Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.38474000 1.38506000 0.00001000 5.00000000 32.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.41355000 1.41390000 1.41152000 1.41524000 1.41390000 0.00000000 30242 1479240000 2016.11.15 20:00 1.41394000 1.41061000 1.40911000 1.41465000 1.41358667 0.00000000 11727 1479254400 2016.11.16 00:00 1.41056000 1.41200000 1.40887000 1.41286000 1.41343556 0.00000000 6942 1479268800 2016.11.16 04:00 1.41200000 1.41410000 1.41134000 1.41564000 1.41349884 0.00000000 9566 1479283200 2016.11.16 08:00 1.41407000 1.41204000 1.40725000 1.41852000 1.41335990 0.00000000 23105 1479297600 2016.11.16 12:00 1.41205000 1.41184000 1.41041000 1.41306000 1.41321515 0.00000000 23056 1479312000 2016.11.16 16:00 1.41183000 1.41137000 1.40857000 1.41340000 1.41303942 0.00000000 26611 1479326400 2016.11.16 20:00 1.41138000 1.41041000 1.40892000 1.41238000 1.41278900 0.00000000 10338 1479340800 2016.11.17 00:00 1.41062000 1.41256000 1.40959000 1.41387000 1.41276719 0.00000000 8142 1479355200 2016.11.17 04:00 1.41255000 1.41414000 1.41182000 1.41509000 1.41289793 0.00000000 9053 1479369600 2016.11.17 08:00 1.41412000 1.41472000 1.41276000 1.41567000 1.41307146 0.00000000 19340 1479384000 2016.11.17 12:00 1.41469000 1.41281000 1.41169000 1.41599000 1.41304656 0.00000000 20689 1479398400 2016.11.17 16:00 1.41278000 1.41011000 1.40920000 1.41466000 1.41276689 0.00000000 29129 1479412800 2016.11.17 20:00 1.41010000 1.41061000 1.40865000 1.41225000 1.41256147 0.00000000 10678 1479427200 2016.11.18 00:00 1.41061000 1.41262000 1.40952000 1.41282000 1.41256705 0.00000000 9489 1479441600 2016.11.18 04:00 1.41262000 1.41380000 1.41214000 1.41516000 1.41268447 0.00000000 8658 1479456000 2016.11.18 08:00 1.41377000 1.41175000 1.40895000 1.41551000 1.41259547 0.00000000 26979 1479470400 2016.11.18 12:00 1.41174000 1.41041000 1.40935000 1.41422000 1.41238733 0.00000000 26660 1479484800 2016.11.18 16:00 1.41043000 1.40981000 1.40846000 1.41264000 1.41214187 0.00000000 32399 1479499200 2016.11.18 20:00 1.40984000 1.40995000 1.40954000 1.41253000 1.41193312 0.00152644 10390 1479686400 2016.11.21 00:00 1.40946000 1.41205000 1.40889000 1.41235000 1.41194425 0.00146235 9370 1479700800 2016.11.21 04:00 1.41210000 1.41317000 1.41156000 1.41388000 1.41206099 0.00145672 9622 1479715200 2016.11.21 08:00 1.41315000 1.41080000 1.41010000 1.41498000 1.41194090 0.00147985 20334 1479729600 2016.11.21 12:00 1.41080000 1.40951000 1.40804000 1.41219000 1.41170938 0.00148509 22240 1479744000 2016.11.21 16:00 1.40951000 1.40996000 1.40817000 1.41140000 1.41154277 0.00153330 26428 1479758400 2016.11.21 20:00 1.40995000 1.41136000 1.40972000 1.41192000 1.41152537 0.00153311 11191 1479772800 2016.11.22 00:00 1.41136000 1.40960000 1.40914000 1.41140000 1.41134200 0.00160052 14016 1479787200 2016.11.22 04:00 1.40961000 1.40917000 1.40863000 1.41030000 1.41113514 0.00168514 18079 1479801600 2016.11.22 08:00 1.40919000 1.41007000 1.40774000 1.41103000 1.41103370 0.00168610 33261 1479816000 2016.11.22 12:00 1.41009000 1.40931000 1.40752000 1.41137000 1.41086954 0.00159719 19892 1479830400 2016.11.22 16:00 1.40931000 1.40908000 1.40807000 1.41149000 1.41069911 0.00140511 24055 1479844800 2016.11.22 20:00 1.40908000 1.40706000 1.40596000 1.40915000 1.41035252 0.00155007 9533 1479859200 2016.11.23 00:00 1.40711000 1.40853000 1.40613000 1.40857000 1.41017895 0.00161964 5111 1479873600 2016.11.23 04:00 1.40855000 1.41034000 1.40805000 1.41092000 1.41019429 0.00161498 5417 1479888000 2016.11.23 08:00 1.41032000 1.40924000 1.40712000 1.41174000 1.41010340 0.00154195 13904 1479902400 2016.11.23 12:00 1.40924000 1.40904000 1.40841000 1.41383000 1.41000213 0.00131998 26028 1479916800 2016.11.23 16:00 1.40906000 1.40845000 1.40791000 1.41089000 1.40985431 0.00129830 30404 1479931200 2016.11.23 20:00 1.40848000 1.40728000 1.40644000 1.40893000 1.40960913 0.00140732 14593 1479945600 2016.11.24 00:00 1.40771000 1.40867000 1.40594000 1.41017000 1.40951969 0.00142644 8825 1479960000 2016.11.24 04:00 1.40869000 1.40619000 1.40604000 1.40950000 1.40920258 0.00162245 9077 1479974400 2016.11.24 08:00 1.40614000 1.40693000 1.40582000 1.41083000 1.40898614 0.00158926 23004 1479988800 2016.11.24 12:00 1.40693000 1.40968000 1.40579000 1.41019000 1.40905222 0.00129434 18465 1480003200 2016.11.24 16:00 1.40969000 1.40758000 1.40709000 1.41054000 1.40891201 0.00126278 14155 1480017600 2016.11.24 20:00 1.40759000 1.40787000 1.40568000 1.40791000 1.40881277 0.00126995 2394 1480032000 2016.11.25 00:00 1.40792000 1.40746000 1.40536000 1.40844000 1.40868394 0.00126963 9370 1480046400 2016.11.25 04:00 1.40744000 1.40684000 1.40628000 1.40826000 1.40850832 0.00116699 12595 1480060800 2016.11.25 08:00 1.40681000 1.40934000 1.40535000 1.41045000 1.40858753 0.00116588 25983 1480075200 2016.11.25 12:00 1.40935000 1.41066000 1.40730000 1.41080000 1.40878491 0.00127988 20813 1480089600 2016.11.25 16:00 1.41067000 1.40892000 1.40846000 1.41227000 1.40879778 0.00125135 21231 1480104000 2016.11.25 20:00 1.40895000 1.40655000 1.40529000 1.40947000 1.40858370 0.00127745 10705 1480291200 2016.11.28 00:00 1.40835000 1.40740000 1.40640000 1.40919000 1.40847097 0.00127129 10168 1480305600 2016.11.28 04:00 1.40738000 1.40911000 1.40720000 1.40980000 1.40853183 0.00124943 15867 1480320000 2016.11.28 08:00 1.40914000 1.41087000 1.40870000 1.41263000 1.40875451 0.00139046 20105 1480334400 2016.11.28 12:00 1.41085000 1.40484000 1.40480000 1.41115000 1.40838170 0.00150304 23773 1480348800 2016.11.28 16:00 1.40488000 1.40478000 1.40312000 1.40643000 1.40803868 0.00163520 23987 1480363200 2016.11.28 20:00 1.40477000 1.40483000 1.40343000 1.40565000 1.40773309 0.00174142 6993 1480377600 2016.11.29 00:00 1.40460000 1.40516000 1.40193000 1.40626000 1.40748804 0.00181858 6890 1480392000 2016.11.29 04:00 1.40515000 1.40555000 1.40407000 1.40636000 1.40730346 0.00187540 12360 1480406400 2016.11.29 08:00 1.40556000 1.40715000 1.40556000 1.40785000 1.40728885 0.00185137 15879 1480420800 2016.11.29 12:00 1.40713000 1.40670000 1.40318000 1.40812000 1.40723277 0.00184428 21719 1480435200 2016.11.29 16:00 1.40669000 1.40684000 1.40595000 1.40876000 1.40719536 0.00184902 29115 1480449600 2016.11.29 20:00 1.40682000 1.40806000 1.40682000 1.40842000 1.40727771 0.00177001 10398 1480464000 2016.11.30 00:00 1.40811000 1.40664000 1.40566000 1.40831000 1.40721697 0.00177553 6275 1480478400 2016.11.30 04:00 1.40666000 1.40549000 1.40526000 1.40727000 1.40705250 0.00181341 9666 1480492800 2016.11.30 08:00 1.40552000 1.40648000 1.40305000 1.40811000 1.40699797 0.00181819 18845 1480507200 2016.11.30 12:00 1.40650000 1.40452000 1.40123000 1.40708000 1.40676198 0.00191459 21512 1480521600 2016.11.30 16:00 1.40458000 1.40751000 1.40270000 1.40823000 1.40683322 0.00182929 37851 1480536000 2016.11.30 20:00 1.40749000 1.40705000 1.40625000 1.41010000 1.40685386 0.00161908 12416 1480550400 2016.12.01 00:00 1.40805000 1.40911000 1.40579000 1.41026000 1.40706873 0.00166164 12072 1480564800 2016.12.01 04:00 1.40912000 1.40710000 1.40572000 1.40930000 1.40707171 0.00165816 11449 1480579200 2016.12.01 08:00 1.40708000 1.40946000 1.40617000 1.41011000 1.40729917 0.00178219 19762 1480593600 2016.12.01 12:00 1.40947000 1.40718000 1.40690000 1.41127000 1.40728782 0.00173233 21731 1480608000 2016.12.01 16:00 1.40716000 1.40945000 1.40535000 1.41027000 1.40749374 0.00169696 36163 1480622400 2016.12.01 20:00 1.40941000 1.41066000 1.40845000 1.41124000 1.40779529 0.00185094 13407 1480636800 2016.12.02 00:00 1.41071000 1.41128000 1.40895000 1.41176000 1.40812717 0.00200253 16294 1480651200 2016.12.02 04:00 1.41126000 1.40949000 1.40810000 1.41181000 1.40825696 0.00193071 16693 1480665600 2016.12.02 08:00 1.40952000 1.40701000 1.40697000 1.41000000 1.40813820 0.00178678 19461 1480680000 2016.12.02 12:00 1.40702000 1.40872000 1.40525000 1.41049000 1.40819361 0.00170753 18439 1480694400 2016.12.02 16:00 1.40874000 1.40669000 1.40406000 1.40968000 1.40805041 0.00169529 26386 1480708800 2016.12.02 20:00 1.40671000 1.40386000 1.40347000 1.40714000 1.40765132 0.00186669 9012 1480896000 2016.12.05 00:00 1.40393000 1.40251000 1.39734000 1.40566000 1.40716167 0.00218635 17858 1480910400 2016.12.05 04:00 1.40246000 1.40337000 1.40002000 1.40432000 1.40680056 0.00236675 9411 1480924800 2016.12.05 08:00 1.40334000 1.40486000 1.40229000 1.40803000 1.40661575 0.00243509 25662 1480939200 2016.12.05 12:00 1.40485000 1.41031000 1.40393000 1.41157000 1.40696758 0.00248378 23217 1480953600 2016.12.05 16:00 1.41026000 1.40958000 1.40546000 1.41155000 1.40721638 0.00251047 22220 1480968000 2016.12.05 20:00 1.40955000 1.40798000 1.40798000 1.41059000 1.40728911 0.00243084 10810 1480982400 2016.12.06 00:00 1.40896000 1.40927000 1.40706000 1.40963000 1.40747776 0.00244245 10134 1480996800 2016.12.06 04:00 1.40926000 1.40914000 1.40868000 1.41029000 1.40763607 0.00244976 7866 1481011200 2016.12.06 08:00 1.40915000 1.40986000 1.40821000 1.41168000 1.40784787 0.00246530 15549 1481025600 2016.12.06 12:00 1.40982000 1.40449000 1.40427000 1.41070000 1.40752808 0.00258043 18747 1481040000 2016.12.06 16:00 1.40448000 1.40442000 1.40389000 1.40741000 1.40723207 0.00265138 19725 1481054400 2016.12.06 20:00 1.40442000 1.40464000 1.40427000 1.40626000 1.40698521 0.00273850 4691 1481068800 2016.12.07 00:00 1.40466000 1.40728000 1.40466000 1.40800000 1.40701328 0.00268043 6075 1481083200 2016.12.07 04:00 1.40726000 1.40846000 1.40701000 1.40911000 1.40715106 0.00256957 4727 1481097600 2016.12.07 08:00 1.40845000 1.40472000 1.40470000 1.41048000 1.40691953 0.00243970 13338 1481112000 2016.12.07 12:00 1.40468000 1.40367000 1.40237000 1.40529000 1.40661005 0.00245190 12498 1481126400 2016.12.07 16:00 1.40371000 1.40791000 1.40362000 1.40893000 1.40673386 0.00247171 18735 1481140800 2016.12.07 20:00 1.40790000 1.40495000 1.40428000 1.40871000 1.40656397 0.00244666 7696 1481155200 2016.12.08 00:00 1.40422000 1.40638000 1.40288000 1.40724000 1.40654645 0.00244561 7136 1481169600 2016.12.08 04:00 1.40636000 1.40743000 1.40544000 1.40783000 1.40663060 0.00237986 7145 1481184000 2016.12.08 08:00 1.40741000 1.40899000 1.40628000 1.40921000 1.40685530 0.00224255 12072 1481198400 2016.12.08 12:00 1.40897000 1.40209000 1.40107000 1.41208000 1.40640146 0.00239424 31564 1481212800 2016.12.08 16:00 1.40207000 1.40048000 1.39913000 1.40281000 1.40583751 0.00281275 33560 1481227200 2016.12.08 20:00 1.40048000 1.39936000 1.39850000 1.40093000 1.40522061 0.00310777 8383 1481241600 2016.12.09 00:00 1.39941000 1.39996000 1.39841000 1.40123000 1.40471960 0.00327060 10194 1481256000 2016.12.09 04:00 1.39997000 1.40136000 1.39918000 1.40171000 1.40439964 0.00334170 9477 1481270400 2016.12.09 08:00 1.40138000 1.40064000 1.39895000 1.40167000 1.40404157 0.00333329 13163 1481284800 2016.12.09 12:00 1.40060000 1.40240000 1.39825000 1.40374000 1.40388523 0.00317894 21042 1481299200 2016.12.09 16:00 1.40241000 1.40530000 1.40040000 1.40676000 1.40401997 0.00288819 22110 1481313600 2016.12.09 20:00 1.40528000 1.40532000 1.40373000 1.40564000 1.40414379 0.00289207 6192 1481500800 2016.12.12 00:00 1.40357000 1.40671000 1.40326000 1.40737000 1.40438819 0.00293646 7321 1481515200 2016.12.12 04:00 1.40669000 1.40526000 1.40482000 1.40751000 1.40447122 0.00294228 15867 1481529600 2016.12.12 08:00 1.40524000 1.40705000 1.40464000 1.40888000 1.40471682 0.00294611 16313 1481544000 2016.12.12 12:00 1.40705000 1.40431000 1.40402000 1.40822000 1.40467807 0.00281954 16095 1481558400 2016.12.12 16:00 1.40433000 1.40502000 1.40283000 1.40599000 1.40471064 0.00282593 20138 1481572800 2016.12.12 20:00 1.40503000 1.40411000 1.40295000 1.40536000 1.40465343 0.00281078 8854 1481587200 2016.12.13 00:00 1.40411000 1.40496000 1.40195000 1.40547000 1.40468263 0.00272174 9536 1481601600 2016.12.13 04:00 1.40498000 1.40539000 1.40372000 1.40570000 1.40475000 0.00274023 11070 1481616000 2016.12.13 08:00 1.40537000 1.40677000 1.40507000 1.40827000 1.40494238 0.00280172 16718 1481630400 2016.12.13 12:00 1.40675000 1.40843000 1.40663000 1.40949000 1.40527453 0.00295886 14767 1481644800 2016.12.13 16:00 1.40845000 1.40588000 1.40531000 1.41053000 1.40533220 0.00286857 22644 1481659200 2016.12.13 20:00 1.40578000 1.40576000 1.40547000 1.40738000 1.40537294 0.00279361 8255 1481673600 2016.12.14 00:00 1.40601000 1.40865000 1.40520000 1.40896000 1.40568504 0.00277562 7287 1481688000 2016.12.14 04:00 1.40866000 1.40984000 1.40854000 1.41069000 1.40608075 0.00267249 5927 1481702400 2016.12.14 08:00 1.40983000 1.40826000 1.40671000 1.41070000 1.40628830 0.00240024 13866 1481716800 2016.12.14 12:00 1.40827000 1.40885000 1.40748000 1.41024000 1.40653227 0.00225868 13707 1481731200 2016.12.14 16:00 1.40887000 1.40822000 1.40781000 1.41126000 1.40669301 0.00189757 17613 1481745600 2016.12.14 20:00 1.40820000 1.40801000 1.39970000 1.40895000 1.40681843 0.00167445 28832 1481760000 2016.12.15 00:00 1.40801000 1.40447000 1.40392000 1.40930000 1.40659477 0.00170302 14401 1481774400 2016.12.15 04:00 1.40444000 1.40556000 1.40387000 1.40620000 1.40649622 0.00169660 10655 1481788800 2016.12.15 08:00 1.40559000 1.40246000 1.40172000 1.40680000 1.40611182 0.00193289 22764 1481803200 2016.12.15 12:00 1.40242000 1.39874000 1.39553000 1.40334000 1.40540974 0.00260861 34060 1481817600 2016.12.15 16:00 1.39875000 1.40030000 1.39777000 1.40144000 1.40492310 0.00291455 33484 1481832000 2016.12.15 20:00 1.40028000 1.39826000 1.39801000 1.40206000 1.40428852 0.00342050 14989 1481846400 2016.12.16 00:00 1.39836000 1.40112000 1.39836000 1.40147000 1.40398676 0.00358014 7768 1481860800 2016.12.16 04:00 1.40110000 1.40157000 1.40107000 1.40367000 1.40375659 0.00369630 8979 1481875200 2016.12.16 08:00 1.40156000 1.40308000 1.40127000 1.40415000 1.40369215 0.00371148 18342 1481889600 2016.12.16 12:00 1.40315000 1.40225000 1.39879000 1.40384000 1.40355480 0.00375029 19909 1481904000 2016.12.16 16:00 1.40227000 1.40760000 1.40172000 1.40995000 1.40394006 0.00367485 33262 1481918400 2016.12.16 20:00 1.40758000 1.40678000 1.40559000 1.40873000 1.40421053 0.00353793 13076 1482105600 2016.12.19 00:00 1.40674000 1.40756000 1.40433000 1.40777000 1.40452953 0.00355267 8400 1482120000 2016.12.19 04:00 1.40755000 1.41070000 1.40736000 1.41100000 1.40511719 0.00375605 8856 1482134400 2016.12.19 08:00 1.41068000 1.41146000 1.40886000 1.41180000 1.40572127 0.00396162 13149 1482148800 2016.12.19 12:00 1.41148000 1.41072000 1.40908000 1.41219000 1.40619734 0.00408960 15162 1482163200 2016.12.19 16:00 1.41072000 1.41269000 1.40993000 1.41436000 1.40681569 0.00445419 21571 1482177600 2016.12.19 20:00 1.41263000 1.40804000 1.40803000 1.41375000 1.40693229 0.00447583 11437 1482192000 2016.12.20 00:00 1.40914000 1.41011000 1.40746000 1.41113000 1.40723493 0.00462264 10810 1482206400 2016.12.20 04:00 1.41010000 1.40573000 1.40453000 1.41074000 1.40709160 0.00457862 20963 1482220800 2016.12.20 08:00 1.40575000 1.40639000 1.40219000 1.40697000 1.40702478 0.00452150 15899 1482235200 2016.12.20 12:00 1.40639000 1.40305000 1.40225000 1.40700000 1.40664623 0.00447916 15950 1482249600 2016.12.20 16:00 1.40305000 1.40454000 1.40208000 1.40561000 1.40644564 0.00435921 20577 1482264000 2016.12.20 20:00 1.40454000 1.40381000 1.40344000 1.40545000 1.40619462 0.00401423 8223 1482278400 2016.12.21 00:00 1.40374000 1.40412000 1.40253000 1.40587000 1.40599704 0.00381389 7062 1482292800 2016.12.21 04:00 1.40413000 1.40488000 1.40412000 1.40637000 1.40589066 0.00341950 7053 1482307200 2016.12.21 08:00 1.40485000 1.40557000 1.40373000 1.40609000 1.40586012 0.00325581 11418 1482321600 2016.12.21 12:00 1.40561000 1.40799000 1.40338000 1.40842000 1.40606296 0.00308949 14437 1482336000 2016.12.21 16:00 1.40797000 1.40745000 1.40564000 1.41093000 1.40619506 0.00299117 18773 1482350400 2016.12.21 20:00 1.40745000 1.40721000 1.40612000 1.40764000 1.40629172 0.00283060 6218 1482364800 2016.12.22 00:00 1.40721000 1.40873000 1.40533000 1.40903000 1.40652394 0.00278821 5400 1482379200 2016.12.22 04:00 1.40870000 1.41009000 1.40756000 1.41071000 1.40686356 0.00279830 6619 1482393600 2016.12.22 08:00 1.41003000 1.41125000 1.40859000 1.41256000 1.40728132 0.00286737 13326 1482408000 2016.12.22 12:00 1.41125000 1.41315000 1.41079000 1.41446000 1.40784024 0.00300622 13818 1482422400 2016.12.22 16:00 1.41316000 1.41315000 1.41145000 1.41566000 1.40834593 0.00315488 20283 1482436800 2016.12.22 20:00 1.41315000 1.41426000 1.41284000 1.41506000 1.40890918 0.00346450 7255 1482451200 2016.12.23 00:00 1.41441000 1.41400000 1.41063000 1.41516000 1.40939402 0.00367830 4783 1482465600 2016.12.23 04:00 1.41401000 1.41045000 1.40670000 1.41424000 1.40949459 0.00370470 6281 1482480000 2016.12.23 08:00 1.41047000 1.40973000 1.40723000 1.41100000 1.40951701 0.00370995 9981 1482494400 2016.12.23 12:00 1.40974000 1.40936000 1.40803000 1.41239000 1.40950205 0.00360783 10789 1482508800 2016.12.23 16:00 1.40936000 1.40900000 1.40721000 1.41188000 1.40945424 0.00352985 10937 1482523200 2016.12.23 20:00 1.40900000 1.40789000 1.40549000 1.40925000 1.40930526 0.00321996 4717 1482710400 2016.12.26 00:00 1.40682000 1.40972000 1.40650000 1.41003000 1.40934476 0.00304300 7577 1482724800 2016.12.26 04:00 1.40972000 1.40890000 1.40786000 1.41030000 1.40930241 0.00278207 2946 1482739200 2016.12.26 08:00 1.40891000 1.40868000 1.40812000 1.41190000 1.40924313 0.00254008 1077 1482753600 2016.12.26 12:00 1.40854000 1.40848000 1.40770000 1.40980000 1.40917045 0.00236826 958 1482768000 2016.12.26 16:00 1.40806000 1.40770000 1.40644000 1.40952000 1.40903041 0.00229809 936 1482782400 2016.12.26 20:00 1.40770000 1.40861000 1.40729000 1.40956000 1.40899037 0.00230356 774 1482796800 2016.12.27 00:00 1.40861000 1.40799000 1.40609000 1.40999000 1.40889509 0.00232885 7928 1482811200 2016.12.27 04:00 1.40797000 1.40843000 1.40670000 1.40885000 1.40885080 0.00232171 6739 1482825600 2016.12.27 08:00 1.40842000 1.40807000 1.40691000 1.40920000 1.40877644 0.00236398 8149 1482840000 2016.12.27 12:00 1.40806000 1.40544000 1.40513000 1.40917000 1.40845868 0.00259902 6078 1482854400 2016.12.27 16:00 1.40542000 1.41008000 1.40541000 1.41008000 1.40861309 0.00248018 7851 1482868800 2016.12.27 20:00 1.41011000 1.40861000 1.40812000 1.41185000 1.40861280 0.00226332 5982 1482883200 2016.12.28 00:00 1.40846000 1.40942000 1.40801000 1.41037000 1.40868968 0.00200878 6212 1482897600 2016.12.28 04:00 1.40943000 1.41043000 1.40934000 1.41086000 1.40885542 0.00159480 5488 1482912000 2016.12.28 08:00 1.41042000 1.41020000 1.40906000 1.41168000 1.40898348 0.00115144 9431 1482926400 2016.12.28 12:00 1.41020000 1.41059000 1.40803000 1.41199000 1.40913648 0.00118597 11853 1482940800 2016.12.28 16:00 1.41058000 1.40845000 1.40743000 1.41059000 1.40907110 0.00117179 13905 1482955200 2016.12.28 20:00 1.40841000 1.40941000 1.40803000 1.41059000 1.40910338 0.00118020 8865 1482969600 2016.12.29 00:00 1.40936000 1.41115000 1.40858000 1.41169000 1.40929829 0.00130926 10436 1482984000 2016.12.29 04:00 1.41118000 1.41313000 1.41025000 1.41361000 1.40966322 0.00160394 10131 1482998400 2016.12.29 08:00 1.41311000 1.41480000 1.41093000 1.41563000 1.41015243 0.00208825 12716 1483012800 2016.12.29 12:00 1.41480000 1.41570000 1.41262000 1.41619000 1.41068077 0.00255068 11850 1483027200 2016.12.29 16:00 1.41570000 1.41486000 1.41361000 1.41672000 1.41107880 0.00279603 15839 1483041600 2016.12.29 20:00 1.41484000 1.41451000 1.41319000 1.41797000 1.41140558 0.00293818 7785 1483056000 2016.12.30 00:00 1.41451000 1.41662000 1.41339000 1.43498000 1.41190219 0.00318262 10264 1483070400 2016.12.30 04:00 1.41661000 1.41744000 1.41444000 1.41757000 1.41242960 0.00347408 11633 1483084800 2016.12.30 08:00 1.41738000 1.42272000 1.41360000 1.42280000 1.41340964 0.00426321 18101 1483099200 2016.12.30 12:00 1.42274000 1.42098000 1.41651000 1.42307000 1.41413062 0.00463077 18362 1483113600 2016.12.30 16:00 1.42099000 1.42178000 1.41805000 1.42399000 1.41485914 0.00492450 24837 1483128000 2016.12.30 20:00 1.42184000 1.42008000 1.41904000 1.42310000 1.41535636 0.00471503 11175 1483315200 2017.01.02 00:00 1.41983000 1.41750000 1.41656000 1.42229000 1.41556052 0.00463612 836 1483329600 2017.01.02 04:00 1.41750000 1.41908000 1.41708000 1.42001000 1.41589571 0.00449713 776 1483344000 2017.01.02 08:00 1.41908000 1.41861000 1.41696000 1.42141000 1.41615421 0.00433796 11823 1483358400 2017.01.02 12:00 1.41861000 1.41668000 1.41581000 1.41866000 1.41620429 0.00415210 9511 1483372800 2017.01.02 16:00 1.41671000 1.41581000 1.41511000 1.41750000 1.41616673 0.00392820 5692 1483387200 2017.01.02 20:00 1.41609000 1.41561000 1.41502000 1.41723000 1.41611371 0.00372861 4549 1483401600 2017.01.03 00:00 1.41556000 1.41643000 1.41365000 1.41840000 1.41614383 0.00330753 11077 1483416000 2017.01.03 04:00 1.41644000 1.41516000 1.41438000 1.41679000 1.41605014 0.00297952 11020 1483430400 2017.01.03 08:00 1.41517000 1.41024000 1.40993000 1.41580000 1.41549679 0.00325533 18414 1483444800 2017.01.03 12:00 1.41025000 1.40859000 1.40617000 1.41114000 1.41483900 0.00382953 18321 1483459200 2017.01.03 16:00 1.40858000 1.41165000 1.40650000 1.41365000 1.41453529 0.00403440 30566 1483473600 2017.01.03 20:00 1.41166000 1.41076000 1.40965000 1.41187000 1.41417574 0.00427639 10349 1483488000 2017.01.04 00:00 1.41111000 1.40890000 1.40851000 1.41175000 1.41367328 0.00465819 9068 1483502400 2017.01.04 04:00 1.40893000 1.40899000 1.40790000 1.41006000 1.41322726 0.00497501 7901 1483516800 2017.01.04 08:00 1.40899000 1.40862000 1.40774000 1.41026000 1.41278847 0.00521841 17484 1483531200 2017.01.04 12:00 1.40862000 1.40445000 1.40396000 1.40904000 1.41199433 0.00576066 18865 1483545600 2017.01.04 16:00 1.40444000 1.40850000 1.40281000 1.40947000 1.41166154 0.00542557 25742 1483560000 2017.01.04 20:00 1.40852000 1.40755000 1.40755000 1.41023000 1.41126996 0.00522851 15852 1483574400 2017.01.05 00:00 1.40851000 1.41149000 1.40686000 1.41154000 1.41129092 0.00466430 15503 1483588800 2017.01.05 04:00 1.41151000 1.40845000 1.40731000 1.41256000 1.41102035 0.00434014 16573 1483603200 2017.01.05 08:00 1.40846000 1.40670000 1.40445000 1.40946000 1.41060889 0.00428115 32731 1483617600 2017.01.05 12:00 1.40670000 1.40979000 1.40464000 1.40989000 1.41053090 0.00385540 30127 1483632000 2017.01.05 16:00 1.40980000 1.41341000 1.40960000 1.41556000 1.41080510 0.00344874 42539 1483646400 2017.01.05 20:00 1.41340000 1.41421000 1.41266000 1.41440000 1.41112938 0.00329827 12436 1483660800 2017.01.06 00:00 1.41406000 1.41461000 1.41186000 1.41509000 1.41146087 0.00328326 18045 1483675200 2017.01.06 04:00 1.41462000 1.41439000 1.41357000 1.41579000 1.41173983 0.00329868 13499 1483689600 2017.01.06 08:00 1.41439000 1.41828000 1.41412000 1.41855000 1.41236270 0.00368203 22333 1483704000 2017.01.06 12:00 1.41829000 1.41454000 1.40796000 1.41903000 1.41257007 0.00375942 30089 1483718400 2017.01.06 16:00 1.41456000 1.41505000 1.41335000 1.41666000 1.41280625 0.00387195 37174 1483732800 2017.01.06 20:00 1.41505000 1.41316000 1.41211000 1.41598000 1.41283994 0.00377100 10972 1483920000 2017.01.09 00:00 1.41356000 1.41556000 1.41200000 1.41586000 1.41309899 0.00391765 9801 1483934400 2017.01.09 04:00 1.41557000 1.41628000 1.41434000 1.41695000 1.41340195 0.00406845 9555 1483948800 2017.01.09 08:00 1.41630000 1.41544000 1.41428000 1.41704000 1.41359605 0.00404212 20459 1483963200 2017.01.09 12:00 1.41542000 1.41277000 1.41069000 1.41547000 1.41351738 0.00388494 24646 1483977600 2017.01.09 16:00 1.41276000 1.41281000 1.41158000 1.41449000 1.41345001 0.00371063 26871 1483992000 2017.01.09 20:00 1.41282000 1.41406000 1.41138000 1.41456000 1.41350810 0.00313212 11631 1484006400 2017.01.10 00:00 1.41381000 1.41500000 1.41242000 1.41612000 1.41365019 0.00296336 10472 1484020800 2017.01.10 04:00 1.41499000 1.41516000 1.41387000 1.41614000 1.41379398 0.00266122 17104 1484035200 2017.01.10 08:00 1.41519000 1.41674000 1.41364000 1.41822000 1.41407455 0.00270452 24658 1484049600 2017.01.10 12:00 1.41675000 1.41432000 1.41397000 1.41780000 1.41409793 0.00239466 22811 1484064000 2017.01.10 16:00 1.41433000 1.41206000 1.41087000 1.41590000 1.41390384 0.00183126 31016 1484078400 2017.01.10 20:00 1.41206000 1.41171000 1.41031000 1.41249000 1.41369490 0.00174114 9326 1484092800 2017.01.11 00:00 1.41181000 1.41298000 1.41088000 1.41414000 1.41362682 0.00177803 9541 1484107200 2017.01.11 04:00 1.41297000 1.41065000 1.40967000 1.41351000 1.41334331 0.00200932 12838 1484121600 2017.01.11 08:00 1.41067000 1.41133000 1.40992000 1.41379000 1.41315157 0.00211951 18473 1484136000 2017.01.11 12:00 1.41134000 1.40836000 1.40723000 1.41215000 1.41269523 0.00252497 22663 1484150400 2017.01.11 16:00 1.40838000 1.40839000 1.40408000 1.41016000 1.41228521 0.00253416 55083 1484164800 2017.01.11 20:00 1.40840000 1.40661000 1.40542000 1.41115000 1.41174471 0.00295951 32835 1484179200 2017.01.12 00:00 1.40661000 1.40804000 1.40429000 1.40892000 1.41139188 0.00309945 16989 1484193600 2017.01.12 04:00 1.40806000 1.41090000 1.40792000 1.41093000 1.41134503 0.00309266 14025 1484208000 2017.01.12 08:00 1.41093000 1.41428000 1.41024000 1.41555000 1.41162455 0.00293230 33165 1484222400 2017.01.12 12:00 1.41427000 1.41341000 1.41098000 1.41472000 1.41179460 0.00273678 29939 1484236800 2017.01.12 16:00 1.41340000 1.41078000 1.41027000 1.41447000 1.41169797 0.00263239 41794 1484251200 2017.01.12 20:00 1.41079000 1.41101000 1.40976000 1.41245000 1.41163245 0.00263256 18070 1484265600 2017.01.13 00:00 1.41106000 1.41201000 1.40827000 1.41318000 1.41166841 0.00261743 15151 1484280000 2017.01.13 04:00 1.41204000 1.41319000 1.41142000 1.41329000 1.41181332 0.00257878 15124 1484294400 2017.01.13 08:00 1.41320000 1.41547000 1.41290000 1.41686000 1.41216157 0.00262540 24374 1484308800 2017.01.13 12:00 1.41547000 1.41665000 1.41422000 1.41800000 1.41258904 0.00279622 26962 1484323200 2017.01.13 16:00 1.41666000 1.41744000 1.41431000 1.41827000 1.41305104 0.00298505 40752 1484337600 2017.01.13 20:00 1.41746000 1.41324000 1.41197000 1.41805000 1.41306904 0.00297870 12396 1484524800 2017.01.16 00:00 1.41211000 1.41476000 1.41150000 1.41561000 1.41323008 0.00305213 7209 1484539200 2017.01.16 04:00 1.41477000 1.41345000 1.41300000 1.41498000 1.41325102 0.00304108 10366 1484553600 2017.01.16 08:00 1.41347000 1.41218000 1.41093000 1.41493000 1.41314902 0.00301313 22115 1484568000 2017.01.16 12:00 1.41217000 1.41277000 1.41144000 1.41472000 1.41311292 0.00295087 19140 1484582400 2017.01.16 16:00 1.41275000 1.41304000 1.41181000 1.41449000 1.41310598 0.00292194 13540 1484596800 2017.01.16 20:00 1.41306000 1.41211000 1.41211000 1.41368000 1.41301112 0.00271156 6460 1484611200 2017.01.17 00:00 1.41221000 1.41256000 1.41196000 1.41396000 1.41296816 0.00250394 6031 1484625600 2017.01.17 04:00 1.41257000 1.41202000 1.41079000 1.41418000 1.41287786 0.00207389 11313 1484640000 2017.01.17 08:00 1.41204000 1.41342000 1.41136000 1.41534000 1.41292949 0.00176389 27501 1484654400 2017.01.17 12:00 1.41343000 1.41597000 1.41202000 1.41937000 1.41321906 0.00176861 45324 1484668800 2017.01.17 16:00 1.41601000 1.41357000 1.41235000 1.41740000 1.41325249 0.00175025 39104 1484683200 2017.01.17 20:00 1.41362000 1.41271000 1.41130000 1.41381000 1.41320082 0.00175971 9516 1484697600 2017.01.18 00:00 1.41271000 1.41454000 1.41093000 1.41514000 1.41332836 0.00167519 9360 1484712000 2017.01.18 04:00 1.41453000 1.41354000 1.41287000 1.41531000 1.41334852 0.00158868 10063 1484726400 2017.01.18 08:00 1.41356000 1.41801000 1.41327000 1.41838000 1.41379247 0.00176381 20175 1484740800 2017.01.18 12:00 1.41799000 1.41751000 1.41504000 1.41945000 1.41414652 0.00189385 20785 1484755200 2017.01.18 16:00 1.41751000 1.41926000 1.41593000 1.42006000 1.41463352 0.00218179 26442 1484769600 2017.01.18 20:00 1.41927000 1.41866000 1.41683000 1.41980000 1.41501699 0.00236386 18285 1484784000 2017.01.19 00:00 1.41871000 1.41727000 1.41657000 1.41926000 1.41523156 0.00240901 8400 1484798400 2017.01.19 04:00 1.41726000 1.41729000 1.41675000 1.41799000 1.41542761 0.00245992 9579 1484812800 2017.01.19 08:00 1.41728000 1.41785000 1.41630000 1.41920000 1.41565831 0.00257395 25384 1484827200 2017.01.19 12:00 1.41786000 1.41551000 1.41401000 1.41888000 1.41564419 0.00252265 28759 1484841600 2017.01.19 16:00 1.41553000 1.41495000 1.41268000 1.41577000 1.41557807 0.00239248 44367 1484856000 2017.01.19 20:00 1.41494000 1.41613000 1.41383000 1.41671000 1.41563064 0.00231891 16216 1484870400 2017.01.20 00:00 1.41616000 1.41739000 1.41455000 1.41823000 1.41579820 0.00229431 8609 1484884800 2017.01.20 04:00 1.41739000 1.41656000 1.41636000 1.41874000 1.41587075 0.00215106 9828 1484899200 2017.01.20 08:00 1.41653000 1.41779000 1.41618000 1.41870000 1.41605353 0.00206161 22341 1484913600 2017.01.20 12:00 1.41779000 1.41697000 1.41614000 1.41902000 1.41614082 0.00185821 23425 1484928000 2017.01.20 16:00 1.41695000 1.41888000 1.41657000 1.41980000 1.41640169 0.00182462 41355 1484942400 2017.01.20 20:00 1.41887000 1.42239000 1.41832000 1.42266000 1.41697201 0.00222247 20780 1485129600 2017.01.23 00:00 1.42106000 1.41907000 1.41769000 1.42142000 1.41717182 0.00213634 10004 1485144000 2017.01.23 04:00 1.41907000 1.42094000 1.41877000 1.42177000 1.41753069 0.00203800 9930 1485158400 2017.01.23 08:00 1.42093000 1.42079000 1.41825000 1.42191000 1.41784110 0.00203543 21536 1485172800 2017.01.23 12:00 1.42080000 1.41951000 1.41834000 1.42338000 1.41800004 0.00181345 24055 1485187200 2017.01.23 16:00 1.41949000 1.41973000 1.41822000 1.42117000 1.41816480 0.00184176 42590 1485201600 2017.01.23 20:00 1.41974000 1.42226000 1.41955000 1.42226000 1.41855482 0.00203249 10844 1485216000 2017.01.24 00:00 1.42236000 1.42001000 1.41859000 1.42282000 1.41869341 0.00206086 10506 1485230400 2017.01.24 04:00 1.41999000 1.42069000 1.41989000 1.42142000 1.41888356 0.00212567 10655 1485244800 2017.01.24 08:00 1.42067000 1.41990000 1.41860000 1.42144000 1.41898036 0.00211635 22400 1485259200 2017.01.24 12:00 1.41991000 1.41781000 1.41758000 1.42026000 1.41886890 0.00208976 21164 1485273600 2017.01.24 16:00 1.41782000 1.41917000 1.41668000 1.41921000 1.41889758 0.00207923 28752 1485288000 2017.01.24 20:00 1.41919000 1.41946000 1.41819000 1.41992000 1.41895114 0.00193777 11321 1485302400 2017.01.25 00:00 1.41916000 1.41845000 1.41703000 1.41951000 1.41890341 0.00172992 9333 1485316800 2017.01.25 04:00 1.41846000 1.41733000 1.41698000 1.41862000 1.41875356 0.00169105 9199 1485331200 2017.01.25 08:00 1.41734000 1.42059000 1.41665000 1.42124000 1.41892846 0.00165364 23776 1485345600 2017.01.25 12:00 1.42058000 1.42045000 1.41854000 1.42176000 1.41907337 0.00154707 22263 1485360000 2017.01.25 16:00 1.42044000 1.41644000 1.41606000 1.42060000 1.41882257 0.00171923 31673 1485374400 2017.01.25 20:00 1.41646000 1.41219000 1.41219000 1.41657000 1.41819090 0.00244738 13414 1485388800 2017.01.26 00:00 1.41228000 1.41553000 1.41212000 1.41604000 1.41793748 0.00261972 8954 1485403200 2017.01.26 04:00 1.41555000 1.41555000 1.41537000 1.41696000 1.41771010 0.00256859 8968 1485417600 2017.01.26 08:00 1.41554000 1.42197000 1.41545000 1.42369000 1.41811581 0.00256523 25839 1485432000 2017.01.26 12:00 1.42198000 1.42411000 1.42045000 1.42613000 1.41868668 0.00268025 31797 1485446400 2017.01.26 16:00 1.42414000 1.42455000 1.42122000 1.42673000 1.41924509 0.00288532 34659 1485460800 2017.01.26 20:00 1.42455000 1.42646000 1.42288000 1.42646000 1.41993223 0.00329607 15917 1485475200 2017.01.27 00:00 1.42641000 1.42419000 1.42278000 1.42681000 1.42033773 0.00346339 10170 1485489600 2017.01.27 04:00 1.42418000 1.42504000 1.42386000 1.42587000 1.42078556 0.00366386 9708 1485504000 2017.01.27 08:00 1.42503000 1.42672000 1.42443000 1.42832000 1.42135075 0.00399863 22986 1485518400 2017.01.27 12:00 1.42675000 1.42935000 1.42531000 1.42939000 1.42211258 0.00454341 26587 1485532800 2017.01.27 16:00 1.42936000 1.42983000 1.42817000 1.43080000 1.42284757 0.00501697 32308 1485547200 2017.01.27 20:00 1.42984000 1.43251000 1.42924000 1.43384000 1.42376781 0.00556652 9395 1485734400 2017.01.30 00:00 1.43301000 1.42891000 1.42845000 1.43301000 1.42425754 0.00572284 6149 1485748800 2017.01.30 04:00 1.42888000 1.42839000 1.42743000 1.42952000 1.42465111 0.00580133 6661 1485763200 2017.01.30 08:00 1.42838000 1.42745000 1.42695000 1.42885000 1.42491767 0.00573360 19402 1485777600 2017.01.30 12:00 1.42745000 1.42520000 1.42117000 1.42770000 1.42494456 0.00548287 30746 1485792000 2017.01.30 16:00 1.42519000 1.42623000 1.42447000 1.42909000 1.42506698 0.00542490 36382 1485806400 2017.01.30 20:00 1.42622000 1.42636000 1.42489000 1.42796000 1.42519012 0.00535157 11996 1485820800 2017.01.31 00:00 1.42651000 1.42622000 1.42565000 1.42830000 1.42528821 0.00499428 10316 1485835200 2017.01.31 04:00 1.42620000 1.42568000 1.42524000 1.42755000 1.42532552 0.00404438 13203 1485849600 2017.01.31 08:00 1.42569000 1.42500000 1.42346000 1.42713000 1.42529452 0.00340685 26639 1485864000 2017.01.31 12:00 1.42506000 1.42498000 1.42350000 1.42733000 1.42526457 0.00263331 36300 1485878400 2017.01.31 16:00 1.42495000 1.42342000 1.42301000 1.42804000 1.42508889 0.00265278 45820 1485892800 2017.01.31 20:00 1.42344000 1.42471000 1.42294000 1.42471000 1.42505281 0.00266533 12601 1485907200 2017.02.01 00:00 1.42361000 1.42701000 1.42219000 1.42707000 1.42523921 0.00259034 10292 1485921600 2017.02.01 04:00 1.42701000 1.42587000 1.42556000 1.42722000 1.42529928 0.00254734 9208 1485936000 2017.02.01 08:00 1.42588000 1.42519000 1.42501000 1.42810000 1.42528887 0.00254113 21463 1485950400 2017.02.01 12:00 1.42519000 1.42544000 1.42338000 1.42744000 1.42530327 0.00253264 23616 1485964800 2017.02.01 16:00 1.42545000 1.42443000 1.42331000 1.42705000 1.42522010 0.00256440 31395 1485979200 2017.02.01 20:00 1.42445000 1.42196000 1.42012000 1.42464000 1.42490961 0.00264276 21484 1485993600 2017.02.02 00:00 1.42201000 1.42349000 1.41943000 1.42381000 1.42477441 0.00248327 7787 1486008000 2017.02.02 04:00 1.42348000 1.42317000 1.42242000 1.42432000 1.42462161 0.00188012 11052 1486022400 2017.02.02 08:00 1.42316000 1.42509000 1.42183000 1.42529000 1.42466622 0.00160341 22216 1486036800 2017.02.02 12:00 1.42511000 1.42489000 1.42403000 1.42615000 1.42468753 0.00136474 29312 1486051200 2017.02.02 16:00 1.42491000 1.42184000 1.42180000 1.42667000 1.42441634 0.00142331 31639 1486065600 2017.02.02 20:00 1.42185000 1.42131000 1.41974000 1.42230000 1.42412050 0.00163779 11930 1486080000 2017.02.03 00:00 1.42141000 1.42276000 1.41959000 1.42322000 1.42399093 0.00162857 10216 1486094400 2017.02.03 04:00 1.42275000 1.42204000 1.42145000 1.42311000 1.42380512 0.00163812 13438 1486108800 2017.02.03 08:00 1.42202000 1.41999000 1.41977000 1.42290000 1.42344178 0.00182493 18471 1486123200 2017.02.03 12:00 1.42000000 1.41633000 1.41394000 1.42064000 1.42276447 0.00246439 25519 1486137600 2017.02.03 16:00 1.41633000 1.41885000 1.41422000 1.41989000 1.42239166 0.00264714 32792 1486152000 2017.02.03 20:00 1.41884000 1.41791000 1.41683000 1.41910000 1.42196483 0.00286262 14211 1486339200 2017.02.06 00:00 1.41746000 1.41812000 1.41546000 1.41930000 1.42159866 0.00306081 16528 1486353600 2017.02.06 04:00 1.41813000 1.41817000 1.41762000 1.41930000 1.42127212 0.00315707 16935 1486368000 2017.02.06 08:00 1.41817000 1.41650000 1.41623000 1.41961000 1.42081763 0.00316631 19703 1486382400 2017.02.06 12:00 1.41651000 1.41622000 1.41523000 1.41881000 1.42037976 0.00321241 24927 1486396800 2017.02.06 16:00 1.41620000 1.42046000 1.41586000 1.42159000 1.42038741 0.00302561 28217 1486411200 2017.02.06 20:00 1.42049000 1.41956000 1.41956000 1.42201000 1.42030860 0.00282142 12134 1486425600 2017.02.07 00:00 1.41951000 1.42351000 1.41948000 1.42427000 1.42061350 0.00274475 15396 1486440000 2017.02.07 04:00 1.42350000 1.42206000 1.42130000 1.42372000 1.42075126 0.00275075 21734 1486454400 2017.02.07 08:00 1.42205000 1.41843000 1.41723000 1.42228000 1.42053019 0.00270871 24165 1486468800 2017.02.07 12:00 1.41842000 1.42019000 1.41821000 1.42099000 1.42049779 0.00264099 21637 1486483200 2017.02.07 16:00 1.42019000 1.42050000 1.41898000 1.42142000 1.42049800 0.00243324 27110 1486497600 2017.02.07 20:00 1.42051000 1.42096000 1.41980000 1.42151000 1.42054200 0.00224309 11970 1486512000 2017.02.08 00:00 1.42091000 1.42075000 1.41857000 1.42205000 1.42056181 0.00223202 15197 1486526400 2017.02.08 04:00 1.42073000 1.42031000 1.42006000 1.42126000 1.42053783 0.00221708 15176 1486540800 2017.02.08 08:00 1.42029000 1.41828000 1.41777000 1.42081000 1.42032280 0.00212246 21006 1486555200 2017.02.08 12:00 1.41829000 1.42073000 1.41790000 1.42133000 1.42036158 0.00210699 19941 1486569600 2017.02.08 16:00 1.42073000 1.42331000 1.42067000 1.42425000 1.42064238 0.00232327 35468 1486584000 2017.02.08 20:00 1.42332000 1.42351000 1.42258000 1.42448000 1.42091549 0.00231301 14548 1486598400 2017.02.09 00:00 1.42351000 1.42212000 1.42138000 1.42371000 1.42103020 0.00232682 12304 1486612800 2017.02.09 04:00 1.42211000 1.42172000 1.42146000 1.42302000 1.42109590 0.00224838 15585 1486627200 2017.02.09 08:00 1.42173000 1.42068000 1.42011000 1.42307000 1.42105629 0.00213714 18574 1486641600 2017.02.09 12:00 1.42067000 1.41797000 1.41531000 1.42106000 1.42076236 0.00207869 21008 1486656000 2017.02.09 16:00 1.41797000 1.41679000 1.41636000 1.41908000 1.42038404 0.00201811 33786 1486670400 2017.02.09 20:00 1.41679000 1.41771000 1.41648000 1.41877000 1.42012937 0.00191723 12495 1486684800 2017.02.10 00:00 1.41776000 1.41843000 1.41710000 1.42020000 1.41996752 0.00198009 14892 1486699200 2017.02.10 04:00 1.41844000 1.41724000 1.41685000 1.41866000 1.41970776 0.00212222 14624 1486713600 2017.02.10 08:00 1.41726000 1.41771000 1.41641000 1.41916000 1.41951750 0.00202892 19086 1486728000 2017.02.10 12:00 1.41768000 1.41582000 1.41542000 1.41829000 1.41916535 0.00216791 19301 1486742400 2017.02.10 16:00 1.41581000 1.41537000 1.41257000 1.41600000 1.41880389 0.00240192 28944 1486756800 2017.02.10 20:00 1.41537000 1.41700000 1.41489000 1.41763000 1.41863209 0.00245997 15303 1486944000 2017.02.13 00:00 1.41418000 1.41679000 1.41393000 1.41865000 1.41845665 0.00250254 14341 1486958400 2017.02.13 04:00 1.41680000 1.41687000 1.41624000 1.41758000 1.41830554 0.00249977 14281 1486972800 2017.02.13 08:00 1.41684000 1.41735000 1.41620000 1.41810000 1.41821454 0.00246807 18021 1486987200 2017.02.13 12:00 1.41735000 1.41593000 1.41529000 1.41776000 1.41799696 0.00251660 17344 1487001600 2017.02.13 16:00 1.41595000 1.41561000 1.41391000 1.41637000 1.41776963 0.00261993 24520 1487016000 2017.02.13 20:00 1.41561000 1.41536000 1.41469000 1.41636000 1.41754015 0.00263630 9486 1487030400 2017.02.14 00:00 1.41522000 1.41325000 1.41297000 1.41575000 1.41713156 0.00254399 11223 1487044800 2017.02.14 04:00 1.41328000 1.41187000 1.41127000 1.41400000 1.41663046 0.00245373 14275 1487059200 2017.02.14 08:00 1.41189000 1.41106000 1.40983000 1.41366000 1.41609994 0.00249734 17802 1487073600 2017.02.14 12:00 1.41103000 1.41012000 1.40834000 1.41186000 1.41553042 0.00256807 18512 1487088000 2017.02.14 16:00 1.41011000 1.40985000 1.40866000 1.41128000 1.41498943 0.00265319 35100 1487102400 2017.02.14 20:00 1.40985000 1.41151000 1.40964000 1.41176000 1.41465805 0.00271509 11261 1487116800 2017.02.15 00:00 1.41161000 1.41148000 1.40848000 1.41293000 1.41435538 0.00279946 12106 1487131200 2017.02.15 04:00 1.41148000 1.41166000 1.40957000 1.41171000 1.41409868 0.00279014 13208 1487145600 2017.02.15 08:00 1.41165000 1.41095000 1.40926000 1.41207000 1.41379881 0.00273080 16887 1487160000 2017.02.15 12:00 1.41095000 1.41117000 1.40602000 1.41128000 1.41354844 0.00270042 18307 1487174400 2017.02.15 16:00 1.41121000 1.41067000 1.40957000 1.41326000 1.41327431 0.00262311 37606 1487188800 2017.02.15 20:00 1.41068000 1.41041000 1.40924000 1.41155000 1.41300151 0.00264734 10427 1487203200 2017.02.16 00:00 1.41051000 1.41261000 1.40885000 1.41370000 1.41296423 0.00259664 12108 1487217600 2017.02.16 04:00 1.41259000 1.41344000 1.41241000 1.41373000 1.41300954 0.00243876 12657 1487232000 2017.02.16 08:00 1.41343000 1.41639000 1.41258000 1.41652000 1.41333149 0.00244799 17269 1487246400 2017.02.16 12:00 1.41639000 1.41823000 1.41564000 1.41871000 1.41379801 0.00267277 20688 1487260800 2017.02.16 16:00 1.41824000 1.41813000 1.41760000 1.42075000 1.41421058 0.00287963 29216 1487275200 2017.02.16 20:00 1.41814000 1.41971000 1.41811000 1.42076000 1.41473434 0.00331915 11051 1487289600 2017.02.17 00:00 1.41986000 1.42013000 1.41813000 1.42094000 1.41524821 0.00375093 11540 1487304000 2017.02.17 04:00 1.42014000 1.42002000 1.41993000 1.42138000 1.41570267 0.00410877 9729 1487318400 2017.02.17 08:00 1.42003000 1.41705000 1.41510000 1.42045000 1.41583098 0.00414377 19399 1487332800 2017.02.17 12:00 1.41704000 1.41841000 1.41626000 1.41857000 1.41607660 0.00419584 19007 1487347200 2017.02.17 16:00 1.41839000 1.41540000 1.41516000 1.41926000 1.41601217 0.00401913 24474 1487361600 2017.02.17 20:00 1.41540000 1.41296000 1.41294000 1.41570000 1.41572148 0.00375419 8302 1487548800 2017.02.20 00:00 1.41228000 1.41310000 1.41228000 1.41599000 1.41547182 0.00350027 14198 1487563200 2017.02.20 04:00 1.41312000 1.41250000 1.41234000 1.41372000 1.41518879 0.00340055 12850 1487577600 2017.02.20 08:00 1.41252000 1.41365000 1.41190000 1.41472000 1.41504224 0.00330312 15064 1487592000 2017.02.20 12:00 1.41366000 1.41405000 1.41176000 1.41487000 1.41494774 0.00322167 11128 1487606400 2017.02.20 16:00 1.41403000 1.41363000 1.41311000 1.41510000 1.41482224 0.00311714 8885 1487620800 2017.02.20 20:00 1.41363000 1.41311000 1.41243000 1.41451000 1.41465917 0.00305606 5329 1487635200 2017.02.21 00:00 1.41316000 1.41276000 1.41143000 1.41466000 1.41447830 0.00299718 12236 1487649600 2017.02.21 04:00 1.41277000 1.41247000 1.41135000 1.41318000 1.41428703 0.00295661 11186 1487664000 2017.02.21 08:00 1.41248000 1.40931000 1.40895000 1.41304000 1.41381303 0.00330923 16788 1487678400 2017.02.21 12:00 1.40923000 1.40818000 1.40672000 1.40931000 1.41327655 0.00374813 15832 1487692800 2017.02.21 16:00 1.40816000 1.40770000 1.40691000 1.40895000 1.41274545 0.00408985 21307 1487707200 2017.02.21 20:00 1.40769000 1.40621000 1.40564000 1.40803000 1.41212302 0.00438327 7694 1487721600 2017.02.22 00:00 1.40626000 1.40653000 1.40472000 1.40744000 1.41159036 0.00453403 7946 1487736000 2017.02.22 04:00 1.40654000 1.40537000 1.40517000 1.40676000 1.41099794 0.00455794 7997 1487750400 2017.02.22 08:00 1.40536000 1.40026000 1.40007000 1.40568000 1.40997528 0.00497152 20626 1487764800 2017.02.22 12:00 1.40025000 1.40069000 1.39854000 1.40161000 1.40909097 0.00509779 18351 1487779200 2017.02.22 16:00 1.40068000 1.39846000 1.39810000 1.40183000 1.40807849 0.00555025 28330 1487793600 2017.02.22 20:00 1.39850000 1.39751000 1.39594000 1.39929000 1.40707197 0.00577079 15571 1487808000 2017.02.23 00:00 1.39746000 1.39995000 1.39614000 1.40046000 1.40639369 0.00582931 7475 1487822400 2017.02.23 04:00 1.39998000 1.40000000 1.39935000 1.40060000 1.40578477 0.00594217 7665 1487836800 2017.02.23 08:00 1.40002000 1.39851000 1.39812000 1.40036000 1.40509193 0.00606712 16258 1487851200 2017.02.23 12:00 1.39850000 1.39876000 1.39806000 1.40089000 1.40448889 0.00611189 21613 1487865600 2017.02.23 16:00 1.39878000 1.39483000 1.39452000 1.40023000 1.40356900 0.00628115 22682 1487880000 2017.02.23 20:00 1.39487000 1.39676000 1.39473000 1.39758000 1.40292052 0.00610923 8295 1487894400 2017.02.24 00:00 1.39681000 1.39773000 1.39608000 1.39901000 1.40242618 0.00578880 6406 1487908800 2017.02.24 04:00 1.39774000 1.39575000 1.39452000 1.39805000 1.40179036 0.00551235 6650 1487923200 2017.02.24 08:00 1.39576000 1.39586000 1.39483000 1.39773000 1.40122556 0.00511530 16262 1487937600 2017.02.24 12:00 1.39584000 1.39895000 1.39429000 1.39937000 1.40100884 0.00447152 18284 1487952000 2017.02.24 16:00 1.39896000 1.39399000 1.39360000 1.39983000 1.40034038 0.00427130 27187 1487966400 2017.02.24 20:00 1.39397000 1.39272000 1.39097000 1.39464000 1.39961463 0.00413888 9611 1488153600 2017.02.27 00:00 1.39331000 1.39370000 1.39179000 1.39465000 1.39905133 0.00384908 7860 1488168000 2017.02.27 04:00 1.39373000 1.39412000 1.39290000 1.39429000 1.39858168 0.00356696 5884 1488182400 2017.02.27 08:00 1.39413000 1.39636000 1.39385000 1.39704000 1.39837009 0.00306662 17274 1488196800 2017.02.27 12:00 1.39634000 1.39489000 1.39215000 1.39761000 1.39803865 0.00259900 12354 1488211200 2017.02.27 16:00 1.39491000 1.39165000 1.39123000 1.39525000 1.39743021 0.00266816 25955 1488225600 2017.02.27 20:00 1.39165000 1.39091000 1.38972000 1.39206000 1.39680924 0.00272219 10901 1488240000 2017.02.28 00:00 1.39096000 1.39227000 1.38937000 1.39249000 1.39637693 0.00275406 7442 1488254400 2017.02.28 04:00 1.39227000 1.39271000 1.39147000 1.39301000 1.39602770 0.00277797 7674 1488268800 2017.02.28 08:00 1.39270000 1.39224000 1.39026000 1.39386000 1.39566697 0.00267426 18417 1488283200 2017.02.28 12:00 1.39226000 1.39201000 1.39093000 1.39399000 1.39531868 0.00252079 18327 1488297600 2017.02.28 16:00 1.39202000 1.39433000 1.39129000 1.39679000 1.39522452 0.00239871 27409 1488312000 2017.02.28 20:00 1.39433000 1.39456000 1.39409000 1.39540000 1.39516124 0.00224501 14680 1488326400 2017.03.01 00:00 1.39461000 1.39505000 1.39378000 1.39699000 1.39515064 0.00224001 9796 1488340800 2017.03.01 04:00 1.39506000 1.39766000 1.39398000 1.39822000 1.39538963 0.00237314 17003 1488355200 2017.03.01 08:00 1.39763000 1.39477000 1.39222000 1.39786000 1.39533062 0.00228979 22492 1488369600 2017.03.01 12:00 1.39475000 1.39322000 1.39073000 1.39581000 1.39512960 0.00223655 22671 1488384000 2017.03.01 16:00 1.39323000 1.39725000 1.39124000 1.39974000 1.39533155 0.00237265 23709 1488398400 2017.03.01 20:00 1.39724000 1.39621000 1.39557000 1.39891000 1.39541521 0.00228867 10643 1488412800 2017.03.02 00:00 1.39621000 1.39560000 1.39493000 1.39763000 1.39543281 0.00227691 6855 1488427200 2017.03.02 04:00 1.39559000 1.39568000 1.39489000 1.39660000 1.39545635 0.00220799 5593 1488441600 2017.03.02 08:00 1.39566000 1.39507000 1.39476000 1.39721000 1.39541956 0.00215564 16753 1488456000 2017.03.02 12:00 1.39509000 1.39280000 1.39202000 1.39578000 1.39517007 0.00209526 17552 1488470400 2017.03.02 16:00 1.39280000 1.39368000 1.39208000 1.39624000 1.39502816 0.00203831 22005 1488484800 2017.03.02 20:00 1.39369000 1.39361000 1.39272000 1.39485000 1.39489310 0.00200302 9542 1488499200 2017.03.03 00:00 1.39356000 1.39528000 1.39237000 1.39529000 1.39492995 0.00188223 5742 1488513600 2017.03.03 04:00 1.39529000 1.39625000 1.39497000 1.39634000 1.39505567 0.00171542 6720 1488528000 2017.03.03 08:00 1.39624000 1.39520000 1.39481000 1.39718000 1.39506941 0.00160213 15246 1488542400 2017.03.03 12:00 1.39521000 1.39845000 1.39511000 1.40025000 1.39539137 0.00174442 20716 1488556800 2017.03.03 16:00 1.39846000 1.39887000 1.39750000 1.40062000 1.39572267 0.00182667 22267 1488571200 2017.03.03 20:00 1.39886000 1.39625000 1.39542000 1.39898000 1.39577289 0.00163932 20081 1488758400 2017.03.06 00:00 1.39698000 1.39852000 1.39480000 1.39854000 1.39603452 0.00175149 8955 1488772800 2017.03.06 04:00 1.39851000 1.39866000 1.39822000 1.39948000 1.39628457 0.00185242 5721 1488787200 2017.03.06 08:00 1.39865000 1.39679000 1.39575000 1.39894000 1.39633270 0.00184353 20524 1488801600 2017.03.06 12:00 1.39679000 1.39687000 1.39578000 1.39722000 1.39638387 0.00183482 14565 1488816000 2017.03.06 16:00 1.39688000 1.39503000 1.39446000 1.39715000 1.39625493 0.00179902 22290 1488830400 2017.03.06 20:00 1.39502000 1.39346000 1.39321000 1.39531000 1.39598875 0.00175759 8565 1488844800 2017.03.07 00:00 1.39356000 1.39508000 1.39343000 1.39548000 1.39590220 0.00174284 4894 1488859200 2017.03.07 04:00 1.39509000 1.39292000 1.39279000 1.39575000 1.39561818 0.00185613 7327 1488873600 2017.03.07 08:00 1.39293000 1.39023000 1.38994000 1.39413000 1.39510502 0.00222983 15117 1488888000 2017.03.07 12:00 1.39025000 1.38906000 1.38838000 1.39101000 1.39452931 0.00266702 16651 1488902400 2017.03.07 16:00 1.38905000 1.39210000 1.38753000 1.39257000 1.39429794 0.00276482 18782 1488916800 2017.03.07 20:00 1.39211000 1.39261000 1.39111000 1.39261000 1.39413719 0.00281224 7105 1488931200 2017.03.08 00:00 1.39256000 1.39165000 1.39088000 1.39296000 1.39390031 0.00293236 4444 1488945600 2017.03.08 04:00 1.39164000 1.39067000 1.38983000 1.39183000 1.39359266 0.00311471 5808 1488960000 2017.03.08 08:00 1.39067000 1.39533000 1.39028000 1.39610000 1.39375812 0.00306119 15148 1488974400 2017.03.08 12:00 1.39530000 1.39673000 1.39372000 1.39717000 1.39404116 0.00300589 17781 1488988800 2017.03.08 16:00 1.39675000 1.39687000 1.39625000 1.39816000 1.39431057 0.00300467 23373 1489003200 2017.03.08 20:00 1.39686000 1.39636000 1.39498000 1.39744000 1.39450576 0.00287510 11380 1489017600 2017.03.09 00:00 1.39646000 1.39683000 1.39521000 1.39734000 1.39472711 0.00275514 6305 1489032000 2017.03.09 04:00 1.39683000 1.39813000 1.39594000 1.39820000 1.39505120 0.00286001 6897 1489046400 2017.03.09 08:00 1.39815000 1.39943000 1.39628000 1.40009000 1.39546823 0.00299496 21603 1489060800 2017.03.09 12:00 1.39943000 1.39855000 1.39712000 1.40048000 1.39576173 0.00307438 27461 1489075200 2017.03.09 16:00 1.39856000 1.40114000 1.39840000 1.40164000 1.39627395 0.00345494 31686 1489089600 2017.03.09 20:00 1.40113000 1.40286000 1.40071000 1.40675000 1.39690119 0.00397028 12967 1489104000 2017.03.10 00:00 1.40286000 1.40180000 1.40155000 1.40435000 1.39736774 0.00426950 6877 1489118400 2017.03.10 04:00 1.40181000 1.40169000 1.40140000 1.40321000 1.39777939 0.00443769 7910 1489132800 2017.03.10 08:00 1.40168000 1.40059000 1.39972000 1.40247000 1.39804706 0.00453866 16172 1489147200 2017.03.10 12:00 1.40058000 1.40132000 1.39722000 1.40211000 1.39835877 0.00455622 24734 1489161600 2017.03.10 16:00 1.40132000 1.39775000 1.39749000 1.40226000 1.39830079 0.00416271 37653 1489176000 2017.03.10 20:00 1.39777000 1.39546000 1.39515000 1.39867000 1.39803024 0.00361170 12401 1489363200 2017.03.13 00:00 1.39571000 1.39871000 1.39566000 1.39958000 1.39809498 0.00336941 5269 1489377600 2017.03.13 04:00 1.39872000 1.39880000 1.39740000 1.39917000 1.39816213 0.00314424 7689 1489392000 2017.03.13 08:00 1.39882000 1.39688000 1.39511000 1.40043000 1.39804002 0.00280988 19606 1489406400 2017.03.13 12:00 1.39689000 1.40146000 1.39651000 1.40248000 1.39836573 0.00231364 19323 1489420800 2017.03.13 16:00 1.40147000 1.40345000 1.40136000 1.40400000 1.39884995 0.00236050 20626 1489435200 2017.03.13 20:00 1.40344000 1.40381000 1.40269000 1.40481000 1.39932233 0.00246922 10578 1489449600 2017.03.14 00:00 1.40376000 1.40377000 1.40334000 1.40444000 1.39974592 0.00253812 5437 1489464000 2017.03.14 04:00 1.40378000 1.40366000 1.40281000 1.40463000 1.40011869 0.00252137 6064 1489478400 2017.03.14 08:00 1.40365000 1.40464000 1.40080000 1.40479000 1.40054929 0.00255495 15475 1489492800 2017.03.14 12:00 1.40463000 1.40169000 1.40072000 1.40484000 1.40065793 0.00249833 17023 1489507200 2017.03.14 16:00 1.40169000 1.40319000 1.40137000 1.40359000 1.40089908 0.00252003 21274 1489521600 2017.03.14 20:00 1.40317000 1.40091000 1.40027000 1.40400000 1.40090012 0.00246457 12938 1489536000 2017.03.15 00:00 1.40096000 1.40186000 1.39913000 1.40192000 1.40099154 0.00246334 3803 1489550400 2017.03.15 04:00 1.40187000 1.39974000 1.39974000 1.40232000 1.40087234 0.00244992 6709 1489564800 2017.03.15 08:00 1.39983000 1.40116000 1.39934000 1.40183000 1.40089974 0.00244039 13949 1489579200 2017.03.15 12:00 1.40116000 1.40047000 1.39887000 1.40171000 1.40085881 0.00243734 15834 1489593600 2017.03.15 16:00 1.40048000 1.40075000 1.39928000 1.40175000 1.40084845 0.00243723 18819 1489608000 2017.03.15 20:00 1.40076000 1.40041000 1.39667000 1.40410000 1.40080669 0.00243865 32680 1489622400 2017.03.16 00:00 1.40052000 1.40362000 1.39818000 1.40451000 1.40107463 0.00239266 8088 1489636800 2017.03.16 04:00 1.40361000 1.40427000 1.40322000 1.40544000 1.40137895 0.00209617 12394 1489651200 2017.03.16 08:00 1.40427000 1.40468000 1.40280000 1.40560000 1.40169333 0.00207737 17697 1489665600 2017.03.16 12:00 1.40468000 1.40584000 1.40338000 1.40628000 1.40208825 0.00210313 21305 1489680000 2017.03.16 16:00 1.40584000 1.40765000 1.40475000 1.40850000 1.40261794 0.00202127 24671 1489694400 2017.03.16 20:00 1.40764000 1.40536000 1.40495000 1.40772000 1.40287909 0.00205883 16917 1489708800 2017.03.17 00:00 1.40485000 1.40745000 1.40208000 1.40762000 1.40331442 0.00226645 5593 1489723200 2017.03.17 04:00 1.40746000 1.40703000 1.40680000 1.40846000 1.40366828 0.00242366 5176 1489737600 2017.03.17 08:00 1.40702000 1.40880000 1.40587000 1.40886000 1.40415702 0.00272732 12716 1489752000 2017.03.17 12:00 1.40878000 1.40741000 1.40515000 1.40960000 1.40446682 0.00287113 19694 1489766400 2017.03.17 16:00 1.40741000 1.40490000 1.40351000 1.40767000 1.40450808 0.00288151 20924 1489780800 2017.03.17 20:00 1.40489000 1.40328000 1.40316000 1.40626000 1.40439112 0.00280392 8422 1489968000 2017.03.20 00:00 1.40351000 1.40434000 1.40237000 1.40534000 1.40438625 0.00279037 7847 1489982400 2017.03.20 04:00 1.40435000 1.40266000 1.40260000 1.40517000 1.40422185 0.00269418 6967 1489996800 2017.03.20 08:00 1.40268000 1.40167000 1.39939000 1.40353000 1.40397881 0.00270050 13670 1490011200 2017.03.20 12:00 1.40162000 1.40125000 1.39970000 1.40208000 1.40371893 0.00263119 16098 1490025600 2017.03.20 16:00 1.40126000 1.39972000 1.39903000 1.40297000 1.40333808 0.00279533 20986 1490040000 2017.03.20 20:00 1.39973000 1.39866000 1.39769000 1.40007000 1.40289254 0.00304532 9244 1490054400 2017.03.21 00:00 1.39841000 1.39995000 1.39656000 1.40000000 1.40261230 0.00318547 6425 1490068800 2017.03.21 04:00 1.39995000 1.40003000 1.39964000 1.40185000 1.40236637 0.00330847 8237 1490083200 2017.03.21 08:00 1.40004000 1.40483000 1.39994000 1.40535000 1.40260100 0.00323489 14086 1490097600 2017.03.21 12:00 1.40483000 1.40285000 1.40102000 1.40579000 1.40262471 0.00320413 18416 1490112000 2017.03.21 16:00 1.40287000 1.40825000 1.40276000 1.40857000 1.40316046 0.00321674 28566 1490126400 2017.03.21 20:00 1.40826000 1.40787000 1.40599000 1.40870000 1.40360898 0.00321992 13730 1490140800 2017.03.22 00:00 1.40766000 1.40921000 1.40638000 1.41014000 1.40414241 0.00327000 5895 1490155200 2017.03.22 04:00 1.40921000 1.40876000 1.40833000 1.41044000 1.40458218 0.00340753 7347 1490169600 2017.03.22 08:00 1.40876000 1.41021000 1.40768000 1.41085000 1.40511817 0.00361510 18068 1490184000 2017.03.22 12:00 1.41026000 1.40861000 1.40826000 1.41084000 1.40545072 0.00372950 18837 1490198400 2017.03.22 16:00 1.40860000 1.41187000 1.40852000 1.41451000 1.40606208 0.00406914 30212 1490212800 2017.03.22 20:00 1.41187000 1.40976000 1.40830000 1.41229000 1.40641426 0.00425081 12045 1490227200 2017.03.23 00:00 1.40981000 1.41065000 1.40819000 1.41085000 1.40681767 0.00446955 4742 1490241600 2017.03.23 04:00 1.41065000 1.40974000 1.40911000 1.41076000 1.40709599 0.00453479 6441 1490256000 2017.03.23 08:00 1.40983000 1.40877000 1.40793000 1.41098000 1.40725542 0.00455786 11688 1490270400 2017.03.23 12:00 1.40875000 1.40905000 1.40639000 1.41082000 1.40742633 0.00450648 17463 1490284800 2017.03.23 16:00 1.40906000 1.40922000 1.40785000 1.41092000 1.40759715 0.00437845 27495 1490299200 2017.03.23 20:00 1.40922000 1.40858000 1.40744000 1.40998000 1.40769076 0.00416620 16175 1490313600 2017.03.24 00:00 1.40846000 1.40794000 1.40742000 1.40896000 1.40771450 0.00376904 4485 1490328000 2017.03.24 04:00 1.40793000 1.40648000 1.40648000 1.40809000 1.40759692 0.00319013 6548 1490342400 2017.03.24 08:00 1.40641000 1.41072000 1.40639000 1.41188000 1.40789436 0.00273650 11577 1490356800 2017.03.24 12:00 1.41073000 1.41114000 1.40879000 1.41209000 1.40820347 0.00212237 14684 1490371200 2017.03.24 16:00 1.41115000 1.41230000 1.40971000 1.41293000 1.40859361 0.00205620 19705 1490385600 2017.03.24 20:00 1.41229000 1.41028000 1.40903000 1.41306000 1.40875422 0.00156997 13961 1490572800 2017.03.27 00:00 1.41286000 1.41270000 1.41045000 1.41334000 1.40913001 0.00163285 6148 1490587200 2017.03.27 04:00 1.41271000 1.41107000 1.41093000 1.41308000 1.40931477 0.00159436 6147 1490601600 2017.03.27 08:00 1.41106000 1.41378000 1.41053000 1.41639000 1.40974003 0.00175131 16061 1490616000 2017.03.27 12:00 1.41375000 1.41577000 1.41263000 1.41629000 1.41031431 0.00209096 15288 1490630400 2017.03.27 16:00 1.41578000 1.41386000 1.41372000 1.41776000 1.41065200 0.00221618 20344 1490644800 2017.03.27 20:00 1.41388000 1.41311000 1.41215000 1.41522000 1.41088609 0.00222981 8294 1490659200 2017.03.28 00:00 1.41311000 1.41323000 1.41246000 1.41452000 1.41110932 0.00228881 4997 1490673600 2017.03.28 04:00 1.41324000 1.41400000 1.41323000 1.41451000 1.41138463 0.00237394 5213 1490688000 2017.03.28 08:00 1.41401000 1.41410000 1.41228000 1.41515000 1.41164323 0.00246821 13591 1490702400 2017.03.28 12:00 1.41410000 1.41554000 1.41307000 1.41634000 1.41201435 0.00261789 14082 1490716800 2017.03.28 16:00 1.41554000 1.41176000 1.41148000 1.41579000 1.41199013 0.00251340 20231 1490731200 2017.03.28 20:00 1.41175000 1.40821000 1.40545000 1.41194000 1.41163012 0.00255198 14761 1490745600 2017.03.29 00:00 1.40821000 1.40763000 1.40429000 1.40884000 1.41124915 0.00267432 6369 1490760000 2017.03.29 04:00 1.40762000 1.40711000 1.40709000 1.40902000 1.41085495 0.00283449 5789 1490774400 2017.03.29 08:00 1.40712000 1.40463000 1.40452000 1.40768000 1.41026210 0.00324197 17203 1490788800 2017.03.29 12:00 1.40464000 1.40174000 1.39955000 1.40481000 1.40945047 0.00393707 21271 1490803200 2017.03.29 16:00 1.40173000 1.39927000 1.39869000 1.40181000 1.40848090 0.00486791 21263 1490817600 2017.03.29 20:00 1.39929000 1.39770000 1.39717000 1.39949000 1.40745415 0.00575336 9308 1490832000 2017.03.30 00:00 1.39746000 1.39886000 1.39733000 1.39950000 1.40663566 0.00625912 12478 1490846400 2017.03.30 04:00 1.39887000 1.39932000 1.39837000 1.39952000 1.40593893 0.00667143 5652 1490860800 2017.03.30 08:00 1.39933000 1.39940000 1.39790000 1.40083000 1.40531617 0.00687900 15107 1490875200 2017.03.30 12:00 1.39940000 1.39872000 1.39761000 1.40119000 1.40468797 0.00713003 16887 1490889600 2017.03.30 16:00 1.39870000 1.39701000 1.39658000 1.40036000 1.40395673 0.00727374 23641 1490904000 2017.03.30 20:00 1.39697000 1.39594000 1.39491000 1.39710000 1.40319323 0.00722285 12131 1490918400 2017.03.31 00:00 1.39546000 1.39587000 1.39456000 1.39697000 1.40249578 0.00718965 5422 1490932800 2017.03.31 04:00 1.39582000 1.39562000 1.39506000 1.39689000 1.40184095 0.00710889 7732 1490947200 2017.03.31 08:00 1.39563000 1.39742000 1.39507000 1.39819000 1.40141990 0.00679522 15935 1490961600 2017.03.31 12:00 1.39747000 1.39610000 1.39499000 1.39747000 1.40091325 0.00637342 15540 1490976000 2017.03.31 16:00 1.39609000 1.39640000 1.39373000 1.39688000 1.40048341 0.00577810 22608 1490990400 2017.03.31 20:00 1.39641000 1.39340000 1.39336000 1.39720000 1.39980880 0.00495029 10885 1491177600 2017.04.03 00:00 1.39316000 1.39362000 1.39244000 1.39481000 1.39921939 0.00434820 6899 1491192000 2017.04.03 04:00 1.39364000 1.39410000 1.39281000 1.39476000 1.39873183 0.00396297 5163 1491206400 2017.04.03 08:00 1.39412000 1.39491000 1.39180000 1.39568000 1.39836785 0.00346009 15597 1491220800 2017.04.03 12:00 1.39493000 1.39416000 1.39244000 1.39562000 1.39796710 0.00287549 14480 1491235200 2017.04.03 16:00 1.39411000 1.39307000 1.39139000 1.39478000 1.39750071 0.00249389 19736 1491249600 2017.04.03 20:00 1.39307000 1.39406000 1.39294000 1.39486000 1.39717302 0.00228011 7085 1491264000 2017.04.04 00:00 1.39401000 1.39393000 1.39188000 1.39496000 1.39686416 0.00220537 4282 1491278400 2017.04.04 04:00 1.39395000 1.39435000 1.39324000 1.39478000 1.39662472 0.00216765 7006 1491292800 2017.04.04 08:00 1.39434000 1.39580000 1.39344000 1.39599000 1.39654617 0.00208267 12598 1491307200 2017.04.04 12:00 1.39581000 1.39841000 1.39374000 1.39859000 1.39672368 0.00211867 14711 1491321600 2017.04.04 16:00 1.39843000 1.39525000 1.39415000 1.39874000 1.39658333 0.00197214 18076 1491336000 2017.04.04 20:00 1.39524000 1.39531000 1.39427000 1.39571000 1.39646206 0.00185207 6065 1491350400 2017.04.05 00:00 1.39526000 1.39531000 1.39397000 1.39604000 1.39635234 0.00179052 4037 1491364800 2017.04.05 04:00 1.39532000 1.39484000 1.39371000 1.39571000 1.39620831 0.00172360 4736 1491379200 2017.04.05 08:00 1.39482000 1.39619000 1.39438000 1.39686000 1.39620657 0.00172084 12076 1491393600 2017.04.05 12:00 1.39621000 1.39592000 1.39270000 1.39676000 1.39617927 0.00170001 15841 1491408000 2017.04.05 16:00 1.39589000 1.39215000 1.39170000 1.39649000 1.39579553 0.00166212 18257 1491422400 2017.04.05 20:00 1.39215000 1.39406000 1.38920000 1.39516000 1.39563024 0.00161067 15708 1491436800 2017.04.06 00:00 1.39386000 1.39531000 1.39264000 1.39580000 1.39559974 0.00158569 6360 1491451200 2017.04.06 04:00 1.39532000 1.39707000 1.39479000 1.39724000 1.39573977 0.00161203 7584 1491465600 2017.04.06 08:00 1.39706000 1.39461000 1.39203000 1.39777000 1.39563217 0.00150909 17127 1491480000 2017.04.06 12:00 1.39461000 1.39527000 1.39416000 1.39715000 1.39559768 0.00145741 18860 1491494400 2017.04.06 16:00 1.39525000 1.39596000 1.39426000 1.39671000 1.39563219 0.00146487 16939 1491508800 2017.04.06 20:00 1.39595000 1.39456000 1.39358000 1.39638000 1.39553007 0.00141099 6565 1491523200 2017.04.07 00:00 1.39456000 1.39427000 1.39325000 1.39486000 1.39541007 0.00129862 2802 1491537600 2017.04.07 04:00 1.39427000 1.39469000 1.39353000 1.39838000 1.39534149 0.00126175 15219 1491552000 2017.04.07 08:00 1.39467000 1.39316000 1.39198000 1.39654000 1.39513373 0.00129744 15338 1491566400 2017.04.07 12:00 1.39317000 1.39203000 1.39160000 1.39495000 1.39483813 0.00146548 17601 1491580800 2017.04.07 16:00 1.39201000 1.39219000 1.39175000 1.39445000 1.39458593 0.00158446 25001 1491595200 2017.04.07 20:00 1.39218000 1.39124000 1.39115000 1.39341000 1.39426727 0.00153832 11733 1491782400 2017.04.10 00:00 1.39116000 1.39249000 1.39030000 1.39303000 1.39409801 0.00158949 3084 1491796800 2017.04.10 04:00 1.39252000 1.39405000 1.39214000 1.39432000 1.39409344 0.00156675 6257 1491811200 2017.04.10 08:00 1.39407000 1.39261000 1.39168000 1.39445000 1.39395216 0.00158809 11768 1491825600 2017.04.10 12:00 1.39263000 1.39201000 1.39090000 1.39291000 1.39376719 0.00164929 11449 1491840000 2017.04.10 16:00 1.39200000 1.39346000 1.39185000 1.39409000 1.39373793 0.00156122 14380 1491854400 2017.04.10 20:00 1.39345000 1.39216000 1.39149000 1.39386000 1.39358765 0.00152488 6378 1491868800 2017.04.11 00:00 1.39201000 1.39303000 1.39088000 1.39360000 1.39353454 0.00150114 3669 1491883200 2017.04.11 04:00 1.39314000 1.39317000 1.39253000 1.39471000 1.39349982 0.00150222 5958 1491897600 2017.04.11 08:00 1.39318000 1.39411000 1.39248000 1.39514000 1.39355794 0.00144995 13233 1491912000 2017.04.11 12:00 1.39409000 1.39180000 1.39148000 1.39521000 1.39339051 0.00126348 11297 1491926400 2017.04.11 16:00 1.39181000 1.39261000 1.39117000 1.39452000 1.39331618 0.00123942 18847 1491940800 2017.04.11 20:00 1.39260000 1.39231000 1.39206000 1.39365000 1.39322035 0.00116739 7760 1491955200 2017.04.12 00:00 1.39244000 1.39239000 1.39137000 1.39338000 1.39314127 0.00099008 5362 1491969600 2017.04.12 04:00 1.39239000 1.39118000 1.38999000 1.39251000 1.39295448 0.00097976 6420 1491984000 2017.04.12 08:00 1.39112000 1.39195000 1.39084000 1.39262000 1.39285882 0.00093343 10665 1491998400 2017.04.12 12:00 1.39197000 1.39194000 1.38995000 1.39250000 1.39277131 0.00083051 13496 1492012800 2017.04.12 16:00 1.39195000 1.39018000 1.39016000 1.39310000 1.39252452 0.00093202 16297 1492027200 2017.04.12 20:00 1.39017000 1.39061000 1.38816000 1.39217000 1.39234219 0.00099085 19685 1492041600 2017.04.13 00:00 1.39101000 1.39202000 1.38921000 1.39503000 1.39231150 0.00099100 7358 1492056000 2017.04.13 04:00 1.39202000 1.39060000 1.39051000 1.39363000 1.39214850 0.00103558 9328 1492070400 2017.04.13 08:00 1.39067000 1.39003000 1.38885000 1.39232000 1.39194674 0.00114742 14199 1492084800 2017.04.13 12:00 1.39005000 1.38868000 1.38729000 1.39024000 1.39163562 0.00128876 13961 1492099200 2017.04.13 16:00 1.38871000 1.39025000 1.38787000 1.39113000 1.39150366 0.00132299 18977 1492113600 2017.04.13 20:00 1.39025000 1.38909000 1.38851000 1.39071000 1.39127378 0.00145466 8319 1492128000 2017.04.14 00:00 1.38913000 1.39004000 1.38881000 1.39055000 1.39115628 0.00141364 3212 1492142400 2017.04.14 04:00 1.39007000 1.38955000 1.38813000 1.39075000 1.39100330 0.00146197 3708 1492156800 2017.04.14 08:00 1.38952000 1.39037000 1.38894000 1.39082000 1.39094299 0.00140451 6407 1492171200 2017.04.14 12:00 1.39036000 1.39230000 1.38979000 1.39241000 1.39107223 0.00133893 9478 1492185600 2017.04.14 16:00 1.39229000 1.38993000 1.38920000 1.39292000 1.39096344 0.00117008 7770 1492200000 2017.04.14 20:00 1.39002000 1.38908000 1.38829000 1.39160000 1.39078407 0.00121204 2060 1492387200 2017.04.17 00:00 1.39011000 1.38769000 1.38666000 1.39016000 1.39048939 0.00130614 3105 1492401600 2017.04.17 04:00 1.38771000 1.38739000 1.38700000 1.38855000 1.39019421 0.00140512 5089 1492416000 2017.04.17 08:00 1.38738000 1.38950000 1.38701000 1.39135000 1.39012810 0.00132356 5347 1492430400 2017.04.17 12:00 1.38949000 1.39138000 1.38907000 1.39162000 1.39024733 0.00133748 5954 1492444800 2017.04.17 16:00 1.39138000 1.39199000 1.39078000 1.39342000 1.39041330 0.00136451 9619 1492459200 2017.04.17 20:00 1.39198000 1.39116000 1.38971000 1.39235000 1.39048441 0.00135055 6075 1492473600 2017.04.18 00:00 1.39101000 1.39146000 1.39027000 1.39211000 1.39057732 0.00139162 4315 1492488000 2017.04.18 04:00 1.39149000 1.39349000 1.39128000 1.39359000 1.39085472 0.00160983 6119 1492502400 2017.04.18 08:00 1.39354000 1.39421000 1.39182000 1.39450000 1.39117427 0.00186365 12513 1492516800 2017.04.18 12:00 1.39421000 1.39806000 1.39377000 1.39874000 1.39183006 0.00260216 19357 1492531200 2017.04.18 16:00 1.39805000 1.40027000 1.39655000 1.40059000 1.39263386 0.00341730 21481 1492545600 2017.04.18 20:00 1.40027000 1.40046000 1.39978000 1.40192000 1.39337921 0.00395384 11237 1492560000 2017.04.19 00:00 1.40051000 1.39998000 1.39930000 1.40102000 1.39400785 0.00435727 3568 1492574400 2017.04.19 04:00 1.39998000 1.40023000 1.39961000 1.40079000 1.39460044 0.00462001 5370 1492588800 2017.04.19 08:00 1.40023000 1.40083000 1.39952000 1.40269000 1.39519373 0.00489310 15059 1492603200 2017.04.19 12:00 1.40084000 1.40074000 1.40050000 1.40324000 1.39572195 0.00503990 13445 1492617600 2017.04.19 16:00 1.40078000 1.39985000 1.39961000 1.40140000 1.39611509 0.00509272 20853 1492632000 2017.04.19 20:00 1.39986000 1.39944000 1.39864000 1.40135000 1.39643175 0.00516313 7991 1492646400 2017.04.20 00:00 1.39886000 1.40100000 1.39826000 1.40126000 1.39686682 0.00516387 3962 1492660800 2017.04.20 04:00 1.40099000 1.40130000 1.39992000 1.40137000 1.39728903 0.00505060 4189 1492675200 2017.04.20 08:00 1.40130000 1.40395000 1.40042000 1.40429000 1.39792341 0.00490908 15057 1492689600 2017.04.20 12:00 1.40393000 1.40215000 1.40076000 1.40447000 1.39832594 0.00445973 13228 1492704000 2017.04.20 16:00 1.40213000 1.40195000 1.40123000 1.40404000 1.39867109 0.00410615 22369 1492718400 2017.04.20 20:00 1.40194000 1.39901000 1.39876000 1.40204000 1.39870337 0.00377033 9429 1492732800 2017.04.21 00:00 1.39911000 1.39990000 1.39807000 1.40043000 1.39881733 0.00346198 3476 1492747200 2017.04.21 04:00 1.39990000 1.39777000 1.39759000 1.40015000 1.39871759 0.00303564 3907 1492761600 2017.04.21 08:00 1.39777000 1.39970000 1.39738000 1.40089000 1.39881115 0.00254007 3204 1492776000 2017.04.21 12:00 1.39965000 1.39940000 1.39742000 1.40008000 1.39886723 0.00221862 2897 1492790400 2017.04.21 16:00 1.39945000 1.39747000 1.39627000 1.40038000 1.39873416 0.00207379 5141 1492804800 2017.04.21 20:00 1.39757000 1.39982000 1.39749000 1.40040000 1.39883757 0.00200792 391 1492992000 2017.04.24 00:00 1.40593000 1.40100000 1.39921000 1.40641000 1.39904352 0.00189843 2780 1493006400 2017.04.24 04:00 1.40105000 1.39892000 1.39671000 1.40135000 1.39903176 0.00187944 2518 1493020800 2017.04.24 08:00 1.39887000 1.40056000 1.39700000 1.40261000 1.39917730 0.00180854 12316 1493035200 2017.04.24 12:00 1.40057000 1.39972000 1.39732000 1.40188000 1.39922899 0.00176766 16905 1493049600 2017.04.24 16:00 1.39973000 1.39779000 1.39730000 1.40217000 1.39909194 0.00183025 17012 1493064000 2017.04.24 20:00 1.39778000 1.39816000 1.39735000 1.39852000 1.39900319 0.00184835 7765 1493078400 2017.04.25 00:00 1.39821000 1.39808000 1.39677000 1.39874000 1.39891526 0.00189224 3283 1493092800 2017.04.25 04:00 1.39809000 1.39811000 1.39683000 1.39857000 1.39883857 0.00193365 5271 1493107200 2017.04.25 08:00 1.39812000 1.39990000 1.39672000 1.39997000 1.39893966 0.00184150 15245 1493121600 2017.04.25 12:00 1.39991000 1.40106000 1.39844000 1.40140000 1.39914160 0.00175002 13328 1493136000 2017.04.25 16:00 1.40105000 1.40389000 1.39995000 1.40441000 1.39959383 0.00164836 21957 1493150400 2017.04.25 20:00 1.40389000 1.40058000 1.40039000 1.40393000 1.39968775 0.00156181 8143 1493164800 2017.04.26 00:00 1.40076000 1.40265000 1.40066000 1.40356000 1.39996987 0.00164595 3808 1493179200 2017.04.26 04:00 1.40267000 1.40243000 1.40208000 1.40401000 1.40020416 0.00175468 6006 1493193600 2017.04.26 08:00 1.40248000 1.40179000 1.40030000 1.40339000 1.40035520 0.00181731 15619 1493208000 2017.04.26 12:00 1.40181000 1.40414000 1.40087000 1.40487000 1.40071565 0.00197087 16260 1493222400 2017.04.26 16:00 1.40414000 1.40354000 1.40285000 1.40599000 1.40098464 0.00210869 22540 1493236800 2017.04.26 20:00 1.40352000 1.40436000 1.40288000 1.40546000 1.40130610 0.00227552 17160 1493251200 2017.04.27 00:00 1.40441000 1.40362000 1.40299000 1.40500000 1.40152647 0.00221150 3328 1493265600 2017.04.27 04:00 1.40364000 1.40473000 1.40355000 1.40507000 1.40183157 0.00234929 7150 1493280000 2017.04.27 08:00 1.40472000 1.40613000 1.40336000 1.40634000 1.40224095 0.00261551 12361 1493294400 2017.04.27 12:00 1.40611000 1.40481000 1.40313000 1.40658000 1.40248562 0.00262562 20468 1493308800 2017.04.27 16:00 1.40481000 1.40496000 1.40285000 1.40560000 1.40272127 0.00269971 22710 1493323200 2017.04.27 20:00 1.40497000 1.40381000 1.40352000 1.40584000 1.40282496 0.00264775 8827 1493337600 2017.04.28 00:00 1.40391000 1.40364000 1.40286000 1.40518000 1.40290258 0.00241447 4581 1493352000 2017.04.28 04:00 1.40363000 1.40295000 1.40275000 1.40443000 1.40290710 0.00216945 4806 1493366400 2017.04.28 08:00 1.40293000 1.40491000 1.40258000 1.40632000 1.40309785 0.00192474 12600 1493380800 2017.04.28 12:00 1.40488000 1.40750000 1.40488000 1.40960000 1.40351710 0.00179152 21587 1493395200 2017.04.28 16:00 1.40750000 1.40536000 1.40305000 1.40770000 1.40369262 0.00162529 22964 1493409600 2017.04.28 20:00 1.40534000 1.40355000 1.40301000 1.40620000 1.40367904 0.00151780 6727 1493596800 2017.05.01 00:00 1.40526000 1.40314000 1.40236000 1.40526000 1.40362770 0.00153115 3660 1493611200 2017.05.01 04:00 1.40315000 1.40240000 1.40220000 1.40338000 1.40351078 0.00143562 2938 1493625600 2017.05.01 08:00 1.40238000 1.40316000 1.40224000 1.40336000 1.40347737 0.00143771 3091 1493640000 2017.05.01 12:00 1.40315000 1.40553000 1.40272000 1.40611000 1.40367286 0.00140639 4898 1493654400 2017.05.01 16:00 1.40554000 1.40265000 1.40167000 1.40561000 1.40357544 0.00140494 12629 1493668800 2017.05.01 20:00 1.40265000 1.40166000 1.40055000 1.40274000 1.40339302 0.00154061 5640 1493683200 2017.05.02 00:00 1.40116000 1.40041000 1.40037000 1.40238000 1.40310892 0.00179512 3706 1493697600 2017.05.02 04:00 1.40042000 1.39928000 1.39818000 1.40074000 1.40274426 0.00210917 5079 1493712000 2017.05.02 08:00 1.39929000 1.40125000 1.39914000 1.40232000 1.40260195 0.00218707 12137 1493726400 2017.05.02 12:00 1.40124000 1.40307000 1.40085000 1.40386000 1.40264653 0.00211872 12133 1493740800 2017.05.02 16:00 1.40311000 1.40412000 1.40299000 1.40728000 1.40278686 0.00194853 16311 1493755200 2017.05.02 20:00 1.40412000 1.40501000 1.40275000 1.40545000 1.40299859 0.00190179 6898 1493769600 2017.05.03 00:00 1.40501000 1.40521000 1.40328000 1.40551000 1.40320920 0.00187920 3537 1493784000 2017.05.03 04:00 1.40520000 1.40519000 1.40402000 1.40569000 1.40339784 0.00190672 3961 1493798400 2017.05.03 08:00 1.40520000 1.40748000 1.40458000 1.40884000 1.40378662 0.00209492 12230 1493812800 2017.05.03 12:00 1.40749000 1.40821000 1.40694000 1.41070000 1.40420790 0.00231690 15946 1493827200 2017.05.03 16:00 1.40821000 1.40624000 1.40590000 1.40982000 1.40440143 0.00237900 17291 1493841600 2017.05.03 20:00 1.40623000 1.40431000 1.40310000 1.40635000 1.40439272 0.00227391 16959 1493856000 2017.05.04 00:00 1.40426000 1.40477000 1.40308000 1.40547000 1.40442865 0.00227433 6888 1493870400 2017.05.04 04:00 1.40478000 1.40427000 1.40389000 1.40534000 1.40441354 0.00226242 4555 1493884800 2017.05.04 08:00 1.40425000 1.40784000 1.40341000 1.40896000 1.40473987 0.00243591 18116 1493899200 2017.05.04 12:00 1.40782000 1.41156000 1.40781000 1.41176000 1.40538941 0.00293936 23115 1493913600 2017.05.04 16:00 1.41157000 1.41731000 1.41112000 1.41807000 1.40652470 0.00413035 27763 1493928000 2017.05.04 20:00 1.41730000 1.41956000 1.41663000 1.41963000 1.40776616 0.00533149 11445 1493942400 2017.05.05 00:00 1.41951000 1.41959000 1.41777000 1.42010000 1.40889224 0.00612470 2835 1493956800 2017.05.05 04:00 1.41958000 1.42191000 1.41857000 1.42192000 1.41013203 0.00689507 6865 1493971200 2017.05.05 08:00 1.42189000 1.41945000 1.41886000 1.42267000 1.41101945 0.00709520 19548 1493985600 2017.05.05 12:00 1.41943000 1.42065000 1.41753000 1.42248000 1.41193665 0.00714667 23693 1494000000 2017.05.05 16:00 1.42066000 1.42309000 1.41977000 1.42323000 1.41299887 0.00740445 26991 1494014400 2017.05.05 20:00 1.42309000 1.42136000 1.42015000 1.42393000 1.41379517 0.00747300 10767 1494201600 2017.05.08 00:00 1.42116000 1.42011000 1.41879000 1.42136000 1.41439658 0.00740885 6151 1494216000 2017.05.08 04:00 1.42009000 1.41756000 1.41689000 1.42029000 1.41469786 0.00719357 7311 1494230400 2017.05.08 08:00 1.41760000 1.41672000 1.41544000 1.41924000 1.41489044 0.00691456 5316 1494244800 2017.05.08 12:00 1.41678000 1.41197000 1.41128000 1.41678000 1.41461231 0.00657456 4511 1494259200 2017.05.08 16:00 1.41202000 1.40719000 1.40662000 1.41245000 1.41390542 0.00658250 5288 1494273600 2017.05.08 20:00 1.40723000 1.40741000 1.40579000 1.40751000 1.41328681 0.00667039 747 1494288000 2017.05.09 00:00 1.40741000 1.40838000 1.40564000 1.40846000 1.41281949 0.00665839 1109 1494302400 2017.05.09 04:00 1.40827000 1.40874000 1.40755000 1.40906000 1.41243097 0.00655597 1374 1494316800 2017.05.09 08:00 1.40870000 1.40683000 1.40660000 1.40924000 1.41189754 0.00664731 3534 1494331200 2017.05.09 12:00 1.40675000 1.40485000 1.40341000 1.40779000 1.41122635 0.00691699 3729 1494345600 2017.05.09 16:00 1.40481000 1.40040000 1.39989000 1.40515000 1.41019527 0.00777130 4615 1494360000 2017.05.09 20:00 1.40045000 1.40105000 1.39854000 1.40107000 1.40932429 0.00844730 1426 1494374400 2017.05.10 00:00 1.40085000 1.40057000 1.39916000 1.40092000 1.40849055 0.00886605 5074 1494388800 2017.05.10 04:00 1.40057000 1.40047000 1.39961000 1.40117000 1.40772669 0.00902838 4642 1494403200 2017.05.10 08:00 1.40047000 1.40091000 1.39982000 1.40278000 1.40707748 0.00902469 16221 1494417600 2017.05.10 12:00 1.40091000 1.40065000 1.39972000 1.40192000 1.40646534 0.00873858 20534 1494432000 2017.05.10 16:00 1.40065000 1.39745000 1.39660000 1.40128000 1.40560673 0.00876207 19488 1494446400 2017.05.10 20:00 1.39747000 1.39721000 1.39676000 1.39842000 1.40480705 0.00853728 8446 1494460800 2017.05.11 00:00 1.39731000 1.39929000 1.39666000 1.39988000 1.40428161 0.00772675 4860 1494475200 2017.05.11 04:00 1.39928000 1.39810000 1.39786000 1.39991000 1.40369289 0.00696901 5040 1494489600 2017.05.11 08:00 1.39812000 1.39690000 1.39470000 1.39881000 1.40304595 0.00619561 12981 1494504000 2017.05.11 12:00 1.39688000 1.39655000 1.39377000 1.39764000 1.40242728 0.00551270 17231 1494518400 2017.05.11 16:00 1.39655000 1.39860000 1.39496000 1.40036000 1.40206278 0.00456704 18644 1494532800 2017.05.11 20:00 1.39863000 1.39621000 1.39565000 1.39907000 1.40150537 0.00414987 7318 1494547200 2017.05.12 00:00 1.39616000 1.39731000 1.39476000 1.39736000 1.40110581 0.00401955 3037 1494561600 2017.05.12 04:00 1.39730000 1.39724000 1.39663000 1.39868000 1.40073764 0.00381078 4508 1494576000 2017.05.12 08:00 1.39720000 1.39595000 1.39553000 1.39758000 1.40028168 0.00347388 12757 1494590400 2017.05.12 12:00 1.39594000 1.39560000 1.39422000 1.39759000 1.39983580 0.00295599 17419 1494604800 2017.05.12 16:00 1.39562000 1.40219000 1.39488000 1.40546000 1.40006001 0.00265522 25455 1494619200 2017.05.12 20:00 1.40220000 1.40222000 1.40083000 1.40235000 1.40026572 0.00259234 6061 1494806400 2017.05.15 00:00 1.40311000 1.40162000 1.40056000 1.40311000 1.40039470 0.00268414 3970 1494820800 2017.05.15 04:00 1.40162000 1.40099000 1.40027000 1.40204000 1.40045140 0.00271748 4199 1494835200 2017.05.15 08:00 1.40104000 1.40168000 1.39961000 1.40245000 1.40056841 0.00280112 13360 1494849600 2017.05.15 12:00 1.40169000 1.40290000 1.40007000 1.40328000 1.40079046 0.00297876 16386 1494864000 2017.05.15 16:00 1.40291000 1.40207000 1.40175000 1.40457000 1.40091232 0.00306537 16573 1494878400 2017.05.15 20:00 1.40207000 1.40206000 1.40160000 1.40284000 1.40102163 0.00314094 5858 1494892800 2017.05.16 00:00 1.40196000 1.40296000 1.40085000 1.40318000 1.40120623 0.00317093 3270 1494907200 2017.05.16 04:00 1.40297000 1.40429000 1.40220000 1.40457000 1.40149993 0.00326824 4525 1494921600 2017.05.16 08:00 1.40430000 1.41059000 1.40374000 1.41074000 1.40236565 0.00417051 14580 1494936000 2017.05.16 12:00 1.41061000 1.41254000 1.40891000 1.41307000 1.40333463 0.00501988 17469 1494950400 2017.05.16 16:00 1.41255000 1.41297000 1.41085000 1.41452000 1.40425229 0.00560179 21228 1494964800 2017.05.16 20:00 1.41298000 1.41466000 1.41278000 1.41565000 1.40524350 0.00615022 7848 1494979200 2017.05.17 00:00 1.41461000 1.41791000 1.41310000 1.41795000 1.40644983 0.00698744 6746 1494993600 2017.05.17 04:00 1.41790000 1.41703000 1.41674000 1.41860000 1.40745747 0.00732406 7807 1495008000 2017.05.17 08:00 1.41706000 1.41597000 1.41491000 1.41826000 1.40826818 0.00746114 17599 1495022400 2017.05.17 12:00 1.41597000 1.42023000 1.41582000 1.42032000 1.40940740 0.00783172 16798 1495036800 2017.05.17 16:00 1.42022000 1.41797000 1.41756000 1.42448000 1.41022289 0.00768333 29246 1495051200 2017.05.17 20:00 1.41798000 1.41906000 1.41773000 1.42096000 1.41106452 0.00740627 11153 1495065600 2017.05.18 00:00 1.41906000 1.42126000 1.41821000 1.42169000 1.41203552 0.00768293 6733 1495080000 2017.05.18 04:00 1.42125000 1.41861000 1.41804000 1.42252000 1.41266166 0.00763052 9833 1495094400 2017.05.18 08:00 1.41862000 1.41847000 1.41696000 1.42151000 1.41321483 0.00742789 21128 1495108800 2017.05.18 12:00 1.41846000 1.42190000 1.41845000 1.42492000 1.41404199 0.00727429 28011 1495123200 2017.05.18 16:00 1.42191000 1.42394000 1.42084000 1.42589000 1.41498466 0.00716845 29376 1495137600 2017.05.18 20:00 1.42396000 1.42056000 1.41917000 1.42451000 1.41551564 0.00679466 17904 1495152000 2017.05.19 00:00 1.42066000 1.42115000 1.41830000 1.42208000 1.41605225 0.00622885 3438 1495166400 2017.05.19 04:00 1.42114000 1.41944000 1.41943000 1.42142000 1.41637489 0.00541754 5973 1495180800 2017.05.19 08:00 1.41950000 1.42188000 1.41894000 1.42292000 1.41689919 0.00457598 15977 1495195200 2017.05.19 12:00 1.42187000 1.41713000 1.41671000 1.42345000 1.41692117 0.00359689 18681 1495209600 2017.05.19 16:00 1.41712000 1.42228000 1.41673000 1.42280000 1.41743154 0.00328101 20869 1495224000 2017.05.19 20:00 1.42227000 1.42314000 1.42110000 1.42407000 1.41797520 0.00307991 11086 1495411200 2017.05.22 00:00 1.42191000 1.42320000 1.42176000 1.42492000 1.41847280 0.00283552 4688 1495425600 2017.05.22 04:00 1.42321000 1.42300000 1.42243000 1.42388000 1.41890396 0.00265122 5627 1495440000 2017.05.22 08:00 1.42301000 1.42378000 1.42063000 1.42424000 1.41936835 0.00262711 15382 1495454400 2017.05.22 12:00 1.42377000 1.42800000 1.42364000 1.42967000 1.42019041 0.00287523 19525 1495468800 2017.05.22 16:00 1.42803000 1.42443000 1.42225000 1.42904000 1.42059418 0.00272095 19552 1495483200 2017.05.22 20:00 1.42443000 1.42266000 1.42259000 1.42502000 1.42079092 0.00269370 4714 1495497600 2017.05.23 00:00 1.42281000 1.42440000 1.42210000 1.42495000 1.42113465 0.00261823 1246 1495512000 2017.05.23 04:00 1.42440000 1.42642000 1.42409000 1.42679000 1.42163801 0.00267105 1850 1495526400 2017.05.23 08:00 1.42642000 1.42726000 1.42406000 1.42789000 1.42217344 0.00282541 5855 1495540800 2017.05.23 12:00 1.42722000 1.42674000 1.42608000 1.42901000 1.42260835 0.00280544 14614 1495555200 2017.05.23 16:00 1.42674000 1.42638000 1.42523000 1.42914000 1.42296755 0.00270127 28094 1495569600 2017.05.23 20:00 1.42640000 1.42421000 1.42342000 1.42668000 1.42308588 0.00268423 10072 1495584000 2017.05.24 00:00 1.42416000 1.42525000 1.42136000 1.42660000 1.42329199 0.00269213 1543 1495598400 2017.05.24 04:00 1.42530000 1.42393000 1.42335000 1.42533000 1.42335275 0.00261623 1500 1495612800 2017.05.24 08:00 1.42393000 1.42340000 1.42286000 1.42480000 1.42335725 0.00256861 5204 1495627200 2017.05.24 12:00 1.42340000 1.42080000 1.42009000 1.42348000 1.42311370 0.00254720 14360 1495641600 2017.05.24 16:00 1.42085000 1.42108000 1.41952000 1.42323000 1.42292002 0.00263651 22502 1495656000 2017.05.24 20:00 1.42108000 1.42231000 1.42059000 1.42266000 1.42286192 0.00233194 17952 1495670400 2017.05.25 00:00 1.42231000 1.42261000 1.41943000 1.42332000 1.42283793 0.00234234 4706 1495684800 2017.05.25 04:00 1.42261000 1.42193000 1.42168000 1.42333000 1.42275146 0.00239732 7029 1495699200 2017.05.25 08:00 1.42193000 1.42554000 1.42143000 1.42663000 1.42301703 0.00232885 12532 1495713600 2017.05.25 12:00 1.42552000 1.42357000 1.42164000 1.42558000 1.42306970 0.00230506 15971 1495728000 2017.05.25 16:00 1.42357000 1.42457000 1.42301000 1.42491000 1.42321258 0.00225317 16214 1495742400 2017.05.25 20:00 1.42456000 1.42465000 1.42387000 1.42558000 1.42334948 0.00195140 6867 1495756800 2017.05.26 00:00 1.42456000 1.42298000 1.42248000 1.42551000 1.42331429 0.00195086 3605 1495771200 2017.05.26 04:00 1.42297000 1.42214000 1.42166000 1.42357000 1.42320245 0.00200529 6893 1495785600 2017.05.26 08:00 1.42209000 1.42573000 1.42116000 1.42593000 1.42344317 0.00197656 15409 1495800000 2017.05.26 12:00 1.42574000 1.42001000 1.41898000 1.42575000 1.42311620 0.00208891 19066 1495814400 2017.05.26 16:00 1.42003000 1.41720000 1.41601000 1.42014000 1.42255276 0.00239269 21483 1495828800 2017.05.26 20:00 1.41721000 1.41653000 1.41609000 1.41828000 1.42197916 0.00268458 6036 1496016000 2017.05.29 00:00 1.41516000 1.41839000 1.41405000 1.41847000 1.42163734 0.00269208 3674 1496030400 2017.05.29 04:00 1.41841000 1.41846000 1.41777000 1.41932000 1.42133473 0.00278655 4564 1496044800 2017.05.29 08:00 1.41847000 1.42124000 1.41815000 1.42237000 1.42132571 0.00264731 8317 1496059200 2017.05.29 12:00 1.42126000 1.42004000 1.41930000 1.42183000 1.42120326 0.00261695 9082 1496073600 2017.05.29 16:00 1.42007000 1.41884000 1.41784000 1.42018000 1.42097819 0.00265322 8282 1496088000 2017.05.29 20:00 1.41882000 1.41696000 1.41646000 1.41929000 1.42059550 0.00286205 3347 1496102400 2017.05.30 00:00 1.41706000 1.41642000 1.41501000 1.41783000 1.42019784 0.00308804 7177 1496116800 2017.05.30 04:00 1.41639000 1.41716000 1.41593000 1.41750000 1.41990852 0.00319009 5997 1496131200 2017.05.30 08:00 1.41717000 1.41832000 1.41491000 1.42130000 1.41975723 0.00318592 18801 1496145600 2017.05.30 12:00 1.41836000 1.41897000 1.41727000 1.42130000 1.41968226 0.00316937 22088 1496160000 2017.05.30 16:00 1.41896000 1.41912000 1.41869000 1.42143000 1.41962871 0.00289636 20608 1496174400 2017.05.30 20:00 1.41913000 1.41906000 1.41862000 1.42113000 1.41957455 0.00276662 6192 1496188800 2017.05.31 00:00 1.41906000 1.41953000 1.41843000 1.42037000 1.41957030 0.00253114 2756 1496203200 2017.05.31 04:00 1.41952000 1.41866000 1.41834000 1.42066000 1.41948361 0.00226197 5354 1496217600 2017.05.31 08:00 1.41867000 1.41966000 1.41695000 1.42096000 1.41950041 0.00212585 15950 1496232000 2017.05.31 12:00 1.41969000 1.42323000 1.41933000 1.42476000 1.41985561 0.00228531 19797 1496246400 2017.05.31 16:00 1.42322000 1.42846000 1.42265000 1.43028000 1.42067507 0.00295970 29460 1496260800 2017.05.31 20:00 1.42844000 1.42821000 1.42696000 1.42947000 1.42139268 0.00366850 10037 1496275200 2017.06.01 00:00 1.42821000 1.42885000 1.42661000 1.42932000 1.42210291 0.00417231 4208 1496289600 2017.06.01 04:00 1.42884000 1.42881000 1.42851000 1.43020000 1.42274168 0.00447487 6303 1496304000 2017.06.01 08:00 1.42880000 1.42579000 1.42577000 1.42988000 1.42303199 0.00452435 16325 1496318400 2017.06.01 12:00 1.42578000 1.42735000 1.42467000 1.42929000 1.42344323 0.00464688 17232 1496332800 2017.06.01 16:00 1.42736000 1.42621000 1.42616000 1.42988000 1.42370673 0.00475108 18267 1496347200 2017.06.01 20:00 1.42621000 1.42616000 1.42500000 1.42713000 1.42394038 0.00478736 6330 1496361600 2017.06.02 00:00 1.42616000 1.42654000 1.42552000 1.42735000 1.42418796 0.00475863 3550 1496376000 2017.06.02 04:00 1.42654000 1.42687000 1.42611000 1.42735000 1.42444339 0.00458016 3646 1496390400 2017.06.02 08:00 1.42692000 1.42738000 1.42614000 1.42800000 1.42472307 0.00432144 11152 1496404800 2017.06.02 12:00 1.42739000 1.43038000 1.42595000 1.43137000 1.42526183 0.00425170 18977 1496419200 2017.06.02 16:00 1.43038000 1.43205000 1.43007000 1.43415000 1.42590832 0.00431794 23448 1496433600 2017.06.02 20:00 1.43205000 1.43401000 1.43171000 1.43423000 1.42667991 0.00450072 6487 1496620800 2017.06.05 00:00 1.43138000 1.43321000 1.43125000 1.43457000 1.42730182 0.00448502 1924 1496635200 2017.06.05 04:00 1.43325000 1.43230000 1.43217000 1.43397000 1.42777784 0.00427876 936 1496649600 2017.06.05 08:00 1.43230000 1.43128000 1.42978000 1.43251000 1.42811138 0.00395422 2675 1496664000 2017.06.05 12:00 1.43124000 1.43071000 1.42990000 1.43195000 1.42835886 0.00338214 3418 1496678400 2017.06.05 16:00 1.43067000 1.43062000 1.42987000 1.43230000 1.42857421 0.00277763 3729 1496692800 2017.06.05 20:00 1.43062000 1.43136000 1.42957000 1.43136000 1.42883952 0.00251911 618 1496707200 2017.06.06 00:00 1.43146000 1.43169000 1.42930000 1.43210000 1.42911100 0.00254284 810 1496721600 2017.06.06 04:00 1.43173000 1.43123000 1.43116000 1.43267000 1.42931281 0.00254503 1116 1496736000 2017.06.06 08:00 1.43127000 1.43099000 1.42938000 1.43195000 1.42947254 0.00254832 3183 1496750400 2017.06.06 12:00 1.43095000 1.43053000 1.43022000 1.43293000 1.42957325 0.00254272 6268 1496764800 2017.06.06 16:00 1.43055000 1.43255000 1.43037000 1.43377000 1.42985675 0.00243604 19665 1496779200 2017.06.06 20:00 1.43255000 1.43319000 1.43226000 1.43377000 1.43017420 0.00242724 8051 1496793600 2017.06.07 00:00 1.43286000 1.43374000 1.43130000 1.43396000 1.43051380 0.00232485 3886 1496808000 2017.06.07 04:00 1.43375000 1.43312000 1.43225000 1.43402000 1.43076201 0.00212696 5821 1496822400 2017.06.07 08:00 1.43310000 1.43270000 1.43149000 1.43424000 1.43094658 0.00189308 13710 1496836800 2017.06.07 12:00 1.43271000 1.43012000 1.42748000 1.43354000 1.43086786 0.00170447 24657 1496851200 2017.06.07 16:00 1.43010000 1.43279000 1.42929000 1.43313000 1.43105092 0.00145838 27472 1496865600 2017.06.07 20:00 1.43278000 1.43214000 1.43162000 1.43372000 1.43115464 0.00140503 10101 1496880000 2017.06.08 00:00 1.42991000 1.43320000 1.42731000 1.43340000 1.43134944 0.00135018 3533 1496894400 2017.06.08 04:00 1.43321000 1.43212000 1.43182000 1.43338000 1.43142283 0.00118813 6558 1496908800 2017.06.08 08:00 1.43212000 1.42994000 1.42907000 1.43277000 1.43128160 0.00122184 14969 1496923200 2017.06.08 12:00 1.42994000 1.42937000 1.42715000 1.43154000 1.43109955 0.00134094 26968 1496937600 2017.06.08 16:00 1.42940000 1.42634000 1.42598000 1.42969000 1.43064626 0.00185133 28366 1496952000 2017.06.08 20:00 1.42632000 1.42623000 1.42520000 1.42832000 1.43022566 0.00224584 9389 1496966400 2017.06.09 00:00 1.42621000 1.42586000 1.42483000 1.42840000 1.42980988 0.00260248 7550 1496980800 2017.06.09 04:00 1.42584000 1.42721000 1.42503000 1.42787000 1.42956228 0.00274210 8226 1496995200 2017.06.09 08:00 1.42718000 1.42445000 1.42354000 1.42842000 1.42907539 0.00310541 26981 1497009600 2017.06.09 12:00 1.42444000 1.42440000 1.42251000 1.42471000 1.42863012 0.00340149 15482 1497024000 2017.06.09 16:00 1.42440000 1.42748000 1.42371000 1.42815000 1.42852058 0.00341209 15986 1497038400 2017.06.09 20:00 1.42747000 1.42760000 1.42727000 1.42862000 1.42843291 0.00342084 8827 1497225600 2017.06.12 00:00 1.42688000 1.42817000 1.42655000 1.42901000 1.42840787 0.00330342 3083 1497240000 2017.06.12 04:00 1.42818000 1.42752000 1.42736000 1.42886000 1.42832331 0.00315498 4275 1497254400 2017.06.12 08:00 1.42753000 1.43040000 1.42680000 1.43105000 1.42852109 0.00290706 13114 1497268800 2017.06.12 12:00 1.43040000 1.43049000 1.42948000 1.43097000 1.42870860 0.00273321 14478 1497283200 2017.06.12 16:00 1.43049000 1.42831000 1.42752000 1.43109000 1.42867064 0.00258518 18292 1497297600 2017.06.12 20:00 1.42831000 1.42893000 1.42812000 1.42930000 1.42869534 0.00256578 7907 1497312000 2017.06.13 00:00 1.42816000 1.42764000 1.42741000 1.42883000 1.42859483 0.00239778 3298 1497326400 2017.06.13 04:00 1.42762000 1.42629000 1.42562000 1.42764000 1.42837533 0.00228394 5126 1497340800 2017.06.13 08:00 1.42630000 1.42886000 1.42508000 1.43025000 1.42842149 0.00202782 15102 1497355200 2017.06.13 12:00 1.42886000 1.42826000 1.42649000 1.42952000 1.42840611 0.00184583 13451 1497369600 2017.06.13 16:00 1.42827000 1.42464000 1.42436000 1.42899000 1.42804743 0.00184978 17829 1497384000 2017.06.13 20:00 1.42463000 1.42515000 1.42440000 1.42551000 1.42777148 0.00183542 6380 1497398400 2017.06.14 00:00 1.42481000 1.42579000 1.42419000 1.42628000 1.42758277 0.00181011 3438 1497412800 2017.06.14 04:00 1.42580000 1.42610000 1.42537000 1.42680000 1.42744155 0.00178897 6115 1497427200 2017.06.14 08:00 1.42610000 1.42341000 1.42314000 1.42657000 1.42705760 0.00193355 15483 1497441600 2017.06.14 12:00 1.42340000 1.42101000 1.41967000 1.42411000 1.42648164 0.00235325 20458 1497456000 2017.06.14 16:00 1.42101000 1.41825000 1.41802000 1.42322000 1.42569767 0.00304317 33856 1497470400 2017.06.14 20:00 1.41825000 1.41604000 1.41368000 1.41959000 1.42477789 0.00390815 27789 1497484800 2017.06.15 00:00 1.41506000 1.41716000 1.41436000 1.41716000 1.42405238 0.00440293 6989 1497499200 2017.06.15 04:00 1.41715000 1.41829000 1.41610000 1.41856000 1.42350358 0.00466872 8473 1497513600 2017.06.15 08:00 1.41829000 1.41615000 1.41532000 1.41877000 1.42280324 0.00502060 23279 1497528000 2017.06.15 12:00 1.41615000 1.41779000 1.41597000 1.42039000 1.42232579 0.00516447 27266 1497542400 2017.06.15 16:00 1.41778000 1.41836000 1.41553000 1.41975000 1.42194809 0.00501116 28235 1497556800 2017.06.15 20:00 1.41835000 1.41800000 1.41731000 1.41897000 1.42157209 0.00479228 7771 1497571200 2017.06.16 00:00 1.41846000 1.41832000 1.41685000 1.41863000 1.42126236 0.00466082 4776 1497585600 2017.06.16 04:00 1.41833000 1.42060000 1.41791000 1.42123000 1.42119928 0.00434489 8468 1497600000 2017.06.16 08:00 1.42060000 1.42115000 1.41968000 1.42176000 1.42119459 0.00409960 19601 1497614400 2017.06.16 12:00 1.42114000 1.42001000 1.41843000 1.42205000 1.42108177 0.00394781 18422 1497628800 2017.06.16 16:00 1.41996000 1.41926000 1.41911000 1.42099000 1.42090827 0.00355235 21170 1497643200 2017.06.16 20:00 1.41925000 1.41975000 1.41894000 1.42147000 1.42079796 0.00313901 6513 1497830400 2017.06.19 00:00 1.42011000 1.41989000 1.41830000 1.42150000 1.42071148 0.00300502 3112 1497844800 2017.06.19 04:00 1.41990000 1.41817000 1.41780000 1.42009000 1.42046944 0.00281512 6003 1497859200 2017.06.19 08:00 1.41818000 1.42354000 1.41808000 1.42390000 1.42076187 0.00275624 14821 1497873600 2017.06.19 12:00 1.42355000 1.42276000 1.42179000 1.42573000 1.42095217 0.00263211 16864 1497888000 2017.06.19 16:00 1.42277000 1.42244000 1.42126000 1.42356000 1.42109387 0.00268544 18552 1497902400 2017.06.19 20:00 1.42243000 1.42091000 1.42076000 1.42275000 1.42107636 0.00267430 7601 1497916800 2017.06.20 00:00 1.42031000 1.42121000 1.41994000 1.42264000 1.42108909 0.00260651 3720 1497931200 2017.06.20 04:00 1.42122000 1.42120000 1.42071000 1.42246000 1.42109965 0.00235548 7196 1497945600 2017.06.20 08:00 1.42120000 1.42325000 1.42059000 1.42395000 1.42130444 0.00233972 18103 1497960000 2017.06.20 12:00 1.42326000 1.42484000 1.42213000 1.42669000 1.42164116 0.00252604 18086 1497974400 2017.06.20 16:00 1.42485000 1.42388000 1.42332000 1.42618000 1.42185439 0.00235422 21967 1497988800 2017.06.20 20:00 1.42389000 1.42433000 1.42281000 1.42484000 1.42209016 0.00233178 6940 1498003200 2017.06.21 00:00 1.42441000 1.42540000 1.42287000 1.42603000 1.42240538 0.00240729 3304 1498017600 2017.06.21 04:00 1.42542000 1.42626000 1.42407000 1.42675000 1.42277249 0.00247060 5337 1498032000 2017.06.21 08:00 1.42628000 1.42759000 1.42509000 1.42802000 1.42323130 0.00262620 13457 1498046400 2017.06.21 12:00 1.42758000 1.42689000 1.42481000 1.42814000 1.42357975 0.00278496 16483 1498060800 2017.06.21 16:00 1.42689000 1.42754000 1.42579000 1.42815000 1.42395691 0.00297620 18818 1498075200 2017.06.21 20:00 1.42756000 1.42816000 1.42652000 1.42851000 1.42435721 0.00309797 7518 1498089600 2017.06.22 00:00 1.42776000 1.42687000 1.42643000 1.42838000 1.42459652 0.00299414 3457 1498104000 2017.06.22 04:00 1.42687000 1.42862000 1.42683000 1.42908000 1.42497971 0.00301000 7076 1498118400 2017.06.22 08:00 1.42866000 1.42777000 1.42700000 1.43052000 1.42524545 0.00290455 14871 1498132800 2017.06.22 12:00 1.42777000 1.42855000 1.42604000 1.42938000 1.42556017 0.00258256 14792 1498147200 2017.06.22 16:00 1.42854000 1.43006000 1.42813000 1.43119000 1.42598873 0.00278858 19675 1498161600 2017.06.22 20:00 1.43007000 1.43024000 1.42927000 1.43056000 1.42639361 0.00291118 6620 1498176000 2017.06.23 00:00 1.42966000 1.43047000 1.42711000 1.43076000 1.42678184 0.00297048 3014 1498190400 2017.06.23 04:00 1.43046000 1.43012000 1.42987000 1.43149000 1.42709976 0.00279892 5267 1498204800 2017.06.23 08:00 1.43015000 1.42843000 1.42842000 1.43115000 1.42722645 0.00249467 14030 1498219200 2017.06.23 12:00 1.42844000 1.42777000 1.42655000 1.42886000 1.42727821 0.00210045 12400 1498233600 2017.06.23 16:00 1.42778000 1.43012000 1.42758000 1.43210000 1.42754886 0.00196259 15261 1498248000 2017.06.23 20:00 1.43010000 1.43074000 1.43004000 1.43154000 1.42785278 0.00195396 5482 1498435200 2017.06.26 00:00 1.42831000 1.43036000 1.42808000 1.43113000 1.42809156 0.00178315 3425 1498449600 2017.06.26 04:00 1.43037000 1.42931000 1.42914000 1.43057000 1.42820760 0.00156535 6270 1498464000 2017.06.26 08:00 1.42931000 1.42933000 1.42857000 1.43117000 1.42831450 0.00141863 13626 1498478400 2017.06.26 12:00 1.42933000 1.42892000 1.42549000 1.42956000 1.42837216 0.00132529 17202 1498492800 2017.06.26 16:00 1.42893000 1.42822000 1.42785000 1.43098000 1.42835767 0.00132029 17454 1498507200 2017.06.26 20:00 1.42821000 1.42707000 1.42701000 1.42892000 1.42823504 0.00136918 6686 1498521600 2017.06.27 00:00 1.42676000 1.42683000 1.42648000 1.42812000 1.42810122 0.00146442 3144 1498536000 2017.06.27 04:00 1.42684000 1.42643000 1.42619000 1.42799000 1.42794206 0.00159231 5788 1498550400 2017.06.27 08:00 1.42643000 1.43264000 1.42417000 1.43276000 1.42838948 0.00165696 22657 1498564800 2017.06.27 12:00 1.43263000 1.43522000 1.43238000 1.43627000 1.42904001 0.00203595 20011 1498579200 2017.06.27 16:00 1.43520000 1.44119000 1.43518000 1.44257000 1.43019715 0.00321389 23557 1498593600 2017.06.27 20:00 1.44121000 1.44392000 1.44051000 1.44514000 1.43150409 0.00442266 13193 1498608000 2017.06.28 00:00 1.44263000 1.44265000 1.44170000 1.44431000 1.43256560 0.00517734 5945 1498622400 2017.06.28 04:00 1.44265000 1.44282000 1.44241000 1.44405000 1.43354221 0.00579660 12006 1498636800 2017.06.28 08:00 1.44280000 1.44258000 1.44240000 1.44578000 1.43440295 0.00627262 27197 1498651200 2017.06.28 12:00 1.44258000 1.43936000 1.43555000 1.44391000 1.43487505 0.00640470 29426 1498665600 2017.06.28 16:00 1.43935000 1.43864000 1.43705000 1.44422000 1.43523362 0.00637329 33497 1498680000 2017.06.28 20:00 1.43862000 1.43940000 1.43841000 1.43996000 1.43563042 0.00629363 7713 1498694400 2017.06.29 00:00 1.43856000 1.44049000 1.43856000 1.44072000 1.43609324 0.00634426 5273 1498708800 2017.06.29 04:00 1.44047000 1.44060000 1.43952000 1.44281000 1.43652245 0.00637953 9530 1498723200 2017.06.29 08:00 1.44063000 1.44079000 1.43840000 1.44132000 1.43692888 0.00635972 24638 1498737600 2017.06.29 12:00 1.44081000 1.43989000 1.43778000 1.44179000 1.43721090 0.00619583 24728 1498752000 2017.06.29 16:00 1.43989000 1.44284000 1.43968000 1.44292000 1.43774700 0.00611179 27395 1498766400 2017.06.29 20:00 1.44284000 1.44209000 1.44131000 1.44414000 1.43816062 0.00588429 11071 1498780800 2017.06.30 00:00 1.44181000 1.44073000 1.44051000 1.44298000 1.43840532 0.00547736 5938 1498795200 2017.06.30 04:00 1.44074000 1.43873000 1.43813000 1.44145000 1.43843624 0.00485315 12865 1498809600 2017.06.30 08:00 1.43873000 1.43598000 1.43591000 1.43961000 1.43820232 0.00419541 23204 1498824000 2017.06.30 12:00 1.43597000 1.43745000 1.43491000 1.43754000 1.43813067 0.00330891 25085 1498838400 2017.06.30 16:00 1.43745000 1.43497000 1.43471000 1.43899000 1.43782965 0.00334174 22948 1498852800 2017.06.30 20:00 1.43496000 1.43562000 1.43406000 1.43603000 1.43761921 0.00347048 14950 1499040000 2017.07.03 00:00 1.43456000 1.43479000 1.43400000 1.43585000 1.43734976 0.00360694 3328 1499054400 2017.07.03 04:00 1.43478000 1.43544000 1.43417000 1.43601000 1.43716788 0.00343131 5778 1499068800 2017.07.03 08:00 1.43542000 1.43744000 1.43518000 1.43862000 1.43719379 0.00319045 16007 1499083200 2017.07.03 12:00 1.43745000 1.43574000 1.43474000 1.43797000 1.43705534 0.00302196 16244 1499097600 2017.07.03 16:00 1.43577000 1.43391000 1.43305000 1.43607000 1.43675578 0.00298383 19495 1499112000 2017.07.03 20:00 1.43390000 1.43438000 1.43377000 1.43523000 1.43652952 0.00307552 2803 1499126400 2017.07.04 00:00 1.43441000 1.43438000 1.43311000 1.43501000 1.43632480 0.00316579 3312 1499140800 2017.07.04 04:00 1.43437000 1.43411000 1.43334000 1.43515000 1.43611387 0.00321601 7177 1499155200 2017.07.04 08:00 1.43409000 1.43255000 1.43225000 1.43554000 1.43577445 0.00328930 17574 1499169600 2017.07.04 12:00 1.43259000 1.43228000 1.43098000 1.43332000 1.43544165 0.00331606 10829 1499184000 2017.07.04 16:00 1.43234000 1.43176000 1.43092000 1.43303000 1.43509101 0.00330701 9266 1499198400 2017.07.04 20:00 1.43175000 1.43182000 1.43114000 1.43232000 1.43477949 0.00330001 2687 1499212800 2017.07.05 00:00 1.43066000 1.43207000 1.43019000 1.43491000 1.43452144 0.00288962 3532 1499227200 2017.07.05 04:00 1.43208000 1.43072000 1.43050000 1.43241000 1.43415940 0.00254955 6734 1499241600 2017.07.05 08:00 1.43070000 1.43090000 1.43038000 1.43343000 1.43384898 0.00224200 17164 1499256000 2017.07.05 12:00 1.43091000 1.42988000 1.42819000 1.43137000 1.43347098 0.00217624 18541 1499270400 2017.07.05 16:00 1.42989000 1.43178000 1.42811000 1.43244000 1.43330994 0.00215211 19398 1499284800 2017.07.05 20:00 1.43176000 1.43174000 1.43041000 1.43278000 1.43316042 0.00198025 12753 1499299200 2017.07.06 00:00 1.43166000 1.43071000 1.43020000 1.43200000 1.43292705 0.00202104 5160 1499313600 2017.07.06 04:00 1.43071000 1.43153000 1.43025000 1.43207000 1.43279399 0.00195683 6662 1499328000 2017.07.06 08:00 1.43153000 1.43232000 1.43110000 1.43296000 1.43274885 0.00190823 13068 1499342400 2017.07.06 12:00 1.43231000 1.43515000 1.43186000 1.43556000 1.43297753 0.00190142 26045 1499356800 2017.07.06 16:00 1.43515000 1.43594000 1.43403000 1.43609000 1.43325967 0.00181770 22860 1499371200 2017.07.06 20:00 1.43601000 1.43854000 1.43540000 1.43944000 1.43376256 0.00225436 8608 1499385600 2017.07.07 00:00 1.43766000 1.43878000 1.43656000 1.43942000 1.43424041 0.00268940 5093 1499400000 2017.07.07 04:00 1.43876000 1.43799000 1.43748000 1.43963000 1.43459752 0.00296168 9550 1499414400 2017.07.07 08:00 1.43800000 1.43685000 1.43556000 1.43875000 1.43481204 0.00309759 14221 1499428800 2017.07.07 12:00 1.43685000 1.43428000 1.43034000 1.43735000 1.43476137 0.00307278 19947 1499443200 2017.07.07 16:00 1.43428000 1.43325000 1.43094000 1.43484000 1.43461743 0.00299077 24230 1499457600 2017.07.07 20:00 1.43324000 1.43333000 1.43285000 1.43414000 1.43449482 0.00291330 5546 1499644800 2017.07.10 00:00 1.43241000 1.43276000 1.43189000 1.43406000 1.43432960 0.00282276 3594 1499659200 2017.07.10 04:00 1.43277000 1.43327000 1.43249000 1.43392000 1.43422868 0.00275137 6734 1499673600 2017.07.10 08:00 1.43328000 1.43416000 1.43275000 1.43584000 1.43422214 0.00270746 14316 1499688000 2017.07.10 12:00 1.43417000 1.43268000 1.43218000 1.43573000 1.43407527 0.00259446 14411 1499702400 2017.07.10 16:00 1.43268000 1.43379000 1.43162000 1.43423000 1.43404810 0.00249487 15550 1499716800 2017.07.10 20:00 1.43384000 1.43345000 1.43327000 1.43462000 1.43399114 0.00232045 4286 1499731200 2017.07.11 00:00 1.43334000 1.43317000 1.43197000 1.43361000 1.43391294 0.00228256 3108 1499745600 2017.07.11 04:00 1.43317000 1.43117000 1.43065000 1.43331000 1.43365170 0.00235487 5112 1499760000 2017.07.11 08:00 1.43116000 1.42889000 1.42875000 1.43252000 1.43319821 0.00261284 13270 1499774400 2017.07.11 12:00 1.42888000 1.42844000 1.42759000 1.42951000 1.43274505 0.00294461 11800 1499788800 2017.07.11 16:00 1.42843000 1.43222000 1.42728000 1.43277000 1.43269504 0.00296548 22531 1499803200 2017.07.11 20:00 1.43222000 1.43332000 1.43195000 1.43548000 1.43275456 0.00289527 10091 1499817600 2017.07.12 00:00 1.43321000 1.43296000 1.43189000 1.43403000 1.43277413 0.00280038 4756 1499832000 2017.07.12 04:00 1.43296000 1.43363000 1.43200000 1.43389000 1.43285564 0.00247344 7657 1499846400 2017.07.12 08:00 1.43366000 1.43376000 1.43205000 1.43447000 1.43294177 0.00208744 15232 1499860800 2017.07.12 12:00 1.43375000 1.43314000 1.43198000 1.43498000 1.43296065 0.00175673 21701 1499875200 2017.07.12 16:00 1.43313000 1.42812000 1.42713000 1.43329000 1.43249963 0.00181093 36380 1499889600 2017.07.12 20:00 1.42813000 1.42665000 1.42605000 1.42859000 1.43194253 0.00216931 9036 1499904000 2017.07.13 00:00 1.42641000 1.42784000 1.42563000 1.42808000 1.43155181 0.00235213 5990 1499918400 2017.07.13 04:00 1.42781000 1.42849000 1.42745000 1.42902000 1.43126021 0.00244002 8636 1499932800 2017.07.13 08:00 1.42845000 1.42790000 1.42708000 1.43129000 1.43094019 0.00256266 19560 1499947200 2017.07.13 12:00 1.42787000 1.42673000 1.42451000 1.42822000 1.43053922 0.00272237 29161 1499961600 2017.07.13 16:00 1.42668000 1.42129000 1.42037000 1.42687000 1.42965834 0.00339591 24473 1499976000 2017.07.13 20:00 1.42130000 1.42029000 1.42019000 1.42272000 1.42876612 0.00405535 9349 1499990400 2017.07.14 00:00 1.41971000 1.42107000 1.41898000 1.42141000 1.42803315 0.00438303 5536 1500004800 2017.07.14 04:00 1.42108000 1.42114000 1.42049000 1.42355000 1.42737666 0.00460196 9022 1500019200 2017.07.14 08:00 1.42112000 1.41761000 1.41674000 1.42184000 1.42644650 0.00507911 16240 1500033600 2017.07.14 12:00 1.41761000 1.42120000 1.41656000 1.42222000 1.42594684 0.00520531 22721 1500048000 2017.07.14 16:00 1.42121000 1.42185000 1.41933000 1.42230000 1.42555666 0.00532763 31882 1500062400 2017.07.14 20:00 1.42183000 1.42242000 1.42113000 1.42373000 1.42525793 0.00540014 7000 1500249600 2017.07.17 00:00 1.42206000 1.42054000 1.42004000 1.42342000 1.42480861 0.00535886 5887 1500264000 2017.07.17 04:00 1.42053000 1.42011000 1.41930000 1.42113000 1.42436112 0.00518384 8834 1500278400 2017.07.17 08:00 1.42012000 1.42160000 1.41783000 1.42249000 1.42409816 0.00488262 18367 1500292800 2017.07.17 12:00 1.42161000 1.42327000 1.41977000 1.42547000 1.42401928 0.00440021 18024 1500307200 2017.07.17 16:00 1.42330000 1.42210000 1.42091000 1.42350000 1.42383649 0.00383496 23013 1500321600 2017.07.17 20:00 1.42211000 1.42278000 1.42202000 1.42370000 1.42373588 0.00321045 6139 1500336000 2017.07.18 00:00 1.42138000 1.42307000 1.42050000 1.42327000 1.42367246 0.00304398 6093 1500350400 2017.07.18 04:00 1.42308000 1.42453000 1.42279000 1.42682000 1.42375413 0.00300164 16814 1500364800 2017.07.18 08:00 1.42452000 1.42821000 1.42326000 1.42902000 1.42417850 0.00318579 25227 1500379200 2017.07.18 12:00 1.42819000 1.43191000 1.42783000 1.43311000 1.42491483 0.00380977 29527 1500393600 2017.07.18 16:00 1.43191000 1.43214000 1.43178000 1.43425000 1.42560294 0.00441837 26874 1500408000 2017.07.18 20:00 1.43221000 1.43036000 1.43012000 1.43277000 1.42605600 0.00477645 8811 1500422400 2017.07.19 00:00 1.43051000 1.43000000 1.42913000 1.43112000 1.42643162 0.00492797 5573 1500436800 2017.07.19 04:00 1.43001000 1.43100000 1.42939000 1.43125000 1.42686670 0.00504450 6706 1500451200 2017.07.19 08:00 1.43100000 1.43473000 1.42907000 1.43528000 1.42761559 0.00549295 21650 1500465600 2017.07.19 12:00 1.43471000 1.43344000 1.43177000 1.43574000 1.42817029 0.00568046 18204 1500480000 2017.07.19 16:00 1.43344000 1.43294000 1.43197000 1.43444000 1.42862455 0.00544378 21505 1500494400 2017.07.19 20:00 1.43295000 1.43176000 1.43122000 1.43310000 1.42892316 0.00533540 6368 1500508800 2017.07.20 00:00 1.43141000 1.43226000 1.43034000 1.43320000 1.42924096 0.00524916 4671 1500523200 2017.07.20 04:00 1.43229000 1.43204000 1.43136000 1.43335000 1.42950753 0.00513654 12574 1500537600 2017.07.20 08:00 1.43203000 1.43265000 1.43073000 1.43405000 1.42980682 0.00485002 22262 1500552000 2017.07.20 12:00 1.43264000 1.42998000 1.42337000 1.43279000 1.42982331 0.00434147 31755 1500566400 2017.07.20 16:00 1.43000000 1.43573000 1.42866000 1.43834000 1.43038585 0.00419717 41652 1500580800 2017.07.20 20:00 1.43576000 1.43580000 1.43456000 1.43636000 1.43090148 0.00410253 12440 1500595200 2017.07.21 00:00 1.43453000 1.43567000 1.43432000 1.43622000 1.43135563 0.00376374 5486 1500609600 2017.07.21 04:00 1.43568000 1.43431000 1.43403000 1.43698000 1.43163700 0.00329422 12776 1500624000 2017.07.21 08:00 1.43431000 1.43503000 1.43391000 1.43701000 1.43196014 0.00273542 25231 1500638400 2017.07.21 12:00 1.43503000 1.43623000 1.43428000 1.43660000 1.43236679 0.00226016 23273 1500652800 2017.07.21 16:00 1.43621000 1.43977000 1.43581000 1.44049000 1.43307186 0.00245816 23240 1500667200 2017.07.21 20:00 1.43976000 1.43937000 1.43891000 1.44226000 1.43367168 0.00273716 8972 1500854400 2017.07.24 00:00 1.44068000 1.43988000 1.43828000 1.44152000 1.43426295 0.00301477 5350 1500868800 2017.07.24 04:00 1.43986000 1.43829000 1.43793000 1.44067000 1.43464648 0.00301157 7654 1500883200 2017.07.24 08:00 1.43826000 1.43815000 1.43584000 1.43924000 1.43498015 0.00291746 22392 1500897600 2017.07.24 12:00 1.43814000 1.43945000 1.43761000 1.44044000 1.43540585 0.00292650 19370 1500912000 2017.07.24 16:00 1.43947000 1.43903000 1.43655000 1.43991000 1.43575101 0.00303166 21479 1500926400 2017.07.24 20:00 1.43902000 1.43840000 1.43798000 1.43971000 1.43600329 0.00304878 7426 1500940800 2017.07.25 00:00 1.43736000 1.43754000 1.43548000 1.43853000 1.43614964 0.00299110 6205 1500955200 2017.07.25 04:00 1.43753000 1.43769000 1.43699000 1.43854000 1.43629635 0.00283913 9337 1500969600 2017.07.25 08:00 1.43767000 1.43663000 1.43584000 1.43861000 1.43632812 0.00268970 19900 1500984000 2017.07.25 12:00 1.43668000 1.43658000 1.43496000 1.43790000 1.43635211 0.00250913 19818 1500998400 2017.07.25 16:00 1.43662000 1.43306000 1.43173000 1.43743000 1.43603858 0.00255930 26833 1501012800 2017.07.25 20:00 1.43306000 1.43020000 1.42965000 1.43349000 1.43548252 0.00276047 11575 1501027200 2017.07.26 00:00 1.42968000 1.43044000 1.42958000 1.43104000 1.43500228 0.00318895 9213 1501041600 2017.07.26 04:00 1.43045000 1.43039000 1.43000000 1.43147000 1.43456302 0.00354106 12064 1501056000 2017.07.26 08:00 1.43037000 1.42870000 1.42730000 1.43121000 1.43400463 0.00400813 18285 1501070400 2017.07.26 12:00 1.42868000 1.42034000 1.41858000 1.42894000 1.43270324 0.00550942 21173 1501084800 2017.07.26 16:00 1.42035000 1.42023000 1.41851000 1.42140000 1.43151531 0.00660198 21722 1501099200 2017.07.26 20:00 1.42024000 1.42679000 1.41915000 1.42877000 1.43106528 0.00678762 31134 1501113600 2017.07.27 00:00 1.42623000 1.42576000 1.42493000 1.42746000 1.43056002 0.00680078 9597 1501128000 2017.07.27 04:00 1.42577000 1.42573000 1.42466000 1.42777000 1.43010002 0.00675896 16340 1501142400 2017.07.27 08:00 1.42568000 1.42272000 1.42115000 1.42607000 1.42939716 0.00682030 24743 1501156800 2017.07.27 12:00 1.42271000 1.41352000 1.41320000 1.42341000 1.42788505 0.00780976 24846 1501171200 2017.07.27 16:00 1.41353000 1.40830000 1.40733000 1.41503000 1.42601980 0.00910060 27029 1501185600 2017.07.27 20:00 1.40827000 1.40852000 1.40683000 1.41171000 1.42435316 0.00984485 19752 1501200000 2017.07.28 00:00 1.40813000 1.39835000 1.39833000 1.40970000 1.42187667 0.01147802 12408 1501214400 2017.07.28 04:00 1.39837000 1.40263000 1.39797000 1.40443000 1.42004365 0.01211123 15280 1501228800 2017.07.28 08:00 1.40263000 1.39991000 1.39938000 1.40776000 1.41812616 0.01273383 25928 1501243200 2017.07.28 12:00 1.39993000 1.40438000 1.39848000 1.40762000 1.41681700 0.01262923 30634 1501257600 2017.07.28 16:00 1.40441000 1.40081000 1.39884000 1.40493000 1.41529252 0.01263859 32999 1501272000 2017.07.28 20:00 1.40086000 1.40028000 1.39709000 1.40152000 1.41386276 0.01240941 8761 1501459200 2017.07.31 00:00 1.39913000 1.40331000 1.39828000 1.40381000 1.41285774 0.01202341 9031 1501473600 2017.07.31 04:00 1.40333000 1.40170000 1.40078000 1.40475000 1.41179509 0.01177040 8238 1501488000 2017.07.31 08:00 1.40167000 1.39855000 1.39854000 1.40418000 1.41053366 0.01149594 17115 1501502400 2017.07.31 12:00 1.39853000 1.39989000 1.39683000 1.40138000 1.40951998 0.01091371 16650 1501516800 2017.07.31 16:00 1.39993000 1.40315000 1.39956000 1.40831000 1.40891331 0.01013789 26110 1501531200 2017.07.31 20:00 1.40316000 1.40090000 1.39966000 1.40369000 1.40815014 0.00995298 14256 1501545600 2017.08.01 00:00 1.40018000 1.40229000 1.40009000 1.40430000 1.40759203 0.00963994 9372 1501560000 2017.08.01 04:00 1.40230000 1.40260000 1.40044000 1.40293000 1.40711660 0.00863803 11126 1501574400 2017.08.01 08:00 1.40259000 1.40553000 1.40067000 1.40555000 1.40696549 0.00753605 18828 1501588800 2017.08.01 12:00 1.40556000 1.40641000 1.40409000 1.40770000 1.40691259 0.00623787 19895 1501603200 2017.08.01 16:00 1.40645000 1.40652000 1.40433000 1.40831000 1.40687520 0.00511489 23835 1501617600 2017.08.01 20:00 1.40651000 1.40652000 1.40511000 1.40817000 1.40684137 0.00486842 9107 1501632000 2017.08.02 00:00 1.40488000 1.40636000 1.40382000 1.40793000 1.40679553 0.00482185 6894 1501646400 2017.08.02 04:00 1.40635000 1.40795000 1.40588000 1.40832000 1.40690548 0.00490270 9105 1501660800 2017.08.02 08:00 1.40796000 1.40508000 1.40456000 1.40887000 1.40673162 0.00439300 15781 1501675200 2017.08.02 12:00 1.40507000 1.40129000 1.40005000 1.40568000 1.40621337 0.00406404 20538 1501689600 2017.08.02 16:00 1.40128000 1.40116000 1.40026000 1.40539000 1.40573210 0.00362911 23197 1501704000 2017.08.02 20:00 1.40120000 1.39969000 1.39934000 1.40385000 1.40515666 0.00347716 11720 1501718400 2017.08.03 00:00 1.39803000 1.40235000 1.39707000 1.40252000 1.40488936 0.00324025 6974 1501732800 2017.08.03 04:00 1.40239000 1.40115000 1.40074000 1.40320000 1.40453323 0.00300044 7030 1501747200 2017.08.03 08:00 1.40116000 1.40341000 1.40114000 1.40516000 1.40442626 0.00294976 15381 1501761600 2017.08.03 12:00 1.40343000 1.40280000 1.40100000 1.40359000 1.40427137 0.00284598 19164 1501776000 2017.08.03 16:00 1.40279000 1.40098000 1.40022000 1.40538000 1.40395791 0.00254849 23109 1501790400 2017.08.03 20:00 1.40098000 1.40299000 1.40024000 1.40391000 1.40386573 0.00237282 8997 1501804800 2017.08.04 00:00 1.40203000 1.40277000 1.40106000 1.40363000 1.40376137 0.00236352 5759 1501819200 2017.08.04 04:00 1.40277000 1.40191000 1.40151000 1.40326000 1.40358505 0.00229846 8238 1501833600 2017.08.04 08:00 1.40192000 1.40147000 1.40052000 1.40285000 1.40338362 0.00232544 10547 1501848000 2017.08.04 12:00 1.40146000 1.39569000 1.39501000 1.40207000 1.40265089 0.00290861 18800 1501862400 2017.08.04 16:00 1.39567000 1.39933000 1.39354000 1.40081000 1.40233462 0.00296411 29535 1501876800 2017.08.04 20:00 1.39932000 1.39773000 1.39662000 1.39956000 1.40189608 0.00303777 7252 1502064000 2017.08.07 00:00 1.39683000 1.39832000 1.39628000 1.39982000 1.40155550 0.00299156 14337 1502078400 2017.08.07 04:00 1.39830000 1.39981000 1.39811000 1.40071000 1.40138926 0.00281352 6739 1502092800 2017.08.07 08:00 1.39982000 1.40130000 1.39767000 1.40172000 1.40138076 0.00258465 12298 1502107200 2017.08.07 12:00 1.40128000 1.40198000 1.39953000 1.40259000 1.40143783 0.00214020 12761 1502121600 2017.08.07 16:00 1.40199000 1.40057000 1.40053000 1.40260000 1.40135518 0.00196520 12873 1502136000 2017.08.07 20:00 1.40057000 1.40002000 1.39986000 1.40104000 1.40122802 0.00195414 4910 1502150400 2017.08.08 00:00 1.39891000 1.39950000 1.39836000 1.40048000 1.40106345 0.00195378 5581 1502164800 2017.08.08 04:00 1.39949000 1.39826000 1.39778000 1.39993000 1.40079645 0.00198715 7071 1502179200 2017.08.08 08:00 1.39830000 1.39964000 1.39754000 1.40011000 1.40068632 0.00195901 10882 1502193600 2017.08.08 12:00 1.39962000 1.40030000 1.39826000 1.40105000 1.40064952 0.00195387 12376 1502208000 2017.08.08 16:00 1.40029000 1.39812000 1.39575000 1.40030000 1.40040862 0.00189359 22871 1502222400 2017.08.08 20:00 1.39813000 1.39934000 1.39720000 1.39969000 1.40030684 0.00181227 11906 1502236800 2017.08.09 00:00 1.39883000 1.40309000 1.39798000 1.40342000 1.40057191 0.00195580 8394 1502251200 2017.08.09 04:00 1.40311000 1.40998000 1.40281000 1.41216000 1.40146791 0.00299467 13106 1502265600 2017.08.09 08:00 1.40999000 1.41320000 1.40525000 1.41796000 1.40258526 0.00425542 21187 1502280000 2017.08.09 12:00 1.41318000 1.41648000 1.41233000 1.41747000 1.40390857 0.00564056 17730 1502294400 2017.08.09 16:00 1.41652000 1.41340000 1.40947000 1.41676000 1.40481251 0.00630418 24133 1502308800 2017.08.09 20:00 1.41337000 1.41541000 1.41278000 1.41656000 1.40582180 0.00672986 8134 1502323200 2017.08.10 00:00 1.41348000 1.41353000 1.41303000 1.41586000 1.40655591 0.00702637 6995 1502337600 2017.08.10 04:00 1.41355000 1.41321000 1.41151000 1.41521000 1.40718963 0.00709579 9559 1502352000 2017.08.10 08:00 1.41322000 1.41222000 1.41135000 1.41399000 1.40766872 0.00703996 14293 1502366400 2017.08.10 12:00 1.41220000 1.41209000 1.41053000 1.41367000 1.40808979 0.00699743 16753 1502380800 2017.08.10 16:00 1.41209000 1.41436000 1.41153000 1.41529000 1.40868695 0.00711333 24650 1502395200 2017.08.10 20:00 1.41435000 1.41678000 1.41343000 1.41724000 1.40945772 0.00735442 10345 1502409600 2017.08.11 00:00 1.41508000 1.41681000 1.41491000 1.41828000 1.41015794 0.00741421 6128 1502424000 2017.08.11 04:00 1.41683000 1.41985000 1.41648000 1.42019000 1.41108099 0.00755010 9498 1502438400 2017.08.11 08:00 1.41986000 1.42113000 1.41593000 1.42155000 1.41203804 0.00759231 14641 1502452800 2017.08.11 12:00 1.42113000 1.41756000 1.41648000 1.42247000 1.41256394 0.00712058 19200 1502467200 2017.08.11 16:00 1.41756000 1.41418000 1.41341000 1.41772000 1.41271785 0.00653170 24195 1502481600 2017.08.11 20:00 1.41425000 1.41309000 1.41258000 1.41542000 1.41275329 0.00591295 11211 1502668800 2017.08.14 00:00 1.41115000 1.41148000 1.41047000 1.41343000 1.41263203 0.00494965 7072 1502683200 2017.08.14 04:00 1.41150000 1.40980000 1.40898000 1.41208000 1.41236231 0.00410043 9292 1502697600 2017.08.14 08:00 1.40978000 1.40975000 1.40828000 1.41194000 1.41211352 0.00372021 19282 1502712000 2017.08.14 12:00 1.40973000 1.40491000 1.40455000 1.40973000 1.41142747 0.00438336 19792 1502726400 2017.08.14 16:00 1.40492000 1.40337000 1.40131000 1.40549000 1.41066009 0.00510170 17451 1502740800 2017.08.14 20:00 1.40336000 1.40174000 1.40060000 1.40373000 1.40981056 0.00570585 9292 1502755200 2017.08.15 00:00 1.40098000 1.40080000 1.40038000 1.40251000 1.40895241 0.00637525 5733 1502769600 2017.08.15 04:00 1.40084000 1.39955000 1.39923000 1.40096000 1.40805694 0.00692850 6185 1502784000 2017.08.15 08:00 1.39955000 1.40475000 1.39781000 1.40539000 1.40774200 0.00699466 17620 1502798400 2017.08.15 12:00 1.40474000 1.40420000 1.40199000 1.40688000 1.40740466 0.00706957 24303 1502812800 2017.08.15 16:00 1.40420000 1.40565000 1.40397000 1.40691000 1.40723755 0.00706397 20471 1502827200 2017.08.15 20:00 1.40563000 1.40558000 1.40473000 1.40638000 1.40707969 0.00704863 6616 1502841600 2017.08.16 00:00 1.40423000 1.40566000 1.40423000 1.40602000 1.40694448 0.00691095 5262 1502856000 2017.08.16 04:00 1.40567000 1.40585000 1.40456000 1.40637000 1.40684025 0.00658626 6310 1502870400 2017.08.16 08:00 1.40584000 1.40382000 1.40192000 1.40712000 1.40655260 0.00630026 17815 1502884800 2017.08.16 12:00 1.40384000 1.40238000 1.40191000 1.40707000 1.40615521 0.00569605 16361 1502899200 2017.08.16 16:00 1.40238000 1.40445000 1.40078000 1.40465000 1.40599281 0.00463608 18707 1502913600 2017.08.16 20:00 1.40448000 1.41043000 1.40392000 1.41220000 1.40641540 0.00398740 21811 1502928000 2017.08.17 00:00 1.40998000 1.41196000 1.40905000 1.41281000 1.40694346 0.00389625 4693 1502942400 2017.08.17 04:00 1.41196000 1.41282000 1.41150000 1.41385000 1.40750313 0.00405543 10095 1502956800 2017.08.17 08:00 1.41283000 1.41369000 1.41008000 1.41634000 1.40809235 0.00442942 15828 1502971200 2017.08.17 12:00 1.41370000 1.41088000 1.40853000 1.41396000 1.40835784 0.00458089 25163 1502985600 2017.08.17 16:00 1.41086000 1.41904000 1.40970000 1.41905000 1.40937519 0.00559040 28833 1503000000 2017.08.17 20:00 1.41903000 1.41910000 1.41863000 1.42071000 1.41030136 0.00630174 12233 1503014400 2017.08.18 00:00 1.41864000 1.41992000 1.41785000 1.42079000 1.41121743 0.00683983 7816 1503028800 2017.08.18 04:00 1.41993000 1.41872000 1.41759000 1.42002000 1.41193196 0.00698853 8504 1503043200 2017.08.18 08:00 1.41873000 1.41841000 1.41638000 1.41959000 1.41254891 0.00690652 18010 1503057600 2017.08.18 12:00 1.41840000 1.41834000 1.41658000 1.41931000 1.41310044 0.00657122 15673 1503072000 2017.08.18 16:00 1.41837000 1.41194000 1.41021000 1.42134000 1.41298993 0.00627225 35324 1503086400 2017.08.18 20:00 1.41193000 1.41242000 1.41029000 1.41313000 1.41293565 0.00594485 8659 1503273600 2017.08.21 00:00 1.41119000 1.41218000 1.41060000 1.41332000 1.41286368 0.00570691 5334 1503288000 2017.08.21 04:00 1.41219000 1.41068000 1.41044000 1.41240000 1.41265571 0.00546760 6450 1503302400 2017.08.21 08:00 1.41067000 1.40947000 1.40845000 1.41275000 1.41235231 0.00527698 12785 1503316800 2017.08.21 12:00 1.40948000 1.41070000 1.40714000 1.41142000 1.41219495 0.00509524 12240 1503331200 2017.08.21 16:00 1.41068000 1.41441000 1.41049000 1.41688000 1.41240590 0.00472903 20847 1503345600 2017.08.21 20:00 1.41447000 1.41451000 1.41358000 1.41508000 1.41260629 0.00413270 7794 1503360000 2017.08.22 00:00 1.41337000 1.41415000 1.41268000 1.41479000 1.41275331 0.00366449 6030 1503374400 2017.08.22 04:00 1.41414000 1.41208000 1.41175000 1.41434000 1.41268919 0.00365788 8538 1503388800 2017.08.22 08:00 1.41208000 1.41004000 1.40932000 1.41218000 1.41243689 0.00381022 13931 1503403200 2017.08.22 12:00 1.41002000 1.40911000 1.40838000 1.41126000 1.41212004 0.00401847 13600 1503417600 2017.08.22 16:00 1.40911000 1.40836000 1.40557000 1.40977000 1.41176194 0.00424359 18409 1503432000 2017.08.22 20:00 1.40833000 1.40674000 1.40625000 1.40870000 1.41128366 0.00459747 6250 1503446400 2017.08.23 00:00 1.40643000 1.40559000 1.40557000 1.40749000 1.41074141 0.00466212 4805 1503460800 2017.08.23 04:00 1.40556000 1.40503000 1.40476000 1.40739000 1.41019746 0.00465730 8723 1503475200 2017.08.23 08:00 1.40520000 1.40752000 1.40436000 1.40864000 1.40994247 0.00424994 17529 1503489600 2017.08.23 12:00 1.40754000 1.41093000 1.40594000 1.41221000 1.41003652 0.00374751 14318 1503504000 2017.08.23 16:00 1.41096000 1.40957000 1.40800000 1.41187000 1.40999209 0.00325713 21000 1503518400 2017.08.23 20:00 1.40958000 1.40916000 1.40849000 1.41127000 1.40991284 0.00268385 10546 1503532800 2017.08.24 00:00 1.40937000 1.40851000 1.40550000 1.40987000 1.40977924 0.00267443 5563 1503547200 2017.08.24 04:00 1.40852000 1.40887000 1.40744000 1.40941000 1.40969264 0.00262112 9479 1503561600 2017.08.24 08:00 1.40886000 1.41084000 1.40842000 1.41216000 1.40980192 0.00257144 14378 1503576000 2017.08.24 12:00 1.41082000 1.41284000 1.41023000 1.41313000 1.41009126 0.00265514 12851 1503590400 2017.08.24 16:00 1.41284000 1.41166000 1.41036000 1.41486000 1.41024066 0.00268213 18885 1503604800 2017.08.24 20:00 1.41165000 1.41045000 1.40966000 1.41253000 1.41026060 0.00268230 5697 1503619200 2017.08.25 00:00 1.41032000 1.40988000 1.40929000 1.41097000 1.41022435 0.00251166 5104 1503633600 2017.08.25 04:00 1.40990000 1.40918000 1.40898000 1.41123000 1.41012489 0.00230554 7757 1503648000 2017.08.25 08:00 1.40916000 1.41166000 1.40825000 1.41185000 1.41027109 0.00220370 11385 1503662400 2017.08.25 12:00 1.41165000 1.40894000 1.40712000 1.41255000 1.41014432 0.00213001 13069 1503676800 2017.08.25 16:00 1.40894000 1.41716000 1.40763000 1.41765000 1.41081248 0.00285853 35091 1503691200 2017.08.25 20:00 1.41721000 1.41704000 1.41631000 1.41903000 1.41140558 0.00335932 16459 1503878400 2017.08.28 00:00 1.41807000 1.41889000 1.41706000 1.42006000 1.41211838 0.00392281 6349 1503892800 2017.08.28 04:00 1.41889000 1.41763000 1.41571000 1.41914000 1.41264329 0.00410363 8689 1503907200 2017.08.28 08:00 1.41764000 1.42173000 1.41743000 1.42189000 1.41350870 0.00453434 11470 1503921600 2017.08.28 12:00 1.42173000 1.41963000 1.41820000 1.42228000 1.41409168 0.00449816 12591 1503936000 2017.08.28 16:00 1.41964000 1.41769000 1.41483000 1.42009000 1.41443437 0.00441698 17714 1503950400 2017.08.28 20:00 1.41771000 1.41670000 1.41644000 1.41817000 1.41465015 0.00443223 5803 1503964800 2017.08.29 00:00 1.41635000 1.42067000 1.41623000 1.42575000 1.41522347 0.00461414 12566 1503979200 2017.08.29 04:00 1.42067000 1.42188000 1.42047000 1.42361000 1.41585742 0.00478219 9876 1503993600 2017.08.29 08:00 1.42189000 1.42948000 1.42008000 1.43044000 1.41715481 0.00562971 26588 1504008000 2017.08.29 12:00 1.42951000 1.42951000 1.42842000 1.43315000 1.41833150 0.00619780 19565 1504022400 2017.08.29 16:00 1.42950000 1.42283000 1.42193000 1.43008000 1.41875992 0.00614080 24837 1504036800 2017.08.29 20:00 1.42282000 1.41804000 1.41777000 1.42334000 1.41869136 0.00598493 14616 1504051200 2017.08.30 00:00 1.41690000 1.41876000 1.41606000 1.41963000 1.41869790 0.00577566 8214 1504065600 2017.08.30 04:00 1.41874000 1.41753000 1.41713000 1.41920000 1.41858667 0.00547137 11018 1504080000 2017.08.30 08:00 1.41753000 1.41964000 1.41708000 1.42191000 1.41868699 0.00511688 20640 1504094400 2017.08.30 12:00 1.41963000 1.41424000 1.41334000 1.41991000 1.41826346 0.00480435 16432 1504108800 2017.08.30 16:00 1.41425000 1.41257000 1.41224000 1.41598000 1.41772123 0.00486265 27381 1504123200 2017.08.30 20:00 1.41251000 1.40985000 1.40843000 1.41293000 1.41697159 0.00504749 9181 1504137600 2017.08.31 00:00 1.40681000 1.40935000 1.40679000 1.41146000 1.41624572 0.00560278 6853 1504152000 2017.08.31 04:00 1.40927000 1.40924000 1.40829000 1.41001000 1.41557851 0.00608200 10108 1504166400 2017.08.31 08:00 1.40925000 1.41052000 1.40885000 1.41207000 1.41509675 0.00633768 17016 1504180800 2017.08.31 12:00 1.41049000 1.40655000 1.40476000 1.41117000 1.41428277 0.00691234 20714 1504195200 2017.08.31 16:00 1.40658000 1.41121000 1.40437000 1.41365000 1.41399013 0.00685822 31111 1504209600 2017.08.31 20:00 1.41120000 1.41388000 1.41059000 1.41491000 1.41397964 0.00674524 12656 1504224000 2017.09.01 00:00 1.41280000 1.41301000 1.41242000 1.41531000 1.41388729 0.00672971 5542 1504238400 2017.09.01 04:00 1.41302000 1.41278000 1.41190000 1.41329000 1.41378184 0.00674001 7915 1504252800 2017.09.01 08:00 1.41273000 1.41124000 1.40988000 1.41346000 1.41353976 0.00665732 13728 1504267200 2017.09.01 12:00 1.41125000 1.41350000 1.40905000 1.41602000 1.41353597 0.00639176 22934 1504281600 2017.09.01 16:00 1.41353000 1.40638000 1.40606000 1.41496000 1.41285445 0.00564307 38350 1504296000 2017.09.01 20:00 1.40638000 1.40662000 1.40520000 1.40741000 1.41226069 0.00450649 9611 1504483200 2017.09.04 00:00 1.41333000 1.41226000 1.41149000 1.41552000 1.41226063 0.00383706 5750 1504497600 2017.09.04 04:00 1.41227000 1.41255000 1.41146000 1.41374000 1.41228819 0.00361492 7111 1504512000 2017.09.04 08:00 1.41256000 1.41845000 1.41252000 1.41991000 1.41287502 0.00367070 12851 1504526400 2017.09.04 12:00 1.41844000 1.41571000 1.41568000 1.41860000 1.41314502 0.00365376 10854 1504540800 2017.09.04 16:00 1.41570000 1.41552000 1.41417000 1.42057000 1.41337121 0.00349218 13286 1504555200 2017.09.04 20:00 1.41554000 1.41525000 1.41445000 1.41617000 1.41355014 0.00359450 4617 1504569600 2017.09.05 00:00 1.41482000 1.41515000 1.41402000 1.41681000 1.41370251 0.00367572 4738 1504584000 2017.09.05 04:00 1.41513000 1.41723000 1.41447000 1.41964000 1.41403846 0.00379905 19302 1504598400 2017.09.05 08:00 1.41724000 1.41164000 1.40990000 1.41776000 1.41381004 0.00359732 17221 1504612800 2017.09.05 12:00 1.41168000 1.41279000 1.41069000 1.41391000 1.41371289 0.00342420 15475 1504627200 2017.09.05 16:00 1.41286000 1.41573000 1.40903000 1.41611000 1.41390500 0.00343201 30048 1504641600 2017.09.05 20:00 1.41574000 1.41591000 1.41459000 1.41849000 1.41409595 0.00308657 13518 1504656000 2017.09.06 00:00 1.41502000 1.41717000 1.41494000 1.41931000 1.41438872 0.00315223 7588 1504670400 2017.09.06 04:00 1.41719000 1.41685000 1.41533000 1.41800000 1.41462312 0.00325016 8246 1504684800 2017.09.06 08:00 1.41683000 1.41743000 1.41485000 1.41819000 1.41489045 0.00335077 17215 1504699200 2017.09.06 12:00 1.41742000 1.41511000 1.41389000 1.41806000 1.41491136 0.00332263 18799 1504713600 2017.09.06 16:00 1.41511000 1.41034000 1.41030000 1.41713000 1.41447599 0.00329788 32468 1504728000 2017.09.06 20:00 1.41033000 1.41090000 1.40847000 1.41189000 1.41413542 0.00335039 12384 1504742400 2017.09.07 00:00 1.40961000 1.41115000 1.40550000 1.41355000 1.41385109 0.00296213 6929 1504756800 2017.09.07 04:00 1.41114000 1.40890000 1.40823000 1.41136000 1.41337956 0.00283426 9612 1504771200 2017.09.07 08:00 1.40893000 1.41181000 1.40798000 1.41419000 1.41323008 0.00289567 16653 1504785600 2017.09.07 12:00 1.41184000 1.40915000 1.40580000 1.41328000 1.41284150 0.00316679 27012 1504800000 2017.09.07 16:00 1.40920000 1.40857000 1.40719000 1.41163000 1.41243469 0.00318800 41699 1504814400 2017.09.07 20:00 1.40863000 1.40931000 1.40660000 1.40967000 1.41213710 0.00327353 12291 1504828800 2017.09.08 00:00 1.40976000 1.41215000 1.40843000 1.41216000 1.41213833 0.00318456 7142 1504843200 2017.09.08 04:00 1.41210000 1.41348000 1.41142000 1.41715000 1.41226611 0.00308765 20502 1504857600 2017.09.08 08:00 1.41347000 1.41193000 1.41092000 1.41722000 1.41223410 0.00302713 35576 1504872000 2017.09.08 12:00 1.41191000 1.41445000 1.41084000 1.41617000 1.41244514 0.00282714 24943 1504886400 2017.09.08 16:00 1.41447000 1.41542000 1.41127000 1.41714000 1.41272846 0.00286527 31783 1504900800 2017.09.08 20:00 1.41543000 1.42042000 1.41531000 1.42133000 1.41346098 0.00329448 9422 1505088000 2017.09.11 00:00 1.41420000 1.41491000 1.41414000 1.41729000 1.41359899 0.00328230 8926 1505102400 2017.09.11 04:00 1.41491000 1.41363000 1.41343000 1.41634000 1.41360194 0.00324178 11444 1505116800 2017.09.11 08:00 1.41362000 1.41454000 1.41255000 1.41575000 1.41369128 0.00316672 25299 1505131200 2017.09.11 12:00 1.41455000 1.41135000 1.41118000 1.41537000 1.41346830 0.00307118 20945 1505145600 2017.09.11 16:00 1.41135000 1.41174000 1.41072000 1.41310000 1.41330370 0.00291426 24697 1505160000 2017.09.11 20:00 1.41175000 1.40789000 1.40734000 1.41179000 1.41278811 0.00297016 10735 1505174400 2017.09.12 00:00 1.40760000 1.40766000 1.40537000 1.40877000 1.41229972 0.00304541 9102 1505188800 2017.09.12 04:00 1.40768000 1.40600000 1.40599000 1.40861000 1.41169974 0.00329071 9491 1505203200 2017.09.12 08:00 1.40599000 1.40655000 1.40530000 1.40797000 1.41120929 0.00348962 22949 1505217600 2017.09.12 12:00 1.40659000 1.40228000 1.40187000 1.40761000 1.41035888 0.00406696 25549 1505232000 2017.09.12 16:00 1.40230000 1.40325000 1.40105000 1.40689000 1.40968185 0.00446408 35247 1505246400 2017.09.12 20:00 1.40329000 1.40345000 1.40152000 1.40382000 1.40908834 0.00480817 16349 1505260800 2017.09.13 00:00 1.40002000 1.40107000 1.40002000 1.40350000 1.40832469 0.00532995 7660 1505275200 2017.09.13 04:00 1.40105000 1.40231000 1.40082000 1.40330000 1.40775186 0.00566568 13696 1505289600 2017.09.13 08:00 1.40231000 1.40137000 1.39986000 1.40337000 1.40714406 0.00593975 20413 1505304000 2017.09.13 12:00 1.40138000 1.40197000 1.40051000 1.40309000 1.40665130 0.00602487 17259 1505318400 2017.09.13 16:00 1.40197000 1.39863000 1.39746000 1.40210000 1.40588736 0.00637827 35745 1505332800 2017.09.13 20:00 1.39866000 1.40020000 1.39776000 1.40067000 1.40534571 0.00635482 14464 1505347200 2017.09.14 00:00 1.39940000 1.40075000 1.39940000 1.40208000 1.40490802 0.00612910 6206 1505361600 2017.09.14 04:00 1.40074000 1.40061000 1.39935000 1.40144000 1.40449869 0.00520742 13231 1505376000 2017.09.14 08:00 1.40061000 1.39612000 1.39335000 1.40348000 1.40370072 0.00509467 21125 1505390400 2017.09.14 12:00 1.39614000 1.39899000 1.39329000 1.40024000 1.40325208 0.00473907 29586 1505404800 2017.09.14 16:00 1.39898000 1.39751000 1.39604000 1.39994000 1.40270521 0.00421230 39433 1505419200 2017.09.14 20:00 1.39751000 1.39726000 1.39686000 1.39882000 1.40218662 0.00391380 17268 1505433600 2017.09.15 00:00 1.39340000 1.39869000 1.38874000 1.40060000 1.40185361 0.00333236 9150 1505448000 2017.09.15 04:00 1.39870000 1.39759000 1.39644000 1.39882000 1.40144755 0.00312331 13753 1505462400 2017.09.15 08:00 1.39758000 1.40029000 1.39546000 1.40070000 1.40133731 0.00278379 21919 1505476800 2017.09.15 12:00 1.40029000 1.40188000 1.39822000 1.40281000 1.40138899 0.00260046 26439 1505491200 2017.09.15 16:00 1.40179000 1.40155000 1.39964000 1.40355000 1.40140433 0.00233792 26651 1505505600 2017.09.15 20:00 1.40157000 1.40197000 1.40064000 1.40362000 1.40145820 0.00235974 8929 1505692800 2017.09.18 00:00 1.39798000 1.40095000 1.39749000 1.40205000 1.40140980 0.00230157 5946 1505707200 2017.09.18 04:00 1.40099000 1.39835000 1.39797000 1.40140000 1.40111839 0.00218265 12035 1505721600 2017.09.18 08:00 1.39830000 1.40238000 1.39779000 1.40283000 1.40123854 0.00226587 17201 1505736000 2017.09.18 12:00 1.40237000 1.40291000 1.40192000 1.40403000 1.40139773 0.00237415 15140 1505750400 2017.09.18 16:00 1.40291000 1.40089000 1.39876000 1.40377000 1.40134938 0.00234822 26272 1505764800 2017.09.18 20:00 1.40087000 1.40163000 1.40027000 1.40341000 1.40137610 0.00236092 12934 1505779200 2017.09.19 00:00 1.40140000 1.40098000 1.39921000 1.40172000 1.40133838 0.00226009 5095 1505793600 2017.09.19 04:00 1.40100000 1.40176000 1.40010000 1.40215000 1.40137853 0.00226912 11559 1505808000 2017.09.19 08:00 1.40174000 1.40251000 1.40118000 1.40511000 1.40148629 0.00233451 23111 1505822400 2017.09.19 12:00 1.40255000 1.40019000 1.39785000 1.40283000 1.40136283 0.00227994 24203 1505836800 2017.09.19 16:00 1.40018000 1.39793000 1.39690000 1.40232000 1.40103590 0.00195749 29243 1505851200 2017.09.19 20:00 1.39795000 1.39863000 1.39747000 1.39969000 1.40080676 0.00190361 11096 1505865600 2017.09.20 00:00 1.39763000 1.39988000 1.39759000 1.40027000 1.40071850 0.00174962 6027 1505880000 2017.09.20 04:00 1.39990000 1.40023000 1.39914000 1.40127000 1.40067198 0.00156921 12812 1505894400 2017.09.20 08:00 1.40022000 1.40071000 1.39646000 1.40118000 1.40067560 0.00150538 19986 1505908800 2017.09.20 12:00 1.40069000 1.39847000 1.39772000 1.40117000 1.40046554 0.00144555 17595 1505923200 2017.09.20 16:00 1.39845000 1.39717000 1.39505000 1.39879000 1.40015168 0.00166784 21671 1505937600 2017.09.20 20:00 1.39717000 1.39068000 1.38984000 1.39826000 1.39924962 0.00276357 32418 1505952000 2017.09.21 00:00 1.38976000 1.39112000 1.38761000 1.39143000 1.39847537 0.00340783 8812 1505966400 2017.09.21 04:00 1.39112000 1.39143000 1.39077000 1.39242000 1.39780438 0.00381553 11517 1505980800 2017.09.21 08:00 1.39142000 1.39073000 1.38831000 1.39199000 1.39713063 0.00422629 25662 1505995200 2017.09.21 12:00 1.39074000 1.39230000 1.38679000 1.39230000 1.39667057 0.00448128 20816 1506009600 2017.09.21 16:00 1.39228000 1.39036000 1.38815000 1.39301000 1.39606956 0.00467248 30608 1506024000 2017.09.21 20:00 1.39034000 1.39032000 1.38932000 1.39063000 1.39552199 0.00472760 7496 1506038400 2017.09.22 00:00 1.38942000 1.39264000 1.38942000 1.39389000 1.39524751 0.00468272 7103 1506052800 2017.09.22 04:00 1.39265000 1.39408000 1.39245000 1.39487000 1.39513632 0.00449027 10649 1506067200 2017.09.22 08:00 1.39406000 1.39182000 1.39034000 1.39438000 1.39482048 0.00440772 17786 1506081600 2017.09.22 12:00 1.39182000 1.38726000 1.38706000 1.39234000 1.39410043 0.00453258 19704 1506096000 2017.09.22 16:00 1.38728000 1.38710000 1.38536000 1.38863000 1.39343373 0.00446906 25476 1506110400 2017.09.22 20:00 1.38709000 1.38768000 1.38633000 1.38885000 1.39288575 0.00444386 7977 1506297600 2017.09.25 00:00 1.38676000 1.38641000 1.38578000 1.38887000 1.39226901 0.00458620 5664 1506312000 2017.09.25 04:00 1.38639000 1.38636000 1.38589000 1.38870000 1.39170625 0.00459889 9529 1506326400 2017.09.25 08:00 1.38637000 1.38734000 1.38517000 1.38871000 1.39129042 0.00435189 16699 1506340800 2017.09.25 12:00 1.38736000 1.38716000 1.38573000 1.38839000 1.39089704 0.00397080 19454 1506355200 2017.09.25 16:00 1.38713000 1.39753000 1.38661000 1.40163000 1.39152875 0.00368106 31849 1506369600 2017.09.25 20:00 1.39752000 1.39816000 1.39592000 1.39846000 1.39216030 0.00381509 8802 1506384000 2017.09.26 00:00 1.39554000 1.39900000 1.39475000 1.39973000 1.39281170 0.00419631 5755 1506398400 2017.09.26 04:00 1.39902000 1.39604000 1.39602000 1.39942000 1.39311916 0.00435461 9296 1506412800 2017.09.26 08:00 1.39602000 1.39549000 1.39369000 1.39782000 1.39334495 0.00445465 22733 1506427200 2017.09.26 12:00 1.39550000 1.39315000 1.39290000 1.39622000 1.39332639 0.00442673 21526 1506441600 2017.09.26 16:00 1.39315000 1.39647000 1.39219000 1.39876000 1.39362578 0.00455374 29668 1506456000 2017.09.26 20:00 1.39645000 1.39814000 1.39594000 1.39923000 1.39405570 0.00481066 15800 1506470400 2017.09.27 00:00 1.39741000 1.39744000 1.39679000 1.39881000 1.39437802 0.00491449 7011 1506484800 2017.09.27 04:00 1.39744000 1.39753000 1.39607000 1.39783000 1.39467821 0.00498388 9648 1506499200 2017.09.27 08:00 1.39754000 1.39444000 1.39208000 1.39780000 1.39465552 0.00495534 22180 1506513600 2017.09.27 12:00 1.39444000 1.39392000 1.39220000 1.39584000 1.39458547 0.00493233 22404 1506528000 2017.09.27 16:00 1.39392000 1.39700000 1.39269000 1.40001000 1.39481543 0.00499358 32086 1506542400 2017.09.27 20:00 1.39706000 1.39848000 1.39680000 1.39987000 1.39516443 0.00486047 14279 1506556800 2017.09.28 00:00 1.39560000 1.39757000 1.39424000 1.39910000 1.39539353 0.00459631 6477 1506571200 2017.09.28 04:00 1.39757000 1.39772000 1.39673000 1.39939000 1.39561510 0.00432993 13050 1506585600 2017.09.28 08:00 1.39772000 1.39810000 1.39651000 1.40160000 1.39585176 0.00387310 22906 1506600000 2017.09.28 12:00 1.39813000 1.39658000 1.39263000 1.39879000 1.39592112 0.00324437 17591 1506614400 2017.09.28 16:00 1.39659000 1.39986000 1.39612000 1.40008000 1.39629625 0.00270824 27421 1506628800 2017.09.28 20:00 1.39982000 1.39937000 1.39789000 1.39990000 1.39658899 0.00180245 10464 1506643200 2017.09.29 00:00 1.39881000 1.39831000 1.39801000 1.39993000 1.39675289 0.00178868 5578 1506657600 2017.09.29 04:00 1.39831000 1.39816000 1.39800000 1.39983000 1.39688690 0.00176465 10737 1506672000 2017.09.29 08:00 1.39818000 1.39917000 1.39712000 1.40078000 1.39710434 0.00175657 17520 1506686400 2017.09.29 12:00 1.39909000 1.39975000 1.39769000 1.40146000 1.39735631 0.00182411 14332 1506700800 2017.09.29 16:00 1.39973000 1.39936000 1.39717000 1.40420000 1.39754714 0.00182363 26517 1506715200 2017.09.29 20:00 1.39934000 1.40230000 1.39900000 1.40235000 1.39799979 0.00181610 10908 1506902400 2017.10.02 00:00 1.39969000 1.40273000 1.39903000 1.40341000 1.39845029 0.00205805 6015 1506916800 2017.10.02 04:00 1.40274000 1.40217000 1.40122000 1.40316000 1.39880454 0.00223925 9062 1506931200 2017.10.02 08:00 1.40214000 1.40200000 1.39978000 1.40281000 1.39910887 0.00236053 18001 1506945600 2017.10.02 12:00 1.40198000 1.40284000 1.40080000 1.40511000 1.39946422 0.00252056 17205 1506960000 2017.10.02 16:00 1.40284000 1.39682000 1.39579000 1.40513000 1.39921239 0.00230780 23208 1506974400 2017.10.02 20:00 1.39682000 1.39661000 1.39514000 1.39709000 1.39896454 0.00208367 8977 1506988800 2017.10.03 00:00 1.39581000 1.39848000 1.39528000 1.39936000 1.39891839 0.00204824 6845 1507003200 2017.10.03 04:00 1.39851000 1.39657000 1.39517000 1.39903000 1.39869474 0.00215591 14434 1507017600 2017.10.03 08:00 1.39658000 1.39683000 1.39557000 1.39743000 1.39851714 0.00222817 19212 1507032000 2017.10.03 12:00 1.39683000 1.39852000 1.39673000 1.39961000 1.39851742 0.00222095 14566 1507046400 2017.10.03 16:00 1.39853000 1.39882000 1.39766000 1.39945000 1.39854623 0.00221051 17990 1507060800 2017.10.03 20:00 1.39883000 1.39857000 1.39755000 1.39922000 1.39854850 0.00216550 7573 1507075200 2017.10.04 00:00 1.39797000 1.39883000 1.39768000 1.40003000 1.39857531 0.00213710 7371 1507089600 2017.10.04 04:00 1.39884000 1.39929000 1.39804000 1.39931000 1.39864337 0.00211336 9189 1507104000 2017.10.04 08:00 1.39930000 1.39750000 1.39641000 1.39954000 1.39853448 0.00216184 15451 1507118400 2017.10.04 12:00 1.39750000 1.39889000 1.39696000 1.39927000 1.39856834 0.00214988 14723 1507132800 2017.10.04 16:00 1.39890000 1.39643000 1.39496000 1.39939000 1.39836469 0.00226212 21391 1507147200 2017.10.04 20:00 1.39643000 1.39584000 1.39558000 1.39671000 1.39812424 0.00238513 6673 1507161600 2017.10.05 00:00 1.39549000 1.39696000 1.39268000 1.39719000 1.39801336 0.00241940 4119 1507176000 2017.10.05 04:00 1.39699000 1.39809000 1.39667000 1.39844000 1.39802066 0.00221945 4917 1507190400 2017.10.05 08:00 1.39807000 1.39676000 1.39638000 1.39956000 1.39790060 0.00199696 13023 1507204800 2017.10.05 12:00 1.39678000 1.39499000 1.39312000 1.39679000 1.39762340 0.00190316 13343 1507219200 2017.10.05 16:00 1.39500000 1.39295000 1.39175000 1.39563000 1.39717831 0.00196744 19714 1507233600 2017.10.05 20:00 1.39295000 1.39424000 1.39255000 1.39446000 1.39689847 0.00165348 7202 1507248000 2017.10.06 00:00 1.39348000 1.39460000 1.39343000 1.39513000 1.39667957 0.00175646 5120 1507262400 2017.10.06 04:00 1.39459000 1.39547000 1.39416000 1.39664000 1.39656437 0.00179705 10446 1507276800 2017.10.06 08:00 1.39549000 1.39458000 1.39368000 1.39578000 1.39637539 0.00182854 13675 1507291200 2017.10.06 12:00 1.39462000 1.39201000 1.39007000 1.39555000 1.39595963 0.00213963 18019 1507305600 2017.10.06 16:00 1.39203000 1.39456000 1.39140000 1.39711000 1.39582634 0.00218448 26271 1507320000 2017.10.06 20:00 1.39458000 1.39416000 1.39343000 1.39494000 1.39566764 0.00216436 7327 1507507200 2017.10.09 00:00 1.39406000 1.39501000 1.39391000 1.39639000 1.39560501 0.00206230 4435 1507521600 2017.10.09 04:00 1.39501000 1.39417000 1.39349000 1.39567000 1.39546834 0.00199482 8667 1507536000 2017.10.09 08:00 1.39416000 1.39383000 1.39296000 1.39503000 1.39531231 0.00189416 11715 1507550400 2017.10.09 12:00 1.39383000 1.39138000 1.39073000 1.39568000 1.39493780 0.00188862 9677 1507564800 2017.10.09 16:00 1.39137000 1.39088000 1.39040000 1.39226000 1.39455134 0.00202411 10339 1507579200 2017.10.09 20:00 1.39086000 1.39167000 1.39026000 1.39274000 1.39427693 0.00189185 5081 1507593600 2017.10.10 00:00 1.39058000 1.39017000 1.38945000 1.39196000 1.39388579 0.00205372 5355 1507608000 2017.10.10 04:00 1.39014000 1.38930000 1.38870000 1.39022000 1.39344905 0.00227694 13516 1507622400 2017.10.10 08:00 1.38934000 1.38946000 1.38714000 1.39081000 1.39306914 0.00234125 15727 1507636800 2017.10.10 12:00 1.38946000 1.38865000 1.38765000 1.39110000 1.39264827 0.00229512 15277 1507651200 2017.10.10 16:00 1.38863000 1.38989000 1.38811000 1.39190000 1.39238558 0.00220125 17053 1507665600 2017.10.10 20:00 1.38993000 1.39039000 1.38968000 1.39133000 1.39219552 0.00217603 11683 1507680000 2017.10.11 00:00 1.38973000 1.39093000 1.38968000 1.39150000 1.39207500 0.00219513 7714 1507694400 2017.10.11 04:00 1.39095000 1.39024000 1.38997000 1.39147000 1.39190024 0.00218644 11323 1507708800 2017.10.11 08:00 1.39023000 1.39144000 1.38950000 1.39308000 1.39185640 0.00210461 12181 1507723200 2017.10.11 12:00 1.39143000 1.39326000 1.39008000 1.39406000 1.39199008 0.00197692 14466 1507737600 2017.10.11 16:00 1.39323000 1.39204000 1.39156000 1.39482000 1.39199483 0.00189103 17267 1507752000 2017.10.11 20:00 1.39202000 1.39147000 1.39109000 1.39311000 1.39194485 0.00188608 13571 1507766400 2017.10.12 00:00 1.39013000 1.39117000 1.38973000 1.39157000 1.39187105 0.00178369 13788 1507780800 2017.10.12 04:00 1.39116000 1.39251000 1.39106000 1.39344000 1.39193191 0.00173259 12151 1507795200 2017.10.12 08:00 1.39250000 1.39023000 1.38969000 1.39387000 1.39176982 0.00156431 13458 1507809600 2017.10.12 12:00 1.39024000 1.38914000 1.38763000 1.39068000 1.39151936 0.00146051 15501 1507824000 2017.10.12 16:00 1.38913000 1.38735000 1.38573000 1.38959000 1.39112228 0.00146485 19702 1507838400 2017.10.12 20:00 1.38733000 1.38652000 1.38506000 1.38793000 1.39068397 0.00164436 10506 1507852800 2017.10.13 00:00 1.38543000 1.38848000 1.38433000 1.38919000 1.39047407 0.00167101 7777 1507867200 2017.10.13 04:00 1.38848000 1.38903000 1.38830000 1.39000000 1.39033654 0.00165424 7463 1507881600 2017.10.13 08:00 1.38904000 1.38909000 1.38764000 1.38945000 1.39021782 0.00165952 12663 1507896000 2017.10.13 12:00 1.38910000 1.38885000 1.38685000 1.39184000 1.39008755 0.00166357 19069 1507910400 2017.10.13 16:00 1.38883000 1.38489000 1.38484000 1.39103000 1.38959254 0.00200937 22881 1507924800 2017.10.13 20:00 1.38487000 1.38369000 1.38349000 1.38609000 1.38903040 0.00244569 10706 1508112000 2017.10.16 00:00 1.38399000 1.38466000 1.38250000 1.38548000 1.38861417 0.00269655 6972 1508126400 2017.10.16 04:00 1.38468000 1.38495000 1.38417000 1.38527000 1.38826520 0.00285901 9359 1508140800 2017.10.16 08:00 1.38492000 1.38674000 1.38399000 1.38793000 1.38811994 0.00284746 22855 1508155200 2017.10.16 12:00 1.38672000 1.38558000 1.38502000 1.38704000 1.38787804 0.00291112 20263 1508169600 2017.10.16 16:00 1.38557000 1.38773000 1.38453000 1.38910000 1.38786394 0.00280275 22463 1508184000 2017.10.16 20:00 1.38772000 1.38530000 1.38465000 1.38817000 1.38761976 0.00261536 18886 1508198400 2017.10.17 00:00 1.38451000 1.38708000 1.38399000 1.38773000 1.38756835 0.00242714 7442 1508212800 2017.10.17 04:00 1.38709000 1.38719000 1.38651000 1.38811000 1.38753232 0.00226585 11465 1508227200 2017.10.17 08:00 1.38719000 1.38743000 1.38524000 1.38843000 1.38752258 0.00211399 27051 1508241600 2017.10.17 12:00 1.38756000 1.38578000 1.38578000 1.38876000 1.38735662 0.00179620 25939 1508256000 2017.10.17 16:00 1.38577000 1.38396000 1.38364000 1.38642000 1.38703313 0.00174702 29319 1508270400 2017.10.17 20:00 1.38394000 1.38537000 1.38340000 1.38625000 1.38687474 0.00167911 10369 1508284800 2017.10.18 00:00 1.38533000 1.38565000 1.38429000 1.38591000 1.38675809 0.00166902 5962 1508299200 2017.10.18 04:00 1.38566000 1.38456000 1.38439000 1.38600000 1.38654875 0.00169606 7063 1508313600 2017.10.18 08:00 1.38454000 1.38439000 1.38378000 1.38562000 1.38634316 0.00166710 24874 1508328000 2017.10.18 12:00 1.38439000 1.38201000 1.38107000 1.38499000 1.38593047 0.00174175 30976 1508342400 2017.10.18 16:00 1.38201000 1.38293000 1.38146000 1.38370000 1.38564472 0.00166863 28079 1508356800 2017.10.18 20:00 1.38294000 1.38202000 1.38185000 1.38349000 1.38529950 0.00163326 10415 1508371200 2017.10.19 00:00 1.38108000 1.38473000 1.38073000 1.38500000 1.38524527 0.00162952 14254 1508385600 2017.10.19 04:00 1.38473000 1.38609000 1.38455000 1.38639000 1.38532572 0.00160705 18351 1508400000 2017.10.19 08:00 1.38609000 1.38770000 1.38470000 1.38810000 1.38555184 0.00169652 35895 1508414400 2017.10.19 12:00 1.38771000 1.39067000 1.38713000 1.39249000 1.38603928 0.00207753 28172 1508428800 2017.10.19 16:00 1.39068000 1.39139000 1.38967000 1.39256000 1.38654887 0.00247934 28351 1508443200 2017.10.19 20:00 1.39142000 1.38966000 1.38916000 1.39194000 1.38684517 0.00263603 12994 1508457600 2017.10.20 00:00 1.38868000 1.38940000 1.38503000 1.39012000 1.38708849 0.00276148 6820 1508472000 2017.10.20 04:00 1.38939000 1.38556000 1.38032000 1.39009000 1.38694292 0.00270905 27010 1508486400 2017.10.20 08:00 1.38558000 1.38420000 1.38358000 1.38726000 1.38668169 0.00270329 32473 1508500800 2017.10.20 12:00 1.38418000 1.38402000 1.38217000 1.38506000 1.38642819 0.00270276 26129 1508515200 2017.10.20 16:00 1.38401000 1.38314000 1.38135000 1.38474000 1.38611503 0.00272272 31827 1508529600 2017.10.20 20:00 1.38314000 1.38256000 1.38148000 1.38339000 1.38577646 0.00278173 13057 1508716800 2017.10.23 00:00 1.38208000 1.38348000 1.38020000 1.38386000 1.38555775 0.00278448 8110 1508731200 2017.10.23 04:00 1.38348000 1.38403000 1.38312000 1.38410000 1.38541225 0.00280113 9060 1508745600 2017.10.23 08:00 1.38403000 1.38154000 1.38131000 1.38467000 1.38504346 0.00292841 19945 1508760000 2017.10.23 12:00 1.38154000 1.38134000 1.37872000 1.38273000 1.38469075 0.00306166 23873 1508774400 2017.10.23 16:00 1.38137000 1.38146000 1.38039000 1.38284000 1.38438306 0.00318000 24551 1508788800 2017.10.23 20:00 1.38143000 1.38274000 1.38093000 1.38296000 1.38422658 0.00318786 12888 1508803200 2017.10.24 00:00 1.38108000 1.38234000 1.38081000 1.38264000 1.38404691 0.00324528 4926 1508817600 2017.10.24 04:00 1.38233000 1.38040000 1.38018000 1.38250000 1.38369958 0.00341333 13365 1508832000 2017.10.24 08:00 1.38045000 1.38092000 1.37908000 1.38195000 1.38343486 0.00354229 25107 1508846400 2017.10.24 12:00 1.38092000 1.37945000 1.37860000 1.38152000 1.38305535 0.00371348 22216 1508860800 2017.10.24 16:00 1.37946000 1.37692000 1.37553000 1.37946000 1.38247103 0.00396983 28900 1508875200 2017.10.24 20:00 1.37690000 1.37510000 1.37464000 1.37738000 1.38176903 0.00404053 21331 1508889600 2017.10.25 00:00 1.37433000 1.37548000 1.37376000 1.37608000 1.38117007 0.00381245 9740 1508904000 2017.10.25 04:00 1.37548000 1.37433000 1.37335000 1.37612000 1.38051864 0.00374443 12380 1508918400 2017.10.25 08:00 1.37430000 1.37410000 1.37265000 1.37618000 1.37990734 0.00356059 30279 1508932800 2017.10.25 12:00 1.37410000 1.37255000 1.37065000 1.37432000 1.37920664 0.00379665 29130 1508947200 2017.10.25 16:00 1.37256000 1.37710000 1.37150000 1.37793000 1.37900601 0.00368889 44196 1508961600 2017.10.25 20:00 1.37710000 1.37453000 1.37435000 1.37874000 1.37857972 0.00369850 20019 1508976000 2017.10.26 00:00 1.37408000 1.37442000 1.37396000 1.37518000 1.37818356 0.00371319 6807 1508990400 2017.10.26 04:00 1.37443000 1.37573000 1.37418000 1.37604000 1.37794988 0.00364499 12372 1509004800 2017.10.26 08:00 1.37578000 1.37504000 1.37481000 1.37646000 1.37767275 0.00350307 24154 1509019200 2017.10.26 12:00 1.37503000 1.37126000 1.36773000 1.37504000 1.37706201 0.00350291 32624 1509033600 2017.10.26 16:00 1.37125000 1.36990000 1.36808000 1.37238000 1.37637992 0.00372554 42001 1509048000 2017.10.26 20:00 1.36989000 1.37036000 1.36833000 1.37107000 1.37580659 0.00381986 20878 1509062400 2017.10.27 00:00 1.36983000 1.37098000 1.36870000 1.37139000 1.37534692 0.00377562 11561 1509076800 2017.10.27 04:00 1.37098000 1.37049000 1.36928000 1.37115000 1.37488435 0.00355804 13822 1509091200 2017.10.27 08:00 1.37050000 1.36929000 1.36900000 1.37158000 1.37435156 0.00335135 30197 1509105600 2017.10.27 12:00 1.36928000 1.36696000 1.36466000 1.36934000 1.37364760 0.00343168 29454 1509120000 2017.10.27 16:00 1.36696000 1.36840000 1.36673000 1.37153000 1.37314783 0.00319856 43771 1509134400 2017.10.27 20:00 1.36840000 1.36807000 1.36628000 1.36864000 1.37266423 0.00303155 12960 1509321600 2017.10.30 00:00 1.36790000 1.36835000 1.36646000 1.36867000 1.37225335 0.00298975 6779 1509336000 2017.10.30 04:00 1.36835000 1.36877000 1.36750000 1.36924000 1.37192160 0.00299216 13858 1509350400 2017.10.30 08:00 1.36875000 1.36705000 1.36671000 1.36968000 1.37145764 0.00303693 18170 1509364800 2017.10.30 12:00 1.36705000 1.36532000 1.36469000 1.36802000 1.37087310 0.00322845 22369 1509379200 2017.10.30 16:00 1.36532000 1.36826000 1.36356000 1.36897000 1.37062423 0.00319223 37962 1509393600 2017.10.30 20:00 1.36825000 1.36840000 1.36730000 1.36900000 1.37041240 0.00319633 15774 1509408000 2017.10.31 00:00 1.36827000 1.36694000 1.36650000 1.36833000 1.37008170 0.00289324 6840 1509422400 2017.10.31 04:00 1.36695000 1.36606000 1.36568000 1.36749000 1.36969868 0.00280948 8071 1509436800 2017.10.31 08:00 1.36607000 1.36702000 1.36536000 1.36756000 1.36944357 0.00262938 21614 1509451200 2017.10.31 12:00 1.36701000 1.36409000 1.36284000 1.36707000 1.36893370 0.00239165 23115 1509465600 2017.10.31 16:00 1.36411000 1.36669000 1.36390000 1.36771000 1.36872002 0.00195213 30806 1509480000 2017.10.31 20:00 1.36669000 1.36590000 1.36491000 1.36789000 1.36845144 0.00187048 20595 1509494400 2017.11.01 00:00 1.36544000 1.36477000 1.36442000 1.36622000 1.36810083 0.00189823 8075 1509508800 2017.11.01 04:00 1.36479000 1.36362000 1.36348000 1.36518000 1.36767408 0.00195608 9392 1509523200 2017.11.01 08:00 1.36362000 1.36093000 1.36074000 1.36445000 1.36703179 0.00219176 18186 1509537600 2017.11.01 12:00 1.36094000 1.35839000 1.35799000 1.36130000 1.36620876 0.00268120 23521 1509552000 2017.11.01 16:00 1.35839000 1.35886000 1.35771000 1.35984000 1.36550888 0.00301853 30718 1509566400 2017.11.01 20:00 1.35888000 1.35627000 1.35566000 1.36003000 1.36462899 0.00365279 21928 1509580800 2017.11.02 00:00 1.35596000 1.35746000 1.35596000 1.35768000 1.36394623 0.00394650 8398 1509595200 2017.11.02 04:00 1.35746000 1.35928000 1.35714000 1.35985000 1.36350182 0.00402077 16130 1509609600 2017.11.02 08:00 1.35927000 1.36039000 1.35868000 1.36128000 1.36320546 0.00396166 19927 1509624000 2017.11.02 12:00 1.36040000 1.35983000 1.35944000 1.36141000 1.36288399 0.00385554 25204 1509638400 2017.11.02 16:00 1.35981000 1.36059000 1.35948000 1.36540000 1.36266551 0.00378664 47410 1509652800 2017.11.02 20:00 1.36058000 1.35992000 1.35968000 1.36124000 1.36240404 0.00380013 16256 1509667200 2017.11.03 00:00 1.35962000 1.36046000 1.35895000 1.36082000 1.36221889 0.00359287 5111 1509681600 2017.11.03 04:00 1.36045000 1.36279000 1.36016000 1.36298000 1.36227328 0.00332266 7301 1509696000 2017.11.03 08:00 1.36275000 1.36110000 1.36090000 1.36394000 1.36216154 0.00314786 12757 1509710400 2017.11.03 12:00 1.36110000 1.36192000 1.36106000 1.36609000 1.36213854 0.00302040 25214 1509724800 2017.11.03 16:00 1.36191000 1.36289000 1.36060000 1.36433000 1.36221010 0.00284318 43763 1509739200 2017.11.03 20:00 1.36292000 1.36407000 1.36200000 1.36435000 1.36238724 0.00290369 11551 1509926400 2017.11.06 00:00 1.36434000 1.36366000 1.36062000 1.36463000 1.36250845 0.00281072 10252 1509940800 2017.11.06 04:00 1.36366000 1.36255000 1.36200000 1.36469000 1.36251241 0.00270872 13079 1509955200 2017.11.06 08:00 1.36254000 1.36209000 1.36110000 1.36325000 1.36247218 0.00263807 21370 1509969600 2017.11.06 12:00 1.36211000 1.36325000 1.36175000 1.36444000 1.36254626 0.00267803 16041 1509984000 2017.11.06 16:00 1.36326000 1.36412000 1.36281000 1.36493000 1.36269614 0.00276634 20456 1509998400 2017.11.06 20:00 1.36409000 1.36477000 1.36409000 1.36543000 1.36289365 0.00274331 7364 1510012800 2017.11.07 00:00 1.36316000 1.36398000 1.36288000 1.36528000 1.36299711 0.00265630 9494 1510027200 2017.11.07 04:00 1.36400000 1.36484000 1.36392000 1.36497000 1.36317262 0.00231183 7163 1510041600 2017.11.07 08:00 1.36485000 1.36319000 1.36188000 1.36535000 1.36317428 0.00192765 19799 1510056000 2017.11.07 12:00 1.36317000 1.36525000 1.36256000 1.36673000 1.36337197 0.00185630 20522 1510070400 2017.11.07 16:00 1.36526000 1.36529000 1.36401000 1.36660000 1.36355464 0.00184859 26159 1510084800 2017.11.07 20:00 1.36526000 1.36386000 1.36357000 1.36549000 1.36358372 0.00166123 8027 1510099200 2017.11.08 00:00 1.36332000 1.36483000 1.36252000 1.36560000 1.36370241 0.00157625 9845 1510113600 2017.11.08 04:00 1.36482000 1.36517000 1.36417000 1.36536000 1.36384218 0.00139711 5551 1510128000 2017.11.08 08:00 1.36517000 1.36417000 1.36404000 1.36541000 1.36387340 0.00118145 15957 1510142400 2017.11.08 12:00 1.36417000 1.36188000 1.36157000 1.36465000 1.36368356 0.00121851 17597 1510156800 2017.11.08 16:00 1.36189000 1.36160000 1.36126000 1.36303000 1.36348512 0.00118393 19522 1510171200 2017.11.08 20:00 1.36159000 1.36136000 1.36091000 1.36207000 1.36328273 0.00126849 8087 1510185600 2017.11.09 00:00 1.36124000 1.36227000 1.36111000 1.36277000 1.36318628 0.00131342 8679 1510200000 2017.11.09 04:00 1.36230000 1.36366000 1.36161000 1.36412000 1.36323139 0.00128954 10915 1510214400 2017.11.09 08:00 1.36365000 1.36025000 1.35942000 1.36473000 1.36294745 0.00151173 21345 1510228800 2017.11.09 12:00 1.36026000 1.36325000 1.36004000 1.36702000 1.36297627 0.00150121 28087 1510243200 2017.11.09 16:00 1.36325000 1.36807000 1.36199000 1.36950000 1.36346138 0.00173014 38286 1510257600 2017.11.09 20:00 1.36808000 1.36698000 1.36638000 1.36909000 1.36379649 0.00184446 14680 1510272000 2017.11.10 00:00 1.36743000 1.36706000 1.36493000 1.36766000 1.36410730 0.00196104 8857 1510286400 2017.11.10 04:00 1.36707000 1.36702000 1.36613000 1.36784000 1.36438470 0.00206736 6648 1510300800 2017.11.10 08:00 1.36699000 1.36968000 1.36588000 1.37070000 1.36488901 0.00241288 22494 1510315200 2017.11.10 12:00 1.36968000 1.36647000 1.36588000 1.36997000 1.36503958 0.00246311 16995 1510329600 2017.11.10 16:00 1.36646000 1.36662000 1.36440000 1.36786000 1.36519010 0.00247679 24446 1510344000 2017.11.10 20:00 1.36661000 1.36572000 1.36546000 1.36716000 1.36524057 0.00248883 7249 1510531200 2017.11.13 00:00 1.36374000 1.36559000 1.36339000 1.36653000 1.36527385 0.00249646 8286 1510545600 2017.11.13 04:00 1.36559000 1.36514000 1.36455000 1.36608000 1.36526110 0.00247434 5826 1510560000 2017.11.13 08:00 1.36515000 1.36525000 1.36500000 1.36694000 1.36526004 0.00247229 17065 1510574400 2017.11.13 12:00 1.36525000 1.36864000 1.36392000 1.36995000 1.36558194 0.00263290 16901 1510588800 2017.11.13 16:00 1.36864000 1.36712000 1.36546000 1.36933000 1.36572842 0.00266262 18873 1510603200 2017.11.13 20:00 1.36709000 1.36692000 1.36674000 1.36814000 1.36584191 0.00254948 7351 1510617600 2017.11.14 00:00 1.36643000 1.36582000 1.36464000 1.36730000 1.36583982 0.00236629 5416 1510632000 2017.11.14 04:00 1.36580000 1.36582000 1.36532000 1.36668000 1.36583793 0.00214384 5174 1510646400 2017.11.14 08:00 1.36580000 1.36836000 1.36537000 1.36937000 1.36607813 0.00204323 16076 1510660800 2017.11.14 12:00 1.36837000 1.37132000 1.36786000 1.37230000 1.36657736 0.00224262 18625 1510675200 2017.11.14 16:00 1.37130000 1.37386000 1.37041000 1.37399000 1.36727094 0.00229075 28505 1510689600 2017.11.14 20:00 1.37384000 1.37314000 1.37282000 1.37488000 1.36782990 0.00244145 10167 1510704000 2017.11.15 00:00 1.37319000 1.37385000 1.37258000 1.37438000 1.36840324 0.00280745 9262 1510718400 2017.11.15 04:00 1.37389000 1.37369000 1.37355000 1.37490000 1.36890674 0.00307905 7390 1510732800 2017.11.15 08:00 1.37363000 1.37491000 1.37349000 1.37721000 1.36947848 0.00340904 25013 1510747200 2017.11.15 12:00 1.37490000 1.37411000 1.37266000 1.37568000 1.36991958 0.00359430 23696 1510761600 2017.11.15 16:00 1.37410000 1.37285000 1.36961000 1.37494000 1.37019867 0.00371370 35447 1510776000 2017.11.15 20:00 1.37282000 1.37230000 1.37215000 1.37377000 1.37039879 0.00369003 11309 1510790400 2017.11.16 00:00 1.37176000 1.37155000 1.37024000 1.37268000 1.37050843 0.00362110 15272 1510804800 2017.11.16 04:00 1.37149000 1.37132000 1.37086000 1.37209000 1.37058572 0.00347438 7000 1510819200 2017.11.16 08:00 1.37133000 1.36796000 1.36715000 1.37150000 1.37033566 0.00332206 22987 1510833600 2017.11.16 12:00 1.36796000 1.36771000 1.36609000 1.36824000 1.37008559 0.00317620 16194 1510848000 2017.11.16 16:00 1.36772000 1.36514000 1.36482000 1.36897000 1.36961458 0.00325334 24905 1510862400 2017.11.16 20:00 1.36513000 1.36385000 1.36359000 1.36538000 1.36906558 0.00360703 9798 1510876800 2017.11.17 00:00 1.36388000 1.36530000 1.36360000 1.36614000 1.36870695 0.00378436 11793 1510891200 2017.11.17 04:00 1.36532000 1.36502000 1.36488000 1.36675000 1.36835581 0.00397471 13864 1510905600 2017.11.17 08:00 1.36503000 1.36812000 1.36501000 1.36952000 1.36833335 0.00394390 22230 1510920000 2017.11.17 12:00 1.36808000 1.36653000 1.36601000 1.36880000 1.36816161 0.00400229 15094 1510934400 2017.11.17 16:00 1.36654000 1.37013000 1.36645000 1.37089000 1.36834907 0.00393778 29187 1510948800 2017.11.17 20:00 1.37013000 1.37048000 1.36926000 1.37155000 1.36855202 0.00382439 8916 1511136000 2017.11.20 00:00 1.36704000 1.37131000 1.36704000 1.37220000 1.36881468 0.00359515 16351 1511150400 2017.11.20 04:00 1.37126000 1.37175000 1.37088000 1.37362000 1.36909424 0.00344894 8307 1511164800 2017.11.20 08:00 1.37174000 1.37060000 1.36944000 1.37194000 1.36923764 0.00327345 26095 1511179200 2017.11.20 12:00 1.37061000 1.36754000 1.36697000 1.37101000 1.36907596 0.00315512 18927 1511193600 2017.11.20 16:00 1.36753000 1.36790000 1.36660000 1.36931000 1.36896397 0.00288689 25881 1511208000 2017.11.20 20:00 1.36790000 1.36585000 1.36548000 1.36884000 1.36866740 0.00272081 10221 1511222400 2017.11.21 00:00 1.36521000 1.36630000 1.36420000 1.36717000 1.36844193 0.00259006 7760 1511236800 2017.11.21 04:00 1.36630000 1.36626000 1.36543000 1.36699000 1.36823413 0.00246467 4801 1511251200 2017.11.21 08:00 1.36625000 1.36486000 1.36357000 1.36707000 1.36791278 0.00241905 20576 1511265600 2017.11.21 12:00 1.36489000 1.36509000 1.36232000 1.36549000 1.36764395 0.00233629 20727 1511280000 2017.11.21 16:00 1.36509000 1.36516000 1.36460000 1.36717000 1.36740738 0.00237255 28947 1511294400 2017.11.21 20:00 1.36516000 1.36574000 1.36452000 1.36609000 1.36724858 0.00238868 13161 1511308800 2017.11.22 00:00 1.36543000 1.36701000 1.36466000 1.36779000 1.36722586 0.00234232 10160 1511323200 2017.11.22 04:00 1.36703000 1.36650000 1.36623000 1.36730000 1.36715673 0.00222890 8361 1511337600 2017.11.22 08:00 1.36651000 1.36662000 1.36509000 1.36725000 1.36710561 0.00220033 18935 1511352000 2017.11.22 12:00 1.36662000 1.36841000 1.36366000 1.36904000 1.36722984 0.00214468 18498 1511366400 2017.11.22 16:00 1.36842000 1.37148000 1.36804000 1.37331000 1.36763462 0.00227704 26033 1511380800 2017.11.22 20:00 1.37145000 1.37142000 1.37061000 1.37276000 1.36799513 0.00238582 19942 1511395200 2017.11.23 00:00 1.37131000 1.37280000 1.36780000 1.37549000 1.36845274 0.00258507 17840 1511409600 2017.11.23 04:00 1.37280000 1.37287000 1.37203000 1.37317000 1.36887343 0.00278935 7417 1511424000 2017.11.23 08:00 1.37288000 1.37227000 1.36925000 1.37380000 1.36919691 0.00291928 15943 1511438400 2017.11.23 12:00 1.37228000 1.37223000 1.37129000 1.37342000 1.36948578 0.00303835 13291 1511452800 2017.11.23 16:00 1.37223000 1.37071000 1.36969000 1.37266000 1.36960237 0.00308588 10205 1511467200 2017.11.23 20:00 1.37030000 1.36973000 1.36759000 1.37070000 1.36961453 0.00305593 71062 1511481600 2017.11.24 00:00 1.36873000 1.37043000 1.36729000 1.37104000 1.36969219 0.00306441 6009 1511496000 2017.11.24 04:00 1.37042000 1.37099000 1.37031000 1.37138000 1.36981579 0.00299360 5993 1511510400 2017.11.24 08:00 1.37096000 1.37241000 1.37014000 1.37423000 1.37006286 0.00301171 15866 1511524800 2017.11.24 12:00 1.37240000 1.37264000 1.37148000 1.37301000 1.37030830 0.00300523 15248 1511539200 2017.11.24 16:00 1.37264000 1.37319000 1.37212000 1.37466000 1.37058275 0.00287578 20022 1511553600 2017.11.24 20:00 1.37315000 1.37071000 1.36988000 1.37408000 1.37059487 0.00260243 52172 1511740800 2017.11.27 00:00 1.37242000 1.37374000 1.37022000 1.37525000 1.37089440 0.00242487 10356 1511755200 2017.11.27 04:00 1.37375000 1.37260000 1.37203000 1.37379000 1.37105684 0.00217008 4718 1511769600 2017.11.27 08:00 1.37259000 1.37220000 1.37215000 1.37558000 1.37116571 0.00198418 18588 1511784000 2017.11.27 12:00 1.37220000 1.37125000 1.36930000 1.37255000 1.37117374 0.00168660 17165 1511798400 2017.11.27 16:00 1.37126000 1.37189000 1.36988000 1.37411000 1.37124196 0.00132910 27198 1511812800 2017.11.27 20:00 1.37188000 1.37149000 1.37115000 1.37226000 1.37126558 0.00115772 8819 1511827200 2017.11.28 00:00 1.36884000 1.37265000 1.36650000 1.37311000 1.37139743 0.00113182 12122 1511841600 2017.11.28 04:00 1.37266000 1.37130000 1.37110000 1.37302000 1.37138815 0.00113621 5949 1511856000 2017.11.28 08:00 1.37128000 1.36851000 1.36811000 1.37163000 1.37111404 0.00135882 19234 1511870400 2017.11.28 12:00 1.36851000 1.36851000 1.36780000 1.36933000 1.37086604 0.00150684 16247 1511884800 2017.11.28 16:00 1.36851000 1.36748000 1.36647000 1.36890000 1.37054356 0.00175669 32332 1511899200 2017.11.28 20:00 1.36748000 1.36778000 1.36652000 1.36931000 1.37028036 0.00190806 28727 1511913600 2017.11.29 00:00 1.36755000 1.36670000 1.36572000 1.36833000 1.36993937 0.00217942 10759 1511928000 2017.11.29 04:00 1.36671000 1.36662000 1.36645000 1.36864000 1.36962324 0.00241882 6338 1511942400 2017.11.29 08:00 1.36660000 1.36726000 1.36571000 1.36910000 1.36939817 0.00255752 16966 1511956800 2017.11.29 12:00 1.36724000 1.36543000 1.36466000 1.36811000 1.36902025 0.00282206 19147 1511971200 2017.11.29 16:00 1.36542000 1.36763000 1.36496000 1.36906000 1.36888785 0.00278524 35046 1511985600 2017.11.29 20:00 1.36760000 1.36808000 1.36746000 1.36882000 1.36881091 0.00268793 15470 1512000000 2017.11.30 00:00 1.36333000 1.36879000 1.36333000 1.36914000 1.36880892 0.00250381 16966 1512014400 2017.11.30 04:00 1.36881000 1.36890000 1.36855000 1.36945000 1.36881759 0.00246534 6634 1512028800 2017.11.30 08:00 1.36890000 1.36700000 1.36684000 1.36937000 1.36864449 0.00227167 17211 1512043200 2017.11.30 12:00 1.36701000 1.36809000 1.36584000 1.37027000 1.36859168 0.00210262 16976 1512057600 2017.11.30 16:00 1.36795000 1.37032000 1.36772000 1.37202000 1.36875628 0.00197057 36405 1512072000 2017.11.30 20:00 1.37027000 1.37075000 1.36979000 1.37251000 1.36894616 0.00195090 18005 1512086400 2017.12.01 00:00 1.36819000 1.37043000 1.36245000 1.37139000 1.36908748 0.00189111 13909 1512100800 2017.12.01 04:00 1.37043000 1.36990000 1.36899000 1.37078000 1.36916486 0.00184421 7688 1512115200 2017.12.01 08:00 1.36992000 1.36970000 1.36853000 1.37098000 1.36921583 0.00169784 22192 1512129600 2017.12.01 12:00 1.36970000 1.36626000 1.36620000 1.37207000 1.36893432 0.00161666 21137 1512144000 2017.12.01 16:00 1.36626000 1.38078000 1.36451000 1.38131000 1.37006248 0.00333918 46330 1512158400 2017.12.01 20:00 1.38080000 1.37964000 1.37656000 1.38080000 1.37097462 0.00420697 20194 1512345600 2017.12.04 00:00 1.37307000 1.37262000 1.37162000 1.37621000 1.37113133 0.00420334 10481 1512360000 2017.12.04 04:00 1.37262000 1.37240000 1.37225000 1.37342000 1.37125215 0.00418421 5374 1512374400 2017.12.04 08:00 1.37241000 1.37185000 1.37013000 1.37297000 1.37130909 0.00407691 21346 1512388800 2017.12.04 12:00 1.37183000 1.37043000 1.36984000 1.37200000 1.37122537 0.00392437 17195 1512403200 2017.12.04 16:00 1.37045000 1.36675000 1.36655000 1.37055000 1.37079914 0.00387274 31046 1512417600 2017.12.04 20:00 1.36675000 1.36770000 1.36654000 1.36836000 1.37050399 0.00372680 37294 1512432000 2017.12.05 00:00 1.36755000 1.36713000 1.36682000 1.36858000 1.37018265 0.00375050 8785 1512446400 2017.12.05 04:00 1.36712000 1.36718000 1.36610000 1.36747000 1.36989669 0.00380298 4664 1512460800 2017.12.05 08:00 1.36719000 1.36599000 1.36484000 1.36757000 1.36952462 0.00393979 13983 1512475200 2017.12.05 12:00 1.36599000 1.36729000 1.36518000 1.36780000 1.36931180 0.00400584 15082 1512489600 2017.12.05 16:00 1.36728000 1.36344000 1.36298000 1.36729000 1.36875258 0.00430237 31214 1512504000 2017.12.05 20:00 1.36341000 1.36410000 1.36278000 1.36452000 1.36830948 0.00454268 14113 1512518400 2017.12.06 00:00 1.36351000 1.36454000 1.36144000 1.36514000 1.36795048 0.00469976 7124 1512532800 2017.12.06 04:00 1.36454000 1.36614000 1.36405000 1.36633000 1.36777805 0.00472494 6971 1512547200 2017.12.06 08:00 1.36619000 1.36356000 1.36328000 1.36671000 1.36737633 0.00488894 17118 1512561600 2017.12.06 12:00 1.36357000 1.36356000 1.36094000 1.36446000 1.36701287 0.00502981 16386 1512576000 2017.12.06 16:00 1.36357000 1.36274000 1.36174000 1.36370000 1.36660593 0.00519487 24338 1512590400 2017.12.06 20:00 1.36273000 1.36330000 1.36203000 1.36343000 1.36629108 0.00534228 11019 1512604800 2017.12.07 00:00 1.36173000 1.36194000 1.36137000 1.36505000 1.36587669 0.00445474 7409 1512619200 2017.12.07 04:00 1.36195000 1.36198000 1.36162000 1.36305000 1.36550558 0.00339616 4744 1512633600 2017.12.07 08:00 1.36201000 1.36159000 1.36106000 1.36308000 1.36513267 0.00316848 11671 1512648000 2017.12.07 12:00 1.36159000 1.36174000 1.35850000 1.36219000 1.36480956 0.00284396 13683 1512662400 2017.12.07 16:00 1.36174000 1.35962000 1.35894000 1.36187000 1.36431531 0.00263252 20285 1512676800 2017.12.07 20:00 1.35962000 1.35922000 1.35815000 1.36042000 1.36383005 0.00250289 15942 1512691200 2017.12.08 00:00 1.35878000 1.35875000 1.35798000 1.35996000 1.36334623 0.00266763 6220 1512705600 2017.12.08 04:00 1.35875000 1.35750000 1.35738000 1.35882000 1.36278945 0.00280621 3873 1512720000 2017.12.08 08:00 1.35751000 1.35781000 1.35708000 1.35903000 1.36231521 0.00286658 14348 1512734400 2017.12.08 12:00 1.35781000 1.35921000 1.35641000 1.35942000 1.36201948 0.00274518 17305 1512748800 2017.12.08 16:00 1.35922000 1.36130000 1.35813000 1.36308000 1.36195096 0.00260213 24774 1512763200 2017.12.08 20:00 1.36128000 1.36226000 1.36123000 1.36288000 1.36198039 0.00231632 7611 1512950400 2017.12.11 00:00 1.35923000 1.36251000 1.35791000 1.36318000 1.36203083 0.00230366 9765 1512964800 2017.12.11 04:00 1.36253000 1.36220000 1.36174000 1.36273000 1.36204694 0.00226035 4632 1512979200 2017.12.11 08:00 1.36219000 1.36327000 1.36194000 1.36411000 1.36216342 0.00223872 11970 1512993600 2017.12.11 12:00 1.36326000 1.36348000 1.36200000 1.36458000 1.36228881 0.00212622 12778 1513008000 2017.12.11 16:00 1.36347000 1.36405000 1.36265000 1.36457000 1.36245654 0.00221831 19057 1513022400 2017.12.11 20:00 1.36402000 1.36226000 1.36194000 1.36413000 1.36243782 0.00219554 8670 1513036800 2017.12.12 00:00 1.36183000 1.36244000 1.36168000 1.36312000 1.36243803 0.00219460 5363 1513051200 2017.12.12 04:00 1.36244000 1.36222000 1.36210000 1.36301000 1.36241727 0.00217562 2945 1513065600 2017.12.12 08:00 1.36221000 1.36522000 1.36173000 1.36594000 1.36268419 0.00239002 14173 1513080000 2017.12.12 12:00 1.36522000 1.36233000 1.36194000 1.36557000 1.36265046 0.00236886 13183 1513094400 2017.12.12 16:00 1.36234000 1.36397000 1.36153000 1.36523000 1.36277613 0.00243520 22528 1513108800 2017.12.12 20:00 1.36397000 1.36429000 1.36300000 1.36477000 1.36292031 0.00251465 12363 1513123200 2017.12.13 00:00 1.36228000 1.36413000 1.36198000 1.36487000 1.36303552 0.00246892 4102 1513137600 2017.12.13 04:00 1.36412000 1.36492000 1.36402000 1.36557000 1.36321499 0.00242388 5124 1513152000 2017.12.13 08:00 1.36495000 1.36431000 1.36329000 1.36550000 1.36331928 0.00225869 7639 1513166400 2017.12.13 12:00 1.36430000 1.36557000 1.36226000 1.36654000 1.36353363 0.00197302 14394 1513180800 2017.12.13 16:00 1.36556000 1.36579000 1.36333000 1.36638000 1.36374853 0.00163150 23436 1513195200 2017.12.13 20:00 1.36578000 1.36603000 1.36473000 1.36935000 1.36396581 0.00141136 28406 1513209600 2017.12.14 00:00 1.36558000 1.36769000 1.36382000 1.36769000 1.36432049 0.00157138 11326 1513224000 2017.12.14 04:00 1.36769000 1.36775000 1.36685000 1.36844000 1.36464711 0.00173677 5112 1513238400 2017.12.14 08:00 1.36776000 1.36375000 1.36361000 1.36790000 1.36456167 0.00166536 15361 1513252800 2017.12.14 12:00 1.36376000 1.36293000 1.36227000 1.36528000 1.36440628 0.00160521 22591 1513267200 2017.12.14 16:00 1.36292000 1.36073000 1.35973000 1.36408000 1.36405615 0.00177796 23275 1513281600 2017.12.14 20:00 1.36073000 1.36086000 1.36038000 1.36274000 1.36375176 0.00193688 14633 1513296000 2017.12.15 00:00 1.35958000 1.36185000 1.35904000 1.36199000 1.36357064 0.00200829 9839 1513310400 2017.12.15 04:00 1.36184000 1.36289000 1.36153000 1.36304000 1.36350582 0.00200705 7437 1513324800 2017.12.15 08:00 1.36290000 1.36267000 1.36140000 1.36343000 1.36342621 0.00202252 13745 1513339200 2017.12.15 12:00 1.36268000 1.36098000 1.36098000 1.36344000 1.36319324 0.00214650 17159 1513353600 2017.12.15 16:00 1.36099000 1.35987000 1.35663000 1.36152000 1.36287674 0.00231374 28591 1513368000 2017.12.15 20:00 1.35985000 1.36124000 1.35923000 1.36266000 1.36272086 0.00239282 13502 1513555200 2017.12.18 00:00 1.36063000 1.36160000 1.35960000 1.36201000 1.36261411 0.00242622 11224 1513569600 2017.12.18 04:00 1.36167000 1.36184000 1.36151000 1.36285000 1.36254039 0.00242754 5278 1513584000 2017.12.18 08:00 1.36184000 1.36357000 1.36127000 1.36404000 1.36263845 0.00238160 14842 1513598400 2017.12.18 12:00 1.36354000 1.36520000 1.36326000 1.36542000 1.36288240 0.00233436 13102 1513612800 2017.12.18 16:00 1.36519000 1.36673000 1.36434000 1.36866000 1.36324884 0.00240542 20079 1513627200 2017.12.18 20:00 1.36671000 1.36688000 1.36625000 1.36743000 1.36359467 0.00246828 10557 1513641600 2017.12.19 00:00 1.36578000 1.36742000 1.36443000 1.36790000 1.36395898 0.00258736 5463 1513656000 2017.12.19 04:00 1.36744000 1.36707000 1.36691000 1.36822000 1.36425527 0.00268689 5615 1513670400 2017.12.19 08:00 1.36707000 1.36750000 1.36592000 1.36802000 1.36456429 0.00275958 12597 1513684800 2017.12.19 12:00 1.36750000 1.36578000 1.36551000 1.36907000 1.36468007 0.00272505 15910 1513699200 2017.12.19 16:00 1.36579000 1.36655000 1.36447000 1.36728000 1.36485816 0.00281698 26575 1513713600 2017.12.19 20:00 1.36652000 1.36727000 1.36639000 1.36797000 1.36508786 0.00291921 11436 1513728000 2017.12.20 00:00 1.36648000 1.36702000 1.36628000 1.36743000 1.36527187 0.00284693 4815 1513742400 2017.12.20 04:00 1.36703000 1.36726000 1.36675000 1.36737000 1.36546122 0.00276315 2864 1513756800 2017.12.20 08:00 1.36729000 1.36332000 1.36285000 1.36732000 1.36525729 0.00262983 10163 1513771200 2017.12.20 12:00 1.36331000 1.36185000 1.36153000 1.36441000 1.36493279 0.00262349 13214 1513785600 2017.12.20 16:00 1.36185000 1.36318000 1.36178000 1.36821000 1.36476586 0.00258828 22530 1513800000 2017.12.20 20:00 1.36314000 1.36182000 1.36163000 1.36359000 1.36448530 0.00253561 10177 1513814400 2017.12.21 00:00 1.36083000 1.36269000 1.35985000 1.36341000 1.36431432 0.00237880 8348 1513828800 2017.12.21 04:00 1.36269000 1.36399000 1.36252000 1.36423000 1.36428343 0.00228696 4099 1513843200 2017.12.21 08:00 1.36398000 1.36297000 1.36283000 1.36470000 1.36415834 0.00226940 11467 1513857600 2017.12.21 12:00 1.36297000 1.35890000 1.35838000 1.36364000 1.36365755 0.00268440 10577 1513872000 2017.12.21 16:00 1.35891000 1.35833000 1.35771000 1.36056000 1.36315016 0.00313447 13344 1513886400 2017.12.21 20:00 1.35833000 1.35975000 1.35802000 1.36058000 1.36282634 0.00332438 5331 1513900800 2017.12.22 00:00 1.35838000 1.35903000 1.35838000 1.36028000 1.36246478 0.00345517 8905 1513915200 2017.12.22 04:00 1.35903000 1.35851000 1.35847000 1.36018000 1.36208814 0.00356021 3722 1513929600 2017.12.22 08:00 1.35849000 1.35858000 1.35768000 1.35951000 1.36175403 0.00355468 9721 1513944000 2017.12.22 12:00 1.35858000 1.35744000 1.35689000 1.35935000 1.36134317 0.00360647 8599 1513958400 2017.12.22 16:00 1.35745000 1.35816000 1.35594000 1.35874000 1.36104001 0.00349010 10513 1513972800 2017.12.22 20:00 1.35818000 1.35787000 1.35727000 1.35962000 1.36073810 0.00347337 5262 1514246400 2017.12.26 00:00 1.35638000 1.35765000 1.35617000 1.35965000 1.36044400 0.00335517 3467 1514260800 2017.12.26 04:00 1.35765000 1.35831000 1.35736000 1.35861000 1.36024076 0.00305843 2173 1514275200 2017.12.26 08:00 1.35831000 1.35795000 1.35746000 1.35931000 1.36002259 0.00272506 3698 1514289600 2017.12.26 12:00 1.35797000 1.35663000 1.35567000 1.35809000 1.35969949 0.00231798 3488 1514304000 2017.12.26 16:00 1.35664000 1.35801000 1.35643000 1.35847000 1.35953858 0.00220184 8369 1514318400 2017.12.26 20:00 1.35799000 1.35754000 1.35721000 1.35814000 1.35934824 0.00217969 5330 1514332800 2017.12.27 00:00 1.35668000 1.35631000 1.35625000 1.35832000 1.35905889 0.00209126 5160 1514347200 2017.12.27 04:00 1.35630000 1.35674000 1.35598000 1.35748000 1.35883804 0.00204484 4383 1514361600 2017.12.27 08:00 1.35675000 1.35490000 1.35428000 1.35719000 1.35846299 0.00200271 11972 1514376000 2017.12.27 12:00 1.35489000 1.35415000 1.35318000 1.35512000 1.35805223 0.00176314 14880 1514390400 2017.12.27 16:00 1.35415000 1.35692000 1.35363000 1.35761000 1.35794440 0.00136901 20147 1514404800 2017.12.27 20:00 1.35690000 1.35823000 1.35654000 1.35825000 1.35797160 0.00136190 8475 1514419200 2017.12.28 00:00 1.35743000 1.35941000 1.35639000 1.36013000 1.35810859 0.00143915 9200 1514433600 2017.12.28 04:00 1.35941000 1.36199000 1.35897000 1.36208000 1.35847825 0.00176528 5436 1514448000 2017.12.28 08:00 1.36198000 1.36378000 1.36148000 1.36489000 1.35898318 0.00230018 14024 1514462400 2017.12.28 12:00 1.36379000 1.36490000 1.36303000 1.36584000 1.35954668 0.00285437 8849 1514476800 2017.12.28 16:00 1.36491000 1.36698000 1.36491000 1.36862000 1.36025462 0.00354578 11223 1514491200 2017.12.28 20:00 1.36697000 1.36653000 1.36612000 1.36752000 1.36085227 0.00397812 5000 1514505600 2017.12.29 00:00 1.36586000 1.36699000 1.36340000 1.36759000 1.36143682 0.00437774 8075 1514520000 2017.12.29 04:00 1.36700000 1.36558000 1.36518000 1.36723000 1.36183141 0.00454930 4292 1514534400 2017.12.29 08:00 1.36558000 1.36879000 1.36533000 1.36948000 1.36249413 0.00494009 8375 1514548800 2017.12.29 12:00 1.36882000 1.36875000 1.36853000 1.37032000 1.36308993 0.00524947 7987 1514563200 2017.12.29 16:00 1.36874000 1.37265000 1.36714000 1.37273000 1.36400041 0.00583127 12334 1514577600 2017.12.29 20:00 1.37266000 1.37063000 1.37063000 1.37327000 1.36463180 0.00598267 4257 1514851200 2018.01.02 00:00 1.36874000 1.36984000 1.36870000 1.37280000 1.36512782 0.00606145 10491 1514865600 2018.01.02 04:00 1.36984000 1.36787000 1.36783000 1.37081000 1.36538898 0.00592505 6160 1514880000 2018.01.02 08:00 1.36786000 1.36728000 1.36527000 1.36868000 1.36556908 0.00562529 18906 1514894400 2018.01.02 12:00 1.36726000 1.36774000 1.36673000 1.36895000 1.36577583 0.00532784 18310 1514908800 2018.01.02 16:00 1.36773000 1.36727000 1.36645000 1.36872000 1.36591813 0.00476813 23916 1514923200 2018.01.02 20:00 1.36721000 1.36780000 1.36680000 1.36798000 1.36609736 0.00399896 9310 1514937600 2018.01.03 00:00 1.36743000 1.36827000 1.36067000 1.36846000 1.36630428 0.00344474 12114 1514952000 2018.01.03 04:00 1.36828000 1.36742000 1.36736000 1.36859000 1.36641054 0.00292014 4950 1514966400 2018.01.03 08:00 1.36740000 1.36628000 1.36595000 1.36799000 1.36639810 0.00247015 14157 1514980800 2018.01.03 12:00 1.36627000 1.36103000 1.36074000 1.36649000 1.36588686 0.00278817 14516 1514995200 2018.01.03 16:00 1.36102000 1.36031000 1.35773000 1.36116000 1.36535573 0.00327507 18355 1515009600 2018.01.03 20:00 1.36031000 1.36048000 1.35932000 1.36094000 1.36489137 0.00368469 13592 1515024000 2018.01.04 00:00 1.35971000 1.36077000 1.35971000 1.36170000 1.36449886 0.00396415 7037 1515038400 2018.01.04 04:00 1.36077000 1.36005000 1.35989000 1.36117000 1.36407516 0.00426558 3946 1515052800 2018.01.04 08:00 1.36005000 1.36142000 1.35914000 1.36158000 1.36382229 0.00437791 14467 1515067200 2018.01.04 12:00 1.36142000 1.36275000 1.36111000 1.36440000 1.36372016 0.00441562 17988 1515081600 2018.01.04 16:00 1.36279000 1.36244000 1.36108000 1.36467000 1.36359824 0.00433084 20333 1515096000 2018.01.04 20:00 1.36244000 1.36192000 1.36105000 1.36269000 1.36343841 0.00425571 10319 1515110400 2018.01.05 00:00 1.36088000 1.36196000 1.36042000 1.36246000 1.36329761 0.00378763 5173 1515124800 2018.01.05 04:00 1.36195000 1.36176000 1.36112000 1.36243000 1.36315117 0.00347442 3184 1515139200 2018.01.05 08:00 1.36175000 1.35899000 1.35846000 1.36220000 1.36275487 0.00335929 12247 1515153600 2018.01.05 12:00 1.35898000 1.35988000 1.35815000 1.36173000 1.36248107 0.00328000 17142 1515168000 2018.01.05 16:00 1.35991000 1.35938000 1.35624000 1.36149000 1.36218573 0.00322801 26866 1515182400 2018.01.05 20:00 1.35938000 1.36084000 1.35914000 1.36099000 1.36205757 0.00301300 7599 1515369600 2018.01.08 00:00 1.35982000 1.36116000 1.35829000 1.36168000 1.36197208 0.00279274 5059 1515384000 2018.01.08 04:00 1.36114000 1.36307000 1.36113000 1.36365000 1.36207665 0.00248288 4293 1515398400 2018.01.08 08:00 1.36306000 1.36050000 1.36045000 1.36429000 1.36192649 0.00206316 10196 1515412800 2018.01.08 12:00 1.36050000 1.36203000 1.36046000 1.36336000 1.36193635 0.00166123 12680 1515427200 2018.01.08 16:00 1.36205000 1.36426000 1.36205000 1.36521000 1.36215765 0.00156174 17625 1515441600 2018.01.08 20:00 1.36426000 1.36332000 1.36242000 1.36426000 1.36226835 0.00162200 6393 1515456000 2018.01.09 00:00 1.36200000 1.36214000 1.36138000 1.36405000 1.36225613 0.00155571 6252 1515470400 2018.01.09 04:00 1.36214000 1.36253000 1.36213000 1.36357000 1.36228221 0.00151767 4682 1515484800 2018.01.09 08:00 1.36253000 1.35901000 1.35842000 1.36286000 1.36197057 0.00152169 19446 1515499200 2018.01.09 12:00 1.35902000 1.35823000 1.35714000 1.36035000 1.36161432 0.00159264 16127 1515513600 2018.01.09 16:00 1.35823000 1.35828000 1.35734000 1.35931000 1.36129677 0.00171537 21762 1515528000 2018.01.09 20:00 1.35826000 1.35764000 1.35729000 1.35850000 1.36094851 0.00184312 8486 1515542400 2018.01.10 00:00 1.35817000 1.35822000 1.35663000 1.35886000 1.36068865 0.00190409 7610 1515556800 2018.01.10 04:00 1.35820000 1.35808000 1.35744000 1.35873000 1.36044021 0.00197226 4457 1515571200 2018.01.10 08:00 1.35808000 1.35863000 1.35693000 1.35923000 1.36026781 0.00198825 18796 1515585600 2018.01.10 12:00 1.35862000 1.36380000 1.35848000 1.36536000 1.36060420 0.00210307 29987 1515600000 2018.01.10 16:00 1.36382000 1.36336000 1.36307000 1.36592000 1.36086666 0.00216368 30129 1515614400 2018.01.10 20:00 1.36335000 1.36375000 1.36284000 1.36470000 1.36114127 0.00225816 14552 1515628800 2018.01.11 00:00 1.36328000 1.36277000 1.36086000 1.36438000 1.36129638 0.00226265 8385 1515643200 2018.01.11 04:00 1.36279000 1.36244000 1.36123000 1.36319000 1.36140530 0.00228384 8987 1515657600 2018.01.11 08:00 1.36243000 1.36126000 1.35948000 1.36270000 1.36139146 0.00228200 18566 1515672000 2018.01.11 12:00 1.36126000 1.36538000 1.36060000 1.36548000 1.36177132 0.00246778 25781 1515686400 2018.01.11 16:00 1.36538000 1.36261000 1.36214000 1.36652000 1.36185120 0.00247226 26210 1515700800 2018.01.11 20:00 1.36260000 1.36198000 1.36122000 1.36331000 1.36186346 0.00247445 10936 1515715200 2018.01.12 00:00 1.36143000 1.36119000 1.35925000 1.36330000 1.36179932 0.00240445 10702 1515729600 2018.01.12 04:00 1.36117000 1.35981000 1.35961000 1.36210000 1.36160986 0.00237016 6421 1515744000 2018.01.12 08:00 1.35981000 1.36633000 1.35946000 1.36712000 1.36205940 0.00268882 27188 1515758400 2018.01.12 12:00 1.36634000 1.36639000 1.36090000 1.36829000 1.36247184 0.00297028 24304 1515772800 2018.01.12 16:00 1.36639000 1.36583000 1.36530000 1.36859000 1.36279166 0.00305285 32712 1515787200 2018.01.12 20:00 1.36586000 1.36706000 1.36573000 1.36992000 1.36319817 0.00313109 14819 1515974400 2018.01.15 00:00 1.36551000 1.36727000 1.36548000 1.36978000 1.36358597 0.00315718 12684 1515988800 2018.01.15 04:00 1.36725000 1.36705000 1.36639000 1.36816000 1.36391587 0.00303144 12643 1516003200 2018.01.15 08:00 1.36706000 1.37221000 1.36693000 1.37260000 1.36470579 0.00342335 24356 1516017600 2018.01.15 12:00 1.37219000 1.37559000 1.37198000 1.37574000 1.36574238 0.00405716 21743 1516032000 2018.01.15 16:00 1.37559000 1.37306000 1.37062000 1.37594000 1.36643930 0.00418235 16702 1516046400 2018.01.15 20:00 1.37306000 1.37202000 1.37177000 1.37310000 1.36697079 0.00442614 9419 1516060800 2018.01.16 00:00 1.37048000 1.37251000 1.37021000 1.37396000 1.36749834 0.00462949 7923 1516075200 2018.01.16 04:00 1.37250000 1.37148000 1.37138000 1.37284000 1.36787754 0.00471831 6546 1516089600 2018.01.16 08:00 1.37147000 1.37169000 1.37038000 1.37311000 1.36824063 0.00472644 29535 1516104000 2018.01.16 12:00 1.37171000 1.37170000 1.37000000 1.37291000 1.36857010 0.00466605 20019 1516118400 2018.01.16 16:00 1.37169000 1.37371000 1.37051000 1.37581000 1.36905961 0.00458045 27923 1516132800 2018.01.16 20:00 1.37373000 1.37649000 1.37304000 1.37780000 1.36976727 0.00489221 13322 1516147200 2018.01.17 00:00 1.37523000 1.37524000 1.37353000 1.37730000 1.37028848 0.00484692 15748 1516161600 2018.01.17 04:00 1.37525000 1.37490000 1.37345000 1.37554000 1.37072767 0.00463503 14047 1516176000 2018.01.17 08:00 1.37493000 1.37332000 1.37289000 1.37572000 1.37097456 0.00416583 28750 1516190400 2018.01.17 12:00 1.37331000 1.37481000 1.37158000 1.37506000 1.37133984 0.00341406 26034 1516204800 2018.01.17 16:00 1.37481000 1.37512000 1.37379000 1.37687000 1.37169986 0.00329567 31637 1516219200 2018.01.17 20:00 1.37511000 1.37243000 1.37203000 1.37774000 1.37176939 0.00306874 22111 1516233600 2018.01.18 00:00 1.36941000 1.37421000 1.36915000 1.37504000 1.37200183 0.00276082 15264 1516248000 2018.01.18 04:00 1.37422000 1.37296000 1.37189000 1.37444000 1.37209309 0.00250867 11420 1516262400 2018.01.18 08:00 1.37296000 1.37572000 1.37150000 1.37573000 1.37243851 0.00225077 24401 1516276800 2018.01.18 12:00 1.37579000 1.37706000 1.37514000 1.37785000 1.37287865 0.00191499 24624 1516291200 2018.01.18 16:00 1.37705000 1.37718000 1.37598000 1.37892000 1.37328830 0.00194161 33846 1516305600 2018.01.18 20:00 1.37721000 1.37703000 1.37683000 1.37856000 1.37364465 0.00193149 13378 1516320000 2018.01.19 00:00 1.37633000 1.37702000 1.37553000 1.37776000 1.37396612 0.00198643 11585 1516334400 2018.01.19 04:00 1.37704000 1.37705000 1.37657000 1.37778000 1.37425982 0.00198918 10109 1516348800 2018.01.19 08:00 1.37704000 1.38054000 1.37701000 1.38218000 1.37485793 0.00229531 26603 1516363200 2018.01.19 12:00 1.38056000 1.37493000 1.37457000 1.38096000 1.37486479 0.00216660 24877 1516377600 2018.01.19 16:00 1.37492000 1.37278000 1.37216000 1.37597000 1.37466624 0.00214103 31514 1516392000 2018.01.19 20:00 1.37278000 1.37041000 1.37023000 1.37322000 1.37426089 0.00236700 14788 1516579200 2018.01.22 00:00 1.37288000 1.37234000 1.36963000 1.37364000 1.37407794 0.00247064 10700 1516593600 2018.01.22 04:00 1.37233000 1.37215000 1.37144000 1.37293000 1.37389433 0.00251395 8184 1516608000 2018.01.22 08:00 1.37214000 1.37481000 1.37200000 1.37624000 1.37398154 0.00247270 19045 1516622400 2018.01.22 12:00 1.37483000 1.37173000 1.37163000 1.37506000 1.37376711 0.00258284 17937 1516636800 2018.01.22 16:00 1.37172000 1.37026000 1.36966000 1.37349000 1.37343310 0.00280985 26308 1516651200 2018.01.22 20:00 1.37025000 1.37067000 1.36991000 1.37113000 1.37316994 0.00295266 10721 1516665600 2018.01.23 00:00 1.37053000 1.37069000 1.36986000 1.37187000 1.37293376 0.00305450 8383 1516680000 2018.01.23 04:00 1.37068000 1.37031000 1.36948000 1.37116000 1.37268388 0.00320204 10668 1516694400 2018.01.23 08:00 1.37033000 1.37050000 1.36954000 1.37184000 1.37247589 0.00329932 24663 1516708800 2018.01.23 12:00 1.37049000 1.37302000 1.37045000 1.37357000 1.37252771 0.00327918 21046 1516723200 2018.01.23 16:00 1.37304000 1.37411000 1.37288000 1.37735000 1.37267840 0.00316689 26394 1516737600 2018.01.23 20:00 1.37413000 1.37518000 1.37326000 1.37578000 1.37291665 0.00299715 10745 1516752000 2018.01.24 00:00 1.37468000 1.37676000 1.37468000 1.37690000 1.37328268 0.00290444 8542 1516766400 2018.01.24 04:00 1.37677000 1.37653000 1.37576000 1.37737000 1.37359195 0.00285775 12467 1516780800 2018.01.24 08:00 1.37651000 1.37850000 1.37580000 1.37976000 1.37405938 0.00298919 28500 1516795200 2018.01.24 12:00 1.37852000 1.37912000 1.37738000 1.38042000 1.37454135 0.00320666 23985 1516809600 2018.01.24 16:00 1.37912000 1.38286000 1.37893000 1.38776000 1.37533360 0.00368975 34286 1516824000 2018.01.24 20:00 1.38289000 1.38247000 1.38098000 1.38374000 1.37601326 0.00425133 17634 1516838400 2018.01.25 00:00 1.38205000 1.38292000 1.38148000 1.38393000 1.37667104 0.00469132 9496 1516852800 2018.01.25 04:00 1.38291000 1.38513000 1.38195000 1.38564000 1.37747666 0.00511441 14529 1516867200 2018.01.25 08:00 1.38512000 1.38716000 1.38447000 1.38875000 1.37839888 0.00571405 36518 1516881600 2018.01.25 12:00 1.38717000 1.38838000 1.38568000 1.38918000 1.37934946 0.00625593 28275 1516896000 2018.01.25 16:00 1.38840000 1.39421000 1.38837000 1.40290000 1.38076475 0.00740937 44332 1516910400 2018.01.25 20:00 1.39421000 1.39222000 1.38881000 1.39556000 1.38185573 0.00789368 42239 1516924800 2018.01.26 00:00 1.39074000 1.39295000 1.38858000 1.39305000 1.38291233 0.00814797 15088 1516939200 2018.01.26 04:00 1.39297000 1.39264000 1.38943000 1.39297000 1.38383877 0.00821610 13281 1516953600 2018.01.26 08:00 1.39264000 1.39852000 1.39233000 1.39865000 1.38523698 0.00865145 29742 1516968000 2018.01.26 12:00 1.39852000 1.39711000 1.39648000 1.39966000 1.38636775 0.00864861 27415 1516982400 2018.01.26 16:00 1.39711000 1.39714000 1.39350000 1.40009000 1.38739368 0.00843560 40338 1516996800 2018.01.26 20:00 1.39708000 1.39991000 1.39654000 1.40148000 1.38858571 0.00847102 16311 1517184000 2018.01.29 00:00 1.39650000 1.39716000 1.39513000 1.40042000 1.38940231 0.00817532 13737 1517198400 2018.01.29 04:00 1.39719000 1.39799000 1.39586000 1.39814000 1.39022018 0.00785893 11438 1517212800 2018.01.29 08:00 1.39799000 1.39768000 1.39503000 1.39890000 1.39093064 0.00750076 28982 1517227200 2018.01.29 12:00 1.39767000 1.40275000 1.39736000 1.40366000 1.39205629 0.00729524 23474 1517241600 2018.01.29 16:00 1.40274000 1.39868000 1.39780000 1.40385000 1.39268712 0.00680095 27106 1517256000 2018.01.29 20:00 1.39867000 1.39779000 1.39695000 1.39885000 1.39317311 0.00616507 10898 1517270400 2018.01.30 00:00 1.39653000 1.39905000 1.39586000 1.39911000 1.39373281 0.00580521 12545 1517284800 2018.01.30 04:00 1.39901000 1.39932000 1.39693000 1.40038000 1.39426493 0.00528413 20291 1517299200 2018.01.30 08:00 1.39932000 1.40407000 1.39831000 1.40465000 1.39519874 0.00489267 30088 1517313600 2018.01.30 12:00 1.40411000 1.40547000 1.40332000 1.40647000 1.39617696 0.00464300 26926 1517328000 2018.01.30 16:00 1.40547000 1.40290000 1.40139000 1.40606000 1.39681725 0.00425295 34557 1517342400 2018.01.30 20:00 1.40288000 1.40352000 1.40206000 1.40422000 1.39745561 0.00386842 13749 1517356800 2018.01.31 00:00 1.40072000 1.40473000 1.40072000 1.40492000 1.39814841 0.00391319 16286 1517371200 2018.01.31 04:00 1.40472000 1.40385000 1.40133000 1.40484000 1.39869141 0.00371924 16851 1517385600 2018.01.31 08:00 1.40387000 1.40402000 1.40233000 1.40534000 1.39919890 0.00350933 21888 1517400000 2018.01.31 12:00 1.40409000 1.40141000 1.39966000 1.40465000 1.39940948 0.00313698 24509 1517414400 2018.01.31 16:00 1.40142000 1.40608000 1.39957000 1.40889000 1.40004477 0.00322003 37136 1517428800 2018.01.31 20:00 1.40608000 1.40886000 1.40589000 1.41010000 1.40088431 0.00344745 29145 1517443200 2018.02.01 00:00 1.40725000 1.40742000 1.40358000 1.40897000 1.40150676 0.00348606 10590 1517457600 2018.02.01 04:00 1.40741000 1.40916000 1.40695000 1.40934000 1.40223564 0.00372799 7895 1517472000 2018.02.01 08:00 1.40915000 1.40954000 1.40594000 1.41043000 1.40293129 0.00379467 31352 1517486400 2018.02.01 12:00 1.40954000 1.41070000 1.40680000 1.41219000 1.40367117 0.00392228 26639 1517500800 2018.02.01 16:00 1.41070000 1.40949000 1.40900000 1.41442000 1.40422534 0.00383887 38109 1517515200 2018.02.01 20:00 1.40944000 1.41201000 1.40870000 1.41287000 1.40496674 0.00414756 20235 1517529600 2018.02.02 00:00 1.41083000 1.41366000 1.40714000 1.41410000 1.40579467 0.00430751 19617 1517544000 2018.02.02 04:00 1.41366000 1.41616000 1.41357000 1.41661000 1.40678184 0.00449051 12011 1517558400 2018.02.02 08:00 1.41615000 1.41356000 1.41269000 1.41680000 1.40742738 0.00438464 26297 1517572800 2018.02.02 12:00 1.41355000 1.41278000 1.41002000 1.41524000 1.40793716 0.00413259 27731 1517587200 2018.02.02 16:00 1.41278000 1.41685000 1.41195000 1.41701000 1.40878600 0.00445907 41659 1517601600 2018.02.02 20:00 1.41683000 1.41634000 1.41467000 1.41820000 1.40950543 0.00470931 20596 1517788800 2018.02.05 00:00 1.41370000 1.41652000 1.41325000 1.41987000 1.41017348 0.00473971 12556 1517803200 2018.02.05 04:00 1.41651000 1.41579000 1.41493000 1.41658000 1.41070839 0.00467148 10511 1517817600 2018.02.05 08:00 1.41580000 1.41555000 1.41411000 1.41777000 1.41116949 0.00460032 24622 1517832000 2018.02.05 12:00 1.41555000 1.41175000 1.41122000 1.41607000 1.41122478 0.00429890 24060 1517846400 2018.02.05 16:00 1.41176000 1.40898000 1.40646000 1.41178000 1.41101099 0.00404428 26598 1517860800 2018.02.05 20:00 1.40899000 1.41811000 1.40882000 1.42123000 1.41168709 0.00357175 21748 1517875200 2018.02.06 00:00 1.41798000 1.41982000 1.41563000 1.42095000 1.41246165 0.00358085 16493 1517889600 2018.02.06 04:00 1.41984000 1.41752000 1.41673000 1.42071000 1.41294340 0.00355000 18899 1517904000 2018.02.06 08:00 1.41752000 1.41342000 1.41290000 1.41876000 1.41298879 0.00331737 22367 1517918400 2018.02.06 12:00 1.41342000 1.40894000 1.40866000 1.41511000 1.41260319 0.00345302 23789 1517932800 2018.02.06 16:00 1.40894000 1.40811000 1.40583000 1.41041000 1.41217527 0.00369779 25029 1517947200 2018.02.06 20:00 1.40807000 1.40871000 1.40738000 1.41183000 1.41184524 0.00390933 11995 1517961600 2018.02.07 00:00 1.40833000 1.40763000 1.40522000 1.40983000 1.41144379 0.00418000 9422 1517976000 2018.02.07 04:00 1.40765000 1.40933000 1.40740000 1.40968000 1.41124248 0.00430566 8343 1517990400 2018.02.07 08:00 1.40931000 1.40643000 1.40577000 1.41106000 1.41078415 0.00461855 17106 1518004800 2018.02.07 12:00 1.40644000 1.40394000 1.40261000 1.40646000 1.41013232 0.00498950 12865 1518019200 2018.02.07 16:00 1.40395000 1.40208000 1.39852000 1.40482000 1.40936543 0.00555833 22055 1518033600 2018.02.07 20:00 1.40205000 1.40463000 1.40197000 1.40568000 1.40891444 0.00579502 13635 1518048000 2018.02.08 00:00 1.40352000 1.40442000 1.40160000 1.40578000 1.40848640 0.00577300 9377 1518062400 2018.02.08 04:00 1.40441000 1.40632000 1.40415000 1.40784000 1.40828007 0.00559557 11649 1518076800 2018.02.08 08:00 1.40635000 1.40583000 1.40433000 1.40888000 1.40804673 0.00538610 18731 1518091200 2018.02.08 12:00 1.40585000 1.41169000 1.40536000 1.41192000 1.40839371 0.00506719 21058 1518105600 2018.02.08 16:00 1.41170000 1.42060000 1.41137000 1.42281000 1.40955622 0.00532771 27404 1518120000 2018.02.08 20:00 1.42060000 1.42198000 1.41738000 1.42335000 1.41073943 0.00593352 15924 1518134400 2018.02.09 00:00 1.42138000 1.42100000 1.42054000 1.42398000 1.41171663 0.00638057 8976 1518148800 2018.02.09 04:00 1.42101000 1.42070000 1.41978000 1.42221000 1.41257219 0.00666303 11286 1518163200 2018.02.09 08:00 1.42067000 1.41653000 1.41582000 1.42403000 1.41294912 0.00662473 16843 1518177600 2018.02.09 12:00 1.41654000 1.41663000 1.41648000 1.42126000 1.41329968 0.00671172 18771 1518192000 2018.02.09 16:00 1.41660000 1.41735000 1.41273000 1.41956000 1.41368543 0.00690505 23149 1518206400 2018.02.09 20:00 1.41736000 1.41233000 1.41188000 1.42155000 1.41355634 0.00678598 16737 1518393600 2018.02.12 00:00 1.41210000 1.41378000 1.41074000 1.41398000 1.41357764 0.00668229 6618 1518408000 2018.02.12 04:00 1.41379000 1.41276000 1.41096000 1.41386000 1.41349977 0.00657500 7085 1518422400 2018.02.12 08:00 1.41280000 1.41389000 1.41083000 1.41530000 1.41353693 0.00645136 14386 1518436800 2018.02.12 12:00 1.41387000 1.41238000 1.41111000 1.41620000 1.41342675 0.00636660 10885 1518451200 2018.02.12 16:00 1.41240000 1.41117000 1.40966000 1.41286000 1.41321182 0.00616349 14924 1518465600 2018.02.12 20:00 1.41116000 1.40841000 1.40816000 1.41197000 1.41275451 0.00588269 7149 1518480000 2018.02.13 00:00 1.40813000 1.41017000 1.40737000 1.41149000 1.41250836 0.00543024 5511 1518494400 2018.02.13 04:00 1.41016000 1.41059000 1.40787000 1.41100000 1.41232566 0.00519008 6718 1518508800 2018.02.13 08:00 1.41058000 1.41488000 1.41035000 1.41606000 1.41256893 0.00483811 14795 1518523200 2018.02.13 12:00 1.41489000 1.41572000 1.41290000 1.41757000 1.41286903 0.00457500 12256 1518537600 2018.02.13 16:00 1.41573000 1.41625000 1.41420000 1.41740000 1.41319103 0.00421835 15010 1518552000 2018.02.13 20:00 1.41622000 1.41435000 1.41343000 1.41715000 1.41330141 0.00416481 7123 1518566400 2018.02.14 00:00 1.41408000 1.41405000 1.41283000 1.41513000 1.41337270 0.00380910 4623 1518580800 2018.02.14 04:00 1.41404000 1.41382000 1.41308000 1.41679000 1.41341530 0.00327636 11074 1518595200 2018.02.14 08:00 1.41381000 1.41217000 1.41163000 1.41686000 1.41329670 0.00283970 10762 1518609600 2018.02.14 12:00 1.41215000 1.41571000 1.40918000 1.41602000 1.41352654 0.00234659 14560 1518624000 2018.02.14 16:00 1.41572000 1.41516000 1.41141000 1.41712000 1.41368211 0.00227967 25302 1518638400 2018.02.14 20:00 1.41515000 1.41437000 1.41283000 1.41591000 1.41374762 0.00219516 13448 1518652800 2018.02.15 00:00 1.41373000 1.41481000 1.41255000 1.41675000 1.41384880 0.00207829 9033 1518667200 2018.02.15 04:00 1.41484000 1.41501000 1.41406000 1.41727000 1.41395939 0.00208970 7891 1518681600 2018.02.15 08:00 1.41502000 1.41720000 1.41465000 1.41989000 1.41426802 0.00227608 17895 1518696000 2018.02.15 12:00 1.41718000 1.41888000 1.41560000 1.41932000 1.41470726 0.00256965 11943 1518710400 2018.02.15 16:00 1.41890000 1.41611000 1.41526000 1.42193000 1.41484085 0.00261892 19895 1518724800 2018.02.15 20:00 1.41612000 1.41940000 1.41583000 1.42071000 1.41527506 0.00285598 9707 1518739200 2018.02.16 00:00 1.41918000 1.41913000 1.41743000 1.41987000 1.41564219 0.00292126 4319 1518753600 2018.02.16 04:00 1.41911000 1.42101000 1.41866000 1.42136000 1.41615341 0.00279781 10539 1518768000 2018.02.16 08:00 1.42099000 1.42049000 1.41954000 1.42217000 1.41656642 0.00270408 12912 1518782400 2018.02.16 12:00 1.42046000 1.41793000 1.41671000 1.42156000 1.41669629 0.00238733 16011 1518796800 2018.02.16 16:00 1.41794000 1.41578000 1.41511000 1.41858000 1.41660902 0.00235088 18212 1518811200 2018.02.16 20:00 1.41577000 1.41399000 1.41335000 1.41607000 1.41635959 0.00239346 10172 1518998400 2018.02.19 00:00 1.41216000 1.41462000 1.41174000 1.41527000 1.41619391 0.00241945 4045 1519012800 2018.02.19 04:00 1.41463000 1.41270000 1.41236000 1.41463000 1.41586116 0.00252065 4645 1519027200 2018.02.19 08:00 1.41268000 1.41499000 1.41080000 1.41519000 1.41577819 0.00250694 11809 1519041600 2018.02.19 12:00 1.41504000 1.41102000 1.41085000 1.41634000 1.41532503 0.00276643 9430 1519056000 2018.02.19 16:00 1.41102000 1.41369000 1.41013000 1.41462000 1.41516931 0.00274858 9087 1519070400 2018.02.19 20:00 1.41368000 1.41282000 1.41180000 1.41418000 1.41494557 0.00286669 3663 1519084800 2018.02.20 00:00 1.41313000 1.41388000 1.41092000 1.41464000 1.41484409 0.00291113 5277 1519099200 2018.02.20 04:00 1.41389000 1.41384000 1.41231000 1.41408000 1.41474846 0.00295267 5254 1519113600 2018.02.20 08:00 1.41385000 1.41208000 1.41123000 1.41418000 1.41449432 0.00310432 14672 1519128000 2018.02.20 12:00 1.41212000 1.40981000 1.40934000 1.41212000 1.41404820 0.00343350 12528 1519142400 2018.02.20 16:00 1.40980000 1.40868000 1.40813000 1.41228000 1.41353694 0.00374315 15775 1519156800 2018.02.20 20:00 1.40868000 1.40894000 1.40812000 1.41049000 1.41309913 0.00383603 7299 1519171200 2018.02.21 00:00 1.40683000 1.40812000 1.40653000 1.40927000 1.41262493 0.00408891 5997 1519185600 2018.02.21 04:00 1.40816000 1.40859000 1.40696000 1.40899000 1.41224065 0.00401739 7277 1519200000 2018.02.21 08:00 1.40858000 1.40996000 1.40778000 1.41060000 1.41202345 0.00380358 13244 1519214400 2018.02.21 12:00 1.40996000 1.40962000 1.40756000 1.41041000 1.41179455 0.00332027 13344 1519228800 2018.02.21 16:00 1.40964000 1.40875000 1.40727000 1.41040000 1.41150459 0.00281155 14968 1519243200 2018.02.21 20:00 1.40873000 1.40947000 1.40743000 1.41058000 1.41131082 0.00247173 18545 1519257600 2018.02.22 00:00 1.40893000 1.41033000 1.40828000 1.41155000 1.41121741 0.00227258 6278 1519272000 2018.02.22 04:00 1.41038000 1.40969000 1.40953000 1.41141000 1.41107194 0.00220864 5473 1519286400 2018.02.22 08:00 1.40969000 1.40991000 1.40713000 1.41138000 1.41096128 0.00206835 12806 1519300800 2018.02.22 12:00 1.40993000 1.41063000 1.40903000 1.41166000 1.41092973 0.00202966 13791 1519315200 2018.02.22 16:00 1.41064000 1.41240000 1.41006000 1.41317000 1.41106976 0.00187404 15856 1519329600 2018.02.22 20:00 1.41241000 1.41370000 1.41193000 1.41412000 1.41132025 0.00202065 7464 1519344000 2018.02.23 00:00 1.41347000 1.41290000 1.41237000 1.41392000 1.41147071 0.00203334 4460 1519358400 2018.02.23 04:00 1.41292000 1.41467000 1.41155000 1.41495000 1.41177540 0.00224893 7302 1519372800 2018.02.23 08:00 1.41466000 1.41589000 1.41370000 1.41643000 1.41216727 0.00255405 12541 1519387200 2018.02.23 12:00 1.41586000 1.41178000 1.41112000 1.41621000 1.41213039 0.00250818 10975 1519401600 2018.02.23 16:00 1.41178000 1.41113000 1.41033000 1.41294000 1.41203511 0.00246711 13721 1519416000 2018.02.23 20:00 1.41112000 1.40936000 1.40813000 1.41118000 1.41178034 0.00236532 5968 1519603200 2018.02.26 00:00 1.40852000 1.41101000 1.40660000 1.41162000 1.41170697 0.00223866 7105 1519617600 2018.02.26 04:00 1.41103000 1.41048000 1.40885000 1.41205000 1.41159012 0.00212924 6896 1519632000 2018.02.26 08:00 1.41047000 1.40935000 1.40835000 1.41173000 1.41137677 0.00199201 11646 1519646400 2018.02.26 12:00 1.40934000 1.40552000 1.40533000 1.40934000 1.41081899 0.00223456 9989 1519660800 2018.02.26 16:00 1.40549000 1.40380000 1.40265000 1.40643000 1.41015051 0.00273242 15219 1519675200 2018.02.26 20:00 1.40382000 1.40285000 1.40247000 1.40442000 1.40945522 0.00326232 5202 1519689600 2018.02.27 00:00 1.40180000 1.40355000 1.40123000 1.40371000 1.40889282 0.00363341 6915 1519704000 2018.02.27 04:00 1.40354000 1.40573000 1.40323000 1.40606000 1.40859160 0.00377924 6869 1519718400 2018.02.27 08:00 1.40571000 1.40723000 1.40526000 1.40874000 1.40846192 0.00380752 11528 1519732800 2018.02.27 12:00 1.40724000 1.40587000 1.40484000 1.40839000 1.40821507 0.00390843 13110 1519747200 2018.02.27 16:00 1.40588000 1.40770000 1.40459000 1.40912000 1.40816602 0.00390539 27851 1519761600 2018.02.27 20:00 1.40773000 1.41003000 1.40753000 1.41025000 1.40834354 0.00384315 7678 1519776000 2018.02.28 00:00 1.40996000 1.41011000 1.40914000 1.41084000 1.40851178 0.00372367 7456 1519790400 2018.02.28 04:00 1.41014000 1.41007000 1.40955000 1.41079000 1.40866018 0.00354016 6778 1519804800 2018.02.28 08:00 1.41006000 1.40334000 1.40313000 1.41055000 1.40815349 0.00362170 14715 1519819200 2018.02.28 12:00 1.40331000 1.40344000 1.40049000 1.40509000 1.40770459 0.00347693 15698 1519833600 2018.02.28 16:00 1.40343000 1.40121000 1.39829000 1.40400000 1.40708606 0.00325256 20995 1519848000 2018.02.28 20:00 1.40123000 1.40236000 1.40054000 1.40311000 1.40663596 0.00323351 6825 1519862400 2018.03.01 00:00 1.40197000 1.40318000 1.39926000 1.40364000 1.40630682 0.00315221 5965 1519876800 2018.03.01 04:00 1.40318000 1.40237000 1.40143000 1.40336000 1.40593188 0.00318210 5275 1519891200 2018.03.01 08:00 1.40237000 1.40392000 1.39878000 1.40411000 1.40574028 0.00299172 12262 1519905600 2018.03.01 12:00 1.40394000 1.40126000 1.40020000 1.40425000 1.40531358 0.00291624 12798 1519920000 2018.03.01 16:00 1.40127000 1.40134000 1.39848000 1.40245000 1.40493515 0.00286206 24961 1519934400 2018.03.01 20:00 1.40136000 1.40474000 1.40091000 1.40595000 1.40491656 0.00285797 19130 1519948800 2018.03.02 00:00 1.40427000 1.40439000 1.40248000 1.40486000 1.40486641 0.00284671 6301 1519963200 2018.03.02 04:00 1.40443000 1.40697000 1.40425000 1.40761000 1.40506675 0.00285170 7214 1519977600 2018.03.02 08:00 1.40696000 1.40855000 1.40494000 1.40977000 1.40539849 0.00294138 14595 1519992000 2018.03.02 12:00 1.40857000 1.41239000 1.40786000 1.41332000 1.40606435 0.00337153 19023 1520006400 2018.03.02 16:00 1.41238000 1.40713000 1.40674000 1.41348000 1.40616584 0.00338779 21138 1520020800 2018.03.02 20:00 1.40714000 1.40180000 1.40160000 1.40838000 1.40575005 0.00344835 8007 1520208000 2018.03.05 00:00 1.40474000 1.40881000 1.40414000 1.40924000 1.40604147 0.00353204 8414 1520222400 2018.03.05 04:00 1.40882000 1.40893000 1.40837000 1.40986000 1.40631657 0.00354573 5908 1520236800 2018.03.05 08:00 1.40892000 1.40959000 1.40668000 1.41066000 1.40662832 0.00362299 20259 1520251200 2018.03.05 12:00 1.40957000 1.40707000 1.40493000 1.40985000 1.40667039 0.00355957 14873 1520265600 2018.03.05 16:00 1.40708000 1.40228000 1.40178000 1.40785000 1.40625226 0.00345399 19721 1520280000 2018.03.05 20:00 1.40228000 1.40247000 1.40160000 1.40324000 1.40589204 0.00339188 6659 1520294400 2018.03.06 00:00 1.40255000 1.40300000 1.40124000 1.40304000 1.40561661 0.00323754 5185 1520308800 2018.03.06 04:00 1.40299000 1.40228000 1.40204000 1.40350000 1.40529884 0.00320868 6439 1520323200 2018.03.06 08:00 1.40229000 1.40374000 1.40013000 1.40395000 1.40515038 0.00318919 13525 1520337600 2018.03.06 12:00 1.40374000 1.40555000 1.40100000 1.40579000 1.40518844 0.00312757 17068 1520352000 2018.03.06 16:00 1.40554000 1.40007000 1.39988000 1.40554000 1.40470097 0.00334366 18227 1520366400 2018.03.06 20:00 1.40009000 1.39912000 1.39844000 1.40127000 1.40416944 0.00357177 7471 1520380800 2018.03.07 00:00 1.39909000 1.40356000 1.39833000 1.40666000 1.40411140 0.00353409 8523 1520395200 2018.03.07 04:00 1.40355000 1.40417000 1.40318000 1.40552000 1.40411698 0.00352977 6740 1520409600 2018.03.07 08:00 1.40418000 1.40216000 1.39890000 1.40567000 1.40393060 0.00360613 13209 1520424000 2018.03.07 12:00 1.40214000 1.39669000 1.39627000 1.40298000 1.40324102 0.00404726 14356 1520438400 2018.03.07 16:00 1.39672000 1.39390000 1.39311000 1.39720000 1.40235140 0.00458312 18216 1520452800 2018.03.07 20:00 1.39394000 1.39258000 1.39249000 1.39468000 1.40142079 0.00472641 8798 1520467200 2018.03.08 00:00 1.39304000 1.39419000 1.39166000 1.39419000 1.40073214 0.00497296 4958 1520481600 2018.03.08 04:00 1.39417000 1.39280000 1.39265000 1.39457000 1.39997670 0.00545653 5253 1520496000 2018.03.08 08:00 1.39281000 1.39281000 1.39185000 1.39481000 1.39929416 0.00548596 10906 1520510400 2018.03.08 12:00 1.39282000 1.38957000 1.38696000 1.39375000 1.39836805 0.00566780 18603 1520524800 2018.03.08 16:00 1.38959000 1.38759000 1.38633000 1.39123000 1.39734157 0.00579095 19621 1520539200 2018.03.08 20:00 1.38758000 1.38477000 1.38405000 1.38763000 1.39614428 0.00623804 8797 1520553600 2018.03.09 00:00 1.38497000 1.38431000 1.38338000 1.38545000 1.39501720 0.00683419 5980 1520568000 2018.03.09 04:00 1.38432000 1.38423000 1.38387000 1.38512000 1.39398985 0.00724728 5257 1520582400 2018.03.09 08:00 1.38424000 1.38723000 1.38341000 1.38834000 1.39334605 0.00724905 12314 1520596800 2018.03.09 12:00 1.38723000 1.38581000 1.38351000 1.38782000 1.39262833 0.00729380 13740 1520611200 2018.03.09 16:00 1.38583000 1.38556000 1.38297000 1.38653000 1.39195516 0.00713629 17568 1520625600 2018.03.09 20:00 1.38556000 1.38591000 1.38276000 1.38591000 1.39137943 0.00665588 7290 1520812800 2018.03.12 00:00 1.38426000 1.38359000 1.38192000 1.38437000 1.39063758 0.00665795 2231 1520827200 2018.03.12 04:00 1.38358000 1.38240000 1.38232000 1.38429000 1.38985305 0.00669505 4899 1520841600 2018.03.12 08:00 1.38238000 1.38548000 1.38238000 1.38555000 1.38943657 0.00604191 8128 1520856000 2018.03.12 12:00 1.38546000 1.38479000 1.38450000 1.38551000 1.38899404 0.00513608 1176