Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13594.00000000 13612.00000000 0.10000000 1.00000000 180.00000000 0.10000000 0.09491400 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1415836800 2014.11.13 00:00 7718.00000000 7666.00000000 7654.00000000 7721.00000000 7666.00000000 0.00000000 16402 1415923200 2014.11.14 00:00 7667.00000000 7749.00000000 7642.00000000 7753.00000000 7673.90476190 0.00000000 44409 1416182400 2014.11.17 00:00 7749.00000000 7651.00000000 7646.00000000 7887.00000000 7671.72335601 0.00000000 77810 1416268800 2014.11.18 00:00 7651.00000000 7502.00000000 7488.00000000 7651.00000000 7655.55922687 0.00000000 48110 1416355200 2014.11.19 00:00 7502.00000000 7460.00000000 7446.00000000 7508.00000000 7636.93453859 0.00000000 33610 1416441600 2014.11.20 00:00 7460.00000000 7478.00000000 7414.00000000 7508.00000000 7621.79791587 0.00000000 32910 1416528000 2014.11.21 00:00 7478.00000000 7638.00000000 7448.00000000 7649.00000000 7623.34097150 0.00000000 47210 1416787200 2014.11.24 00:00 7638.00000000 7820.00000000 7632.00000000 7881.00000000 7642.07040279 0.00000000 64110 1416873600 2014.11.25 00:00 7820.00000000 7902.00000000 7781.00000000 7913.00000000 7666.82560252 0.00000000 49110 1416960000 2014.11.26 00:00 7902.00000000 8067.00000000 7902.00000000 8070.00000000 7704.93744990 0.00000000 69710 1417046400 2014.11.27 00:00 8067.00000000 8186.00000000 8067.00000000 8186.00000000 7750.75293086 0.00000000 80310 1417132800 2014.11.28 00:00 8186.00000000 8480.00000000 8137.00000000 8485.00000000 7820.20503268 0.00000000 106210 1417392000 2014.12.01 00:00 8480.00000000 8519.00000000 8480.00000000 8743.00000000 7886.75693433 0.00000000 132110 1417478400 2014.12.02 00:00 8519.00000000 8953.00000000 8461.00000000 9050.00000000 7988.30389297 0.00000000 139210 1417564800 2014.12.03 00:00 8953.00000000 8994.00000000 8834.00000000 9317.00000000 8084.08447459 0.00000000 216111 1417651200 2014.12.04 00:00 8994.00000000 9525.00000000 8968.00000000 9528.00000000 8221.31452463 0.00000000 141110 1417737600 2014.12.05 00:00 9525.00000000 9708.00000000 9304.00000000 9936.00000000 8362.90361752 0.00000000 308010 1417996800 2014.12.08 00:00 9708.00000000 10135.00000000 9528.00000000 10211.00000000 8531.67470157 0.00000000 179110 1418083200 2014.12.09 00:00 10135.00000000 9578.00000000 9453.00000000 10517.00000000 8631.32472999 0.00000000 309410 1418169600 2014.12.10 00:00 9578.00000000 9904.00000000 9286.00000000 9944.00000000 8752.53189856 936.52123349 257710 1418256000 2014.12.11 00:00 9904.00000000 9667.00000000 9636.00000000 9983.00000000 8839.62409870 950.50068962 188710 1418342400 2014.12.12 00:00 9667.00000000 9652.00000000 9583.00000000 9894.00000000 8916.99323216 955.87902661 136410 1418601600 2014.12.15 00:00 9652.00000000 9681.00000000 9423.00000000 9718.00000000 8989.75578147 945.22372857 111610 1418688000 2014.12.16 00:00 9681.00000000 10076.00000000 9643.00000000 10077.00000000 9093.20761181 936.49111606 146110 1418774400 2014.12.17 00:00 10076.00000000 10477.00000000 10076.00000000 10516.00000000 9224.99736307 935.69692177 210710 1418860800 2014.12.18 00:00 10477.00000000 10433.00000000 10333.00000000 10634.00000000 9340.04523325 906.55416494 163110 1418947200 2014.12.19 00:00 10433.00000000 10579.00000000 10212.00000000 10653.00000000 9458.04092532 879.29042926 178810 1419206400 2014.12.22 00:00 10579.00000000 10795.00000000 10548.00000000 11054.00000000 9585.37036101 861.78086914 213110 1419292800 2014.12.23 00:00 10795.00000000 10559.00000000 10464.00000000 10977.00000000 9678.09699329 809.04823759 209010 1419379200 2014.12.24 00:00 10559.00000000 10066.00000000 9922.00000000 10607.00000000 9715.04013679 729.49927222 220010 1419465600 2014.12.25 00:00 10066.00000000 10478.00000000 10047.00000000 10481.00000000 9787.70298090 659.86927453 173010 1419552000 2014.12.26 00:00 10478.00000000 10935.00000000 10472.00000000 10964.00000000 9896.96936367 628.75636950 178911 1419811200 2014.12.29 00:00 10935.00000000 11037.00000000 10832.00000000 11371.00000000 10005.54370999 584.30911994 255010 1419897600 2014.12.30 00:00 11037.00000000 11242.00000000 10971.00000000 11343.00000000 10123.30145190 579.80682716 201710 1419984000 2014.12.31 00:00 11242.00000000 11518.00000000 11164.00000000 11557.00000000 10256.12988505 582.90098002 146711 1420416000 2015.01.05 00:00 11518.00000000 11860.00000000 11518.00000000 11989.00000000 10408.87941981 644.39252490 153811 1420502400 2015.01.06 00:00 11860.00000000 11769.00000000 11585.00000000 12065.00000000 10538.41471316 686.02970150 252210 1420588800 2015.01.07 00:00 11769.00000000 11761.00000000 11591.00000000 11898.00000000 10654.85140714 731.89556799 150011 1420675200 2015.01.08 00:00 11761.00000000 11392.00000000 11367.00000000 11847.00000000 10725.05603503 710.13021461 166911 1420761600 2015.01.09 00:00 11392.00000000 11431.00000000 11288.00000000 12000.00000000 10792.28879360 702.79382417 220910 1421020800 2015.01.12 00:00 11431.00000000 11309.00000000 11101.00000000 11532.00000000 10841.49938469 663.66449622 185710 1421107200 2015.01.13 00:00 11309.00000000 11242.00000000 11173.00000000 11402.00000000 10879.64230043 610.14435071 116710 1421193600 2015.01.14 00:00 11242.00000000 11256.00000000 11141.00000000 11426.00000000 10915.48589087 547.18117474 123610 1421280000 2015.01.15 00:00 11256.00000000 11697.00000000 11165.00000000 11698.00000000 10989.91580602 523.45233688 153110 1421366400 2015.01.16 00:00 11697.00000000 11756.00000000 11658.00000000 11907.00000000 11062.87620545 520.88101253 159510 1421625600 2015.01.19 00:00 11756.00000000 10665.00000000 10620.00000000 11756.00000000 11024.98323350 518.40970641 182211 1421712000 2015.01.20 00:00 10665.00000000 10657.00000000 10433.00000000 10803.00000000 10989.93721126 526.35968202 199910 1421798400 2015.01.21 00:00 10657.00000000 11254.00000000 10657.00000000 11305.00000000 11015.08604829 518.65158604 153610 1421884800 2015.01.22 00:00 11254.00000000 11237.00000000 11072.00000000 11313.00000000 11036.22071035 502.49751422 131411 1421971200 2015.01.23 00:00 11237.00000000 11334.00000000 11237.00000000 11546.00000000 11064.58064270 442.94000126 145010 1422230400 2015.01.26 00:00 11334.00000000 11290.00000000 11142.00000000 11334.00000000 11086.04915292 412.92506505 95310 1422316800 2015.01.27 00:00 11290.00000000 11111.00000000 10892.00000000 11334.00000000 11088.42542407 410.11205967 148010 1422403200 2015.01.28 00:00 11111.00000000 10955.00000000 10901.00000000 11166.00000000 11075.71824083 418.83594040 125810 1422489600 2015.01.29 00:00 10955.00000000 10776.00000000 10667.00000000 10955.00000000 11047.17364646 439.22907075 114810 1422576000 2015.01.30 00:00 10776.00000000 10623.00000000 10591.00000000 10901.00000000 11006.77615632 458.65965843 135810 1422835200 2015.02.02 00:00 10623.00000000 10290.00000000 10276.00000000 10623.00000000 10938.51176048 478.92277951 113010 1422921600 2015.02.03 00:00 10290.00000000 10608.00000000 10290.00000000 10639.00000000 10907.03444996 462.09066743 117310 1423008000 2015.02.04 00:00 10608.00000000 10473.00000000 10464.00000000 10761.00000000 10865.69783568 448.86963010 103111 1423094400 2015.02.05 00:00 10473.00000000 10370.00000000 10366.00000000 10855.00000000 10818.48851799 465.19479963 168110 1423180800 2015.02.06 00:00 10370.00000000 10257.00000000 10162.00000000 10434.00000000 10765.01342104 480.82379273 134810 1423440000 2015.02.09 00:00 10257.00000000 10430.00000000 10188.00000000 10539.00000000 10733.10738094 482.21932654 117310 1423526400 2015.02.10 00:00 10430.00000000 10593.00000000 10382.00000000 10618.00000000 10719.76382085 474.03511355 111210 1423612800 2015.02.11 00:00 10593.00000000 10629.00000000 10560.00000000 10673.00000000 10711.11964744 461.59976441 77110 1423699200 2015.02.12 00:00 10629.00000000 10639.00000000 10498.00000000 10676.00000000 10704.25110959 407.39186405 71810 1423785600 2015.02.13 00:00 10639.00000000 10685.00000000 10623.00000000 10841.00000000 10702.41767058 332.90577824 89010 1424044800 2015.02.16 00:00 10685.00000000 10681.00000000 10608.00000000 10709.00000000 10700.37789243 333.09973701 54810 1424131200 2015.02.17 00:00 10681.00000000 10768.00000000 10681.00000000 10839.00000000 10706.81809315 332.40093509 61410 1424822400 2015.02.25 00:00 10768.00000000 10610.00000000 10555.00000000 10781.00000000 10697.59732237 310.28854150 76010 1424908800 2015.02.26 00:00 10610.00000000 10902.00000000 10490.00000000 10923.00000000 10717.06424405 289.92918832 104211 1424995200 2015.02.27 00:00 10902.00000000 10876.00000000 10841.00000000 10979.00000000 10732.20098271 260.18094845 75110 1425254400 2015.03.02 00:00 10876.00000000 10883.00000000 10796.00000000 10972.00000000 10746.56279388 235.82445747 97510 1425340800 2015.03.03 00:00 10883.00000000 10511.00000000 10508.00000000 10883.00000000 10724.12824209 216.62918028 81610 1425427200 2015.03.04 00:00 10511.00000000 10505.00000000 10434.00000000 10584.00000000 10703.25888570 205.29497223 82710 1425513600 2015.03.05 00:00 10505.00000000 10325.00000000 10231.00000000 10505.00000000 10667.23422992 204.11137238 91510 1425600000 2015.03.06 00:00 10325.00000000 10322.00000000 10300.00000000 10420.00000000 10634.35477945 205.10634605 59210 1425859200 2015.03.09 00:00 10322.00000000 10608.00000000 10114.00000000 10665.00000000 10631.84480045 189.54312789 122810 1425945600 2015.03.10 00:00 10608.00000000 10434.00000000 10417.00000000 10608.00000000 10613.00243850 189.92112860 84910 1426032000 2015.03.11 00:00 10434.00000000 10492.00000000 10434.00000000 10648.00000000 10601.47839674 187.35540745 91311 1426118400 2015.03.12 00:00 10492.00000000 10838.00000000 10492.00000000 10939.00000000 10624.00426372 189.26465543 122010 1426204800 2015.03.13 00:00 10838.00000000 10877.00000000 10801.00000000 11062.00000000 10648.09909575 180.44167476 97510 1426464000 2015.03.16 00:00 10877.00000000 11115.00000000 10835.00000000 11117.00000000 10692.56584853 203.92651152 94510 1426550400 2015.03.17 00:00 11115.00000000 11262.00000000 11115.00000000 11272.00000000 10746.79767248 244.22111560 83910 1426636800 2015.03.18 00:00 11262.00000000 11528.00000000 11260.00000000 11529.00000000 10821.19789415 309.12301897 81111 1426723200 2015.03.19 00:00 11528.00000000 11459.00000000 11391.00000000 11543.00000000 10881.94095185 349.91354068 84510 1426809600 2015.03.20 00:00 11459.00000000 11646.00000000 11408.00000000 11782.00000000 10954.70848025 402.78807012 130410 1427068800 2015.03.23 00:00 11646.00000000 11839.00000000 11646.00000000 11860.00000000 11038.92672022 464.30912978 95511 1427155200 2015.03.24 00:00 11839.00000000 11732.00000000 11570.00000000 11876.00000000 11104.93369925 503.57192780 139710 1427241600 2015.03.25 00:00 11732.00000000 11537.00000000 11459.00000000 11739.00000000 11146.08287075 512.12441441 106510 1427328000 2015.03.26 00:00 11537.00000000 11672.00000000 11399.00000000 11797.00000000 11196.17021639 536.61490552 138810 1427414400 2015.03.27 00:00 11672.00000000 11679.00000000 11583.00000000 11794.00000000 11242.15400531 555.72456848 92111 1427673600 2015.03.30 00:00 11679.00000000 12116.00000000 11674.00000000 12151.00000000 11325.37743337 605.81480589 100010 1427760000 2015.03.31 00:00 12112.00000000 11984.00000000 11937.00000000 12462.00000000 11388.10339210 612.69225252 180210 1427846400 2015.04.01 00:00 11980.00000000 12162.00000000 11960.00000000 12210.00000000 11461.80783095 622.50522588 121010 1427932800 2015.04.02 00:00 12161.00000000 12066.00000000 11915.00000000 12264.00000000 11519.34994229 595.99448410 123910 1428019200 2015.04.03 00:00 12064.00000000 12184.00000000 11976.00000000 12186.00000000 11582.64994778 562.97936005 98211 1428364800 2015.04.07 00:00 12184.00000000 12490.00000000 12184.00000000 12495.00000000 11669.06423847 568.11554583 110111 1428451200 2015.04.08 00:00 12492.00000000 12767.00000000 12445.00000000 12798.00000000 11773.62954909 563.05141903 164110 1428537600 2015.04.09 00:00 12767.00000000 12668.00000000 12594.00000000 13051.00000000 11858.80768727 529.98519360 198311 1428624000 2015.04.10 00:00 12666.00000000 12903.00000000 12576.00000000 12929.00000000 11958.25457420 536.76641945 125510 1428883200 2015.04.13 00:00 12901.00000000 13184.00000000 12901.00000000 13231.00000000 12074.99223380 555.65104130 131510 1428969600 2015.04.14 00:00 13182.00000000 13220.00000000 13065.00000000 13325.00000000 12184.04059249 577.57226680 157010 1429056000 2015.04.15 00:00 13221.00000000 13280.00000000 13168.00000000 13588.00000000 12288.41767892 597.90495973 197710 1429142400 2015.04.16 00:00 13286.00000000 13811.00000000 13173.00000000 13813.00000000 12433.42551902 675.55446924 179210 1429228800 2015.04.17 00:00 13811.00000000 14084.00000000 13811.00000000 14214.00000000 12590.62308864 751.15994145 181910 1429488000 2015.04.20 00:00 14074.00000000 13759.00000000 13652.00000000 14316.00000000 12701.89708019 779.60174639 240610 1429574400 2015.04.21 00:00 13757.00000000 13917.00000000 13563.00000000 13938.00000000 12817.62116779 816.87731685 179410 1429660800 2015.04.22 00:00 13920.00000000 14274.00000000 13843.00000000 14276.00000000 12956.32391372 861.34138825 122510 1429747200 2015.04.23 00:00 14269.00000000 14130.00000000 14011.00000000 14327.00000000 13068.10258860 855.12255829 168710 1429833600 2015.04.24 00:00 14129.00000000 13887.00000000 13624.00000000 14129.00000000 13146.09281826 824.38329515 169610 1430092800 2015.04.27 00:00 13889.00000000 14345.00000000 13889.00000000 14361.00000000 13260.27445462 808.31074807 147011 1430179200 2015.04.28 00:00 14347.00000000 14407.00000000 14273.00000000 14767.00000000 13369.48641132 813.70609671 250311 1430265600 2015.04.29 00:00 14403.00000000 14319.00000000 14137.00000000 14420.00000000 13459.91627691 784.32761841 139511 1430352000 2015.04.30 00:00 14317.00000000 14160.00000000 14156.00000000 14421.00000000 13526.59091720 745.32777701 124611 1430697600 2015.05.04 00:00 14158.00000000 14275.00000000 13979.00000000 14276.00000000 13597.86797271 686.30349738 116410 1430784000 2015.05.05 00:00 14272.00000000 13711.00000000 13639.00000000 14296.00000000 13608.64245150 608.32329228 157310 1430870400 2015.05.06 00:00 13711.00000000 13612.00000000 13481.00000000 14078.00000000 13608.96221802 554.44442607 165510 1430956800 2015.05.07 00:00 13608.00000000 13382.00000000 13374.00000000 13608.00000000 13587.34676869 530.86024493 158911 1431043200 2015.05.08 00:00 13380.00000000 13500.00000000 13179.00000000 13572.00000000 13579.02802881 493.63393683 142210 1431302400 2015.05.11 00:00 13500.00000000 13775.00000000 13345.00000000 13777.00000000 13597.69202607 461.43016723 127211 1431388800 2015.05.12 00:00 13773.00000000 13843.00000000 13634.00000000 13895.00000000 13621.05469025 441.03494846 111311 1431475200 2015.05.13 00:00 13843.00000000 13650.00000000 13549.00000000 13887.00000000 13623.81138642 430.05555745 116310 1431561600 2015.05.14 00:00 13648.00000000 13557.00000000 13497.00000000 13704.00000000 13617.44839723 427.86582244 114310 1431648000 2015.05.15 00:00 13556.00000000 13270.00000000 13189.00000000 13558.00000000 13584.35807369 454.48134846 120910 1431907200 2015.05.18 00:00 13270.00000000 12998.00000000 12990.00000000 13270.00000000 13528.51444762 492.71745579 84710 1431993600 2015.05.19 00:00 12998.00000000 13507.00000000 12986.00000000 13561.00000000 13526.46545261 491.28458313 143110 1432080000 2015.05.20 00:00 13507.00000000 13537.00000000 13458.00000000 13780.00000000 13527.46874284 482.88551501 133610 1432166400 2015.05.21 00:00 13534.00000000 13658.00000000 13482.00000000 13674.00000000 13539.90029114 447.36612795 120610 1432252800 2015.05.22 00:00 13653.00000000 14072.00000000 13653.00000000 14076.00000000 13590.57645389 419.28464311 132711 1432512000 2015.05.25 00:00 14072.00000000 14502.00000000 14069.00000000 14505.00000000 13677.37869638 428.28057921 121210 1432598400 2015.05.26 00:00 14502.00000000 14631.00000000 14349.00000000 14672.00000000 13768.19977291 435.03935771 141510 1432684800 2015.05.27 00:00 14632.00000000 14430.00000000 14360.00000000 14704.00000000 13831.22836597 433.89754252 130310 1432771200 2015.05.28 00:00 14430.00000000 13492.00000000 13399.00000000 14453.00000000 13798.92090254 423.95247373 211512 1432857600 2015.05.29 00:00 13444.00000000 13444.00000000 13444.00000000 13444.00000000 13765.11891182 420.51160833 1 1433116800 2015.06.01 00:00 13336.00000000 13926.00000000 13150.00000000 14062.00000000 13780.44092022 408.15925557 291038 1433203200 2015.06.02 00:00 13927.00000000 13873.00000000 13605.00000000 13975.00000000 13789.25607068 409.50729065 354139 1433289600 2015.06.03 00:00 13862.00000000 13831.00000000 13616.00000000 13981.00000000 13793.23168299 408.15291858 518146 1433376000 2015.06.04 00:00 13803.00000000 14046.00000000 13065.00000000 14324.00000000 13817.30485604 403.34107211 1065550 1433462400 2015.06.05 00:00 14085.00000000 13953.00000000 13645.00000000 14349.00000000 13830.22820308 398.98785491 747153 1433721600 2015.06.08 00:00 13962.00000000 14813.00000000 13902.00000000 14886.00000000 13923.82551708 460.52278203 616946 1433808000 2015.06.09 00:00 14811.00000000 14318.00000000 14302.00000000 14942.00000000 13961.36594402 473.88646692 838349 1433894400 2015.06.10 00:00 14307.00000000 14323.00000000 14220.00000000 14572.00000000 13995.80728269 480.67637096 688212 1433980800 2015.06.11 00:00 14310.00000000 14326.00000000 14100.00000000 14427.00000000 14027.25420814 480.52126250 771323 1434067200 2015.06.12 00:00 14282.00000000 14421.00000000 14121.00000000 14536.00000000 14064.75380737 461.57587904 821725 1434326400 2015.06.15 00:00 14361.00000000 13783.00000000 13736.00000000 14435.00000000 14037.92011143 399.68201483 1025721 1434412800 2015.06.16 00:00 13786.00000000 13466.00000000 13326.00000000 13872.00000000 13983.45152939 406.74936711 971325 1434499200 2015.06.17 00:00 13510.00000000 13556.00000000 13361.00000000 13717.00000000 13942.74185992 413.68683555 702123 1434585600 2015.06.18 00:00 13545.00000000 13161.00000000 13068.00000000 13634.00000000 13868.29025422 463.07694264 723722 1434672000 2015.06.19 00:00 13191.00000000 12588.00000000 12181.00000000 13204.00000000 13746.35784905 572.44175466 1108724 1435017600 2015.06.23 00:00 12660.00000000 12998.00000000 12352.00000000 13049.00000000 13675.08567295 591.35127023 814626 1435104000 2015.06.24 00:00 12969.00000000 13278.00000000 12841.00000000 13431.00000000 13637.26798981 568.21475726 1044720 1435190400 2015.06.25 00:00 13276.00000000 12751.00000000 12741.00000000 13395.00000000 13552.86151459 592.75938570 829121 1435276800 2015.06.26 00:00 12805.00000000 11426.00000000 11413.00000000 12827.00000000 13350.30327511 801.98116087 1598322 1435536000 2015.06.29 00:00 11859.00000000 11706.00000000 10799.00000000 12250.00000000 13193.70296319 926.19309750 2034223 1435622400 2015.06.30 00:00 11755.00000000 12396.00000000 11579.00000000 12471.00000000 13117.73125241 952.70683843 1171117 1435708800 2015.07.01 00:00 12386.00000000 11941.00000000 11581.00000000 12471.00000000 13005.66160933 1006.92180345 1383121 1435795200 2015.07.02 00:00 11981.00000000 11751.00000000 11413.00000000 12231.00000000 12886.17002749 1063.59018513 1277227 1435881600 2015.07.03 00:00 11820.00000000 11288.00000000 11126.00000000 11982.00000000 12733.96335820 1132.97368175 1526521 1436140800 2015.07.06 00:00 11977.00000000 11988.00000000 11418.00000000 12206.00000000 12662.91922885 1132.24241738 802767 1436227200 2015.07.07 00:00 11992.00000000 11703.00000000 11405.00000000 12159.00000000 12571.49834991 1068.17723100 825166 1436313600 2015.07.08 00:00 11637.00000000 10553.00000000 9952.00000000 11781.00000000 12379.26041182 1125.65118043 1135466 1436400000 2015.07.09 00:00 10498.00000000 11860.00000000 10176.00000000 11980.00000000 12329.80703927 1053.89856352 1013166 1436486400 2015.07.10 00:00 11881.00000000 12420.00000000 11719.00000000 12944.00000000 12338.39684505 953.86021771 944266 1436745600 2015.07.13 00:00 12313.00000000 12105.00000000 12004.00000000 12392.00000000 12316.16857410 834.32267089 573266 1436832000 2015.07.14 00:00 12121.00000000 11700.00000000 11479.00000000 12162.00000000 12257.48585275 775.26358203 513766 1436918400 2015.07.15 00:00 11709.00000000 11578.00000000 11343.00000000 11838.00000000 12192.77291440 734.66483987 485366 1437004800 2015.07.16 00:00 11607.00000000 11893.00000000 11418.00000000 11965.00000000 12164.22311302 666.48994396 875891 1437091200 2015.07.17 00:00 11934.00000000 12158.00000000 11757.00000000 12239.00000000 12163.63043559 627.96740594 705094 1437350400 2015.07.20 00:00 12154.00000000 11895.00000000 11692.00000000 12169.00000000 12138.04658458 616.16792394 750291 1437436800 2015.07.21 00:00 11851.00000000 11735.00000000 11618.00000000 11863.00000000 12099.66119558 578.34892416 641390 1437523200 2015.07.22 00:00 11738.00000000 11688.00000000 11529.00000000 11777.00000000 12060.45536743 503.66088419 478589 1437609600 2015.07.23 00:00 11704.00000000 12080.00000000 11657.00000000 12188.00000000 12062.31676101 480.46767951 551488 1437696000 2015.07.24 00:00 12105.00000000 11780.00000000 11778.00000000 12159.00000000 12035.42945043 449.21316111 537886 1437955200 2015.07.27 00:00 11805.00000000 10838.00000000 10715.00000000 11821.00000000 11921.38855039 468.99214913 871295 1438041600 2015.07.28 00:00 10885.00000000 10968.00000000 10658.00000000 11167.00000000 11830.58964083 470.60689911 964193 1438128000 2015.07.29 00:00 10982.00000000 11195.00000000 10857.00000000 11254.00000000 11770.05729408 473.20877579 593087 1438214400 2015.07.30 00:00 11208.00000000 10605.00000000 10498.00000000 11229.00000000 11659.09945655 516.41305889 515878 1438300800 2015.07.31 00:00 10609.00000000 10598.00000000 10476.00000000 10841.00000000 11558.04236545 554.69923311 596887 1438560000 2015.08.03 00:00 10575.00000000 10605.00000000 10404.00000000 10702.00000000 11467.27642589 584.10116498 432424 1438646400 2015.08.04 00:00 10592.00000000 10938.00000000 10549.00000000 10997.00000000 11416.86914723 595.12147145 463189 1438732800 2015.08.05 00:00 10943.00000000 10808.00000000 10732.00000000 10978.00000000 11358.88160940 587.52795948 384987 1438819200 2015.08.06 00:00 10794.00000000 10713.00000000 10644.00000000 10903.00000000 11297.36907517 603.47248030 435289 1438905600 2015.08.07 00:00 10731.00000000 10875.00000000 10725.00000000 11038.00000000 11257.14344896 561.20460045 487288 1439164800 2015.08.10 00:00 10865.00000000 11438.00000000 10844.00000000 11457.00000000 11274.36788240 528.49954408 448985 1439251200 2015.08.11 00:00 11418.00000000 11245.00000000 11223.00000000 11466.00000000 11271.57094122 519.94741554 430685 1439337600 2015.08.12 00:00 11289.00000000 11118.00000000 11038.00000000 11362.00000000 11256.94513729 516.39668285 567191 1439424000 2015.08.13 00:00 11153.00000000 11305.00000000 11038.00000000 11333.00000000 11261.52179088 496.81702465 433176 1439510400 2015.08.14 00:00 11282.00000000 11223.00000000 11134.00000000 11324.00000000 11257.85304889 454.03891020 411382 1439769600 2015.08.17 00:00 11238.00000000 10980.00000000 10882.00000000 11247.00000000 11231.39085376 428.95754883 412378 1439856000 2015.08.18 00:00 11015.00000000 10453.00000000 10283.00000000 11133.00000000 11157.25839150 428.46004179 590291 1439942400 2015.08.19 00:00 10481.00000000 10410.00000000 10248.00000000 10677.00000000 11086.09092564 425.84070529 534283 1440028800 2015.08.20 00:00 10433.00000000 10275.00000000 10250.00000000 10534.00000000 11008.84417082 380.67876116 552693 1440115200 2015.08.21 00:00 10272.00000000 9945.00000000 9919.00000000 10347.00000000 10907.52567836 380.96836839 750195 1440374400 2015.08.24 00:00 9895.00000000 8633.00000000 8305.00000000 9942.00000000 10690.90418518 606.40984139 1338494 1440460800 2015.08.25 00:00 8395.00000000 8943.00000000 8369.00000000 9180.00000000 10524.43711993 720.53845608 1437395 1440547200 2015.08.26 00:00 8872.00000000 8675.00000000 8412.00000000 9087.00000000 10348.30025136 828.45791634 1280596 1440633600 2015.08.27 00:00 8795.00000000 9553.00000000 8786.00000000 9663.00000000 10272.55737028 856.61754513 1085194 1440720000 2015.08.28 00:00 9583.00000000 9330.00000000 9148.00000000 9673.00000000 10182.79000168 893.89859518 562183 1440979200 2015.08.31 00:00 9263.00000000 9325.00000000 8959.00000000 9365.00000000 10101.09571581 924.26613782 560870 1441065600 2015.09.01 00:00 9109.00000000 8955.00000000 8900.00000000 9338.00000000 9991.94374287 959.49697369 919195 1441152000 2015.09.02 00:00 8994.00000000 9200.00000000 8993.00000000 9553.00000000 9916.52052927 972.19570907 884394 1441584000 2015.09.07 00:00 9079.00000000 9190.00000000 9077.00000000 9741.00000000 9847.32809791 981.62493876 856791 1441670400 2015.09.08 00:00 9243.00000000 9710.00000000 9166.00000000 9805.00000000 9834.24923144 956.95697921 668293 1441756800 2015.09.09 00:00 9730.00000000 9523.00000000 9523.00000000 9768.00000000 9804.60644749 892.61398469 504389 1441843200 2015.09.10 00:00 9553.00000000 9650.00000000 9522.00000000 9750.00000000 9789.88202392 833.59609242 616694 1441929600 2015.09.11 00:00 9644.00000000 9600.00000000 9423.00000000 9737.00000000 9771.79802164 779.20105853 508694 1442188800 2015.09.14 00:00 9636.00000000 9308.00000000 9207.00000000 9682.00000000 9727.62678149 700.74233917 591790 1442275200 2015.09.15 00:00 9359.00000000 9480.00000000 9306.00000000 9505.00000000 9704.04327849 612.21093947 770636 1442361600 2015.09.16 00:00 9463.00000000 9783.00000000 9257.00000000 9832.00000000 9711.56296625 544.86719500 906421 1442448000 2015.09.17 00:00 9745.00000000 9565.00000000 9499.00000000 9764.00000000 9697.60458851 513.25888003 894752 1442534400 2015.09.18 00:00 9589.00000000 9405.00000000 9398.00000000 9659.00000000 9669.73748485 476.09218730 1014506 1442793600 2015.09.21 00:00 9434.00000000 9643.00000000 9378.00000000 9725.00000000 9667.19105772 454.82570188 843264 1442880000 2015.09.22 00:00 9644.00000000 9555.00000000 9515.00000000 9871.00000000 9656.50619508 443.84741918 940182 1442966400 2015.09.23 00:00 9461.00000000 9415.00000000 9373.00000000 9534.00000000 9633.50560507 368.54629996 725929 1443052800 2015.09.24 00:00 9448.00000000 9355.00000000 9325.00000000 9516.00000000 9606.98126173 323.67368591 393790 1443139200 2015.09.25 00:00 9433.00000000 9373.00000000 9244.00000000 9452.00000000 9584.69733204 239.56228706 353075 1443398400 2015.09.28 00:00 9325.00000000 9190.00000000 9181.00000000 9368.00000000 9547.10710994 233.97180854 535752 1443484800 2015.09.29 00:00 9183.00000000 9180.00000000 8999.00000000 9228.00000000 9512.14452804 226.88387290 765982 1443571200 2015.09.30 00:00 9203.00000000 9270.00000000 9174.00000000 9356.00000000 9489.08314442 220.96016963 724703 1444262400 2015.10.08 00:00 9850.00000000 9655.00000000 9486.00000000 9937.00000000 9504.88474971 193.24443589 795908 1444348800 2015.10.09 00:00 9667.00000000 9615.00000000 9558.00000000 9728.00000000 9515.37191641 184.59535027 787746 1444608000 2015.10.12 00:00 9655.00000000 9960.00000000 9649.00000000 10059.00000000 9557.71744818 201.90763678 714922 1444694400 2015.10.13 00:00 9983.00000000 9848.00000000 9765.00000000 10002.00000000 9585.36340549 216.20547165 606173 1444780800 2015.10.14 00:00 9816.00000000 9785.00000000 9697.00000000 9927.00000000 9604.37641449 225.70618862 622856 1444867200 2015.10.15 00:00 9788.00000000 10123.00000000 9782.00000000 10123.00000000 9653.76913692 267.51733981 673105 1444953600 2015.10.16 00:00 10090.00000000 10175.00000000 9999.00000000 10205.00000000 9703.41017150 307.21526005 611322 1445212800 2015.10.19 00:00 10164.00000000 10050.00000000 9969.00000000 10169.00000000 9736.41872660 314.77535337 506921 1445299200 2015.10.20 00:00 10062.00000000 10133.00000000 9964.00000000 10175.00000000 9774.18837168 333.64619339 465526 1445385600 2015.10.21 00:00 10124.00000000 9945.00000000 9817.00000000 10249.00000000 9790.45614581 341.59842124 638876 1445472000 2015.10.22 00:00 9987.00000000 10220.00000000 9972.00000000 10233.00000000 9831.36508430 364.52348177 559858 1445558400 2015.10.23 00:00 10218.00000000 10428.00000000 10062.00000000 10515.00000000 9888.18745723 393.10063659 742091 1445817600 2015.10.26 00:00 10355.00000000 10183.00000000 10133.00000000 10357.00000000 9916.26484225 403.89388210 515165 1445904000 2015.10.27 00:00 10213.00000000 10130.00000000 10008.00000000 10224.00000000 9936.62057156 404.93120735 540566 1445990400 2015.10.28 00:00 10153.00000000 10050.00000000 9989.00000000 10167.00000000 9947.41861237 391.60360566 542261 1446076800 2015.10.29 00:00 10062.00000000 10012.00000000 9971.00000000 10083.00000000 9953.56922071 370.20296299 281729 1446163200 2015.10.30 00:00 9983.00000000 9980.00000000 9949.00000000 10132.00000000 9956.08643779 347.16750464 526422 1446422400 2015.11.02 00:00 9951.00000000 9915.00000000 9822.00000000 10044.00000000 9952.17344371 301.82564997 559089 1446508800 2015.11.03 00:00 9969.00000000 9900.00000000 9830.00000000 10077.00000000 9947.20454431 248.21896231 463450 1446595200 2015.11.04 00:00 9900.00000000 10280.00000000 9894.00000000 10388.00000000 9978.89934961 201.62163231 692925 1446681600 2015.11.05 00:00 10262.00000000 10633.00000000 10237.00000000 10789.00000000 10041.19464965 222.59060960 748243 1446768000 2015.11.06 00:00 10643.00000000 10703.00000000 10544.00000000 10837.00000000 10104.22373064 236.78757337 979049 1447027200 2015.11.09 00:00 10758.00000000 10848.00000000 10728.00000000 11148.00000000 10175.05956581 280.72317440 882784 1447113600 2015.11.10 00:00 10896.00000000 10818.00000000 10777.00000000 11037.00000000 10236.29198812 304.82204246 798955 1447200000 2015.11.11 00:00 10848.00000000 10850.00000000 10659.00000000 10912.00000000 10294.74037020 318.09002312 667053 1447286400 2015.11.12 00:00 10843.00000000 10575.00000000 10570.00000000 10899.00000000 10321.43176352 323.30256235 706241 1447372800 2015.11.13 00:00 10598.00000000 10315.00000000 10245.00000000 10687.00000000 10320.81921461 321.60015731 883785 1447632000 2015.11.16 00:00 10308.00000000 10525.00000000 10263.00000000 10568.00000000 10340.26500369 319.64101874 685772 1447718400 2015.11.17 00:00 10584.00000000 10528.00000000 10449.00000000 10789.00000000 10358.14452715 319.44619995 689936 1447804800 2015.11.18 00:00 10578.00000000 10553.00000000 10477.00000000 10657.00000000 10376.70219123 308.59178422 622281 1447891200 2015.11.19 00:00 10584.00000000 10658.00000000 10506.00000000 10693.00000000 10403.49245873 312.63030849 516897 1447977600 2015.11.20 00:00 10638.00000000 10683.00000000 10574.00000000 10688.00000000 10430.11222457 319.59104516 533208 1448236800 2015.11.23 00:00 10670.00000000 10535.00000000 10510.00000000 10674.00000000 10440.10153652 315.98448979 7395 1448323200 2015.11.24 00:00 10528.00000000 10510.00000000 10366.00000000 10583.00000000 10446.75853304 308.67578814 8115 1448409600 2015.11.25 00:00 10513.00000000 10555.00000000 10429.00000000 10578.00000000 10457.06724418 296.05323433 7200 1448496000 2015.11.26 00:00 10575.00000000 10490.00000000 10459.00000000 10676.00000000 10460.20369711 278.53872209 7538 1448582400 2015.11.27 00:00 10505.00000000 9988.00000000 9964.00000000 10534.00000000 10415.23191643 286.67774319 11332 1448841600 2015.11.30 00:00 10035.00000000 10000.00000000 9859.00000000 10099.00000000 10375.68601963 293.85736611 10450 1448928000 2015.12.01 00:00 10008.00000000 10108.00000000 9962.00000000 10224.00000000 10350.19211300 293.26553711 10909 1449014400 2015.12.02 00:00 10073.00000000 10590.00000000 10062.00000000 10595.00000000 10373.03095938 285.04464153 12478 1449100800 2015.12.03 00:00 10525.00000000 10513.00000000 10437.00000000 10615.00000000 10386.36134420 274.19614825 10667 1449187200 2015.12.04 00:00 10488.00000000 10368.00000000 10252.00000000 10503.00000000 10384.61264475 265.68708871 10196 1449446400 2015.12.07 00:00 10374.00000000 10258.00000000 10217.00000000 10389.00000000 10372.55429763 250.76593930 9231 1449532800 2015.12.08 00:00 10245.00000000 10100.00000000 10023.00000000 10257.00000000 10346.59674548 246.16583041 10495 1449619200 2015.12.09 00:00 10040.00000000 10115.00000000 10040.00000000 10318.00000000 10324.53991258 231.03734872 8510 1449705600 2015.12.10 00:00 10173.00000000 10063.00000000 10038.00000000 10399.00000000 10299.63134947 238.08407035 9277 1449792000 2015.12.11 00:00 10083.00000000 9960.00000000 9950.00000000 10177.00000000 10267.28550667 258.97457856 10231 1450051200 2015.12.14 00:00 9990.00000000 10320.00000000 9944.00000000 10417.00000000 10272.30593460 251.26346752 10535 1450137600 2015.12.15 00:00 10324.00000000 10298.00000000 10194.00000000 10354.00000000 10274.75298845 244.14153244 7765 1450224000 2015.12.16 00:00 10288.00000000 10280.00000000 10214.00000000 10349.00000000 10275.25270384 235.98903084 7176 1450310400 2015.12.17 00:00 10328.00000000 10473.00000000 10292.00000000 10640.00000000 10294.08577966 222.15749450 9024 1450396800 2015.12.18 00:00 10448.00000000 10575.00000000 10444.00000000 10694.00000000 10320.83951493 214.17591878 9208 1450656000 2015.12.21 00:00 10554.00000000 10895.00000000 10527.00000000 10970.00000000 10375.52146589 250.63999387 10659 1450742400 2015.12.22 00:00 10936.00000000 11020.00000000 10807.00000000 11020.00000000 10436.90037390 299.62379102 9284 1450828800 2015.12.23 00:00 10973.00000000 10980.00000000 10872.00000000 11132.00000000 10488.62414782 336.82630974 11961 1450915200 2015.12.24 00:00 10953.00000000 10928.00000000 10784.00000000 10962.00000000 10530.46946707 364.65801634 8982 1451260800 2015.12.28 00:00 10963.00000000 10615.00000000 10547.00000000 10983.00000000 10538.51999402 347.00874775 10135 1451347200 2015.12.29 00:00 10627.00000000 10750.00000000 10597.00000000 10770.00000000 10558.66094697 334.21779965 7287 1451433600 2015.12.30 00:00 10770.00000000 10767.00000000 10627.00000000 10776.00000000 10578.50276154 326.65045541 4693 1451520000 2015.12.31 00:00 10457.00000000 10480.00000000 10429.00000000 10579.00000000 10569.12154616 324.91095636 4349 1451865600 2016.01.04 00:00 10455.00000000 9695.00000000 9658.00000000 10472.00000000 10485.87187509 360.84819893 6656 1451952000 2016.01.05 00:00 9718.00000000 9963.00000000 9707.00000000 10077.00000000 10436.07455366 373.86900754 8187 1452038400 2016.01.06 00:00 9965.00000000 9958.00000000 9897.00000000 10124.00000000 10390.54364378 386.62423235 6437 1452124800 2016.01.07 00:00 9968.00000000 9568.00000000 9179.00000000 9986.00000000 10312.20615390 429.39274817 8077 1452211200 2016.01.08 00:00 9548.00000000 9565.00000000 9358.00000000 9862.00000000 10241.04366305 471.04284871 9723 1452470400 2016.01.11 00:00 9545.00000000 9370.00000000 9268.00000000 9586.00000000 10158.08712371 527.93148870 9699 1452556800 2016.01.12 00:00 9395.00000000 9440.00000000 9312.00000000 9525.00000000 10089.69787384 571.14759171 8072 1452643200 2016.01.13 00:00 9488.00000000 9175.00000000 9173.00000000 9583.00000000 10002.58379061 631.76213750 8051 1452729600 2016.01.14 00:00 9155.00000000 9350.00000000 9036.00000000 9432.00000000 9940.43295341 665.96105431 8479 1452816000 2016.01.15 00:00 9383.00000000 8928.00000000 8898.00000000 9412.00000000 9844.01076737 730.63780646 8399 1453075200 2016.01.18 00:00 8948.00000000 9240.00000000 8948.00000000 9299.00000000 9786.48593239 748.87043766 7947 1453161600 2016.01.19 00:00 9243.00000000 9400.00000000 9142.00000000 9495.00000000 9749.67774835 744.70194257 8450 1453248000 2016.01.20 00:00 9375.00000000 9105.00000000 9030.00000000 9397.00000000 9688.27986755 730.63359656 9582 1453334400 2016.01.21 00:00 9273.00000000 9195.00000000 8987.00000000 9394.00000000 9641.30083255 687.19664322 10184 1453420800 2016.01.22 00:00 9240.00000000 9253.00000000 9039.00000000 9310.00000000 9604.31980088 631.37669053 8649 1453680000 2016.01.25 00:00 9248.00000000 9155.00000000 9100.00000000 9279.00000000 9561.52743889 571.61645436 6735 1453766400 2016.01.26 00:00 9173.00000000 8920.00000000 8780.00000000 9194.00000000 9500.42958757 543.92074442 7947 1453852800 2016.01.27 00:00 8945.00000000 8843.00000000 8639.00000000 8948.00000000 9437.81724589 489.19431865 8247 1453939200 2016.01.28 00:00 8770.00000000 8634.00000000 8592.00000000 8848.00000000 9361.26322247 421.31956020 5306 1454025600 2016.01.29 00:00 8625.00000000 8833.00000000 8569.00000000 8859.00000000 9310.95243938 350.98248666 7315 1454284800 2016.02.01 00:00 8852.00000000 8553.00000000 8505.00000000 8916.00000000 9238.76649277 370.08783023 6532 1454371200 2016.02.02 00:00 8587.00000000 8715.00000000 8559.00000000 8844.00000000 9188.88396965 345.08837086 6377 1454457600 2016.02.03 00:00 8705.00000000 8690.00000000 8604.00000000 8746.00000000 9141.37121064 308.93591779 6405 1454544000 2016.02.04 00:00 8763.00000000 8808.00000000 8712.00000000 8863.00000000 9109.62157153 296.05698904 5706 1454630400 2016.02.05 00:00 8799.00000000 8668.00000000 8665.00000000 8832.00000000 9067.56237424 284.14284985 4484 1455494400 2016.02.15 00:00 8605.00000000 8725.00000000 8569.00000000 8782.00000000 9034.93738622 278.35230239 5114 1455580800 2016.02.16 00:00 8745.00000000 8908.00000000 8745.00000000 9004.00000000 9022.84811134 261.32898009 5773 1455667200 2016.02.17 00:00 8938.00000000 9065.00000000 8844.00000000 9073.00000000 9026.86257693 260.44191449 5646 1455753600 2016.02.18 00:00 9064.00000000 8975.00000000 8952.00000000 9102.00000000 9021.92328389 248.63133321 5013 1455840000 2016.02.19 00:00 8966.00000000 8995.00000000 8921.00000000 9048.00000000 9019.35916161 246.91777269 4507 1456099200 2016.02.22 00:00 9055.00000000 9265.00000000 9004.00000000 9280.00000000 9042.75352717 256.97061282 5249 1456185600 2016.02.23 00:00 9225.00000000 9020.00000000 9002.00000000 9225.00000000 9040.58652458 243.17680573 4837 1456272000 2016.02.24 00:00 9033.00000000 9105.00000000 8986.00000000 9164.00000000 9046.72114129 246.36985654 5373 1456358400 2016.02.25 00:00 9167.00000000 8743.00000000 8659.00000000 9167.00000000 9017.79531831 237.04933571 5963 1456444800 2016.02.26 00:00 8823.00000000 8813.00000000 8724.00000000 8861.00000000 8998.29100228 224.05997179 3463 1456704000 2016.02.29 00:00 8795.00000000 8763.00000000 8448.00000000 8849.00000000 8975.88233540 213.75475384 6917 1456790400 2016.03.01 00:00 8733.00000000 8923.00000000 8647.00000000 8933.00000000 8970.84592250 210.84191928 5679 1456876800 2016.03.02 00:00 8887.00000000 9130.00000000 8854.00000000 9135.00000000 8986.00345369 219.76140494 6343 1456963200 2016.03.03 00:00 9118.00000000 9155.00000000 9029.00000000 9155.00000000 9002.09836286 216.31789447 5271 1457049600 2016.03.04 00:00 9129.00000000 9505.00000000 9064.00000000 9510.00000000 9049.99375688 259.94913780 6922 1457308800 2016.03.07 00:00 9452.00000000 9403.00000000 9267.00000000 9472.00000000 9083.61339908 260.86490620 5394 1457395200 2016.03.08 00:00 9388.00000000 9268.00000000 9029.00000000 9388.00000000 9101.17402774 257.54573243 6183 1457481600 2016.03.09 00:00 9199.00000000 9248.00000000 9099.00000000 9268.00000000 9115.15745367 247.59109966 5750 1457568000 2016.03.10 00:00 9209.00000000 8998.00000000 8995.00000000 9312.00000000 9103.99960094 235.75027875 6201 1457654400 2016.03.11 00:00 9083.00000000 9255.00000000 9061.00000000 9255.00000000 9118.38059132 220.44644197 9075 1457913600 2016.03.14 00:00 9230.00000000 9257.00000000 9204.00000000 9412.00000000 9131.58243977 206.76447655 7652 1458000000 2016.03.15 00:00 9300.00000000 9252.00000000 9120.00000000 9303.00000000 9143.05077884 204.14399039 8281 1458086400 2016.03.16 00:00 9253.00000000 9370.00000000 9230.00000000 9397.00000000 9164.66499038 212.87590730 8342 1458172800 2016.03.17 00:00 9431.00000000 9523.00000000 9343.00000000 9552.00000000 9198.79213415 228.32878766 8516 1458259200 2016.03.18 00:00 9471.00000000 9612.00000000 9447.00000000 9635.00000000 9238.14526423 248.17484873 6722 1458518400 2016.03.21 00:00 9614.00000000 9794.00000000 9576.00000000 9827.00000000 9291.08381050 288.30428774 8742 1458604800 2016.03.22 00:00 9807.00000000 9674.00000000 9623.00000000 9809.00000000 9327.55201902 303.09223489 6511 1458691200 2016.03.23 00:00 9683.00000000 9625.00000000 9606.00000000 9739.00000000 9355.88039816 313.25313778 6302 1458777600 2016.03.24 00:00 9628.00000000 9447.00000000 9434.00000000 9638.00000000 9364.55845548 284.24233761 6724 1459123200 2016.03.28 00:00 9615.00000000 9494.00000000 9430.00000000 9675.00000000 9376.88622162 259.43459687 6507 1459209600 2016.03.29 00:00 9503.00000000 9475.00000000 9387.00000000 9548.00000000 9386.23039099 221.70552830 7523 1459296000 2016.03.30 00:00 9473.00000000 9730.00000000 9467.00000000 9757.00000000 9418.97035376 209.28320935 5204 1459382400 2016.03.31 00:00 9716.00000000 9617.00000000 9159.00000000 9730.00000000 9437.83032006 203.30357756 8396 1459468800 2016.04.01 00:00 9579.00000000 9623.00000000 9432.00000000 9668.00000000 9455.46552768 196.54276385 8042 1459814400 2016.04.05 00:00 9565.00000000 9609.00000000 9507.00000000 9725.00000000 9470.08785838 199.14320158 6604 1459900800 2016.04.06 00:00 9619.00000000 9650.00000000 9575.00000000 9655.00000000 9487.22234805 202.83162688 5172 1459987200 2016.04.07 00:00 9675.00000000 9423.00000000 9415.00000000 9701.00000000 9481.10593395 197.33098589 6071 1460073600 2016.04.08 00:00 9440.00000000 9519.00000000 9417.00000000 9573.00000000 9484.71489262 190.23715052 5906 1460332800 2016.04.11 00:00 9533.00000000 9585.00000000 9484.00000000 9656.00000000 9494.26585523 155.36307073 6822 1460419200 2016.04.12 00:00 9594.00000000 9610.00000000 9528.00000000 9643.00000000 9505.28815473 144.77637109 4974 1460505600 2016.04.13 00:00 9628.00000000 9770.00000000 9618.00000000 9809.00000000 9530.49880666 136.92751555 6358 1460592000 2016.04.14 00:00 9775.00000000 9721.00000000 9659.00000000 9809.00000000 9548.64177746 121.35442288 5037 1460678400 2016.04.15 00:00 9730.00000000 9704.00000000 9682.00000000 9765.00000000 9563.43779865 112.84444911 3508 1460937600 2016.04.18 00:00 9666.00000000 9701.00000000 9589.00000000 9710.00000000 9576.53896069 110.95101699 4200 1461024000 2016.04.19 00:00 9718.00000000 9710.00000000 9610.00000000 9727.00000000 9589.24953586 109.96190160 4295 1461110400 2016.04.20 00:00 9700.00000000 9572.00000000 9347.00000000 9702.00000000 9587.60672292 100.45361712 6458 1461196800 2016.04.21 00:00 9529.00000000 9539.00000000 9497.00000000 9700.00000000 9582.97751121 100.14711172 5345 1461283200 2016.04.22 00:00 9521.00000000 9628.00000000 9503.00000000 9673.00000000 9587.26536729 99.29980214 4724 1461542400 2016.04.25 00:00 9597.00000000 9556.00000000 9508.00000000 9637.00000000 9584.28771326 95.29210839 2987 1461628800 2016.04.26 00:00 9608.00000000 9652.00000000 9561.00000000 9684.00000000 9590.73650247 92.12542640 2688 1461715200 2016.04.27 00:00 9639.00000000 9602.00000000 9578.00000000 9673.00000000 9591.80921652 88.02885182 3829 1461801600 2016.04.28 00:00 9634.00000000 9590.00000000 9529.00000000 9655.00000000 9591.63691019 82.48530168 4087 1461888000 2016.04.29 00:00 9552.00000000 9526.00000000 9521.00000000 9602.00000000 9585.38577588 85.51016341 3359 1462233600 2016.05.03 00:00 9562.00000000 9620.00000000 9524.00000000 9731.00000000 9588.68236866 84.38634249 4526 1462320000 2016.05.04 00:00 9625.00000000 9586.00000000 9586.00000000 9652.00000000 9588.42690498 84.34077446 2504 1462406400 2016.05.05 00:00 9607.00000000 9600.00000000 9569.00000000 9635.00000000 9589.52910450 82.96153817 2162 1462492800 2016.05.06 00:00 9597.00000000 9391.00000000 9342.00000000 9614.00000000 9570.62157074 92.54339262 4916 1462752000 2016.05.09 00:00 9421.00000000 9205.00000000 9199.00000000 9422.00000000 9535.80046876 133.84261653 4560 1462838400 2016.05.10 00:00 9219.00000000 9322.00000000 9212.00000000 9340.00000000 9515.43851936 149.34227641 3247 1462924800 2016.05.11 00:00 9335.00000000 9282.00000000 9264.00000000 9374.00000000 9493.20627942 165.00776575 3397 1463011200 2016.05.12 00:00 9302.00000000 9341.00000000 9227.00000000 9388.00000000 9478.71044328 161.83788072 3627 1463097600 2016.05.13 00:00 9335.00000000 9299.00000000 9291.00000000 9372.00000000 9461.59516297 163.16212050 3392 1463356800 2016.05.16 00:00 9281.00000000 9354.00000000 9274.00000000 9372.00000000 9451.34800459 158.84795190 3175 1463443200 2016.05.17 00:00 9362.00000000 9316.00000000 9273.00000000 9388.00000000 9438.45771844 155.09495775 2405 1463529600 2016.05.18 00:00 9295.00000000 9305.00000000 9185.00000000 9322.00000000 9425.74745954 148.58232861 3092 1463616000 2016.05.19 00:00 9289.00000000 9306.00000000 9269.00000000 9360.00000000 9414.34293959 149.76728641 2784 1463702400 2016.05.20 00:00 9329.00000000 9410.00000000 9301.00000000 9416.00000000 9413.92932629 147.23916992 2420 1463961600 2016.05.23 00:00 9406.00000000 9346.00000000 9328.00000000 9446.00000000 9407.45986665 140.97657157 1999 1464048000 2016.05.24 00:00 9359.00000000 9389.00000000 9278.00000000 9393.00000000 9405.70178411 137.26904780 2401 1464134400 2016.05.25 00:00 9396.00000000 9367.00000000 9322.00000000 9407.00000000 9402.01589991 126.15056173 2433 1464220800 2016.05.26 00:00 9364.00000000 9366.00000000 9290.00000000 9412.00000000 9398.58581420 118.11002436 2959 1464307200 2016.05.27 00:00 9392.00000000 9389.00000000 9313.00000000 9428.00000000 9397.67287952 110.00207324 3457 1464566400 2016.05.30 00:00 9379.00000000 9400.00000000 9317.00000000 9431.00000000 9397.89451004 106.23252890 2516 1464652800 2016.05.31 00:00 9412.00000000 9729.00000000 9403.00000000 9743.00000000 9429.42836622 126.87986923 4597 1464739200 2016.06.01 00:00 9723.00000000 9620.00000000 9591.00000000 9727.00000000 9447.57804563 136.24838724 2736 1464825600 2016.06.02 00:00 9618.00000000 9620.00000000 9556.00000000 9634.00000000 9463.99918414 145.32627342 2980 1464912000 2016.06.03 00:00 9628.00000000 9637.00000000 9573.00000000 9673.00000000 9480.47545232 157.24250631 2842 1465171200 2016.06.06 00:00 9618.00000000 9577.00000000 9518.00000000 9637.00000000 9489.66826638 150.38646218 1546 1465257600 2016.06.07 00:00 9587.00000000 9605.00000000 9537.00000000 9625.00000000 9500.65224101 152.45739130 1755 1465344000 2016.06.08 00:00 9583.00000000 9567.00000000 9494.00000000 9585.00000000 9506.97107520 147.61093638 2663 1465776000 2016.06.13 00:00 9437.00000000 9272.00000000 9240.00000000 9475.00000000 9484.59287757 144.36494531 3709 1465862400 2016.06.14 00:00 9302.00000000 9328.00000000 9283.00000000 9402.00000000 9469.67927018 139.25161613 2450 1465948800 2016.06.15 00:00 9213.00000000 9404.00000000 9199.00000000 9488.00000000 9463.42410159 136.75214726 3508 1466035200 2016.06.16 00:00 9406.00000000 9400.00000000 9353.00000000 9428.00000000 9457.38371096 133.08737527 3239 1466121600 2016.06.17 00:00 9436.00000000 9447.00000000 9409.00000000 9524.00000000 9456.39478611 128.68829247 2923 1466380800 2016.06.20 00:00 9473.00000000 9487.00000000 9392.00000000 9548.00000000 9459.30956838 124.16691831 2975 1466467200 2016.06.21 00:00 9474.00000000 9341.00000000 9316.00000000 9579.00000000 9448.04199044 127.43924780 3956 1466553600 2016.06.22 00:00 9373.00000000 9323.00000000 9291.00000000 9381.00000000 9436.13322945 130.42053817 3817 1466640000 2016.06.23 00:00 9331.00000000 9271.00000000 9209.00000000 9354.00000000 9420.40625521 138.49655556 3704 1466726400 2016.06.24 00:00 9211.00000000 9126.00000000 8986.00000000 9281.00000000 9392.36756424 159.88430969 11554 1466985600 2016.06.27 00:00 9094.00000000 9143.00000000 9054.00000000 9233.00000000 9368.61827241 176.61596570 6208 1467072000 2016.06.28 00:00 9171.00000000 9246.00000000 9151.00000000 9266.00000000 9356.94034170 182.83222806 3847 1467158400 2016.06.29 00:00 9266.00000000 9348.00000000 9243.00000000 9358.00000000 9356.08888059 182.90645798 3779 1467244800 2016.06.30 00:00 9339.00000000 9363.00000000 9281.00000000 9371.00000000 9356.74708244 162.59897400 4134 1467331200 2016.07.01 00:00 9333.00000000 9383.00000000 9313.00000000 9393.00000000 9359.24736030 151.08192505 2538 1467590400 2016.07.04 00:00 9348.00000000 9468.00000000 9326.00000000 9516.00000000 9369.60475456 139.83574817 3979 1467676800 2016.07.05 00:00 9465.00000000 9431.00000000 9426.00000000 9491.00000000 9375.45192079 126.96869090 3521 1467763200 2016.07.06 00:00 9447.00000000 9470.00000000 9382.00000000 9472.00000000 9384.45649976 121.22495797 3571 1467849600 2016.07.07 00:00 9438.00000000 9443.00000000 9401.00000000 9493.00000000 9390.03207121 112.71503745 3266 1467936000 2016.07.08 00:00 9433.00000000 9468.00000000 9378.00000000 9468.00000000 9397.45758824 109.41713646 2537 1468195200 2016.07.11 00:00 9452.00000000 9433.00000000 9403.00000000 9516.00000000 9400.84257984 107.10603436 3636 1468281600 2016.07.12 00:00 9436.00000000 9691.00000000 9433.00000000 9706.00000000 9428.47661985 130.74358012 4685 1468368000 2016.07.13 00:00 9618.00000000 9586.00000000 9548.00000000 9675.00000000 9443.47884653 139.93616713 4300 1468454400 2016.07.14 00:00 9591.00000000 9573.00000000 9513.00000000 9598.00000000 9455.81419448 146.63095208 1983 1468540800 2016.07.15 00:00 9578.00000000 9573.00000000 9548.00000000 9621.00000000 9466.97474739 152.86395424 3075 1468800000 2016.07.18 00:00 9578.00000000 9576.00000000 9546.00000000 9658.00000000 9477.35810478 158.66476891 2851 1468886400 2016.07.19 00:00 9581.00000000 9461.00000000 9459.00000000 9606.00000000 9475.80019004 155.17145892 3122 1468972800 2016.07.20 00:00 9471.00000000 9484.00000000 9449.00000000 9526.00000000 9476.58112432 151.62853368 1809 1469059200 2016.07.21 00:00 9486.00000000 9498.00000000 9484.00000000 9571.00000000 9478.62101724 145.12656075 2220 1469145600 2016.07.22 00:00 9516.00000000 9441.00000000 9408.00000000 9526.00000000 9475.03806322 121.45556352 3071 1469404800 2016.07.25 00:00 9423.00000000 9438.00000000 9408.00000000 9473.00000000 9471.51062863 96.30840894 2781 1469491200 2016.07.26 00:00 9423.00000000 9536.00000000 9396.00000000 9556.00000000 9477.65247352 82.67185162 2732 1469577600 2016.07.27 00:00 9543.00000000 9446.00000000 9318.00000000 9558.00000000 9474.63795223 78.20688416 4434 1469664000 2016.07.28 00:00 9446.00000000 9478.00000000 9423.00000000 9496.00000000 9474.95814726 74.03735274 3665 1469750400 2016.07.29 00:00 9478.00000000 9471.00000000 9423.00000000 9498.00000000 9474.58118085 71.25447705 2592 1470009600 2016.08.01 00:00 9471.00000000 9401.00000000 9386.00000000 9478.00000000 9467.57344934 75.36332245 2974 1470096000 2016.08.02 00:00 9421.00000000 9351.00000000 9338.00000000 9443.00000000 9456.47121607 83.26722742 2593 1470182400 2016.08.03 00:00 9373.00000000 9391.00000000 9346.00000000 9426.00000000 9450.23586216 86.93431668 2700 1470268800 2016.08.04 00:00 9396.00000000 9386.00000000 9323.00000000 9413.00000000 9444.11816100 90.62581006 2377 1470355200 2016.08.05 00:00 9391.00000000 9426.00000000 9359.00000000 9459.00000000 9442.39262186 91.29427366 2695 1470614400 2016.08.08 00:00 9434.00000000 9488.00000000 9354.00000000 9496.00000000 9446.73618168 89.91739477 2154 1470700800 2016.08.09 00:00 9481.00000000 9563.00000000 9456.00000000 9581.00000000 9457.80892628 72.11285052 2470 1470787200 2016.08.10 00:00 9551.00000000 9523.00000000 9508.00000000 9563.00000000 9464.01759997 66.43572887 1994 1470873600 2016.08.11 00:00 9521.00000000 9588.00000000 9504.00000000 9684.00000000 9475.82544759 66.67880483 3342 1470960000 2016.08.12 00:00 9594.00000000 9759.00000000 9562.00000000 9797.00000000 9502.79445258 90.56652426 2881 1471219200 2016.08.15 00:00 9752.00000000 10086.00000000 9722.00000000 10126.00000000 9558.33783805 164.74856549 4881 1471305600 2016.08.16 00:00 10109.00000000 9911.00000000 9863.00000000 10129.00000000 9591.92471062 188.94498979 5969 1471392000 2016.08.17 00:00 9916.00000000 9806.00000000 9806.00000000 9958.00000000 9612.31283342 198.89933608 3944 1471478400 2016.08.18 00:00 9843.00000000 9806.00000000 9771.00000000 9941.00000000 9630.75923023 207.07077528 3749 1471564800 2016.08.19 00:00 9811.00000000 9833.00000000 9771.00000000 9878.00000000 9650.02025593 212.79499527 3583 1471824000 2016.08.22 00:00 9821.00000000 9826.00000000 9788.00000000 9871.00000000 9666.78023155 215.44000926 3876 1471910400 2016.08.23 00:00 9813.00000000 9843.00000000 9796.00000000 9903.00000000 9683.56306664 221.34583114 3214 1471996800 2016.08.24 00:00 9848.00000000 9791.00000000 9753.00000000 9856.00000000 9693.79515553 218.67824170 2773 1472083200 2016.08.25 00:00 9781.00000000 9728.00000000 9676.00000000 9796.00000000 9697.05275977 214.13484898 4296 1472169600 2016.08.26 00:00 9733.00000000 9711.00000000 9708.00000000 9786.00000000 9698.38106836 208.34204711 3830 1472428800 2016.08.29 00:00 9718.00000000 9721.00000000 9651.00000000 9756.00000000 9700.53525233 197.75646305 3173 1472515200 2016.08.30 00:00 9733.00000000 9741.00000000 9718.00000000 9796.00000000 9704.38903782 182.01058659 2868 1472601600 2016.08.31 00:00 9736.00000000 9781.00000000 9731.00000000 9828.00000000 9711.68531993 168.51312133 2910 1472688000 2016.09.01 00:00 9793.00000000 9731.00000000 9721.00000000 9826.00000000 9713.52481327 151.77739600 2804 1472774400 2016.09.02 00:00 9746.00000000 9798.00000000 9736.00000000 9811.00000000 9721.57006915 136.78495068 2957 1473033600 2016.09.05 00:00 9796.00000000 9813.00000000 9791.00000000 9861.00000000 9730.27768161 125.17368363 2987 1473120000 2016.09.06 00:00 9818.00000000 9816.00000000 9738.00000000 9851.00000000 9738.44171194 117.82088632 3189 1473206400 2016.09.07 00:00 9811.00000000 9813.00000000 9793.00000000 9876.00000000 9745.54250128 105.28407135 2331 1473292800 2016.09.08 00:00 9821.00000000 9831.00000000 9811.00000000 9851.00000000 9753.68131068 96.28443268 2241 1473379200 2016.09.09 00:00 9826.00000000 9696.00000000 9691.00000000 9856.00000000 9748.18785252 100.09874243 2597 1473638400 2016.09.12 00:00 9693.00000000 9656.00000000 9546.00000000 9698.00000000 9739.40805704 73.62189849 4854 1473724800 2016.09.13 00:00 9641.00000000 9573.00000000 9563.00000000 9663.00000000 9723.55967066 80.10691204 3125 1473811200 2016.09.14 00:00 9576.00000000 9516.00000000 9496.00000000 9623.00000000 9703.79208297 98.56404312 3122 1473897600 2016.09.15 00:00 9486.00000000 9568.00000000 9476.00000000 9568.00000000 9690.85950364 105.83095808 2133 1473984000 2016.09.16 00:00 9553.00000000 9566.00000000 9546.00000000 9586.00000000 9678.96812234 109.29521640 1278 1474243200 2016.09.19 00:00 9568.00000000 9611.00000000 9566.00000000 9638.00000000 9672.49496783 107.73337353 1981 1474329600 2016.09.20 00:00 9618.00000000 9623.00000000 9563.00000000 9636.00000000 9667.78116137 102.93926271 1707 1474416000 2016.09.21 00:00 9614.00000000 9588.00000000 9563.00000000 9628.00000000 9660.18295553 103.01710635 2255 1474502400 2016.09.22 00:00 9638.00000000 9678.00000000 9633.00000000 9708.00000000 9661.87981691 101.46362533 2466 1474588800 2016.09.23 00:00 9688.00000000 9603.00000000 9596.00000000 9691.00000000 9656.27221530 103.20469717 1728 1474848000 2016.09.26 00:00 9613.00000000 9456.00000000 9431.00000000 9613.00000000 9637.19867098 115.95376188 2048 1474934400 2016.09.27 00:00 9458.00000000 9546.00000000 9435.00000000 9587.00000000 9628.51308327 117.68025960 2107 1475020800 2016.09.28 00:00 9553.00000000 9544.00000000 9518.00000000 9570.00000000 9620.46421820 116.08081426 1572 1475107200 2016.09.29 00:00 9570.00000000 9551.00000000 9551.00000000 9614.00000000 9613.84857837 115.92149668 2221 1475193600 2016.09.30 00:00 9573.00000000 9612.00000000 9533.00000000 9613.00000000 9613.67252329 108.39350237 2260 1475452800 2016.10.03 00:00 9593.00000000 9586.00000000 9553.00000000 9609.00000000 9611.03704488 99.24647256 1380 1475539200 2016.10.04 00:00 9576.00000000 9586.00000000 9558.00000000 9611.00000000 9608.65256441 88.21660736 1643 1475625600 2016.10.05 00:00 9588.00000000 9616.00000000 9581.00000000 9621.00000000 9609.35232018 75.55894719 1918 1475712000 2016.10.06 00:00 9611.00000000 9661.00000000 9601.00000000 9666.00000000 9614.27114683 59.85826960 1992 1475798400 2016.10.07 00:00 9661.00000000 9636.00000000 9606.00000000 9666.00000000 9616.34056142 58.15791024 1815 1476057600 2016.10.10 00:00 9646.00000000 9713.00000000 9586.00000000 9741.00000000 9625.54622224 65.65197165 2942 1476144000 2016.10.11 00:00 9701.00000000 9646.00000000 9646.00000000 9716.00000000 9627.49420107 65.68619781 3312 1476230400 2016.10.12 00:00 9656.00000000 9673.00000000 9623.00000000 9688.00000000 9631.82808668 63.45439430 1845 1476316800 2016.10.13 00:00 9668.00000000 9658.00000000 9628.00000000 9698.00000000 9634.32064986 63.11696336 3250 1476403200 2016.10.14 00:00 9651.00000000 9738.00000000 9633.00000000 9748.00000000 9644.19487368 68.86365852 2319 1476662400 2016.10.17 00:00 9718.00000000 9618.00000000 9563.00000000 9718.00000000 9641.70012381 67.74921560 2813 1476748800 2016.10.18 00:00 9621.00000000 9793.00000000 9613.00000000 9806.00000000 9656.10963582 80.01929464 2807 1476835200 2016.10.19 00:00 9781.00000000 9744.00000000 9716.00000000 9806.00000000 9664.48014670 83.76154049 1887 1476921600 2016.10.20 00:00 9741.00000000 9734.00000000 9723.00000000 9781.00000000 9671.10108511 87.59821246 1108 1477008000 2016.10.21 00:00 9733.00000000 9816.00000000 9726.00000000 9851.00000000 9684.90098176 96.77244285 2038 1477267200 2016.10.24 00:00 9818.00000000 9958.00000000 9791.00000000 10006.00000000 9710.91041207 108.85987149 3513 1477353600 2016.10.25 00:00 9971.00000000 9896.00000000 9871.00000000 9973.00000000 9728.53799188 115.27600184 2186 1477440000 2016.10.26 00:00 9886.00000000 9851.00000000 9831.00000000 9919.00000000 9740.20104027 114.18009762 2313 1477526400 2016.10.27 00:00 9856.00000000 9844.00000000 9799.00000000 9872.00000000 9750.08665548 110.92267043 2050 1477612800 2016.10.28 00:00 9858.00000000 9862.00000000 9821.00000000 9923.00000000 9760.74506924 111.74770057 2617 1477872000 2016.10.31 00:00 9853.00000000 9829.00000000 9764.00000000 9863.00000000 9767.24553884 107.04602518 2732 1477958400 2016.11.01 00:00 9841.00000000 9846.00000000 9826.00000000 9911.00000000 9774.74596371 101.69766959 1839 1478044800 2016.11.02 00:00 9846.00000000 9828.00000000 9816.00000000 9875.00000000 9779.81777669 96.57364179 1640 1478131200 2016.11.03 00:00 9831.00000000 9893.00000000 9816.00000000 9972.00000000 9790.59703605 96.94962640 1921 1478217600 2016.11.04 00:00 9903.00000000 9879.00000000 9873.00000000 9975.00000000 9799.01636595 93.05865763 1782 1478476800 2016.11.07 00:00 9908.00000000 9952.00000000 9889.00000000 9956.00000000 9813.58623586 97.77159934 1258 1478563200 2016.11.08 00:00 9953.00000000 9990.00000000 9919.00000000 10024.00000000 9830.38754673 98.86619047 1199 1478649600 2016.11.09 00:00 9992.00000000 9953.00000000 9732.00000000 9995.00000000 9842.06492324 96.62986082 6681 1478736000 2016.11.10 00:00 9956.00000000 9940.00000000 9928.00000000 10054.00000000 9851.39207340 89.97471496 2260 1478822400 2016.11.11 00:00 9941.00000000 10037.00000000 9931.00000000 10091.00000000 9869.06901879 95.24632425 3055 1479081600 2016.11.14 00:00 10056.00000000 10051.00000000 10019.00000000 10163.00000000 9886.39577891 85.61604120 3412 1479168000 2016.11.15 00:00 10053.00000000 10043.00000000 10024.00000000 10096.00000000 9901.31046663 89.53990084 2360 1479254400 2016.11.16 00:00 10051.00000000 10008.00000000 9998.00000000 10094.00000000 9911.47137457 85.23903782 2209 1479340800 2016.11.17 00:00 10006.00000000 10065.00000000 9964.00000000 10076.00000000 9926.09314842 81.41046041 2375 1479427200 2016.11.18 00:00 10066.00000000 10039.00000000 10030.00000000 10089.00000000 9936.84618191 80.71116914 2157 1479686400 2016.11.21 00:00 10040.00000000 10171.00000000 10038.00000000 10227.00000000 9959.14654553 95.89184715 2903 1479772800 2016.11.22 00:00 10173.00000000 10258.00000000 10162.00000000 10273.00000000 9987.60877929 117.59010444 2994 1479859200 2016.11.23 00:00 10268.00000000 10311.00000000 10236.00000000 10361.00000000 10018.40794317 137.57834869 2785 1479945600 2016.11.24 00:00 10308.00000000 10341.00000000 10278.00000000 10401.00000000 10049.13099620 154.19396000 2762 1480032000 2016.11.25 00:00 10333.00000000 10488.00000000 10298.00000000 10491.00000000 10090.92804418 183.45447268 3877 1480291200 2016.11.28 00:00 10473.00000000 10476.00000000 10466.00000000 10596.00000000 10127.60156378 199.74840105 4129 1480377600 2016.11.29 00:00 10478.00000000 10668.00000000 10443.00000000 10713.00000000 10179.06808152 232.40815289 5197 1480464000 2016.11.30 00:00 10663.00000000 10521.00000000 10481.00000000 10686.00000000 10211.63302614 237.43864995 4830 1480550400 2016.12.01 00:00 10543.00000000 10566.00000000 10511.00000000 10643.00000000 10245.38226174 245.60921937 3363 1480636800 2016.12.02 00:00 10551.00000000 10511.00000000 10438.00000000 10568.00000000 10270.67918919 243.08779757 3060 1480896000 2016.12.05 00:00 10433.00000000 10376.00000000 10226.00000000 10448.00000000 10280.70974260 235.09893764 4538 1480982400 2016.12.06 00:00 10411.00000000 10336.00000000 10326.00000000 10413.00000000 10285.97548140 226.86157698 2008 1481068800 2016.12.07 00:00 10341.00000000 10378.00000000 10301.00000000 10378.00000000 10294.73972127 215.73489040 1390 1481155200 2016.12.08 00:00 10406.00000000 10356.00000000 10343.00000000 10411.00000000 10300.57403353 201.02196277 2320 1481241600 2016.12.09 00:00 10348.00000000 10543.00000000 10348.00000000 10601.00000000 10323.66222081 198.15673675 3335 1481500800 2016.12.12 00:00 10548.00000000 10398.00000000 10353.00000000 10611.00000000 10330.74200931 188.69665536 5489 1481587200 2016.12.13 00:00 10408.00000000 10356.00000000 10306.00000000 10418.00000000 10333.14753223 177.12074027 3423 1481673600 2016.12.14 00:00 10348.00000000 10316.00000000 10291.00000000 10418.00000000 10331.51443392 161.97386204 2650 1481760000 2016.12.15 00:00 10298.00000000 10081.00000000 10046.00000000 10298.00000000 10307.65591641 168.64839611 4697 1481846400 2016.12.16 00:00 10081.00000000 10031.00000000 10031.00000000 10141.00000000 10281.30773389 181.26222621 2698 1482105600 2016.12.19 00:00 10016.00000000 9976.00000000 9976.00000000 10068.00000000 10252.23080685 206.35634464 2295 1482192000 2016.12.20 00:00 9988.00000000 9901.00000000 9856.00000000 10021.00000000 10218.78025382 237.01283418 3160 1482278400 2016.12.21 00:00 9923.00000000 9971.00000000 9913.00000000 10023.00000000 10195.18213441 254.16931171 2921 1482364800 2016.12.22 00:00 9986.00000000 9938.00000000 9923.00000000 9996.00000000 10170.68859780 270.25675192 3325 1482451200 2016.12.23 00:00 9933.00000000 9888.00000000 9878.00000000 9958.00000000 10143.76587420 280.31372187 2118 1482796800 2016.12.27 00:00 9993.00000000 9988.00000000 9953.00000000 10018.00000000 10128.93102904 278.90648709 2879 1482883200 2016.12.28 00:00 9986.00000000 9891.00000000 9878.00000000 10001.00000000 10106.27093103 265.61930350 3212 1482969600 2016.12.29 00:00 9906.00000000 9911.00000000 9876.00000000 9951.00000000 10087.67369951 259.14590548 2805 1483056000 2016.12.30 00:00 9913.00000000 9931.00000000 9901.00000000 9961.00000000 10072.75239479 243.19056123 2622 1483401600 2017.01.03 00:00 9933.00000000 10043.00000000 9933.00000000 10093.00000000 10069.91883338 223.42307319 3845 1483488000 2017.01.04 00:00 10033.00000000 10163.00000000 10031.00000000 10163.00000000 10078.78370639 211.80414619 2318 1483574400 2017.01.05 00:00 10163.00000000 10143.00000000 10108.00000000 10168.00000000 10084.89954388 203.50162907 2204 1483660800 2017.01.06 00:00 10143.00000000 10078.00000000 10073.00000000 10151.00000000 10084.24244446 192.70132918 1974 1483920000 2017.01.09 00:00 10081.00000000 10093.00000000 10076.00000000 10136.00000000 10085.07649737 182.89194853 1685 1484006400 2017.01.10 00:00 10091.00000000 10138.00000000 10071.00000000 10143.00000000 10090.11683096 152.85733413 1551 1484092800 2017.01.11 00:00 10126.00000000 10033.00000000 10031.00000000 10136.00000000 10084.67713277 135.31927528 2169 1484179200 2017.01.12 00:00 10041.00000000 10041.00000000 10008.00000000 10091.00000000 10080.51740584 119.45537501 1574 1484265600 2017.01.13 00:00 10046.00000000 10093.00000000 10023.00000000 10136.00000000 10081.70622433 107.97296165 2347 1484524800 2017.01.16 00:00 10083.00000000 10168.00000000 10003.00000000 10193.00000000 10089.92467916 114.44061283 3826 1484611200 2017.01.17 00:00 10146.00000000 10183.00000000 10131.00000000 10196.00000000 10098.78899543 120.51084590 2400 1484697600 2017.01.18 00:00 10188.00000000 10233.00000000 10178.00000000 10271.00000000 10111.57099586 127.67187889 2061 1484784000 2017.01.19 00:00 10236.00000000 10224.00000000 10194.00000000 10271.00000000 10122.27852007 126.43824109 1538 1484870400 2017.01.20 00:00 10221.00000000 10298.00000000 10219.00000000 10313.00000000 10139.01389911 135.22429463 2016 1485129600 2017.01.23 00:00 10286.00000000 10249.00000000 10219.00000000 10336.00000000 10149.48876586 134.23189228 2131 1485216000 2017.01.24 00:00 10259.00000000 10296.00000000 10237.00000000 10306.00000000 10163.44221673 130.28258976 1634 1485302400 2017.01.25 00:00 10296.00000000 10326.00000000 10258.00000000 10333.00000000 10178.92391037 134.65364616 2109 1485388800 2017.01.26 00:00 10331.00000000 10373.00000000 10323.00000000 10396.00000000 10197.40734748 131.33664418 2325 1485475200 2017.01.27 00:00 10376.00000000 10388.00000000 10343.00000000 10403.00000000 10215.55902867 126.95656826 920 1485734400 2017.01.30 00:00 10371.00000000 10398.00000000 10371.00000000 10413.00000000 10232.93435928 121.01184249 401 1485820800 2017.01.31 00:00 10396.00000000 10381.00000000 10343.00000000 10411.00000000 10247.03584887 121.00557507 1041 1485907200 2017.02.01 00:00 10391.00000000 10388.00000000 10318.00000000 10396.00000000 10260.46100612 126.57992155 1122 1485993600 2017.02.02 00:00 10363.00000000 10376.00000000 10353.00000000 10383.00000000 10271.46471982 128.91383513 1153 1486080000 2017.02.03 00:00 10376.00000000 10278.00000000 10233.00000000 10386.00000000 10272.08712746 121.57000390 2404 1486339200 2017.02.06 00:00 10271.00000000 10248.00000000 10233.00000000 10296.00000000 10269.79311532 114.60490619 2302 1486425600 2017.02.07 00:00 10253.00000000 10233.00000000 10201.00000000 10268.00000000 10266.28900910 110.81335357 1750 1486512000 2017.02.08 00:00 10233.00000000 10261.00000000 10161.00000000 10291.00000000 10265.78529395 97.80370759 2332 1486598400 2017.02.09 00:00 10268.00000000 10321.00000000 10261.00000000 10368.00000000 10271.04383738 83.72131580 2206 1486684800 2017.02.10 00:00 10323.00000000 10406.00000000 10321.00000000 10411.00000000 10283.89680525 75.62937145 2215 1486944000 2017.02.13 00:00 10406.00000000 10448.00000000 10393.00000000 10451.00000000 10299.52568094 75.19464080 2135 1487030400 2017.02.14 00:00 10451.00000000 10440.00000000 10393.00000000 10456.00000000 10312.90418752 73.29653103 1431 1487116800 2017.02.15 00:00 10438.00000000 10433.00000000 10420.00000000 10488.00000000 10324.34188394 72.97481204 2427 1487203200 2017.02.16 00:00 10438.00000000 10465.00000000 10408.00000000 10470.00000000 10337.73789500 72.76755102 1553 1487289600 2017.02.17 00:00 10465.00000000 10401.00000000 10391.00000000 10505.00000000 10343.76285738 72.38188173 2407 1487548800 2017.02.20 00:00 10401.00000000 10593.00000000 10398.00000000 10598.00000000 10367.49972810 84.19116819 2436 1487635200 2017.02.21 00:00 10588.00000000 10576.00000000 10546.00000000 10628.00000000 10387.35689686 92.95120872 2032 1487721600 2017.02.22 00:00 10589.00000000 10566.00000000 10541.00000000 10606.00000000 10404.37052573 99.76247749 2076 1487808000 2017.02.23 00:00 10571.00000000 10528.00000000 10506.00000000 10601.00000000 10416.14476137 103.72270906 1893 1487894400 2017.02.24 00:00 10521.00000000 10495.00000000 10469.00000000 10543.00000000 10423.65478410 105.60355763 1692 1488153600 2017.02.27 00:00 10497.00000000 10411.00000000 10398.00000000 10507.00000000 10422.44956657 105.36381631 1874 1488240000 2017.02.28 00:00 10418.00000000 10431.00000000 10378.00000000 10468.00000000 10423.26389356 105.03449298 1360 1488326400 2017.03.01 00:00 10406.00000000 10468.00000000 10406.00000000 10498.00000000 10427.52447512 105.47735099 1774 1488412800 2017.03.02 00:00 10476.00000000 10321.00000000 10318.00000000 10483.00000000 10417.37928702 106.92164723 1798 1488499200 2017.03.03 00:00 10333.00000000 10336.00000000 10303.00000000 10361.00000000 10409.62887873 104.29767507 1584 1488758400 2017.03.06 00:00 10331.00000000 10347.00000000 10318.00000000 10394.00000000 10403.66422361 99.87464043 1474 1488844800 2017.03.07 00:00 10349.00000000 10387.00000000 10342.00000000 10394.00000000 10402.07715470 92.86561777 1034 1488931200 2017.03.08 00:00 10384.00000000 10363.00000000 10362.00000000 10413.00000000 10398.35552092 89.31706428 1020 1489017600 2017.03.09 00:00 10365.00000000 10304.00000000 10284.00000000 10373.00000000 10389.36928083 94.23327915 1681 1489104000 2017.03.10 00:00 10309.00000000 10306.00000000 10301.00000000 10342.00000000 10381.42934932 99.68421311 1418 1489363200 2017.03.13 00:00 10313.00000000 10388.00000000 10276.00000000 10403.00000000 10382.05512558 98.28370668 1512 1489449600 2017.03.14 00:00 10388.00000000 10371.00000000 10368.00000000 10413.00000000 10381.00225647 97.92039467 1119 1489536000 2017.03.15 00:00 10368.00000000 10404.00000000 10353.00000000 10409.00000000 10383.19251776 96.43788877 1054 1489622400 2017.03.16 00:00 10431.00000000 10488.00000000 10428.00000000 10521.00000000 10393.17418274 93.78625345 1744 1489708800 2017.03.17 00:00 10493.00000000 10321.00000000 10293.00000000 10493.00000000 10386.30045105 97.32440300 1709 1489968000 2017.03.20 00:00 10326.00000000 10363.00000000 10301.00000000 10366.00000000 10384.08136047 86.41346777 1982 1490054400 2017.03.21 00:00 10361.00000000 10336.00000000 10333.00000000 10396.00000000 10379.50218328 76.66664790 2288 1490140800 2017.03.22 00:00 10328.00000000 10343.00000000 10258.00000000 10361.00000000 10376.02578488 65.26452462 1491 1490227200 2017.03.23 00:00 10346.00000000 10351.00000000 10281.00000000 10391.00000000 10373.64237679 56.07904296 1699 1490313600 2017.03.24 00:00 10343.00000000 10447.00000000 10336.00000000 10472.00000000 10380.62881710 52.12642253 2069 1490572800 2017.03.27 00:00 10414.00000000 10438.00000000 10387.00000000 10489.00000000 10386.09273928 54.03589829 1892 1490659200 2017.03.28 00:00 10443.00000000 10397.00000000 10357.00000000 10466.00000000 10387.13152601 53.39756669 1562 1490745600 2017.03.29 00:00 10395.00000000 10396.00000000 10347.00000000 10417.00000000 10387.97614258 50.56983688 1597 1490832000 2017.03.30 00:00 10406.00000000 10328.00000000 10291.00000000 10406.00000000 10382.26412901 48.45760084 1981 1490918400 2017.03.31 00:00 10318.00000000 10411.00000000 10308.00000000 10416.00000000 10385.00087862 48.29770740 2374 1491177600 2017.04.03 00:00 10416.00000000 10408.00000000 10403.00000000 10456.00000000 10387.19127114 48.21380234 662 1491264000 2017.04.04 00:00 10428.00000000 10441.00000000 10421.00000000 10443.00000000 10392.31591198 50.66808979 306 1491350400 2017.04.05 00:00 10443.00000000 10508.00000000 10408.00000000 10526.00000000 10403.33344417 58.49813073 2407 1491436800 2017.04.06 00:00 10491.00000000 10518.00000000 10428.00000000 10528.00000000 10414.25406854 61.79456710 1520 1491523200 2017.04.07 00:00 10513.00000000 10516.00000000 10461.00000000 10531.00000000 10423.94415725 62.87080997 1997 1491782400 2017.04.10 00:00 10521.00000000 10431.00000000 10418.00000000 10523.00000000 10424.61614227 62.51996311 1798 1491868800 2017.04.11 00:00 10436.00000000 10428.00000000 10323.00000000 10493.00000000 10424.93841444 61.42276289 2826 1491955200 2017.04.12 00:00 10423.00000000 10428.00000000 10358.00000000 10471.00000000 10425.22999401 61.29658861 2252 1492041600 2017.04.13 00:00 10421.00000000 10406.00000000 10393.00000000 10453.00000000 10423.39856601 59.40600746 1592 1492473600 2017.04.18 00:00 10308.00000000 10273.00000000 10271.00000000 10353.00000000 10409.07489306 62.52881712 2736 1492560000 2017.04.19 00:00 10273.00000000 10218.00000000 10201.00000000 10301.00000000 10390.87728420 75.30002602 3668 1492646400 2017.04.20 00:00 10223.00000000 10346.00000000 10218.00000000 10348.00000000 10386.60325713 75.69770338 2743 1492732800 2017.04.21 00:00 10336.00000000 10351.00000000 10313.00000000 10386.00000000 10383.21247074 76.25202460 2609 1492992000 2017.04.24 00:00 10383.00000000 10313.00000000 10273.00000000 10391.00000000 10376.52556876 79.24357266 2883 1493078400 2017.04.25 00:00 10295.00000000 10378.00000000 10295.00000000 10398.00000000 10376.66599078 77.62530595 2068 1493164800 2017.04.26 00:00 10378.00000000 10373.00000000 10361.00000000 10438.00000000 10376.31684880 76.48577681 1766 1493251200 2017.04.27 00:00 10366.00000000 10378.00000000 10298.00000000 10391.00000000 10376.47714892 76.31303605 2210 1493337600 2017.04.28 00:00 10381.00000000 10381.00000000 10301.00000000 10393.00000000 10376.90789664 76.10989635 1373 1493596800 2017.05.01 00:00 10361.00000000 10363.00000000 10333.00000000 10386.00000000 10375.58333506 75.68596446 394 1493683200 2017.05.02 00:00 10371.00000000 10324.00000000 10302.00000000 10378.00000000 10370.67063648 77.17273767 1654 1493769600 2017.05.03 00:00 10317.00000000 10282.00000000 10257.00000000 10357.00000000 10362.22581396 80.96454243 1491 1493856000 2017.05.04 00:00 10279.00000000 10257.00000000 10249.00000000 10322.00000000 10352.20430787 84.42165387 2018 1493942400 2017.05.05 00:00 10254.00000000 10258.00000000 10163.00000000 10268.00000000 10343.23246902 81.22338742 2331 1494201600 2017.05.08 00:00 10258.00000000 10236.00000000 10171.00000000 10271.00000000 10333.01985292 76.32984025 2667 1494288000 2017.05.09 00:00 10223.00000000 10271.00000000 10186.00000000 10273.00000000 10327.11320026 66.33105012 2470 1494374400 2017.05.10 00:00 10266.00000000 10304.00000000 10261.00000000 10342.00000000 10324.91194310 62.42921224 2110 1494460800 2017.05.11 00:00 10289.00000000 10345.00000000 10264.00000000 10365.00000000 10326.82509137 58.24447266 2516 1494547200 2017.05.12 00:00 10342.00000000 10591.00000000 10335.00000000 10593.00000000 10351.98460648 81.99083370 2367 1494806400 2017.05.15 00:00 10578.00000000 10606.00000000 10558.00000000 10636.00000000 10376.17654872 104.17195037 2484 1494892800 2017.05.16 00:00 10594.00000000 10554.00000000 10476.00000000 10594.00000000 10393.11211551 113.38235407 1787 1494979200 2017.05.17 00:00 10544.00000000 10444.00000000 10441.00000000 10549.00000000 10397.95858070 108.26424085 1738 1495065600 2017.05.18 00:00 10434.00000000 10442.00000000 10397.00000000 10479.00000000 10402.15300158 109.15074531 1933 1495152000 2017.05.19 00:00 10440.00000000 10499.00000000 10435.00000000 10502.00000000 10411.37652524 112.90116912 1405 1495411200 2017.05.22 00:00 10499.00000000 10568.00000000 10459.00000000 10582.00000000 10426.29304665 119.45293125 2850 1495497600 2017.05.23 00:00 10561.00000000 10726.00000000 10546.00000000 10731.00000000 10454.83656602 142.76816991 4663 1495584000 2017.05.24 00:00 10704.00000000 10701.00000000 10619.00000000 10736.00000000 10478.28070259 157.97465354 3568 1495670400 2017.05.25 00:00 10696.00000000 11008.00000000 10696.00000000 11021.00000000 10528.73015948 207.54458668 4071 1495756800 2017.05.26 00:00 11006.00000000 10991.00000000 10928.00000000 11058.00000000 10572.75585858 241.14062226 3991 1496016000 2017.05.29 00:00 10998.00000000 10998.00000000 10976.00000000 11033.00000000 10613.25530062 266.23987951 869 1496102400 2017.05.30 00:00 10998.00000000 10993.00000000 10973.00000000 11006.00000000 10649.42146246 282.00409284 296 1496188800 2017.05.31 00:00 11001.00000000 10991.00000000 10918.00000000 11113.00000000 10681.95275175 289.11914193 3336 1496275200 2017.06.01 00:00 10988.00000000 11126.00000000 10963.00000000 11131.00000000 10724.24296587 300.63644688 4810 1496361600 2017.06.02 00:00 11116.00000000 11016.00000000 11008.00000000 11143.00000000 10752.02935008 295.85128853 3759 1496620800 2017.06.05 00:00 11046.00000000 10928.00000000 10881.00000000 11053.00000000 10768.78845959 278.59614119 3866 1496707200 2017.06.06 00:00 10923.00000000 10996.00000000 10898.00000000 11011.00000000 10790.42765392 263.55861514 2593 1496793600 2017.06.07 00:00 10998.00000000 11093.00000000 10983.00000000 11141.00000000 10819.24406783 252.18109832 3290 1496880000 2017.06.08 00:00 11101.00000000 11231.00000000 11073.00000000 11241.00000000 10858.45891851 248.80837495 2803 1496966400 2017.06.09 00:00 11211.00000000 11306.00000000 11198.00000000 11358.00000000 10901.08187865 264.49278168 3605 1497225600 2017.06.12 00:00 11303.00000000 11273.00000000 11263.00000000 11411.00000000 10936.50265212 272.50885192 3666 1497312000 2017.06.13 00:00 11276.00000000 11273.00000000 11203.00000000 11303.00000000 10968.55001858 272.10547390 3064 1497398400 2017.06.14 00:00 11219.00000000 11118.00000000 11068.00000000 11236.00000000 10982.78335014 248.46911125 3544 1497484800 2017.06.15 00:00 11106.00000000 10993.00000000 10968.00000000 11121.00000000 10983.75636442 217.03447921 3601 1497571200 2017.06.16 00:00 10981.00000000 10947.00000000 10929.00000000 11053.00000000 10980.25575828 188.79797709 2411 1497830400 2017.06.19 00:00 10949.00000000 11097.00000000 10949.00000000 11102.00000000 10991.37425749 163.15000982 2549 1497916800 2017.06.20 00:00 11094.00000000 11013.00000000 11008.00000000 11119.00000000 10993.43385202 151.20825923 2303 1498003200 2017.06.21 00:00 11106.00000000 11158.00000000 11011.00000000 11176.00000000 11009.10681849 132.49240717 3487 1498089600 2017.06.22 00:00 11168.00000000 11266.00000000 11138.00000000 11398.00000000 11033.57283578 132.20088455 4066 1498176000 2017.06.23 00:00 11258.00000000 11343.00000000 11183.00000000 11366.00000000 11063.04208951 136.59600259 4268 1498435200 2017.06.26 00:00 11351.00000000 11461.00000000 11333.00000000 11496.00000000 11100.94284289 150.47605831 4358 1498521600 2017.06.27 00:00 11451.00000000 11451.00000000 11368.00000000 11481.00000000 11134.28161976 160.50300470 4236 1498608000 2017.06.28 00:00 11443.00000000 11426.00000000 11376.00000000 11478.00000000 11162.06432264 165.70270144 3893 1498694400 2017.06.29 00:00 11433.00000000 11403.00000000 11396.00000000 11498.00000000 11185.01057763 171.92353765 3815 1498780800 2017.06.30 00:00 11401.00000000 11431.00000000 11371.00000000 11468.00000000 11208.43814166 174.68996165 3513 1499040000 2017.07.03 00:00 11456.00000000 11346.00000000 11308.00000000 11456.00000000 11221.53927103 164.63409658 3071 1499126400 2017.07.04 00:00 11344.00000000 11261.00000000 11186.00000000 11364.00000000 11225.29743569 156.46209917 4087 1499212800 2017.07.05 00:00 11250.00000000 11425.00000000 11240.00000000 11442.00000000 11244.31672753 156.84121982 3503 1499299200 2017.07.06 00:00 11409.00000000 11415.00000000 11322.00000000 11470.00000000 11260.57227729 159.58207477 3409 1499385600 2017.07.07 00:00 11385.00000000 11355.00000000 11315.00000000 11402.00000000 11269.56539374 160.22150048 2612 1499644800 2017.07.10 00:00 11341.00000000 11371.00000000 11306.00000000 11414.00000000 11279.22583243 161.62274205 3064 1499731200 2017.07.11 00:00 11350.00000000 11536.00000000 11350.00000000 11616.00000000 11303.68051506 171.60584975 2826 1499817600 2017.07.12 00:00 11526.00000000 11511.00000000 11423.00000000 11649.00000000 11323.42522791 173.19441111 4664 1499904000 2017.07.13 00:00 11516.00000000 11645.00000000 11479.00000000 11670.00000000 11354.05139668 171.59160303 4642 1499990400 2017.07.14 00:00 11650.00000000 11764.00000000 11602.00000000 11767.00000000 11393.09412080 169.57482672 3804 1500249600 2017.07.17 00:00 11767.00000000 11747.00000000 11622.00000000 11879.00000000 11426.79944263 173.78000002 7515 1500336000 2017.07.18 00:00 11753.00000000 11701.00000000 11613.00000000 11791.00000000 11452.91378143 157.56182302 5272 1500422400 2017.07.19 00:00 11701.00000000 11881.00000000 11698.00000000 11886.00000000 11493.68389748 168.89876517 5090 1500508800 2017.07.20 00:00 11881.00000000 11881.00000000 11808.00000000 11906.00000000 11530.57114534 181.72610264 3821 1500595200 2017.07.21 00:00 11873.00000000 11811.00000000 11791.00000000 11888.00000000 11557.27865531 188.01100736 2845 1500854400 2017.07.24 00:00 11811.00000000 11872.00000000 11766.00000000 11932.00000000 11587.25211671 201.18025718 4183 1500940800 2017.07.25 00:00 11870.00000000 11874.00000000 11844.00000000 11950.00000000 11614.56143893 211.29469705 4436 1501027200 2017.07.26 00:00 11877.00000000 11787.00000000 11739.00000000 11947.00000000 11630.98415903 212.30754824 5096 1501113600 2017.07.27 00:00 11803.00000000 11769.00000000 11703.00000000 11815.00000000 11644.12852484 209.55179360 4121 1501200000 2017.07.28 00:00 11759.00000000 11829.00000000 11717.00000000 11829.00000000 11661.73533199 209.37638785 3485 1501459200 2017.07.31 00:00 11819.00000000 11812.00000000 11752.00000000 11852.00000000 11676.04625276 200.42508536 2965 1501545600 2017.08.01 00:00 11812.00000000 11967.00000000 11794.00000000 12004.00000000 11703.75613345 188.04337895 3414 1501632000 2017.08.02 00:00 11969.00000000 11966.00000000 11947.00000000 12019.00000000 11728.73173979 185.71824069 3363 1501718400 2017.08.03 00:00 11956.00000000 11805.00000000 11775.00000000 12003.00000000 11735.99538362 172.30431141 4170 1501804800 2017.08.04 00:00 11805.00000000 11717.00000000 11692.00000000 11825.00000000 11734.18629946 150.15788410 3391 1502064000 2017.08.07 00:00 11722.00000000 11739.00000000 11657.00000000 11792.00000000 11734.64474713 126.13840144 3445 1502150400 2017.08.08 00:00 11741.00000000 11759.00000000 11694.00000000 11767.00000000 11736.96429502 117.07932401 2089 1502236800 2017.08.09 00:00 11737.00000000 11656.00000000 11639.00000000 11744.00000000 11729.25340978 111.80356061 2713 1502323200 2017.08.10 00:00 11669.00000000 11537.00000000 11537.00000000 11736.00000000 11710.94356123 129.18373798 4072 1502409600 2017.08.11 00:00 11523.00000000 11407.00000000 11377.00000000 11590.00000000 11681.99655540 160.50668697 5665 1502668800 2017.08.14 00:00 11407.00000000 11541.00000000 11407.00000000 11566.00000000 11668.56831203 170.20398145 3374 1502755200 2017.08.15 00:00 11563.00000000 11586.00000000 11548.00000000 11686.00000000 11660.70466326 175.36916993 3225 1502841600 2017.08.16 00:00 11596.00000000 11628.00000000 11541.00000000 11643.00000000 11657.58993343 170.08683966 2762 1502928000 2017.08.17 00:00 11621.00000000 11603.00000000 11558.00000000 11636.00000000 11652.39089215 165.51943337 2465 1503014400 2017.08.18 00:00 11577.00000000 11637.00000000 11555.00000000 11687.00000000 11650.92509290 162.37110102 2705 1503273600 2017.08.21 00:00 11635.00000000 11661.00000000 11620.00000000 11715.00000000 11651.88460786 154.29070594 1990 1503360000 2017.08.22 00:00 11668.00000000 11798.00000000 11658.00000000 11803.00000000 11665.80035949 144.83434702 2156 1503446400 2017.08.23 00:00 11790.00000000 11868.00000000 11763.00000000 11931.00000000 11685.05746811 144.19289656 1855 1503532800 2017.08.24 00:00 11866.00000000 11828.00000000 11803.00000000 11931.00000000 11698.67104258 144.12176193 2907 1503619200 2017.08.25 00:00 11826.00000000 12118.00000000 11803.00000000 12146.00000000 11738.60713376 166.35633204 4145 1503878400 2017.08.28 00:00 12126.00000000 12213.00000000 12116.00000000 12316.00000000 11783.78740674 198.78559221 5506 1503964800 2017.08.29 00:00 12198.00000000 12186.00000000 12143.00000000 12246.00000000 11822.09336800 221.38844030 5787 1504051200 2017.08.30 00:00 12198.00000000 12133.00000000 12118.00000000 12308.00000000 11851.70352343 238.14503710 4146 1504137600 2017.08.31 00:00 12150.00000000 12053.00000000 12015.00000000 12180.00000000 11870.87461643 248.22660720 4462 1504224000 2017.09.01 00:00 12070.00000000 12083.00000000 12011.00000000 12160.00000000 11891.07703392 256.68183456 3686 1504483200 2017.09.04 00:00 12038.00000000 12103.00000000 11975.00000000 12106.00000000 11911.26017354 265.05710953 4264 1504569600 2017.09.05 00:00 12108.00000000 12148.00000000 12071.00000000 12218.00000000 11933.80682368 275.04439467 3709 1504656000 2017.09.06 00:00 12156.00000000 12128.00000000 12071.00000000 12166.00000000 11952.30141190 276.83771836 3706 1504742400 2017.09.07 00:00 12126.00000000 12026.00000000 12003.00000000 12151.00000000 11959.32032506 263.14876621 3784 1504828800 2017.09.08 00:00 12018.00000000 12011.00000000 11961.00000000 12069.00000000 11964.24219886 233.58688900 3103 1505088000 2017.09.11 00:00 12029.00000000 11993.00000000 11958.00000000 12126.00000000 11966.98103706 213.97823241 2554 1505174400 2017.09.12 00:00 12003.00000000 12043.00000000 11941.00000000 12063.00000000 11974.22093830 197.30088029 2404 1505260800 2017.09.13 00:00 12041.00000000 12001.00000000 11963.00000000 12043.00000000 11976.77132512 181.48939869 1409 1505347200 2017.09.14 00:00 12008.00000000 11906.00000000 11888.00000000 12041.00000000 11970.03119892 162.84862785 1687 1505433600 2017.09.15 00:00 11888.00000000 11923.00000000 11856.00000000 11958.00000000 11965.55203712 146.53737311 2442 1505692800 2017.09.18 00:00 11931.00000000 11961.00000000 11931.00000000 12046.00000000 11965.11850978 129.95911010 3180 1505779200 2017.09.19 00:00 11968.00000000 11891.00000000 11871.00000000 11998.00000000 11958.05960408 129.40141111 3249 1505865600 2017.09.20 00:00 11889.00000000 11941.00000000 11884.00000000 11981.00000000 11956.43487988 128.85886258 3091 1505952000 2017.09.21 00:00 11931.00000000 11958.00000000 11901.00000000 12033.00000000 11956.58393894 125.51804555 3555 1506038400 2017.09.22 00:00 11953.00000000 11953.00000000 11918.00000000 12013.00000000 11956.24261142 120.43563537 2855 1506297600 2017.09.25 00:00 11966.00000000 11913.00000000 11913.00000000 11983.00000000 11952.12426748 108.74367428 3908 1506384000 2017.09.26 00:00 11926.00000000 11975.00000000 11916.00000000 12000.00000000 11954.30290867 94.24140577 3502 1506470400 2017.09.27 00:00 11973.00000000 11896.00000000 11878.00000000 11988.00000000 11948.75025070 89.11166680 3569 1506556800 2017.09.28 00:00 11908.00000000 11891.00000000 11866.00000000 11946.00000000 11943.25022683 89.54017289 3435 1506643200 2017.09.29 00:00 11898.00000000 11958.00000000 11896.00000000 12011.00000000 11944.65496713 83.35392559 2931 1506902400 2017.10.02 00:00 11991.00000000 12031.00000000 11971.00000000 12061.00000000 11952.87830359 74.81237481 582 1506988800 2017.10.03 00:00 12028.00000000 12226.00000000 12018.00000000 12233.00000000 11978.88989373 81.38585628 1250 1507075200 2017.10.04 00:00 12218.00000000 12063.00000000 12011.00000000 12278.00000000 11986.90038004 77.09809832 1715 1507161600 2017.10.05 00:00 12041.00000000 12318.00000000 11988.00000000 12326.00000000 12018.43367718 109.47108694 619 1507507200 2017.10.09 00:00 12336.00000000 12141.00000000 12108.00000000 12351.00000000 12030.10666030 115.41188406 4453 1507593600 2017.10.10 00:00 12151.00000000 12141.00000000 12031.00000000 12203.00000000 12040.66793075 120.31665509 3193 1507680000 2017.10.11 00:00 12156.00000000 12186.00000000 12136.00000000 12213.00000000 12054.50908020 128.34092073 2403 1507766400 2017.10.12 00:00 12193.00000000 12266.00000000 12168.00000000 12286.00000000 12074.65107256 141.71293142 2187 1507852800 2017.10.13 00:00 12266.00000000 12286.00000000 12233.00000000 12301.00000000 12094.77954184 149.85459489 1894 1508112000 2017.10.16 00:00 12296.00000000 12326.00000000 12288.00000000 12403.00000000 12116.80053786 159.38746686 2822 1508198400 2017.10.17 00:00 12328.00000000 12316.00000000 12293.00000000 12363.00000000 12135.77191521 166.69355108 2479 1508284800 2017.10.18 00:00 12326.00000000 12466.00000000 12308.00000000 12468.00000000 12167.22220900 180.81315753 2976 1508371200 2017.10.19 00:00 12461.00000000 12386.00000000 12351.00000000 12478.00000000 12188.05818909 185.23767086 4148 1508457600 2017.10.20 00:00 12396.00000000 12391.00000000 12371.00000000 12418.00000000 12207.38598061 187.93967548 2377 1508716800 2017.10.23 00:00 12396.00000000 12366.00000000 12336.00000000 12418.00000000 12222.49207769 185.70630231 2347 1508803200 2017.10.24 00:00 12361.00000000 12484.00000000 12358.00000000 12486.00000000 12247.39759410 185.94646841 3360 1508889600 2017.10.25 00:00 12469.00000000 12506.00000000 12441.00000000 12541.00000000 12272.02639466 188.58685456 3090 1508976000 2017.10.26 00:00 12524.00000000 12618.00000000 12501.00000000 12654.00000000 12304.97626184 189.23889183 5145 1509062400 2017.10.27 00:00 12616.00000000 12828.00000000 12606.00000000 12838.00000000 12354.78804643 205.88322473 5033 1509321600 2017.10.30 00:00 12821.00000000 12756.00000000 12681.00000000 12856.00000000 12392.99870867 209.77238138 5957 1509408000 2017.10.31 00:00 12776.00000000 12758.00000000 12726.00000000 12801.00000000 12427.76073642 213.15051760 3242 1509494400 2017.11.01 00:00 12781.00000000 12761.00000000 12743.00000000 12901.00000000 12459.49780914 224.87211659 3918 1509580800 2017.11.02 00:00 12763.00000000 12756.00000000 12681.00000000 12791.00000000 12487.73611303 219.72321678 3531 1509667200 2017.11.03 00:00 12763.00000000 12753.00000000 12668.00000000 12771.00000000 12512.99934036 227.28946142 3556 1509926400 2017.11.06 00:00 12751.00000000 12831.00000000 12676.00000000 12846.00000000 12543.28511747 225.72990668 3342 1510012800 2017.11.07 00:00 12833.00000000 12946.00000000 12823.00000000 12983.00000000 12581.63891581 227.99323559 3911 1510099200 2017.11.08 00:00 12948.00000000 12863.00000000 12848.00000000 13048.00000000 12608.43520954 220.79327282 3736 1510185600 2017.11.09 00:00 12883.00000000 12918.00000000 12863.00000000 12993.00000000 12637.91757053 219.35357003 3842 1510272000 2017.11.10 00:00 12938.00000000 13113.00000000 12918.00000000 13148.00000000 12683.16351620 231.34432536 4301 1510531200 2017.11.13 00:00 13131.00000000 13166.00000000 13116.00000000 13201.00000000 12729.14794323 243.81831123 3228 1510617600 2017.11.14 00:00 13176.00000000 13051.00000000 13041.00000000 13203.00000000 12759.80052006 237.95158102 3212 1510704000 2017.11.15 00:00 13053.00000000 13001.00000000 12973.00000000 13108.00000000 12782.77189910 235.82397146 3480 1510790400 2017.11.16 00:00 12993.00000000 13211.00000000 12993.00000000 13211.00000000 12823.55552776 238.44189088 3837 1510876800 2017.11.17 00:00 13208.00000000 13368.00000000 13171.00000000 13411.00000000 12875.40738226 248.97095254 4815 1511136000 2017.11.20 00:00 13361.00000000 13476.00000000 13231.00000000 13498.00000000 12932.60667919 258.00706577 5438 1511222400 2017.11.21 00:00 13463.00000000 13846.00000000 13441.00000000 13863.00000000 13019.59651926 313.34501525 7186 1511308800 2017.11.22 00:00 13841.00000000 13833.00000000 13748.00000000 13993.00000000 13097.06351743 347.14068960 6897 1511395200 2017.11.23 00:00 13843.00000000 13441.00000000 13333.00000000 13866.00000000 13129.81937291 341.88893326 9978 1511481600 2017.11.24 00:00 13443.00000000 13456.00000000 13323.00000000 13536.00000000 13160.88419454 345.72576651 9278 1511740800 2017.11.27 00:00 13443.00000000 13291.00000000 13173.00000000 13456.00000000 13173.27617601 335.85573808 9343 1511827200 2017.11.28 00:00 13276.00000000 13232.00000000 13101.00000000 13306.00000000 13178.86892115 323.21102608 6136 1511913600 2017.11.29 00:00 13240.00000000 13165.00000000 13075.00000000 13317.00000000 13177.54807152 309.45831628 7164 1512000000 2017.11.30 00:00 13157.00000000 13116.00000000 13023.00000000 13235.00000000 13171.68635042 295.65423700 6934 1512086400 2017.12.01 00:00 13111.00000000 12843.00000000 12798.00000000 13138.00000000 13140.38288848 295.50559343 8174 1512345600 2017.12.04 00:00 12901.00000000 13028.00000000 12893.00000000 13123.00000000 13129.67975624 291.46096403 6547 1512432000 2017.12.05 00:00 13021.00000000 13238.00000000 12958.00000000 13311.00000000 13139.99596993 286.05602248 7603 1512518400 2017.12.06 00:00 13233.00000000 13083.00000000 12976.00000000 13238.00000000 13134.56778232 281.62126585 7371 1512604800 2017.12.07 00:00 13106.00000000 12961.00000000 12886.00000000 13168.00000000 13118.03751734 287.10163831 6591 1512691200 2017.12.08 00:00 12976.00000000 13066.00000000 12903.00000000 13106.00000000 13113.08156331 289.53514867 6062 1512950400 2017.12.11 00:00 13073.00000000 13256.00000000 13041.00000000 13273.00000000 13126.69284299 284.99401357 5539 1513036800 2017.12.12 00:00 13253.00000000 13036.00000000 13013.00000000 13281.00000000 13118.05542937 288.97285944 4894 1513123200 2017.12.13 00:00 13046.00000000 13186.00000000 13006.00000000 13196.00000000 13124.52634086 285.13135822 4829 1513209600 2017.12.14 00:00 13188.00000000 13063.00000000 13028.00000000 13208.00000000 13118.66668935 287.42078072 4546 1513296000 2017.12.15 00:00 13076.00000000 12913.00000000 12833.00000000 13081.00000000 13099.07938560 293.63807810 5303 1513555200 2017.12.18 00:00 12923.00000000 12956.00000000 12903.00000000 13043.00000000 13085.45277745 288.25649810 5465 1513641600 2017.12.19 00:00 12931.00000000 13143.00000000 12931.00000000 13206.00000000 13090.93346531 231.28033094 4492 1513728000 2017.12.20 00:00 13163.00000000 13173.00000000 13136.00000000 13251.00000000 13098.74932576 160.33919590 4275 1513814400 2017.12.21 00:00 13178.00000000 13343.00000000 13138.00000000 13396.00000000 13122.01129473 148.46877835 5120 1513900800 2017.12.22 00:00 13356.00000000 13258.00000000 13218.00000000 13363.00000000 13134.96260000 132.94657724 4111 1514246400 2017.12.26 00:00 13278.00000000 13311.00000000 13208.00000000 13346.00000000 13151.72806666 137.25871344 4567 1514332800 2017.12.27 00:00 13318.00000000 13009.00000000 12983.00000000 13328.00000000 13138.13491746 136.06850717 5348 1514419200 2017.12.28 00:00 13029.00000000 13193.00000000 13019.00000000 13246.00000000 13143.36016341 137.70784622 4730 1514505600 2017.12.29 00:00 13193.00000000 13161.00000000 13136.00000000 13271.00000000 13145.04014785 138.03308178 4522 1514851200 2018.01.02 00:00 13173.00000000 13426.00000000 13171.00000000 13441.00000000 13171.79822901 139.34252007 4973 1514937600 2018.01.03 00:00 13441.00000000 13476.00000000 13403.00000000 13586.00000000 13200.76982625 156.15569992 4610 1515024000 2018.01.04 00:00 13478.00000000 13483.00000000 13418.00000000 13528.00000000 13227.64889041 174.40345529 4371 1515110400 2018.01.05 00:00 13486.00000000 13573.00000000 13441.00000000 13603.00000000 13260.53947228 195.65373231 3730 1515369600 2018.01.08 00:00 13608.00000000 13603.00000000 13511.00000000 13618.00000000 13293.15476063 206.45263491 4297 1515456000 2018.01.09 00:00 13601.00000000 13763.00000000 13573.00000000 13773.00000000 13337.90192629 235.56439892 3674 1515542400 2018.01.10 00:00 13753.00000000 13861.00000000 13723.00000000 13933.00000000 13387.72079045 274.67049825 5291 1515628800 2018.01.11 00:00 13881.00000000 13896.00000000 13811.00000000 13953.00000000 13436.12833422 298.64307287 3928 1515715200 2018.01.12 00:00 13911.00000000 14071.00000000 13888.00000000 14078.00000000 13496.59230239 340.88483790 4077 1515974400 2018.01.15 00:00 14068.00000000 14183.00000000 14048.00000000 14293.00000000 13561.96446406 376.91572364 5330 1516060800 2018.01.16 00:00 14178.00000000 14351.00000000 14161.00000000 14383.00000000 13637.11070558 406.62687583 5590 1516147200 2018.01.17 00:00 14331.00000000 14398.00000000 14236.00000000 14546.00000000 13709.57635267 429.04820070 7316 1516233600 2018.01.18 00:00 14431.00000000 14451.00000000 14351.00000000 14548.00000000 13780.18812861 457.20566340 6542 1516320000 2018.01.19 00:00 14446.00000000 14553.00000000 14413.00000000 14616.00000000 13853.78925921 484.78277212 7504 1516579200 2018.01.22 00:00 14551.00000000 14651.00000000 14451.00000000 14661.00000000 13929.71409167 519.78523372 6879 1516665600 2018.01.23 00:00 14646.00000000 14873.00000000 14633.00000000 14888.00000000 14019.55084484 558.50687984 8789 1516752000 2018.01.24 00:00 14863.00000000 14848.00000000 14703.00000000 14916.00000000 14098.45076438 582.87302046 11556 1516838400 2018.01.25 00:00 14873.00000000 14676.00000000 14546.00000000 14883.00000000 14153.45545349 555.18893990 12437 1516924800 2018.01.26 00:00 14643.00000000 14801.00000000 14628.00000000 14881.00000000 14215.12636268 541.17366993 12719 1517184000 2018.01.29 00:00 14831.00000000 14384.00000000 14329.00000000 14886.00000000 14231.20956624 490.48243248 8889 1517270400 2018.01.30 00:00 14376.00000000 14229.00000000 14204.00000000 14459.00000000 14230.99913136 456.22873311 9134 1517356800 2018.01.31 00:00 14204.00000000 14449.00000000 14204.00000000 14489.00000000 14251.76111885 425.98165299 7840 1517443200 2018.02.01 00:00 14471.00000000 14439.00000000 14331.00000000 14531.00000000 14269.59339324 390.08546083 9335 1517529600 2018.02.02 00:00 14421.00000000 14414.00000000 14274.00000000 14576.00000000 14283.34640341 356.46945706 9665 1517788800 2018.02.05 00:00 14306.00000000 14569.00000000 14269.00000000 14634.00000000 14310.55150785 320.59421994 11594 1517875200 2018.02.06 00:00 14366.00000000 14316.00000000 14146.00000000 14426.00000000 14311.07041186 296.10388994 31433 1517961600 2018.02.07 00:00 14429.00000000 13791.00000000 13626.00000000 14516.00000000 14261.53989645 322.54399983 27727 1518048000 2018.02.08 00:00 13761.00000000 13269.00000000 13259.00000000 13836.00000000 14167.01228726 423.12873129 24664 1518134400 2018.02.09 00:00 13174.00000000 12371.00000000 12299.00000000 13194.00000000 13995.96349800 644.11656783 21702 1518393600 2018.02.12 00:00 12801.00000000 13026.00000000 12769.00000000 13116.00000000 13903.58602200 717.17784201 14680 1518480000 2018.02.13 00:00 13089.00000000 13179.00000000 13034.00000000 13431.00000000 13834.57782943 757.69287895 12903 1518566400 2018.02.14 00:00 13256.00000000 13431.00000000 13184.00000000 13439.00000000 13796.14184567 768.77712314 14836 1518652800 2018.02.15 00:00 13471.00000000 13644.00000000 13449.00000000 13699.00000000 13781.65214608 761.32987579 9350 1518739200 2018.02.16 00:00 13671.00000000 13781.00000000 13669.00000000 13841.00000000 13781.59003693 741.55818299 5483 1519084800 2018.02.20 00:00 13769.00000000 13639.00000000 13486.00000000 13769.00000000 13768.01003342 720.71011174 8591 1519171200 2018.02.21 00:00 13521.00000000 13724.00000000 13489.00000000 13754.00000000 13763.81860166 678.23635282 7187 1519257600 2018.02.22 00:00 13646.00000000 13709.00000000 13469.00000000 13754.00000000 13758.59778246 634.62472523 17961 1519344000 2018.02.23 00:00 13716.00000000 13746.00000000 13616.00000000 13781.00000000 13757.39799365 600.73723351 15792 1519603200 2018.02.26 00:00 13836.00000000 13916.00000000 13626.00000000 13919.00000000 13772.50294664 553.70531899 10199 1519689600 2018.02.27 00:00 13914.00000000 13461.00000000 13404.00000000 13936.00000000 13742.83599934 540.92084644 11286 1519776000 2018.02.28 00:00 13441.00000000 13314.00000000 13226.00000000 13489.00000000 13701.99447559 537.50300631 10857 1519862400 2018.03.01 00:00 13296.00000000 13366.00000000 13221.00000000 13511.00000000 13669.99500173 514.47604665 12797 1519948800 2018.03.02 00:00 13244.00000000 13294.00000000 13119.00000000 13399.00000000 13634.18595394 488.17202220 13266 1520208000 2018.03.05 00:00 13339.00000000 13346.00000000 13181.00000000 13434.00000000 13606.73967261 455.95468954 12496 1520294400 2018.03.06 00:00 13406.00000000 13446.00000000 13181.00000000 13561.00000000 13591.43113237 399.37696619 11241 1520380800 2018.03.07 00:00 13351.00000000 13374.00000000 13286.00000000 13574.00000000 13570.72340547 360.31778411 12386 1520467200 2018.03.08 00:00 13436.00000000 13501.00000000 13336.00000000 13546.00000000 13564.08308114 354.65369878 10160 1520553600 2018.03.09 00:00 13541.00000000 13659.00000000 13491.00000000 13666.00000000 13573.12278770 352.25880713 9039 1520812800 2018.03.12 00:00 13671.00000000 13594.00000000 13531.00000000 13711.00000000 13575.11109363 228.29369238 9339