Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.38474000 1.38506000 0.00001000 5.00000000 32.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 1.34563000 1.32555000 1.32355000 1.35585000 1.32555000 0.00000000 220229 1338508800 2012.06.01 00:00 1.32405000 1.33425000 1.31920000 1.34455000 1.32637857 0.00000000 381289 1341100800 2012.07.01 00:00 1.33295000 1.27225000 1.26255000 1.33405000 1.32122347 0.00000000 295758 1343779200 2012.08.01 00:00 1.27395000 1.30765000 1.26155000 1.31155000 1.31993076 0.00000000 257035 1346457600 2012.09.01 00:00 1.30625000 1.30475000 1.29335000 1.32555000 1.31848497 0.00000000 345185 1349049600 2012.10.01 00:00 1.30420000 1.30950000 1.29940000 1.32290000 1.31762926 0.00000000 608338 1351728000 2012.11.01 00:00 1.30955000 1.31355000 1.28580000 1.31915000 1.31724076 0.00000000 354955 1354320000 2012.12.01 00:00 1.31200000 1.33367000 1.30165000 1.34287000 1.31880545 0.00000000 193500 1356998400 2013.01.01 00:00 1.33117000 1.35952000 1.30407000 1.36277000 1.32268302 0.00000000 353213 1359676800 2013.02.01 00:00 1.35957000 1.32207000 1.32017000 1.37367000 1.32262464 0.00000000 319455 1362096000 2013.03.01 00:00 1.32202000 1.30627000 1.29740000 1.33360000 1.32106706 0.00000000 337028 1364774400 2013.04.01 00:00 1.30497000 1.32317000 1.29720000 1.34047000 1.32126734 0.00000000 364658 1367366400 2013.05.01 00:00 1.32317000 1.32027000 1.27955000 1.33117000 1.32117235 0.00000000 437841 1370044800 2013.06.01 00:00 1.31507000 1.34067000 1.30635000 1.37777000 1.32302927 0.00000000 414647 1372636800 2013.07.01 00:00 1.33855000 1.37107000 1.31017000 1.37757000 1.32760458 0.00000000 334234 1375315200 2013.08.01 00:00 1.37162000 1.37090000 1.35366000 1.40048000 1.33172795 0.00000000 273047 1377993600 2013.09.01 00:00 1.36510000 1.38713000 1.35067000 1.39034000 1.33700434 0.00000000 194447 1380585600 2013.10.01 00:00 1.38673000 1.36817000 1.35398000 1.39247000 1.33997250 0.00000000 249072 1383264000 2013.11.01 00:00 1.36787000 1.38306000 1.34599000 1.39047000 1.34407607 0.00000000 294266 1385856000 2013.12.01 00:00 1.38267000 1.41297000 1.37727000 1.43947000 1.35063739 0.03632831 268106 1388534400 2014.01.01 00:00 1.41563000 1.40810000 1.39137000 1.43845000 1.35611002 0.03966035 316322 1391212800 2014.02.01 00:00 1.40637000 1.44032000 1.39867000 1.44407000 1.36413002 0.04584739 240446 1393632000 2014.03.01 00:00 1.44217000 1.42117000 1.41697000 1.45487000 1.36956240 0.04437464 262317 1396310400 2014.04.01 00:00 1.42123000 1.42357000 1.40757000 1.43127000 1.37470598 0.04514291 180518 1398902400 2014.05.01 00:00 1.42328000 1.40047000 1.39567000 1.43137000 1.37715970 0.04331512 187940 1401580800 2014.06.01 00:00 1.39747000 1.40537000 1.38375000 1.40779000 1.37984639 0.04158969 192024 1404172800 2014.07.01 00:00 1.40538000 1.37281000 1.36736000 1.40657000 1.37917626 0.03878673 199892 1406851200 2014.08.01 00:00 1.37204000 1.35964000 1.35908000 1.38453000 1.37731566 0.03751351 529054 1409529600 2014.09.01 00:00 1.35837000 1.33557000 1.32973000 1.36497000 1.37333989 0.03827704 716855 1412121600 2014.10.01 00:00 1.33537000 1.33407000 1.32177000 1.35671000 1.36959990 0.03783540 988347 1414800000 2014.11.01 00:00 1.33360000 1.34967000 1.32890000 1.36777000 1.36770181 0.03578118 1077782 1417392000 2014.12.01 00:00 1.34637000 1.33297000 1.32975000 1.36440000 1.36439402 0.03623861 948730 1420070400 2015.01.01 00:00 1.33136000 1.46970000 1.28874000 1.58526000 1.37442316 0.03834394 1110810 1422748800 2015.02.01 00:00 1.45695000 1.42599000 1.41907000 1.47217000 1.37933429 0.03782549 490930 1425168000 2015.03.01 00:00 1.42667000 1.41061000 1.36527000 1.43627000 1.38231293 0.03765558 659340 1427846400 2015.04.01 00:00 1.40967000 1.41942000 1.37560000 1.42307000 1.38584693 0.03764245 776723 1430438400 2015.05.01 00:00 1.41907000 1.43317000 1.41147000 1.46587000 1.39035389 0.03825676 765497 1433116800 2015.06.01 00:00 1.42967000 1.43986000 1.42537000 1.46427000 1.39506876 0.03876749 799904 1435708800 2015.07.01 00:00 1.43375000 1.42069000 1.41007000 1.44404000 1.39750888 0.03881340 884605 1438387200 2015.08.01 00:00 1.41456000 1.45811000 1.40087000 1.52422000 1.40328041 0.04058744 844331 1441065600 2015.09.01 00:00 1.45794000 1.46058000 1.43413000 1.47578000 1.40873752 0.04258924 1214059 1443657600 2015.10.01 00:00 1.46018000 1.41738000 1.40798000 1.48703000 1.40956061 0.04213421 1455164 1446336000 2015.11.01 00:00 1.41713000 1.37093000 1.36643000 1.42548000 1.40588151 0.04244155 1397152 1448928000 2015.12.01 00:00 1.37093000 1.41328000 1.36598000 1.44223000 1.40658612 0.04236778 1482420 1451606400 2016.01.01 00:00 1.41633000 1.39173000 1.38760000 1.46054000 1.40517125 0.04231557 1195957 1454284800 2016.02.01 00:00 1.39218000 1.40804000 1.38918000 1.44123000 1.40544447 0.04234685 1509705 1456790400 2016.03.01 00:00 1.40680000 1.40127000 1.37106000 1.40883000 1.40504690 0.04169892 1584968 1459468800 2016.04.01 00:00 1.40147000 1.40086000 1.37827000 1.42152000 1.40464815 0.04045325 1888369 1462060800 2016.05.01 00:00 1.40156000 1.38576000 1.38351000 1.42206000 1.40284928 0.03779083 1491464 1464739200 2016.06.01 00:00 1.38571000 1.37996000 1.37305000 1.41261000 1.40066935 0.03537736 1955339 1467331200 2016.07.01 00:00 1.37996000 1.38215000 1.35974000 1.39268000 1.39890560 0.03433140 1498262 1470009600 2016.08.01 00:00 1.38180000 1.38356000 1.36692000 1.40753000 1.39744411 0.03191058 1399395 1472688000 2016.09.01 00:00 1.38371000 1.40286000 1.38039000 1.41443000 1.39795991 0.02730749 1284777 1475280000 2016.10.01 00:00 1.40176000 1.40506000 1.39221000 1.41173000 1.39863611 0.02634587 1345493 1477958400 2016.11.01 00:00 1.40641000 1.40705000 1.40123000 1.45698000 1.39943743 0.02596865 2184137 1480550400 2016.12.01 00:00 1.40799000 1.42008000 1.39553000 1.43498000 1.40140339 0.02532803 1764733 1483228800 2017.01.01 00:00 1.41983000 1.42471000 1.40281000 1.43384000 1.40362307 0.02430567 2577081 1485907200 2017.02.01 00:00 1.42361000 1.39456000 1.38937000 1.42810000 1.40275992 0.02312594 2037765 1488326400 2017.03.01 00:00 1.39461000 1.39340000 1.38753000 1.41776000 1.40186850 0.02297873 1945193 1491004800 2017.04.01 00:00 1.39316000 1.40355000 1.38666000 1.40960000 1.40202864 0.01923235 1274036 1493596800 2017.05.01 00:00 1.40526000 1.42821000 1.39377000 1.43028000 1.40452210 0.01566802 1535650 1496275200 2017.06.01 00:00 1.42821000 1.43562000 1.41368000 1.44578000 1.40748381 0.01764839 1663486 1498867200 2017.07.01 00:00 1.43456000 1.40090000 1.39683000 1.44226000 1.40685678 0.01554856 1891342 1501545600 2017.08.01 00:00 1.40018000 1.41388000 1.39354000 1.43315000 1.40752566 0.01573382 1901982 1504224000 2017.09.01 00:00 1.41280000 1.40230000 1.38517000 1.42133000 1.40702798 0.01526015 2142609 1506816000 2017.10.01 00:00 1.39969000 1.36590000 1.36284000 1.40513000 1.40311103 0.01703161 2213429 1509494400 2017.11.01 00:00 1.36544000 1.37075000 1.35566000 1.37721000 1.40002902 0.01824653 2255559 1512086400 2017.12.01 00:00 1.36819000 1.37063000 1.35318000 1.38131000 1.39722912 0.01938151 1482870 1514764800 2018.01.01 00:00 1.36874000 1.40886000 1.35624000 1.41010000 1.39833682 0.01927651 2385550 1517443200 2018.02.01 00:00 1.40725000 1.40236000 1.39829000 1.42403000 1.39871998 0.01880829 1651456 1519862400 2018.03.01 00:00 1.40197000 1.38479000 1.38192000 1.41348000 1.39739331 0.01890521 516981