 13696.00000000 13685.48757361 15.51746598 21 1520828640 2018.03.12 04:24 13684.00000000 13686.00000000 13684.00000000 13691.00000000 13685.53637613 15.37809855 39 1520828700 2018.03.12 04:25 13684.00000000 13676.00000000 13676.00000000 13684.00000000 13684.62814983 15.29327555 20 1520828760 2018.03.12 04:26 13674.00000000 13681.00000000 13674.00000000 13681.00000000 13684.28261175 13.71184327 14 1520828820 2018.03.12 04:27 13679.00000000 13684.00000000 13679.00000000 13684.00000000 13684.25569635 12.17119707 10 1520828880 2018.03.12 04:28 13684.00000000 13691.00000000 13684.00000000 13694.00000000 13684.89801098 11.74733796 23 1520828940 2018.03.12 04:29 13686.00000000 13691.00000000 13681.00000000 13691.00000000 13685.47915279 11.61269438 18 1520829000 2018.03.12 04:30 13689.00000000 13674.00000000 13674.00000000 13694.00000000 13684.38590014 12.06253157 61 1520829060 2018.03.12 04:31 13676.00000000 13646.00000000 13646.00000000 13679.00000000 13680.73010013 15.46097489 60 1520829120 2018.03.12 04:32 13649.00000000 13641.00000000 13639.00000000 13656.00000000 13676.94628107 18.93338671 75 1520829180 2018.03.12 04:33 13639.00000000 13646.00000000 13634.00000000 13646.00000000 13673.99901621 21.31241164 51 1520829240 2018.03.12 04:34 13644.00000000 13641.00000000 13636.00000000 13649.00000000 13670.85625276 23.74590712 40 1520829300 2018.03.12 04:35 13639.00000000 13624.00000000 13621.00000000 13639.00000000 13666.39375250 26.93891203 43 1520829360 2018.03.12 04:36 13621.00000000 13611.00000000 13606.00000000 13624.00000000 13661.11815702 30.16032962 50 1520829420 2018.03.12 04:37 13609.00000000 13604.00000000 13599.00000000 13619.00000000 13655.67833254 33.34680629 54 1520829480 2018.03.12 04:38 13601.00000000 13596.00000000 13594.00000000 13609.00000000 13649.99468182 35.93244256 46 1520829540 2018.03.12 04:39 13594.00000000 13594.00000000 13586.00000000 13596.00000000 13644.66185498 37.17235738 49 1520829600 2018.03.12 04:40 13596.00000000 13601.00000000 13596.00000000 13609.00000000 13640.50358308 37.17345090 59 1520829660 2018.03.12 04:41 13601.00000000 13584.00000000 13584.00000000 13604.00000000 13635.12228945 39.02970380 31 1520829720 2018.03.12 04:42 13584.00000000 13589.00000000 13579.00000000 13589.00000000 13630.72969046 39.90716806 27 1520829780 2018.03.12 04:43 13589.00000000 13576.00000000 13576.00000000 13591.00000000 13625.51733899 40.98851595 48 1520829840 2018.03.12 04:44 13579.00000000 13599.00000000 13574.00000000 13601.00000000 13622.99187813 39.66993281 98 1520829900 2018.03.12 04:45 13599.00000000 13591.00000000 13589.00000000 13601.00000000 13619.94503259 39.05642696 62 1520829960 2018.03.12 04:46 13591.00000000 13599.00000000 13589.00000000 13604.00000000 13617.95026758 37.16865896 68 1520830020 2018.03.12 04:47 13599.00000000 13606.00000000 13599.00000000 13609.00000000 13616.81214686 34.30652342 65 1520830080 2018.03.12 04:48 13604.00000000 13589.00000000 13579.00000000 13604.00000000 13614.16337097 30.63278104 54 1520830140 2018.03.12 04:49 13586.00000000 13589.00000000 13586.00000000 13594.00000000 13611.76685945 25.70256392 44 1520830200 2018.03.12 04:50 13589.00000000 13586.00000000 13581.00000000 13594.00000000 13609.31287284 21.81571509 77 1520830260 2018.03.12 04:51 13584.00000000 13586.00000000 13579.00000000 13586.00000000 13607.09259923 20.27124683 55 1520830320 2018.03.12 04:52 13584.00000000 13579.00000000 13576.00000000 13586.00000000 13604.41711359 18.95858661 45 1520830380 2018.03.12 04:53 13576.00000000 13576.00000000 13576.00000000 13584.00000000 13601.71072182 16.58651090 39 1520830440 2018.03.12 04:54 13576.00000000 13569.00000000 13566.00000000 13576.00000000 13598.59541498 14.25212850 34 1520830500 2018.03.12 04:55 13566.00000000 13584.00000000 13564.00000000 13584.00000000 13597.20537546 12.67490178 59 1520830560 2018.03.12 04:56 13584.00000000 13574.00000000 13566.00000000 13584.00000000 13594.99533970 12.02871165 65 1520830620 2018.03.12 04:57 13574.00000000 13576.00000000 13574.00000000 13579.00000000 13593.18625973 11.55698626 42 1520830680 2018.03.12 04:58 13574.00000000 13561.00000000 13559.00000000 13576.00000000 13590.12090166 12.10896001 42 1520830740 2018.03.12 04:59 13564.00000000 13559.00000000 13559.00000000 13566.00000000 13587.15700626 12.83458581 62 1520830800 2018.03.12 05:00 13556.00000000 13549.00000000 13549.00000000 13559.00000000 13583.52300567 14.02723269 44 1520830860 2018.03.12 05:01 13551.00000000 13554.00000000 13549.00000000 13561.00000000 13580.71129084 15.02984020 46 1520830920 2018.03.12 05:02 13554.00000000 13549.00000000 13549.00000000 13556.00000000 13577.69116790 16.21010266 55 1520830980 2018.03.12 05:03 13551.00000000 13551.00000000 13546.00000000 13551.00000000 13575.14915191 17.25208542 47 1520831040 2018.03.12 05:04 13554.00000000 13561.00000000 13551.00000000 13564.00000000 13573.80161364 16.70323520 87 1520831100 2018.03.12 05:05 13564.00000000 13559.00000000 13556.00000000 13566.00000000 13572.39193615 16.56280520 60 1520831160 2018.03.12 05:06 13559.00000000 13549.00000000 13546.00000000 13559.00000000 13570.16413270 16.18420402 26 1520831220 2018.03.12 05:07 13546.00000000 13544.00000000 13539.00000000 13546.00000000 13567.67231054 14.94600539 25 1520831280 2018.03.12 05:08 13541.00000000 13541.00000000 13541.00000000 13549.00000000 13565.13209049 15.10199603 24 1520831340 2018.03.12 05:09 13544.00000000 13534.00000000 13531.00000000 13544.00000000 13562.16712949 15.44542713 27 1520831400 2018.03.12 05:10 13534.00000000 13536.00000000 13534.00000000 13539.00000000 13559.67502192 15.41308309 55 1520831460 2018.03.12 05:11 13534.00000000 13549.00000000 13534.00000000 13549.00000000 13558.65835317 14.33975037 45 1520831520 2018.03.12 05:12 13546.00000000 13544.00000000 13539.00000000 13549.00000000 13557.26231953 13.78657617 37 1520831580 2018.03.12 05:13 13541.00000000 13536.00000000 13536.00000000 13546.00000000 13555.23733672 13.63102109 33 1520831640 2018.03.12 05:14 13534.00000000 13549.00000000 13534.00000000 13549.00000000 13554.64330465 13.26328695 43 1520831700 2018.03.12 05:15 13546.00000000 13534.00000000 13534.00000000 13549.00000000 13552.67727564 11.89572431 37 1520831760 2018.03.12 05:16 13534.00000000 13556.00000000 13534.00000000 13556.00000000 13552.99372558 11.01847294 62 1520831820 2018.03.12 05:17 13554.00000000 13549.00000000 13544.00000000 13559.00000000 13552.61337076 9.60405339 35 1520831880 2018.03.12 05:18 13546.00000000 13551.00000000 13544.00000000 13551.00000000 13552.45971640 9.34691929 34 1520831940 2018.03.12 05:19 13549.00000000 13544.00000000 13544.00000000 13554.00000000 13551.65402912 8.97637956 8 1520832000 2018.03.12 05:20 13541.00000000 13544.00000000 13539.00000000 13549.00000000 13550.92507397 8.74421237 15 1520832060 2018.03.12 05:21 13541.00000000 13541.00000000 13541.00000000 13546.00000000 13549.97982883 8.52003842 22 1520832120 2018.03.12 05:22 13544.00000000 13536.00000000 13534.00000000 13544.00000000 13548.64841656 8.47892742 51 1520832180 2018.03.12 05:23 13536.00000000 13544.00000000 13534.00000000 13546.00000000 13548.20571022 8.34901234 39 1520832240 2018.03.12 05:24 13541.00000000 13541.00000000 13541.00000000 13546.00000000 13547.51945210 7.67363003 17 1520832300 2018.03.12 05:25 13544.00000000 13564.00000000 13544.00000000 13564.00000000 13549.08902809 8.85690635 53 1520832360 2018.03.12 05:26 13566.00000000 13566.00000000 13559.00000000 13569.00000000 13550.69959685 10.39353285 33 1520832420 2018.03.12 05:27 13569.00000000 13576.00000000 13569.00000000 13579.00000000 13553.10915905 12.75250579 46 1520832480 2018.03.12 05:28 13576.00000000 13581.00000000 13569.00000000 13584.00000000 13555.76542962 14.98011191 55 1520832540 2018.03.12 05:29 13581.00000000 13579.00000000 13576.00000000 13581.00000000 13557.97824585 15.92783460 33 1520832600 2018.03.12 05:30 13579.00000000 13576.00000000 13576.00000000 13584.00000000 13559.69460338 16.30391715 41 1520832660 2018.03.12 05:31 13576.00000000 13571.00000000 13569.00000000 13579.00000000 13560.77130782 16.72412473 24 1520832720 2018.03.12 05:32 13574.00000000 13564.00000000 13561.00000000 13574.00000000 13561.07880232 16.42364384 24 1520832780 2018.03.12 05:33 13564.00000000 13574.00000000 13564.00000000 13574.00000000 13562.30939257 16.06828085 15 1520832840 2018.03.12 05:34 13576.00000000 13589.00000000 13576.00000000 13589.00000000 13564.85135518 17.55671830 69 1520832900 2018.03.12 05:35 13589.00000000 13596.00000000 13589.00000000 13601.00000000 13567.81789279 18.28344327 64 1520832960 2018.03.12 05:36 13599.00000000 13594.00000000 13591.00000000 13599.00000000 13570.31142681 19.66809875 37 1520833020 2018.03.12 05:37 13596.00000000 13596.00000000 13594.00000000 13601.00000000 13572.75795759 20.55454744 33 1520833080 2018.03.12 05:38 13596.00000000 13616.00000000 13596.00000000 13616.00000000 13576.87624734 23.13620054 32 1520833140 2018.03.12 05:39 13614.00000000 13619.00000000 13614.00000000 13619.00000000 13580.88803331 24.78607363 29 1520833200 2018.03.12 05:40 13616.00000000 13616.00000000 13614.00000000 13621.00000000 13584.23203014 25.40620914 24 1520833260 2018.03.12 05:41 13619.00000000 13616.00000000 13616.00000000 13621.00000000 13587.25755108 25.15971932 15 1520833320 2018.03.12 05:42 13616.00000000 13629.00000000 13616.00000000 13629.00000000 13591.23302240 24.89452656 30 1520833380 2018.03.12 05:43 13629.00000000 13626.00000000 13626.00000000 13636.00000000 13594.54416313 24.31867591 44 1520833440 2018.03.12 05:44 13629.00000000 13631.00000000 13624.00000000 13631.00000000 13598.01614759 23.03651571 25 1520833500 2018.03.12 05:45 13634.00000000 13624.00000000 13624.00000000 13634.00000000 13600.49080020 22.75927868 43 1520833560 2018.03.12 05:46 13624.00000000 13624.00000000 13619.00000000 13629.00000000 13602.72977161 22.22657384 48 1520833620 2018.03.12 05:47 13624.00000000 13629.00000000 13624.00000000 13636.00000000 13605.23169812 22.36542364 39 1520833680 2018.03.12 05:48 13629.00000000 13621.00000000 13619.00000000 13629.00000000 13606.73344116 22.08479702 41 1520833740 2018.03.12 05:49 13621.00000000 13616.00000000 13616.00000000 13624.00000000 13607.61597057 21.33143646 25 1520833800 2018.03.12 05:50 13616.00000000 13624.00000000 13616.00000000 13626.00000000 13609.17635433 20.42961767 53 1520833860 2018.03.12 05:51 13621.00000000 13621.00000000 13616.00000000 13626.00000000 13610.30241582 18.65704735 33 1520833920 2018.03.12 05:52 13624.00000000 13631.00000000 13624.00000000 13634.00000000 13612.27361431 15.78771897 34 1520833980 2018.03.12 05:53 13634.00000000 13619.00000000 13614.00000000 13636.00000000 13612.91422247 13.14602011 64 1520834040 2018.03.12 05:54 13621.00000000 13624.00000000 13619.00000000 13629.00000000 13613.97001081 11.81002963 39 1520834100 2018.03.12 05:55 13624.00000000 13626.00000000 13624.00000000 13634.00000000 13615.11572407 10.85509127 65 1520834160 2018.03.12 05:56 13629.00000000 13646.00000000 13629.00000000 13649.00000000 13618.05708368 10.35696249 77 1520834220 2018.03.12 05:57 13646.00000000 13641.00000000 13639.00000000 13649.00000000 13620.24212333 9.16032766 31 1520834280 2018.03.12 05:58 13639.00000000 13629.00000000 13629.00000000 13641.00000000 13621.07620682 8.86592943 56 1520834340 2018.03.12 05:59 13629.00000000 13626.00000000 13624.00000000 13634.00000000 13621.54513950 8.67469285 29 1520834400 2018.03.12 06:00 13624.00000000 13611.00000000 13611.00000000 13629.00000000 13620.54084050 9.41418752 55 1520834460 2018.03.12 06:01 13611.00000000 13611.00000000 13606.00000000 13616.00000000 13619.63218903 10.09427682 42 1520834520 2018.03.12 06:02 13609.00000000 13606.00000000 13606.00000000 13611.00000000 13618.33388531 10.98200913 45 1520834580 2018.03.12 06:03 13606.00000000 13599.00000000 13599.00000000 13609.00000000 13616.49256290 12.51982404 33 1520834640 2018.03.12 06:04 13601.00000000 13604.00000000 13599.00000000 13606.00000000 13615.30279500 12.94584067 24 1520834700 2018.03.12 06:05 13601.00000000 13599.00000000 13599.00000000 13604.00000000 13613.75014786 13.97088216 61 1520834760 2018.03.12 06:06 13599.00000000 13604.00000000 13594.00000000 13609.00000000 13612.82156235 14.35088841 66 1520834820 2018.03.12 06:07 13606.00000000 13616.00000000 13601.00000000 13616.00000000 13613.12427070 13.78037580 45 1520834880 2018.03.12 06:08 13619.00000000 13604.00000000 13601.00000000 13619.00000000 13612.25529254 14.13959871 70 1520834940 2018.03.12 06:09 13606.00000000 13601.00000000 13599.00000000 13609.00000000 13611.18335991 14.73419933 30 1520835000 2018.03.12 06:10 13599.00000000 13596.00000000 13589.00000000 13601.00000000 13609.73732564 15.34807759 48 1520835060 2018.03.12 06:11 13596.00000000 13601.00000000 13594.00000000 13606.00000000 13608.90519939 15.55601858 22 1520835120 2018.03.12 06:12 13599.00000000 13604.00000000 13594.00000000 13604.00000000 13608.43803754 14.93836923 30 1520835180 2018.03.12 06:13 13604.00000000 13614.00000000 13604.00000000 13614.00000000 13608.96774825 14.64464081 57 1520835240 2018.03.12 06:14 13611.00000000 13616.00000000 13611.00000000 13619.00000000 13609.63748651 14.18058493 50 1520835300 2018.03.12 06:15 13616.00000000 13626.00000000 13616.00000000 13629.00000000 13611.19582113 13.92740299 44 1520835360 2018.03.12 06:16 13624.00000000 13616.00000000 13616.00000000 13626.00000000 13611.65336197 11.60885598 30 1520835420 2018.03.12 06:17 13616.00000000 13626.00000000 13616.00000000 13629.00000000 13613.01970845 10.35137196 21 1520835480 2018.03.12 06:18 13629.00000000 13624.00000000 13624.00000000 13629.00000000 13614.06545051 10.36347951 20 1520835540 2018.03.12 06:19 13621.00000000 13631.00000000 13621.00000000 13631.00000000 13615.67826474 11.35263195 8 1520835600 2018.03.12 06:20 13629.00000000 13626.00000000 13624.00000000 13629.00000000 13616.66128715 11.95347888 33 1520835660 2018.03.12 06:21 13624.00000000 13604.00000000 13604.00000000 13626.00000000 13615.45545028 11.69348846 48 1520835720 2018.03.12 06:22 13604.00000000 13599.00000000 13594.00000000 13604.00000000 13613.88826454 11.52086527 36 1520835780 2018.03.12 06:23 13599.00000000 13594.00000000 13591.00000000 13601.00000000 13611.99414410 11.45554620 85 1520835840 2018.03.12 06:24 13596.00000000 13581.00000000 13579.00000000 13596.00000000 13609.04232086 12.94964582 37 1520835900 2018.03.12 06:25 13579.00000000 13589.00000000 13579.00000000 13591.00000000 13607.13352839 13.59008973 72 1520835960 2018.03.12 06:26 13589.00000000 13591.00000000 13589.00000000 13594.00000000 13605.59700188 14.21562873 52 1520836020 2018.03.12 06:27 13589.00000000 13589.00000000 13589.00000000 13591.00000000 13604.01633503 14.70086136 16 1520836080 2018.03.12 06:28 13589.00000000 13581.00000000 13576.00000000 13589.00000000 13601.82430313 15.92774867 28 1520836140 2018.03.12 06:29 13581.00000000 13591.00000000 13581.00000000 13591.00000000 13600.79341711 16.34088986 30 1520836200 2018.03.12 06:30 13589.00000000 13584.00000000 13584.00000000 13591.00000000 13599.19404406 17.14384384 7 1520836260 2018.03.12 06:31 13584.00000000 13581.00000000 13579.00000000 13584.00000000 13597.46127796 18.10261162 13 1520836320 2018.03.12 06:32 13584.00000000 13586.00000000 13584.00000000 13586.00000000 13596.36972767 18.55309170 8 1520836380 2018.03.12 06:33 13584.00000000 13584.00000000 13581.00000000 13586.00000000 13595.19165837 18.66831536 10 1520836440 2018.03.12 06:34 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13594.60197662 18.28442610 17 1520836500 2018.03.12 06:35 13589.00000000 13586.00000000 13586.00000000 13591.00000000 13593.78274075 17.15550839 9 1520836560 2018.03.12 06:36 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13593.32724163 16.52967079 3 1520836680 2018.03.12 06:38 13586.00000000 13586.00000000 13586.00000000 13586.00000000 13592.62940910 14.97710970 1 1520836740 2018.03.12 06:39 13589.00000000 13586.00000000 13586.00000000 13589.00000000 13591.99803680 13.31733375 4 1520836800 2018.03.12 06:40 13586.00000000 13586.00000000 13586.00000000 13586.00000000 13591.42679520 10.06232505 1 1520836860 2018.03.12 06:41 13586.00000000 13586.00000000 13586.00000000 13586.00000000 13590.90995756 6.30760347 2 1520836920 2018.03.12 06:42 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13590.72805684 5.48987869 1 1520837100 2018.03.12 06:45 13586.00000000 13586.00000000 13586.00000000 13586.00000000 13590.27776572 4.94068897 1 1520837160 2018.03.12 06:46 13584.00000000 13584.00000000 13584.00000000 13584.00000000 13589.67988327 4.60104201 2 1520837280 2018.03.12 06:48 13586.00000000 13586.00000000 13586.00000000 13586.00000000 13589.32941819 3.99231125 1 1520837340 2018.03.12 06:49 13589.00000000 13586.00000000 13586.00000000 13589.00000000 13589.01233075 3.82971775 3 1520837400 2018.03.12 06:50 13589.00000000 13586.00000000 13586.00000000 13589.00000000 13588.72544210 3.64766918 25 1520837460 2018.03.12 06:51 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13588.75159047 3.66689120 2 1520837640 2018.03.12 06:54 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13588.96572472 3.41807342 5 1520837700 2018.03.12 06:55 13589.00000000 13591.00000000 13589.00000000 13591.00000000 13589.15946522 3.55764089 5 1520837820 2018.03.12 06:57 13591.00000000 13591.00000000 13591.00000000 13591.00000000 13589.33475425 3.50970486 2 1520837880 2018.03.12 06:58 13591.00000000 13594.00000000 13591.00000000 13594.00000000 13589.77906336 3.42289694 4 1520838960 2018.03.12 07:16 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13589.89534304 3.39859713 3 1520839020 2018.03.12 07:17 13589.00000000 13591.00000000 13589.00000000 13591.00000000 13590.00054847 3.20187908 3 1520839080 2018.03.12 07:18 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13590.09573433 3.25487868 5 1520839140 2018.03.12 07:19 13591.00000000 13591.00000000 13591.00000000 13591.00000000 13590.18185487 3.17468672 1 1520839200 2018.03.12 07:20 13594.00000000 13594.00000000 13594.00000000 13596.00000000 13590.54548774 3.45127168 67 1520839680 2018.03.12 07:28 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13590.39829843 3.24575079 3 1520839740 2018.03.12 07:29 13589.00000000 13589.00000000 13589.00000000 13591.00000000 13590.26512715 3.05352812 3 1520839800 2018.03.12 07:30 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13590.14463885 2.87268908 4 1520839860 2018.03.12 07:31 13589.00000000 13591.00000000 13589.00000000 13591.00000000 13590.22610182 2.74769613 3 1520839920 2018.03.12 07:32 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13590.29980641 2.75857022 6 1520839980 2018.03.12 07:33 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13590.17601532 2.57615811 2 1520840460 2018.03.12 07:41 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13590.25449005 2.18845063 6 1520840520 2018.03.12 07:42 13594.00000000 13591.00000000 13591.00000000 13594.00000000 13590.32549100 1.97753629 4 1520840580 2018.03.12 07:43 13594.00000000 13591.00000000 13591.00000000 13594.00000000 13590.38972995 1.72429304 3 1520840640 2018.03.12 07:44 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13590.25737472 1.48523303 2 1520840760 2018.03.12 07:46 13591.00000000 13591.00000000 13591.00000000 13591.00000000 13590.32810094 1.44315236 2 1520840880 2018.03.12 07:48 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13590.20161513 1.50279322 3 1520840940 2018.03.12 07:49 13589.00000000 13589.00000000 13589.00000000 13591.00000000 13590.08717560 1.55015769 6 1520841000 2018.03.12 07:50 13591.00000000 13589.00000000 13589.00000000 13591.00000000 13589.98363506 1.58638985 5 1520841180 2018.03.12 07:53 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13589.88995553 1.34801039 2 1520841240 2018.03.12 07:54 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13589.80519786 1.35881879 2 1520841540 2018.03.12 07:59 13591.00000000 13591.00000000 13591.00000000 13591.00000000 13589.91898854 1.33449102 1 1520841600 2018.03.12 08:00 13591.00000000 13594.00000000 13591.00000000 13596.00000000 13590.30765630 1.55243635 34 1520841660 2018.03.12 08:01 13591.00000000 13594.00000000 13589.00000000 13596.00000000 13590.65930808 1.75821212 20 1520841720 2018.03.12 08:02 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13590.69175493 1.60108461 26 1520841780 2018.03.12 08:03 13589.00000000 13591.00000000 13589.00000000 13594.00000000 13590.72111160 1.56304596 17 1520841840 2018.03.12 08:04 13594.00000000 13596.00000000 13591.00000000 13596.00000000 13591.22386288 1.97788929 20 1520841900 2018.03.12 08:05 13594.00000000 13596.00000000 13594.00000000 13596.00000000 13591.67873308 2.26383126 3 1520841960 2018.03.12 08:06 13596.00000000 13594.00000000 13591.00000000 13596.00000000 13591.89980612 2.36849066 6 1520842020 2018.03.12 08:07 13596.00000000 13604.00000000 13594.00000000 13606.00000000 13593.05220554 3.77062032 32 1520842080 2018.03.12 08:08 13604.00000000 13606.00000000 13604.00000000 13609.00000000 13594.28532882 4.90354306 28 1520842140 2018.03.12 08:09 13604.00000000 13609.00000000 13604.00000000 13609.00000000 13595.68672608 6.17055533 13 1520842200 2018.03.12 08:10 13606.00000000 13614.00000000 13606.00000000 13614.00000000 13597.43084740 7.73830460 27 1520842260 2018.03.12 08:11 13614.00000000 13614.00000000 13614.00000000 13616.00000000 13599.00886194 8.87153517 27 1520842320 2018.03.12 08:12 13611.00000000 13609.00000000 13609.00000000 13611.00000000 13599.96039889 9.13838068 10 1520842380 2018.03.12 08:13 13609.00000000 13604.00000000 13604.00000000 13609.00000000 13600.34512281 9.07059531 13 1520842440 2018.03.12 08:14 13601.00000000 13599.00000000 13594.00000000 13601.00000000 13600.21701587 8.68169086 23 1520842500 2018.03.12 08:15 13596.00000000 13599.00000000 13596.00000000 13601.00000000 13600.10110960 8.29417446 21 1520842560 2018.03.12 08:16 13599.00000000 13594.00000000 13594.00000000 13601.00000000 13599.52005154 7.96093393 11 1520842620 2018.03.12 08:17 13591.00000000 13591.00000000 13589.00000000 13591.00000000 13598.70861806 7.82341136 9 1520842680 2018.03.12 08:18 13591.00000000 13586.00000000 13586.00000000 13591.00000000 13597.49827349 8.13968623 11 1520842740 2018.03.12 08:19 13584.00000000 13581.00000000 13581.00000000 13586.00000000 13595.92700934 9.09621265 15 1520842800 2018.03.12 08:20 13579.00000000 13584.00000000 13579.00000000 13584.00000000 13594.79110369 9.75773831 23 1520842860 2018.03.12 08:21 13581.00000000 13579.00000000 13576.00000000 13581.00000000 13593.28718905 10.80306652 13 1520842920 2018.03.12 08:22 13576.00000000 13584.00000000 13576.00000000 13586.00000000 13592.40269486 11.29499143 42 1520842980 2018.03.12 08:23 13581.00000000 13581.00000000 13579.00000000 13584.00000000 13591.31672392 11.97524051 19 1520843040 2018.03.12 08:24 13584.00000000 13586.00000000 13584.00000000 13589.00000000 13590.81036926 12.18271270 16 1520843100 2018.03.12 08:25 13584.00000000 13589.00000000 13581.00000000 13589.00000000 13590.63795314 12.19962645 11 1520843160 2018.03.12 08:26 13586.00000000 13581.00000000 13581.00000000 13586.00000000 13589.72005284 12.69684503 9 1520843220 2018.03.12 08:27 13579.00000000 13584.00000000 13579.00000000 13584.00000000 13589.17528590 12.54125343 11 1520843280 2018.03.12 08:28 13584.00000000 13589.00000000 13584.00000000 13591.00000000 13589.15859201 11.96887601 15 1520843340 2018.03.12 08:29 13589.00000000 13589.00000000 13589.00000000 13591.00000000 13589.14348801 11.11992388 9 1520843400 2018.03.12 08:30 13586.00000000 13579.00000000 13571.00000000 13586.00000000 13588.17744153 10.03425289 52 1520843460 2018.03.12 08:31 13576.00000000 13581.00000000 13576.00000000 13584.00000000 13587.49387567 8.41199582 12 1520843520 2018.03.12 08:32 13579.00000000 13581.00000000 13576.00000000 13581.00000000 13586.87541132 7.04116334 8 1520843580 2018.03.12 08:33 13581.00000000 13581.00000000 13579.00000000 13581.00000000 13586.31584834 5.98856659 14 1520843640 2018.03.12 08:34 13581.00000000 13584.00000000 13581.00000000 13586.00000000 13586.09529135 5.25557568 43 1520843700 2018.03.12 08:35 13581.00000000 13584.00000000 13579.00000000 13586.00000000 13585.89573980 4.34479430 11 1520843760 2018.03.12 08:36 13581.00000000 13576.00000000 13574.00000000 13584.00000000 13584.95328839 4.10634231 32 1520843820 2018.03.12 08:37 13574.00000000 13571.00000000 13571.00000000 13576.00000000 13583.62440378 4.47373265 13 1520843880 2018.03.12 08:38 13569.00000000 13569.00000000 13564.00000000 13569.00000000 13582.23160342 5.18321932 23 1520843940 2018.03.12 08:39 13569.00000000 13581.00000000 13569.00000000 13584.00000000 13582.11430786 5.17137136 40 1520844000 2018.03.12 08:40 13581.00000000 13581.00000000 13581.00000000 13584.00000000 13582.00818330 5.14861634 28 1520844060 2018.03.12 08:41 13581.00000000 13579.00000000 13579.00000000 13581.00000000 13581.72168965 5.12826933 4 1520844120 2018.03.12 08:42 13576.00000000 13581.00000000 13576.00000000 13581.00000000 13581.65295730 5.10091003 13 1520844180 2018.03.12 08:43 13584.00000000 13601.00000000 13584.00000000 13601.00000000 13583.49553280 6.74831426 50 1520844240 2018.03.12 08:44 13604.00000000 13594.00000000 13594.00000000 13604.00000000 13584.49595825 7.29629154 48 1520844300 2018.03.12 08:45 13594.00000000 13591.00000000 13591.00000000 13596.00000000 13585.11539079 7.53388980 5 1520844360 2018.03.12 08:46 13589.00000000 13594.00000000 13589.00000000 13594.00000000 13585.96154405 7.95670781 25 1520844420 2018.03.12 08:47 13591.00000000 13591.00000000 13591.00000000 13594.00000000 13586.44139700 8.16350650 26 1520844480 2018.03.12 08:48 13594.00000000 13599.00000000 13591.00000000 13601.00000000 13587.63745443 8.97969134 24 1520844540 2018.03.12 08:49 13599.00000000 13591.00000000 13591.00000000 13601.00000000 13587.95769686 9.12422256 33 1520844600 2018.03.12 08:50 13594.00000000 13586.00000000 13586.00000000 13594.00000000 13587.77124954 8.84806893 29 1520844660 2018.03.12 08:51 13586.00000000 13594.00000000 13586.00000000 13596.00000000 13588.36446387 9.00231080 34 1520844720 2018.03.12 08:52 13594.00000000 13591.00000000 13591.00000000 13594.00000000 13588.61546731 8.94160030 10 1520844780 2018.03.12 08:53 13591.00000000 13601.00000000 13591.00000000 13601.00000000 13589.79494662 9.48900528 22 1520844840 2018.03.12 08:54 13599.00000000 13604.00000000 13596.00000000 13604.00000000 13591.14780884 10.26028661 15 1520844900 2018.03.12 08:55 13601.00000000 13601.00000000 13594.00000000 13604.00000000 13592.08611276 10.62348987 33 1520844960 2018.03.12 08:56 13601.00000000 13599.00000000 13599.00000000 13604.00000000 13592.74457821 10.27410178 26 1520845020 2018.03.12 08:57 13596.00000000 13591.00000000 13591.00000000 13596.00000000 13592.57842791 9.02769502 21 1520845080 2018.03.12 08:58 13591.00000000 13591.00000000 13589.00000000 13594.00000000 13592.42810144 7.32737748 28 1520845140 2018.03.12 08:59 13589.00000000 13594.00000000 13589.00000000 13594.00000000 13592.57780607 6.87203983 22 1520845200 2018.03.12 09:00 13591.00000000 13589.00000000 13584.00000000 13594.00000000 13592.23706263 6.45249261 21 1520845260 2018.03.12 09:01 13589.00000000 13584.00000000 13584.00000000 13589.00000000 13591.45258048 6.21511873 17 1520845320 2018.03.12 09:02 13586.00000000 13581.00000000 13581.00000000 13586.00000000 13590.45709662 6.58759364 20 1520845380 2018.03.12 09:03 13584.00000000 13591.00000000 13581.00000000 13594.00000000 13590.50880170 6.13259402 17 1520845440 2018.03.12 09:04 13589.00000000 13584.00000000 13581.00000000 13591.00000000 13589.88891583 6.46408813 12 1520845500 2018.03.12 09:05 13586.00000000 13584.00000000 13584.00000000 13586.00000000 13589.32806670 6.79258622 2 1520845560 2018.03.12 09:06 13586.00000000 13589.00000000 13586.00000000 13589.00000000 13589.29682225 6.72350958 6 1520845620 2018.03.12 09:07 13589.00000000 13586.00000000 13584.00000000 13591.00000000 13588.98283918 6.86193111 30 1520845680 2018.03.12 09:08 13584.00000000 13586.00000000 13584.00000000 13586.00000000 13588.69875926 6.60721853 16 1520845740 2018.03.12 09:09 13586.00000000 13576.00000000 13576.00000000 13586.00000000 13587.48935362 7.50369739 12 1520845800 2018.03.12 09:10 13579.00000000 13584.00000000 13576.00000000 13584.00000000 13587.15703422 7.65391759 21 1520845860 2018.03.12 09:11 13586.00000000 13586.00000000 13584.00000000 13589.00000000 13587.04684049 7.54046573 27 1520845920 2018.03.12 09:12 13584.00000000 13579.00000000 13579.00000000 13589.00000000 13586.28047473 7.93068835 16 1520845980 2018.03.12 09:13 13581.00000000 13586.00000000 13581.00000000 13591.00000000 13586.25376285 7.22305079 24 1520846040 2018.03.12 09:14 13589.00000000 13591.00000000 13586.00000000 13591.00000000 13586.70578543 6.04480105 17 1520846100 2018.03.12 09:15 13591.00000000 13594.00000000 13591.00000000 13596.00000000 13587.40047254 5.35818458 17 1520846160 2018.03.12 09:16 13596.00000000 13601.00000000 13596.00000000 13601.00000000 13588.69566563 5.74789666 13 1520846220 2018.03.12 09:17 13604.00000000 13601.00000000 13601.00000000 13606.00000000 13589.86750700 6.61043376 16 1520846280 2018.03.12 09:18 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13590.45155395 6.92241331 12 1520846340 2018.03.12 09:19 13594.00000000 13589.00000000 13589.00000000 13594.00000000 13590.31331072 6.83340323 14 1520846400 2018.03.12 09:20 13589.00000000 13579.00000000 13576.00000000 13589.00000000 13589.23585255 6.91259285 19 1520846460 2018.03.12 09:21 13579.00000000 13576.00000000 13576.00000000 13584.00000000 13587.97529517 7.14133952 26 1520846520 2018.03.12 09:22 13576.00000000 13574.00000000 13574.00000000 13579.00000000 13586.64431467 7.51278669 19 1520846580 2018.03.12 09:23 13574.00000000 13576.00000000 13574.00000000 13579.00000000 13585.63057042 7.78303600 17 1520846640 2018.03.12 09:24 13574.00000000 13571.00000000 13571.00000000 13576.00000000 13584.23718276 8.47862118 26 1520846700 2018.03.12 09:25 13571.00000000 13566.00000000 13564.00000000 13571.00000000 13582.50030821 9.57856412 25 1520846760 2018.03.12 09:26 13564.00000000 13561.00000000 13561.00000000 13566.00000000 13580.45265981 10.88942028 5 1520846820 2018.03.12 09:27 13559.00000000 13559.00000000 13556.00000000 13561.00000000 13578.40954935 12.19466811 23 1520846880 2018.03.12 09:28 13559.00000000 13556.00000000 13556.00000000 13561.00000000 13576.27530656 13.50910103 29 1520846940 2018.03.12 09:29 13554.00000000 13566.00000000 13554.00000000 13566.00000000 13575.29670593 13.96918074 29 1520847000 2018.03.12 09:30 13564.00000000 13556.00000000 13556.00000000 13566.00000000 13573.45892442 14.96107249 32 1520847060 2018.03.12 09:31 13559.00000000 13561.00000000 13559.00000000 13564.00000000 13572.27236019 15.27432651 10 1520847120 2018.03.12 09:32 13564.00000000 13551.00000000 13549.00000000 13564.00000000 13570.24642112 16.45752384 27 1520847180 2018.03.12 09:33 13554.00000000 13559.00000000 13551.00000000 13559.00000000 13569.17533339 16.56124415 56 1520847240 2018.03.12 09:34 13556.00000000 13551.00000000 13549.00000000 13559.00000000 13567.44434926 16.74128576 25 1520847300 2018.03.12 09:35 13549.00000000 13549.00000000 13546.00000000 13554.00000000 13565.68774457 16.54488126 32 1520847360 2018.03.12 09:36 13549.00000000 13551.00000000 13549.00000000 13554.00000000 13564.28891175 15.13006510 19 1520847420 2018.03.12 09:37 13554.00000000 13554.00000000 13551.00000000 13554.00000000 13563.30901540 13.01070818 42 1520847480 2018.03.12 09:38 13554.00000000 13554.00000000 13554.00000000 13556.00000000 13562.42244250 10.96931251 21 1520847540 2018.03.12 09:39 13556.00000000 13559.00000000 13549.00000000 13561.00000000 13562.09649560 9.22309365 29 1520847600 2018.03.12 09:40 13556.00000000 13554.00000000 13554.00000000 13559.00000000 13561.32540078 8.46915149 43 1520847660 2018.03.12 09:41 13551.00000000 13549.00000000 13549.00000000 13554.00000000 13560.15155308 8.00759267 30 1520847720 2018.03.12 09:42 13549.00000000 13549.00000000 13544.00000000 13551.00000000 13559.08950041 7.51389456 30 1520847780 2018.03.12 09:43 13546.00000000 13551.00000000 13546.00000000 13551.00000000 13558.31907180 6.46565880 22 1520847840 2018.03.12 09:44 13554.00000000 13554.00000000 13551.00000000 13564.00000000 13557.90773163 5.70501285 32 1520847900 2018.03.12 09:45 13554.00000000 13559.00000000 13554.00000000 13561.00000000 13558.01175719 5.46965759 15 1520847960 2018.03.12 09:46 13559.00000000 13566.00000000 13559.00000000 13566.00000000 13558.77254222 6.10033122 22 1520848020 2018.03.12 09:47 13566.00000000 13566.00000000 13564.00000000 13566.00000000 13559.46087153 6.66768832 11 1520848080 2018.03.12 09:48 13566.00000000 13569.00000000 13566.00000000 13571.00000000 13560.36935996 7.40241977 15 1520848140 2018.03.12 09:49 13571.00000000 13574.00000000 13571.00000000 13574.00000000 13561.66751615 8.57045585 12 1520848200 2018.03.12 09:50 13571.00000000 13569.00000000 13566.00000000 13571.00000000 13562.36584795 8.99516876 9 1520848260 2018.03.12 09:51 13566.00000000 13564.00000000 13559.00000000 13569.00000000 13562.52148147 9.08080282 33 1520848320 2018.03.12 09:52 13561.00000000 13564.00000000 13561.00000000 13566.00000000 13562.66229276 8.78383899 25 1520848380 2018.03.12 09:53 13564.00000000 13569.00000000 13564.00000000 13569.00000000 13563.26588393 9.14224850 14 1520848440 2018.03.12 09:54 13569.00000000 13556.00000000 13556.00000000 13569.00000000 13562.57389498 8.55994891 17 1520848500 2018.03.12 09:55 13556.00000000 13556.00000000 13549.00000000 13559.00000000 13561.94780975 7.91050665 30 1520848560 2018.03.12 09:56 13559.00000000 13559.00000000 13556.00000000 13561.00000000 13561.66706596 7.47413151 32 1520848620 2018.03.12 09:57 13559.00000000 13551.00000000 13551.00000000 13561.00000000 13560.65115492 7.44613501 18 1520848680 2018.03.12 09:58 13554.00000000 13561.00000000 13554.00000000 13564.00000000 13560.68437826 7.29978160 33 1520848740 2018.03.12 09:59 13561.00000000 13554.00000000 13551.00000000 13561.00000000 13560.04777080 7.38450706 32 1520848800 2018.03.12 10:00 13554.00000000 13559.00000000 13554.00000000 13561.00000000 13559.94798311 7.26274769 10 1520848860 2018.03.12 10:01 13559.00000000 13559.00000000 13556.00000000 13561.00000000 13559.85769900 6.84823484 10 1520848920 2018.03.12 10:02 13559.00000000 13569.00000000 13559.00000000 13574.00000000 13560.72839434 6.57025226 24 1520848980 2018.03.12 10:03 13566.00000000 13569.00000000 13566.00000000 13569.00000000 13561.51616630 6.31844749 6 1520849040 2018.03.12 10:04 13571.00000000 13571.00000000 13569.00000000 13574.00000000 13562.41938856 6.27450032 9 1520849100 2018.03.12 10:05 13571.00000000 13574.00000000 13571.00000000 13574.00000000 13563.52230394 6.58258490 22 1520849160 2018.03.12 10:06 13571.00000000 13574.00000000 13571.00000000 13574.00000000 13564.52017975 6.91783645 8 1520849220 2018.03.12 10:07 13574.00000000 13571.00000000 13571.00000000 13576.00000000 13565.13730549 7.08016223 11 1520849280 2018.03.12 10:08 13569.00000000 13571.00000000 13569.00000000 13571.00000000 13565.69565735 7.20425802 6 1520849340 2018.03.12 10:09 13574.00000000 13574.00000000 13574.00000000 13574.00000000 13566.48654712 7.35538922 1 1520849460 2018.03.12 10:11 13576.00000000 13576.00000000 13574.00000000 13579.00000000 13567.39259026 7.85717692 8 1520849520 2018.03.12 10:12 13576.00000000 13581.00000000 13576.00000000 13581.00000000 13568.68853404 8.71584317 15 1520849580 2018.03.12 10:13 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13569.86105461 9.40032770 8 1520849640 2018.03.12 10:14 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13570.92190655 10.04917989 2 1520849700 2018.03.12 10:15 13579.00000000 13576.00000000 13576.00000000 13581.00000000 13571.40553450 9.68833273 12 1520849760 2018.03.12 10:16 13574.00000000 13576.00000000 13574.00000000 13576.00000000 13571.84310264 9.22187946 5 1520849820 2018.03.12 10:17 13576.00000000 13576.00000000 13576.00000000 13576.00000000 13572.23899763 8.89480249 1 1520849880 2018.03.12 10:18 13579.00000000 13579.00000000 13576.00000000 13579.00000000 13572.88290262 7.75150560 5 1520849940 2018.03.12 10:19 13576.00000000 13576.00000000 13576.00000000 13579.00000000 13573.17976903 7.34275266 4 1520850000 2018.03.12 10:20 13576.00000000 13581.00000000 13576.00000000 13581.00000000 13573.92455293 6.19357926 12 1520850060 2018.03.12 10:21 13579.00000000 13579.00000000 13579.00000000 13579.00000000 13574.40792885 5.29105902 2 1520850120 2018.03.12 10:22 13579.00000000 13574.00000000 13574.00000000 13581.00000000 13574.36907848 4.02689599 10 1520850180 2018.03.12 10:23 13576.00000000 13576.00000000 13576.00000000 13576.00000000 13574.52440434 3.80619814 2 1520850240 2018.03.12 10:24 13576.00000000 13574.00000000 13574.00000000 13576.00000000 13574.47446107 3.62350975 10 1520850300 2018.03.12 10:25 13571.00000000 13574.00000000 13571.00000000 13574.00000000 13574.42927430 3.56307024 12 1520850360 2018.03.12 10:26 13574.00000000 13574.00000000 13574.00000000 13576.00000000 13574.38839103 3.58356346 7 1520850420 2018.03.12 10:27 13571.00000000 13576.00000000 13571.00000000 13576.00000000 13574.54187760 3.52150456 18 1520850480 2018.03.12 10:28 13579.00000000 13581.00000000 13579.00000000 13581.00000000 13575.15693688 3.38521143 9 1520850540 2018.03.12 10:29 13581.00000000 13581.00000000 13581.00000000 13584.00000000 13575.71341908 3.19800547 7 1520850600 2018.03.12 10:30 13584.00000000 13586.00000000 13584.00000000 13586.00000000 13576.69309345 3.47082460 4 1520850660 2018.03.12 10:31 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13577.86517979 4.07633153 1 1520850720 2018.03.12 10:32 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13578.92563886 4.59870563 2 1520850780 2018.03.12 10:33 13586.00000000 13586.00000000 13586.00000000 13589.00000000 13579.59938754 4.84969178 8 1520850840 2018.03.12 10:34 13589.00000000 13589.00000000 13586.00000000 13589.00000000 13580.49468396 5.35167818 5 1520850900 2018.03.12 10:35 13586.00000000 13586.00000000 13586.00000000 13589.00000000 13581.01899978 5.46210221 8 1520851080 2018.03.12 10:38 13589.00000000 13589.00000000 13589.00000000 13589.00000000 13581.77909504 5.72245896 2 1520851200 2018.03.12 10:40 13589.00000000 13589.00000000 13586.00000000 13589.00000000 13582.46680027 5.88880827 4 1520851260 2018.03.12 10:41 13586.00000000 13586.00000000 13586.00000000 13589.00000000 13582.80329548 5.94112206 7 1520851320 2018.03.12 10:42 13586.00000000 13596.00000000 13586.00000000 13596.00000000 13584.06012448 6.58816561 14 1520851380 2018.03.12 10:43 13596.00000000 13601.00000000 13594.00000000 13601.00000000 13585.67344596 7.80302149 21 1520851440 2018.03.12 10:44 13599.00000000 13599.00000000 13599.00000000 13604.00000000 13586.94264158 8.45548207 15 1520851500 2018.03.12 10:45 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13588.28143762 8.77773719 8 1520851560 2018.03.12 10:46 13601.00000000 13604.00000000 13601.00000000 13604.00000000 13589.77844356 9.29738162 4 1520851680 2018.03.12 10:48 13601.00000000 13604.00000000 13601.00000000 13604.00000000 13591.13287751 9.38345174 3 1520851740 2018.03.12 10:49 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13592.07260346 8.97746416 7 1520851800 2018.03.12 10:50 13604.00000000 13601.00000000 13601.00000000 13604.00000000 13592.92283170 8.34298013 17 1520851860 2018.03.12 10:51 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13593.69208583 7.68753480 12 1520851920 2018.03.12 10:52 13601.00000000 13601.00000000 13601.00000000 13601.00000000 13594.38807765 7.33753447 13 1520851980 2018.03.12 10:53 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13595.01778454 6.83755035 6 1520852040 2018.03.12 10:54 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13595.39704316 6.57123972 3 1520852100 2018.03.12 10:55 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13595.74018191 6.43579592 11 1520852160 2018.03.12 10:56 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13596.05064077 6.26432722 2 1520852220 2018.03.12 10:57 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13596.33153213 5.83361665 16 1520852280 2018.03.12 10:58 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13596.58567192 5.57163889 7 1520852340 2018.03.12 10:59 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13596.81560793 4.99502735 1 1520852400 2018.03.12 11:00 13599.00000000 13599.00000000 13599.00000000 13604.00000000 13597.02364527 4.61635214 10 1520852460 2018.03.12 11:01 13599.00000000 13601.00000000 13599.00000000 13604.00000000 13597.40234572 4.14127438 15 1520852520 2018.03.12 11:02 13601.00000000 13601.00000000 13601.00000000 13601.00000000 13597.74497946 3.07613847 5 1520852580 2018.03.12 11:03 13599.00000000 13599.00000000 13599.00000000 13601.00000000 13597.86450523 2.96120478 4 1520852640 2018.03.12 11:04 13599.00000000 13594.00000000 13594.00000000 13599.00000000 13597.49645711 3.28147547 16 1520852700 2018.03.12 11:05 13594.00000000 13591.00000000 13591.00000000 13594.00000000 13596.87774691 3.97654212 3 1520852760 2018.03.12 11:06 13591.00000000 13596.00000000 13591.00000000 13596.00000000 13596.79415197 3.92816038 3 1520852880 2018.03.12 11:08 13599.00000000 13601.00000000 13596.00000000 13601.00000000 13597.19470892 3.45133618 9 1520853000 2018.03.12 11:10 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13597.55711760 3.01172477 6 1520853060 2018.03.12 11:11 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13597.69453497 2.86430427 2 1520853300 2018.03.12 11:15 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13597.53315068 2.85801019 2 1520853360 2018.03.12 11:16 13596.00000000 13601.00000000 13596.00000000 13601.00000000 13597.86332681 2.73380492 7 1520853600 2018.03.12 11:20 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13598.16205759 2.65201363 4 1520853720 2018.03.12 11:22 13599.00000000 13601.00000000 13599.00000000 13601.00000000 13598.43233782 2.60545759 5 1520854020 2018.03.12 11:27 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13598.48640088 2.59942003 9 1520854140 2018.03.12 11:29 13599.00000000 13604.00000000 13599.00000000 13604.00000000 13599.01150556 2.82845053 3 1520856000 2018.03.12 12:00 13606.00000000 13606.00000000 13606.00000000 13609.00000000 13599.67707646 3.23024442 15 1520856060 2018.03.12 12:01 13604.00000000 13606.00000000 13604.00000000 13606.00000000 13600.27925966 3.57008988 4 1520856120 2018.03.12 12:02 13604.00000000 13604.00000000 13604.00000000 13604.00000000 13600.63361588 3.70335398 3 1520856180 2018.03.12 12:03 13606.00000000 13604.00000000 13604.00000000 13606.00000000 13600.95422389 3.81167334 3 1520856240 2018.03.12 12:04 13601.00000000 13601.00000000 13601.00000000 13604.00000000 13600.95858352 3.78731201 4 1520856300 2018.03.12 12:05 13599.00000000 13601.00000000 13599.00000000 13601.00000000 13600.96252795 3.78799990 4 1520856360 2018.03.12 12:06 13601.00000000 13601.00000000 13599.00000000 13601.00000000 13600.96609671 3.78862572 6 1520856420 2018.03.12 12:07 13599.00000000 13601.00000000 13599.00000000 13601.00000000 13600.96932560 3.76352649 2 1520856600 2018.03.12 12:10 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13600.78177078 3.44163675 2 1520856720 2018.03.12 12:12 13596.00000000 13596.00000000 13596.00000000 13596.00000000 13600.32636404 2.91874257 1 1520856960 2018.03.12 12:16 13594.00000000 13589.00000000 13584.00000000 13594.00000000 13599.24766270 3.95519689 20 1520857020 2018.03.12 12:17 13589.00000000 13596.00000000 13589.00000000 13596.00000000 13598.93836149 4.09439366 8 1520857200 2018.03.12 12:20 13599.00000000 13599.00000000 13596.00000000 13599.00000000 13598.94423183 4.06656535 13 1520857260 2018.03.12 12:21 13601.00000000 13596.00000000 13596.00000000 13601.00000000 13598.66382879 4.20344747 11 1520857320 2018.03.12 12:22 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13598.41013081 4.29379447 6 1520857380 2018.03.12 12:23 13596.00000000 13594.00000000 13594.00000000 13596.00000000 13597.99011836 4.50928988 6 1520857440 2018.03.12 12:24 13594.00000000 13594.00000000 13594.00000000 13596.00000000 13597.61010708 4.67490399 6 1520857560 2018.03.12 12:26 13596.00000000 13596.00000000 13594.00000000 13599.00000000 13597.45676355 4.67869918 6 1520857620 2018.03.12 12:27 13599.00000000 13596.00000000 13596.00000000 13599.00000000 13597.31802417 4.72343573 2 1520857680 2018.03.12 12:28 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13597.47821234 4.45002978 1 1520857740 2018.03.12 12:29 13599.00000000 13599.00000000 13599.00000000 13599.00000000 13597.62314450 4.00697129 1 1520857800 2018.03.12 12:30 13601.00000000 13599.00000000 13599.00000000 13601.00000000 13597.75427359 3.54406285 7 1520857860 2018.03.12 12:31 13596.00000000 13594.00000000 13594.00000000 13596.00000000 13597.39672373 3.35569158 3 1520857980 2018.03.12 12:33 13596.00000000 13594.00000000 13594.00000000 13596.00000000 13597.07322623 3.08307672 3