Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.38474000 1.38506000 0.00001000 5.00000000 32.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.36189000 1.36173000 1.36137000 1.36222000 1.36173000 0.00000000 4849 1510160400 2017.11.08 17:00 1.36173000 1.36176000 1.36126000 1.36262000 1.36173286 0.00000000 6109 1510164000 2017.11.08 18:00 1.36176000 1.36187000 1.36133000 1.36303000 1.36174592 0.00000000 5925 1510167600 2017.11.08 19:00 1.36188000 1.36160000 1.36126000 1.36223000 1.36173202 0.00000000 2639 1510171200 2017.11.08 20:00 1.36159000 1.36146000 1.36114000 1.36207000 1.36170611 0.00000000 2293 1510174800 2017.11.08 21:00 1.36145000 1.36135000 1.36091000 1.36178000 1.36167220 0.00000000 1778 1510178400 2017.11.08 22:00 1.36136000 1.36135000 1.36107000 1.36170000 1.36164151 0.00000000 3087 1510182000 2017.11.08 23:00 1.36134000 1.36136000 1.36098000 1.36170000 1.36161470 0.00000000 929 1510185600 2017.11.09 00:00 1.36124000 1.36135000 1.36111000 1.36207000 1.36158949 0.00000000 1275 1510189200 2017.11.09 01:00 1.36116000 1.36205000 1.36113000 1.36220000 1.36163335 0.00000000 2746 1510192800 2017.11.09 02:00 1.36203000 1.36235000 1.36140000 1.36251000 1.36170160 0.00000000 2391 1510196400 2017.11.09 03:00 1.36236000 1.36227000 1.36185000 1.36277000 1.36175574 0.00000000 2267 1510200000 2017.11.09 04:00 1.36230000 1.36199000 1.36184000 1.36302000 1.36177805 0.00000000 2099 1510203600 2017.11.09 05:00 1.36199000 1.36192000 1.36171000 1.36258000 1.36179157 0.00000000 2981 1510207200 2017.11.09 06:00 1.36193000 1.36281000 1.36161000 1.36295000 1.36188856 0.00000000 2390 1510210800 2017.11.09 07:00 1.36278000 1.36366000 1.36263000 1.36412000 1.36205727 0.00000000 3445 1510214400 2017.11.09 08:00 1.36365000 1.36442000 1.36332000 1.36473000 1.36228229 0.00000000 2636 1510218000 2017.11.09 09:00 1.36438000 1.36390000 1.36343000 1.36438000 1.36243636 0.00000000 5423 1510221600 2017.11.09 10:00 1.36390000 1.36042000 1.36030000 1.36427000 1.36224432 0.00000000 8544 1510225200 2017.11.09 11:00 1.36042000 1.36025000 1.35942000 1.36128000 1.36205439 0.00102447 4742 1510228800 2017.11.09 12:00 1.36026000 1.36184000 1.36004000 1.36185000 1.36203397 0.00102212 3322 1510232400 2017.11.09 13:00 1.36184000 1.36476000 1.36152000 1.36527000 1.36229359 0.00119173 7993 1510236000 2017.11.09 14:00 1.36476000 1.36456000 1.36446000 1.36702000 1.36250944 0.00131111 8870 1510239600 2017.11.09 15:00 1.36456000 1.36325000 1.36303000 1.36527000 1.36257997 0.00131541 7902 1510243200 2017.11.09 16:00 1.36325000 1.36480000 1.36199000 1.36518000 1.36279140 0.00140662 8600 1510246800 2017.11.09 17:00 1.36480000 1.36312000 1.36287000 1.36487000 1.36282270 0.00137539 8289 1510250400 2017.11.09 18:00 1.36313000 1.36492000 1.36308000 1.36618000 1.36302244 0.00143254 11366 1510254000 2017.11.09 19:00 1.36492000 1.36807000 1.36477000 1.36950000 1.36350316 0.00181941 10031 1510257600 2017.11.09 20:00 1.36808000 1.36790000 1.36692000 1.36909000 1.36392191 0.00206253 5407 1510261200 2017.11.09 21:00 1.36789000 1.36807000 1.36689000 1.36809000 1.36431696 0.00228473 3062 1510264800 2017.11.09 22:00 1.36809000 1.36663000 1.36649000 1.36819000 1.36453725 0.00234349 5387 1510268400 2017.11.09 23:00 1.36663000 1.36698000 1.36638000 1.36737000 1.36476989 0.00239542 824 1510272000 2017.11.10 00:00 1.36743000 1.36683000 1.36493000 1.36755000 1.36496610 0.00239284 1985 1510275600 2017.11.10 01:00 1.36676000 1.36689000 1.36650000 1.36718000 1.36514932 0.00236145 1109 1510279200 2017.11.10 02:00 1.36692000 1.36690000 1.36675000 1.36766000 1.36531606 0.00235885 2874 1510282800 2017.11.10 03:00 1.36692000 1.36706000 1.36618000 1.36744000 1.36548215 0.00238445 2889 1510286400 2017.11.10 04:00 1.36707000 1.36716000 1.36669000 1.36784000 1.36564194 0.00242502 2009 1510290000 2017.11.10 05:00 1.36716000 1.36637000 1.36615000 1.36736000 1.36571128 0.00240880 1300 1510293600 2017.11.10 06:00 1.36637000 1.36621000 1.36613000 1.36679000 1.36575878 0.00210357 1563 1510297200 2017.11.10 07:00 1.36620000 1.36702000 1.36613000 1.36716000 1.36587889 0.00171803 1776 1510300800 2017.11.10 08:00 1.36699000 1.36708000 1.36660000 1.36777000 1.36599328 0.00146325 2673 1510304400 2017.11.10 09:00 1.36712000 1.36763000 1.36588000 1.36794000 1.36614916 0.00145089 6154 1510308000 2017.11.10 10:00 1.36763000 1.36869000 1.36713000 1.36962000 1.36639115 0.00146701 6732 1510311600 2017.11.10 11:00 1.36870000 1.36968000 1.36775000 1.37070000 1.36670437 0.00140664 6935 1510315200 2017.11.10 12:00 1.36968000 1.36947000 1.36870000 1.36969000 1.36696776 0.00142225 4584 1510318800 2017.11.10 13:00 1.36946000 1.36836000 1.36828000 1.36997000 1.36710036 0.00113290 3723 1510322400 2017.11.10 14:00 1.36836000 1.36799000 1.36786000 1.36892000 1.36718509 0.00100817 3202 1510326000 2017.11.10 15:00 1.36801000 1.36647000 1.36588000 1.36814000 1.36711698 0.00102284 5486 1510329600 2017.11.10 16:00 1.36646000 1.36680000 1.36620000 1.36720000 1.36708679 0.00101953 5746 1510333200 2017.11.10 17:00 1.36681000 1.36617000 1.36586000 1.36786000 1.36699948 0.00103990 7912 1510336800 2017.11.10 18:00 1.36618000 1.36531000 1.36440000 1.36667000 1.36683858 0.00115105 7519 1510340400 2017.11.10 19:00 1.36531000 1.36662000 1.36528000 1.36696000 1.36681776 0.00115899 3269 1510344000 2017.11.10 20:00 1.36661000 1.36606000 1.36604000 1.36716000 1.36674559 0.00119662 2429 1510347600 2017.11.10 21:00 1.36605000 1.36611000 1.36570000 1.36672000 1.36668506 0.00122665 2523 1510351200 2017.11.10 22:00 1.36611000 1.36584000 1.36571000 1.36636000 1.36660458 0.00126970 1541 1510354800 2017.11.10 23:00 1.36583000 1.36572000 1.36546000 1.36646000 1.36652033 0.00131187 756 1510531200 2017.11.13 00:00 1.36374000 1.36462000 1.36339000 1.36653000 1.36633935 0.00143362 1211 1510534800 2017.11.13 01:00 1.36454000 1.36526000 1.36440000 1.36575000 1.36623655 0.00149337 1510 1510538400 2017.11.13 02:00 1.36531000 1.36591000 1.36465000 1.36599000 1.36620545 0.00150798 3705 1510542000 2017.11.13 03:00 1.36590000 1.36559000 1.36530000 1.36603000 1.36614684 0.00152619 1860 1510545600 2017.11.13 04:00 1.36559000 1.36531000 1.36490000 1.36578000 1.36606714 0.00155311 2006 1510549200 2017.11.13 05:00 1.36536000 1.36529000 1.36501000 1.36553000 1.36599313 0.00154893 994 1510552800 2017.11.13 06:00 1.36531000 1.36504000 1.36501000 1.36608000 1.36590235 0.00146956 896 1510556400 2017.11.13 07:00 1.36505000 1.36514000 1.36455000 1.36559000 1.36582975 0.00123164 1930 1510560000 2017.11.13 08:00 1.36515000 1.36617000 1.36500000 1.36653000 1.36586215 0.00092243 2406 1510563600 2017.11.13 09:00 1.36617000 1.36570000 1.36562000 1.36694000 1.36584671 0.00073504 4899 1510567200 2017.11.13 10:00 1.36570000 1.36611000 1.36542000 1.36667000 1.36587178 0.00056475 5829 1510570800 2017.11.13 11:00 1.36615000 1.36525000 1.36512000 1.36650000 1.36581257 0.00055105 3931 1510574400 2017.11.13 12:00 1.36525000 1.36767000 1.36392000 1.36771000 1.36598947 0.00069483 4539 1510578000 2017.11.13 13:00 1.36763000 1.36782000 1.36746000 1.36856000 1.36616380 0.00085775 4254 1510581600 2017.11.13 14:00 1.36782000 1.36956000 1.36761000 1.36995000 1.36648725 0.00120873 3303 1510585200 2017.11.13 15:00 1.36956000 1.36864000 1.36839000 1.36956000 1.36669227 0.00136970 4805 1510588800 2017.11.13 16:00 1.36864000 1.36688000 1.36680000 1.36933000 1.36671015 0.00136983 4940 1510592400 2017.11.13 17:00 1.36690000 1.36780000 1.36678000 1.36855000 1.36681395 0.00142154 6281 1510596000 2017.11.13 18:00 1.36780000 1.36574000 1.36562000 1.36802000 1.36671167 0.00138866 5478 1510599600 2017.11.13 19:00 1.36574000 1.36712000 1.36546000 1.36718000 1.36675056 0.00138516 2174 1510603200 2017.11.13 20:00 1.36709000 1.36761000 1.36695000 1.36776000 1.36683241 0.00133400 1843 1510606800 2017.11.13 21:00 1.36761000 1.36779000 1.36732000 1.36814000 1.36692361 0.00132333 2044 1510610400 2017.11.13 22:00 1.36778000 1.36711000 1.36674000 1.36778000 1.36694136 0.00130805 2082 1510614000 2017.11.13 23:00 1.36709000 1.36692000 1.36684000 1.36721000 1.36693932 0.00127235 1382 1510617600 2017.11.14 00:00 1.36643000 1.36692000 1.36464000 1.36713000 1.36693748 0.00121889 425 1510621200 2017.11.14 01:00 1.36695000 1.36685000 1.36653000 1.36695000 1.36692915 0.00116176 623 1510624800 2017.11.14 02:00 1.36676000 1.36710000 1.36645000 1.36730000 1.36694542 0.00108204 2278 1510628400 2017.11.14 03:00 1.36709000 1.36582000 1.36539000 1.36729000 1.36683824 0.00104908 2090 1510632000 2017.11.14 04:00 1.36580000 1.36646000 1.36562000 1.36653000 1.36680222 0.00104951 1802 1510635600 2017.11.14 05:00 1.36649000 1.36573000 1.36567000 1.36668000 1.36670010 0.00107621 1207 1510639200 2017.11.14 06:00 1.36573000 1.36590000 1.36535000 1.36606000 1.36662390 0.00110887 1049 1510642800 2017.11.14 07:00 1.36590000 1.36582000 1.36532000 1.36613000 1.36654734 0.00111383 1116 1510646400 2017.11.14 08:00 1.36580000 1.36548000 1.36537000 1.36598000 1.36644569 0.00115216 1161 1510650000 2017.11.14 09:00 1.36548000 1.36674000 1.36539000 1.36693000 1.36647372 0.00110123 5130 1510653600 2017.11.14 10:00 1.36674000 1.36902000 1.36665000 1.36926000 1.36671622 0.00096231 5498 1510657200 2017.11.14 11:00 1.36902000 1.36836000 1.36787000 1.36937000 1.36687277 0.00092523 4287 1510660800 2017.11.14 12:00 1.36837000 1.36849000 1.36810000 1.36924000 1.36702679 0.00099506 4148 1510664400 2017.11.14 13:00 1.36850000 1.36804000 1.36786000 1.36925000 1.36712329 0.00101760 3156 1510668000 2017.11.14 14:00 1.36803000 1.37103000 1.36798000 1.37190000 1.36749536 0.00133146 4141 1510671600 2017.11.14 15:00 1.37104000 1.37132000 1.36981000 1.37230000 1.36785961 0.00163728 7180 1510675200 2017.11.14 16:00 1.37130000 1.37149000 1.37041000 1.37213000 1.36820536 0.00190319 6481 1510678800 2017.11.14 17:00 1.37149000 1.37184000 1.37127000 1.37351000 1.36855152 0.00215854 10063 1510682400 2017.11.14 18:00 1.37183000 1.37158000 1.37127000 1.37268000 1.36883994 0.00232143 6155 1510686000 2017.11.14 19:00 1.37159000 1.37386000 1.37109000 1.37399000 1.36931804 0.00266856 5806 1510689600 2017.11.14 20:00 1.37384000 1.37424000 1.37296000 1.37488000 1.36978680 0.00296467 5170 1510693200 2017.11.14 21:00 1.37419000 1.37334000 1.37331000 1.37477000 1.37012520 0.00309518 1869 1510696800 2017.11.14 22:00 1.37335000 1.37346000 1.37282000 1.37359000 1.37044280 0.00319992 1981 1510700400 2017.11.14 23:00 1.37345000 1.37314000 1.37296000 1.37365000 1.37069968 0.00315403 1147 1510704000 2017.11.15 00:00 1.37319000 1.37304000 1.37258000 1.37342000 1.37092257 0.00310512 1378 1510707600 2017.11.15 01:00 1.37292000 1.37304000 1.37273000 1.37342000 1.37112423 0.00295710 1897 1510711200 2017.11.15 02:00 1.37304000 1.37374000 1.37263000 1.37421000 1.37137335 0.00281405 3493 1510714800 2017.11.15 03:00 1.37374000 1.37385000 1.37347000 1.37438000 1.37160922 0.00260673 2494 1510718400 2017.11.15 04:00 1.37389000 1.37416000 1.37388000 1.37490000 1.37185215 0.00229397 2146 1510722000 2017.11.15 05:00 1.37417000 1.37405000 1.37403000 1.37474000 1.37206147 0.00203868 2076 1510725600 2017.11.15 06:00 1.37398000 1.37395000 1.37389000 1.37449000 1.37224133 0.00195402 1508 1510729200 2017.11.15 07:00 1.37394000 1.37369000 1.37355000 1.37402000 1.37237930 0.00176037 1660 1510732800 2017.11.15 08:00 1.37363000 1.37408000 1.37349000 1.37444000 1.37254127 0.00153686 2521 1510736400 2017.11.15 09:00 1.37406000 1.37667000 1.37394000 1.37676000 1.37293448 0.00133267 8344 1510740000 2017.11.15 10:00 1.37665000 1.37515000 1.37473000 1.37721000 1.37314548 0.00128550 7422 1510743600 2017.11.15 11:00 1.37515000 1.37491000 1.37402000 1.37534000 1.37331353 0.00122292 6726 1510747200 2017.11.15 12:00 1.37490000 1.37513000 1.37390000 1.37538000 1.37348653 0.00115756 5137 1510750800 2017.11.15 13:00 1.37513000 1.37523000 1.37412000 1.37568000 1.37365257 0.00109922 4486 1510754400 2017.11.15 14:00 1.37523000 1.37510000 1.37446000 1.37539000 1.37379042 0.00098421 3357 1510758000 2017.11.15 15:00 1.37510000 1.37411000 1.37266000 1.37552000 1.37382086 0.00097432 10716 1510761600 2017.11.15 16:00 1.37410000 1.37486000 1.37238000 1.37494000 1.37391983 0.00096037 13013 1510765200 2017.11.15 17:00 1.37483000 1.37084000 1.37075000 1.37485000 1.37362651 0.00125594 12229 1510768800 2017.11.15 18:00 1.37084000 1.37092000 1.36961000 1.37121000 1.37336875 0.00148070 6790 1510772400 2017.11.15 19:00 1.37100000 1.37285000 1.37082000 1.37323000 1.37331934 0.00150499 3415 1510776000 2017.11.15 20:00 1.37282000 1.37339000 1.37270000 1.37365000 1.37332607 0.00150081 3221 1510779600 2017.11.15 21:00 1.37340000 1.37275000 1.37239000 1.37377000 1.37327121 0.00152930 2783 1510783200 2017.11.15 22:00 1.37275000 1.37294000 1.37250000 1.37326000 1.37323966 0.00154140 4103 1510786800 2017.11.15 23:00 1.37295000 1.37230000 1.37215000 1.37309000 1.37315017 0.00158726 1202 1510790400 2017.11.16 00:00 1.37176000 1.37138000 1.37024000 1.37223000 1.37298158 0.00168640 5039 1510794000 2017.11.16 01:00 1.37131000 1.37233000 1.37121000 1.37268000 1.37291953 0.00170068 5779 1510797600 2017.11.16 02:00 1.37226000 1.37185000 1.37131000 1.37268000 1.37281767 0.00174067 2763 1510801200 2017.11.16 03:00 1.37186000 1.37155000 1.37133000 1.37229000 1.37269694 0.00179764 1691 1510804800 2017.11.16 04:00 1.37149000 1.37190000 1.37100000 1.37209000 1.37262104 0.00180725 2038 1510808400 2017.11.16 05:00 1.37192000 1.37196000 1.37153000 1.37208000 1.37255808 0.00159032 1400 1510812000 2017.11.16 06:00 1.37195000 1.37141000 1.37086000 1.37196000 1.37244874 0.00153058 1342 1510815600 2017.11.16 07:00 1.37144000 1.37132000 1.37115000 1.37208000 1.37234124 0.00147321 2220 1510819200 2017.11.16 08:00 1.37133000 1.37021000 1.37005000 1.37150000 1.37213827 0.00144845 3034 1510822800 2017.11.16 09:00 1.37021000 1.36956000 1.36937000 1.37088000 1.37189272 0.00142531 6027 1510826400 2017.11.16 10:00 1.36957000 1.36918000 1.36831000 1.37061000 1.37163436 0.00139483 7644 1510830000 2017.11.16 11:00 1.36921000 1.36796000 1.36715000 1.36941000 1.37128442 0.00154715 6282 1510833600 2017.11.16 12:00 1.36796000 1.36782000 1.36708000 1.36817000 1.37095448 0.00155613 3942 1510837200 2017.11.16 13:00 1.36782000 1.36670000 1.36613000 1.36783000 1.37054929 0.00188105 4057 1510840800 2017.11.16 14:00 1.36669000 1.36622000 1.36609000 1.36743000 1.37013698 0.00219728 2888 1510844400 2017.11.16 15:00 1.36622000 1.36771000 1.36622000 1.36824000 1.36990584 0.00223292 5307 1510848000 2017.11.16 16:00 1.36772000 1.36838000 1.36696000 1.36897000 1.36976052 0.00215006 8398 1510851600 2017.11.16 17:00 1.36837000 1.36504000 1.36482000 1.36859000 1.36931095 0.00236749 7552 1510855200 2017.11.16 18:00 1.36503000 1.36590000 1.36499000 1.36708000 1.36898609 0.00240389 5892 1510858800 2017.11.16 19:00 1.36589000 1.36514000 1.36507000 1.36643000 1.36861980 0.00249850 3063 1510862400 2017.11.16 20:00 1.36513000 1.36464000 1.36410000 1.36538000 1.36824077 0.00263882 3244 1510866000 2017.11.16 21:00 1.36464000 1.36461000 1.36385000 1.36491000 1.36789498 0.00265570 3257 1510869600 2017.11.16 22:00 1.36460000 1.36429000 1.36359000 1.36460000 1.36755165 0.00267617 1841 1510873200 2017.11.16 23:00 1.36428000 1.36385000 1.36383000 1.36481000 1.36719911 0.00269620 1456 1510876800 2017.11.17 00:00 1.36388000 1.36443000 1.36360000 1.36444000 1.36693539 0.00258446 987 1510880400 2017.11.17 01:00 1.36437000 1.36466000 1.36426000 1.36482000 1.36671868 0.00239373 1427 1510884000 2017.11.17 02:00 1.36468000 1.36503000 1.36415000 1.36565000 1.36655786 0.00218409 4241 1510887600 2017.11.17 03:00 1.36505000 1.36530000 1.36371000 1.36614000 1.36643806 0.00191717 5138 1510891200 2017.11.17 04:00 1.36532000 1.36641000 1.36521000 1.36675000 1.36643539 0.00172123 4057 1510894800 2017.11.17 05:00 1.36639000 1.36529000 1.36512000 1.36652000 1.36632630 0.00156246 3850 1510898400 2017.11.17 06:00 1.36533000 1.36582000 1.36520000 1.36662000 1.36627808 0.00141231 2976 1510902000 2017.11.17 07:00 1.36583000 1.36502000 1.36488000 1.36616000 1.36615827 0.00133690 2981 1510905600 2017.11.17 08:00 1.36503000 1.36603000 1.36501000 1.36611000 1.36614605 0.00127855 3415 1510909200 2017.11.17 09:00 1.36607000 1.36690000 1.36565000 1.36751000 1.36621786 0.00131943 6419 1510912800 2017.11.17 10:00 1.36689000 1.36932000 1.36643000 1.36934000 1.36651330 0.00161930 7653 1510916400 2017.11.17 11:00 1.36928000 1.36812000 1.36773000 1.36952000 1.36666632 0.00171732 4743 1510920000 2017.11.17 12:00 1.36808000 1.36775000 1.36741000 1.36840000 1.36676953 0.00175380 3135 1510923600 2017.11.17 13:00 1.36775000 1.36658000 1.36601000 1.36880000 1.36675148 0.00170051 3925 1510927200 2017.11.17 14:00 1.36659000 1.36722000 1.36643000 1.36776000 1.36679610 0.00171800 3247 1510930800 2017.11.17 15:00 1.36723000 1.36653000 1.36632000 1.36782000 1.36677075 0.00166513 4787 1510934400 2017.11.17 16:00 1.36654000 1.36886000 1.36645000 1.36909000 1.36696973 0.00175215 8824 1510938000 2017.11.17 17:00 1.36883000 1.36763000 1.36646000 1.36913000 1.36703261 0.00170518 7407 1510941600 2017.11.17 18:00 1.36764000 1.36993000 1.36743000 1.36994000 1.36730855 0.00181730 8275 1510945200 2017.11.17 19:00 1.36994000 1.37013000 1.36941000 1.37089000 1.36757726 0.00184993 4681 1510948800 2017.11.17 20:00 1.37013000 1.36961000 1.36926000 1.37051000 1.36777086 0.00183116 2712 1510952400 2017.11.17 21:00 1.36962000 1.37024000 1.36959000 1.37039000 1.36800601 0.00184673 1840 1510956000 2017.11.17 22:00 1.37026000 1.37086000 1.37007000 1.37155000 1.36827782 0.00190455 3361 1510959600 2017.11.17 23:00 1.37080000 1.37048000 1.36986000 1.37134000 1.36848755 0.00190094 1003 1511136000 2017.11.20 00:00 1.36704000 1.36892000 1.36704000 1.36988000 1.36852874 0.00185576 2375 1511139600 2017.11.20 01:00 1.36904000 1.37175000 1.36873000 1.37220000 1.36883553 0.00190277 5873 1511143200 2017.11.20 02:00 1.37173000 1.37034000 1.36980000 1.37181000 1.36897881 0.00183409 4681 1511146800 2017.11.20 03:00 1.37036000 1.37131000 1.36981000 1.37145000 1.36920083 0.00171026 3422 1511150400 2017.11.20 04:00 1.37126000 1.37314000 1.37088000 1.37362000 1.36957599 0.00181072 3295 1511154000 2017.11.20 05:00 1.37315000 1.37262000 1.37248000 1.37351000 1.36986589 0.00186366 1572 1511157600 2017.11.20 06:00 1.37261000 1.37203000 1.37188000 1.37268000 1.37007200 0.00194996 1331 1511161200 2017.11.20 07:00 1.37204000 1.37175000 1.37127000 1.37237000 1.37023181 0.00195914 2109 1511164800 2017.11.20 08:00 1.37174000 1.37111000 1.37107000 1.37191000 1.37031544 0.00189892 2561 1511168400 2017.11.20 09:00 1.37112000 1.37007000 1.36979000 1.37171000 1.37029207 0.00170517 6906 1511172000 2017.11.20 10:00 1.37007000 1.37096000 1.36944000 1.37131000 1.37035568 0.00156417 11278 1511175600 2017.11.20 11:00 1.37096000 1.37060000 1.37030000 1.37194000 1.37037895 0.00130622 5350 1511179200 2017.11.20 12:00 1.37061000 1.37022000 1.36950000 1.37101000 1.37036381 0.00126555 4716 1511182800 2017.11.20 13:00 1.37022000 1.36833000 1.36811000 1.37025000 1.37017012 0.00126895 4491 1511186400 2017.11.20 14:00 1.36833000 1.36813000 1.36753000 1.36836000 1.36997582 0.00142546 4422 1511190000 2017.11.20 15:00 1.36813000 1.36754000 1.36697000 1.36829000 1.36974384 0.00162008 5298 1511193600 2017.11.20 16:00 1.36753000 1.36734000 1.36673000 1.36831000 1.36951490 0.00180543 6368 1511197200 2017.11.20 17:00 1.36735000 1.36911000 1.36694000 1.36923000 1.36947634 0.00181820 7494 1511200800 2017.11.20 18:00 1.36906000 1.36769000 1.36757000 1.36931000 1.36930621 0.00190666 7484 1511204400 2017.11.20 19:00 1.36768000 1.36790000 1.36660000 1.36837000 1.36917229 0.00196993 4535 1511208000 2017.11.20 20:00 1.36790000 1.36725000 1.36725000 1.36884000 1.36898921 0.00209379 3879 1511211600 2017.11.20 21:00 1.36726000 1.36666000 1.36606000 1.36752000 1.36876738 0.00215427 3277 1511215200 2017.11.20 22:00 1.36666000 1.36560000 1.36548000 1.36699000 1.36846573 0.00235213 2420 1511218800 2017.11.20 23:00 1.36557000 1.36585000 1.36557000 1.36621000 1.36821661 0.00242807 645 1511222400 2017.11.21 00:00 1.36521000 1.36622000 1.36420000 1.36645000 1.36802646 0.00227146 1501 1511226000 2017.11.21 01:00 1.36609000 1.36600000 1.36585000 1.36658000 1.36783346 0.00212998 1075 1511229600 2017.11.21 02:00 1.36600000 1.36647000 1.36580000 1.36654000 1.36770361 0.00196765 2463 1511233200 2017.11.21 03:00 1.36648000 1.36630000 1.36627000 1.36717000 1.36756993 0.00179998 2721 1511236800 2017.11.21 04:00 1.36630000 1.36639000 1.36599000 1.36699000 1.36745756 0.00165283 1926 1511240400 2017.11.21 05:00 1.36640000 1.36620000 1.36596000 1.36641000 1.36733779 0.00158218 1116 1511244000 2017.11.21 06:00 1.36620000 1.36601000 1.36589000 1.36637000 1.36721133 0.00139265 809 1511247600 2017.11.21 07:00 1.36601000 1.36626000 1.36543000 1.36627000 1.36712073 0.00118059 950 1511251200 2017.11.21 08:00 1.36625000 1.36668000 1.36600000 1.36707000 1.36707876 0.00095193 2281 1511254800 2017.11.21 09:00 1.36667000 1.36428000 1.36428000 1.36667000 1.36681221 0.00104186 5035 1511258400 2017.11.21 10:00 1.36432000 1.36550000 1.36394000 1.36590000 1.36668723 0.00101880 6262 1511262000 2017.11.21 11:00 1.36550000 1.36486000 1.36357000 1.36550000 1.36651321 0.00105298 6998 1511265600 2017.11.21 12:00 1.36489000 1.36482000 1.36374000 1.36549000 1.36635195 0.00108442 5009 1511269200 2017.11.21 13:00 1.36481000 1.36292000 1.36273000 1.36484000 1.36602510 0.00112104 4642 1511272800 2017.11.21 14:00 1.36293000 1.36381000 1.36232000 1.36404000 1.36581414 0.00114568 4985 1511276400 2017.11.21 15:00 1.36385000 1.36509000 1.36370000 1.36521000 1.36574517 0.00105097 6091 1511280000 2017.11.21 16:00 1.36509000 1.36611000 1.36470000 1.36717000 1.36577992 0.00100457 8605 1511283600 2017.11.21 17:00 1.36613000 1.36501000 1.36474000 1.36697000 1.36570659 0.00098346 8664 1511287200 2017.11.21 18:00 1.36502000 1.36532000 1.36467000 1.36554000 1.36566977 0.00098010 6312 1511290800 2017.11.21 19:00 1.36532000 1.36516000 1.36460000 1.36583000 1.36562122 0.00097723 5366 1511294400 2017.11.21 20:00 1.36516000 1.36544000 1.36479000 1.36603000 1.36560397 0.00096563 4694 1511298000 2017.11.21 21:00 1.36545000 1.36470000 1.36461000 1.36590000 1.36551787 0.00096539 4131 1511301600 2017.11.21 22:00 1.36471000 1.36603000 1.36452000 1.36609000 1.36556665 0.00095868 3441 1511305200 2017.11.21 23:00 1.36598000 1.36574000 1.36547000 1.36609000 1.36558316 0.00094985 895 1511308800 2017.11.22 00:00 1.36543000 1.36550000 1.36466000 1.36727000 1.36557524 0.00093013 1004 1511312400 2017.11.22 01:00 1.36509000 1.36639000 1.36504000 1.36664000 1.36565283 0.00096458 2159 1511316000 2017.11.22 02:00 1.36625000 1.36640000 1.36608000 1.36672000 1.36572399 0.00100354 3217 1511319600 2017.11.22 03:00 1.36644000 1.36701000 1.36641000 1.36779000 1.36584647 0.00108851 3780 1511323200 2017.11.22 04:00 1.36703000 1.36711000 1.36650000 1.36730000 1.36596681 0.00116683 2671 1511326800 2017.11.22 05:00 1.36711000 1.36679000 1.36646000 1.36728000 1.36604521 0.00115530 1910 1511330400 2017.11.22 06:00 1.36678000 1.36665000 1.36643000 1.36714000 1.36610280 0.00118293 1662 1511334000 2017.11.22 07:00 1.36667000 1.36650000 1.36623000 1.36683000 1.36614063 0.00116943 2118 1511337600 2017.11.22 08:00 1.36651000 1.36570000 1.36536000 1.36677000 1.36609867 0.00111904 2809 1511341200 2017.11.22 09:00 1.36571000 1.36691000 1.36532000 1.36719000 1.36617594 0.00090637 5301 1511344800 2017.11.22 10:00 1.36690000 1.36657000 1.36509000 1.36725000 1.36621347 0.00075067 6773 1511348400 2017.11.22 11:00 1.36657000 1.36662000 1.36588000 1.36717000 1.36625218 0.00072129 4052 1511352000 2017.11.22 12:00 1.36662000 1.36606000 1.36597000 1.36700000 1.36623388 0.00071774 3344 1511355600 2017.11.22 13:00 1.36602000 1.36679000 1.36555000 1.36711000 1.36628685 0.00068216 3675 1511359200 2017.11.22 14:00 1.36679000 1.36771000 1.36631000 1.36808000 1.36642238 0.00073325 5828 1511362800 2017.11.22 15:00 1.36771000 1.36841000 1.36366000 1.36904000 1.36661168 0.00082482 5651 1511366400 2017.11.22 16:00 1.36842000 1.36977000 1.36804000 1.36987000 1.36691247 0.00108029 6204 1511370000 2017.11.22 17:00 1.36978000 1.37243000 1.36967000 1.37307000 1.36743795 0.00160352 9160 1511373600 2017.11.22 18:00 1.37243000 1.37120000 1.37095000 1.37331000 1.36779624 0.00184329 6217 1511377200 2017.11.22 19:00 1.37119000 1.37148000 1.37052000 1.37206000 1.36814708 0.00203116 4452 1511380800 2017.11.22 20:00 1.37145000 1.37118000 1.37085000 1.37175000 1.36843593 0.00211438 3195 1511384400 2017.11.22 21:00 1.37097000 1.37189000 1.37061000 1.37276000 1.36876489 0.00226898 10450 1511388000 2017.11.22 22:00 1.37192000 1.37124000 1.37099000 1.37245000 1.36900061 0.00232423 4902 1511391600 2017.11.22 23:00 1.37121000 1.37142000 1.37115000 1.37189000 1.36923103 0.00239257 1395 1511395200 2017.11.23 00:00 1.37131000 1.37104000 1.36780000 1.37549000 1.36940331 0.00241559 9112 1511398800 2017.11.23 01:00 1.37104000 1.37183000 1.37070000 1.37190000 1.36963442 0.00244858 3082 1511402400 2017.11.23 02:00 1.37183000 1.37184000 1.37145000 1.37230000 1.36984448 0.00244247 2591 1511406000 2017.11.23 03:00 1.37186000 1.37280000 1.37135000 1.37306000 1.37012596 0.00245661 3055 1511409600 2017.11.23 04:00 1.37280000 1.37247000 1.37205000 1.37309000 1.37034920 0.00233321 2193 1511413200 2017.11.23 05:00 1.37249000 1.37276000 1.37203000 1.37297000 1.37057880 0.00228684 2707 1511416800 2017.11.23 06:00 1.37276000 1.37263000 1.37240000 1.37314000 1.37077415 0.00216212 1020 1511420400 2017.11.23 07:00 1.37261000 1.37287000 1.37231000 1.37317000 1.37097376 0.00200617 1497 1511424000 2017.11.23 08:00 1.37288000 1.37296000 1.37255000 1.37336000 1.37116292 0.00171793 1706 1511427600 2017.11.23 09:00 1.37302000 1.37142000 1.36925000 1.37380000 1.37118741 0.00140860 4182 1511431200 2017.11.23 10:00 1.37141000 1.37247000 1.36965000 1.37300000 1.37130956 0.00116196 5765 1511434800 2017.11.23 11:00 1.37246000 1.37227000 1.37153000 1.37335000 1.37140103 0.00093623 4290 1511438400 2017.11.23 12:00 1.37228000 1.37132000 1.37129000 1.37323000 1.37139331 0.00086762 3655 1511442000 2017.11.23 13:00 1.37133000 1.37280000 1.37130000 1.37342000 1.37152728 0.00080922 2883 1511445600 2017.11.23 14:00 1.37279000 1.37244000 1.37231000 1.37311000 1.37161421 0.00077890 3208 1511449200 2017.11.23 15:00 1.37245000 1.37223000 1.37196000 1.37329000 1.37167285 0.00075625 3545 1511452800 2017.11.23 16:00 1.37223000 1.37218000 1.37165000 1.37263000 1.37172115 0.00072763 3071 1511456400 2017.11.23 17:00 1.37220000 1.37119000 1.37082000 1.37266000 1.37167057 0.00076415 3196 1511460000 2017.11.23 18:00 1.37119000 1.37015000 1.36992000 1.37155000 1.37152575 0.00090688 2295 1511463600 2017.11.23 19:00 1.37014000 1.37071000 1.36969000 1.37087000 1.37144806 0.00096841 1643 1511467200 2017.11.23 20:00 1.37030000 1.37036000 1.37003000 1.37059000 1.37134444 0.00105390 5646 1511470800 2017.11.23 21:00 1.37035000 1.36989000 1.36759000 1.37055000 1.37120592 0.00117237 27860 1511474400 2017.11.23 22:00 1.36989000 1.37043000 1.36914000 1.37047000 1.37113202 0.00121668 24626 1511478000 2017.11.23 23:00 1.37046000 1.36973000 1.36811000 1.37070000 1.37099850 0.00126467 12930 1511481600 2017.11.24 00:00 1.36873000 1.37031000 1.36729000 1.37082000 1.37093292 0.00126183 580 1511485200 2017.11.24 01:00 1.37034000 1.37041000 1.37021000 1.37067000 1.37088312 0.00122140 818 1511488800 2017.11.24 02:00 1.37039000 1.37057000 1.36997000 1.37080000 1.37085330 0.00117133 2387 1511492400 2017.11.24 03:00 1.37058000 1.37043000 1.37006000 1.37104000 1.37081299 0.00109922 2224 1511496000 2017.11.24 04:00 1.37042000 1.37101000 1.37031000 1.37114000 1.37083175 0.00098424 1597 1511499600 2017.11.24 05:00 1.37102000 1.37112000 1.37051000 1.37126000 1.37085920 0.00097034 2126 1511503200 2017.11.24 06:00 1.37112000 1.37094000 1.37069000 1.37138000 1.37086690 0.00089981 1142 1511506800 2017.11.24 07:00 1.37096000 1.37099000 1.37054000 1.37138000 1.37087862 0.00084257 1128 1511510400 2017.11.24 08:00 1.37096000 1.37109000 1.37065000 1.37163000 1.37089875 0.00083666 1933 1511514000 2017.11.24 09:00 1.37109000 1.37185000 1.37014000 1.37215000 1.37098935 0.00075645 4177 1511517600 2017.11.24 10:00 1.37185000 1.37312000 1.37147000 1.37360000 1.37119227 0.00087006 5418 1511521200 2017.11.24 11:00 1.37313000 1.37241000 1.37241000 1.37423000 1.37130824 0.00092099 4338 1511524800 2017.11.24 12:00 1.37240000 1.37233000 1.37204000 1.37273000 1.37140555 0.00097017 2675 1511528400 2017.11.24 13:00 1.37235000 1.37180000 1.37150000 1.37249000 1.37144312 0.00098989 3504 1511532000 2017.11.24 14:00 1.37180000 1.37187000 1.37148000 1.37218000 1.37148377 0.00096824 3617 1511535600 2017.11.24 15:00 1.37188000 1.37264000 1.37159000 1.37301000 1.37159389 0.00102797 5452 1511539200 2017.11.24 16:00 1.37264000 1.37364000 1.37212000 1.37416000 1.37178876 0.00115375 7523 1511542800 2017.11.24 17:00 1.37366000 1.37422000 1.37328000 1.37466000 1.37202030 0.00126992 4476 1511546400 2017.11.24 18:00 1.37423000 1.37415000 1.37269000 1.37430000 1.37222313 0.00136796 4560 1511550000 2017.11.24 19:00 1.37414000 1.37319000 1.37237000 1.37443000 1.37231522 0.00129400 3463 1511553600 2017.11.24 20:00 1.37315000 1.37353000 1.37096000 1.37408000 1.37243091 0.00127214 7099 1511557200 2017.11.24 21:00 1.37354000 1.37266000 1.37221000 1.37358000 1.37245273 0.00119510 11107 1511560800 2017.11.24 22:00 1.37266000 1.37268000 1.37170000 1.37324000 1.37247437 0.00112313 9561 1511564400 2017.11.24 23:00 1.37246000 1.37071000 1.36988000 1.37331000 1.37230634 0.00108484 24405 1511740800 2017.11.27 00:00 1.37242000 1.37469000 1.37022000 1.37525000 1.37253335 0.00116145 2268 1511744400 2017.11.27 01:00 1.37446000 1.37419000 1.37333000 1.37489000 1.37269113 0.00117436 2177 1511748000 2017.11.27 02:00 1.37413000 1.37381000 1.37348000 1.37421000 1.37279769 0.00113187 2758 1511751600 2017.11.27 03:00 1.37380000 1.37374000 1.37283000 1.37420000 1.37288743 0.00107190 3153 1511755200 2017.11.27 04:00 1.37375000 1.37306000 1.37265000 1.37379000 1.37290387 0.00099247 1383 1511758800 2017.11.27 05:00 1.37306000 1.37227000 1.37209000 1.37342000 1.37284350 0.00098443 1424 1511762400 2017.11.27 06:00 1.37228000 1.37256000 1.37203000 1.37288000 1.37281650 0.00098938 1059 1511766000 2017.11.27 07:00 1.37256000 1.37260000 1.37226000 1.37271000 1.37279588 0.00099079 852 1511769600 2017.11.27 08:00 1.37259000 1.37278000 1.37224000 1.37333000 1.37279437 0.00098567 2036 1511773200 2017.11.27 09:00 1.37282000 1.37310000 1.37233000 1.37331000 1.37282348 0.00095372 3205 1511776800 2017.11.27 10:00 1.37310000 1.37324000 1.37277000 1.37558000 1.37286314 0.00092013 8408 1511780400 2017.11.27 11:00 1.37322000 1.37220000 1.37215000 1.37349000 1.37279999 0.00095210 4939 1511784000 2017.11.27 12:00 1.37220000 1.37021000 1.37018000 1.37245000 1.37255332 0.00116448 4144 1511787600 2017.11.27 13:00 1.37021000 1.37120000 1.36930000 1.37122000 1.37242443 0.00118163 3325 1511791200 2017.11.27 14:00 1.37121000 1.37081000 1.36997000 1.37161000 1.37227068 0.00121418 4260 1511794800 2017.11.27 15:00 1.37080000 1.37125000 1.37022000 1.37255000 1.37217347 0.00124524 5436 1511798400 2017.11.27 16:00 1.37126000 1.37226000 1.36988000 1.37269000 1.37218171 0.00120568 6803 1511802000 2017.11.27 17:00 1.37221000 1.37135000 1.37081000 1.37260000 1.37210250 0.00123422 7630 1511805600 2017.11.27 18:00 1.37133000 1.37288000 1.37115000 1.37411000 1.37217655 0.00122128 7974 1511809200 2017.11.27 19:00 1.37288000 1.37189000 1.37164000 1.37325000 1.37214926 0.00118606 4791 1511812800 2017.11.27 20:00 1.37188000 1.37160000 1.37134000 1.37203000 1.37209695 0.00105962 3036 1511816400 2017.11.27 21:00 1.37160000 1.37206000 1.37140000 1.37226000 1.37209343 0.00095124 2375 1511820000 2017.11.27 22:00 1.37205000 1.37155000 1.37127000 1.37207000 1.37204167 0.00088250 2397 1511823600 2017.11.27 23:00 1.37156000 1.37149000 1.37115000 1.37167000 1.37198913 0.00080628 1011 1511827200 2017.11.28 00:00 1.36884000 1.37105000 1.36650000 1.37200000 1.37189969 0.00079501 3569 1511830800 2017.11.28 01:00 1.37084000 1.37189000 1.37084000 1.37222000 1.37189877 0.00079069 1230 1511834400 2017.11.28 02:00 1.37188000 1.37280000 1.37156000 1.37311000 1.37198460 0.00080578 3679 1511838000 2017.11.28 03:00 1.37281000 1.37265000 1.37230000 1.37289000 1.37204797 0.00081583 3644 1511841600 2017.11.28 04:00 1.37266000 1.37208000 1.37186000 1.37302000 1.37205102 0.00079993 2535 1511845200 2017.11.28 05:00 1.37209000 1.37199000 1.37186000 1.37230000 1.37204521 0.00076317 912 1511848800 2017.11.28 06:00 1.37196000 1.37136000 1.37131000 1.37228000 1.37197995 0.00070530 1464 1511852400 2017.11.28 07:00 1.37135000 1.37130000 1.37110000 1.37155000 1.37191520 0.00069566 1038 1511856000 2017.11.28 08:00 1.37128000 1.37077000 1.37067000 1.37163000 1.37180613 0.00060959 1626 1511859600 2017.11.28 09:00 1.37078000 1.36876000 1.36847000 1.37084000 1.37151602 0.00088071 5027 1511863200 2017.11.28 10:00 1.36879000 1.37044000 1.36811000 1.37094000 1.37141354 0.00091125 7853 1511866800 2017.11.28 11:00 1.37044000 1.36851000 1.36851000 1.37098000 1.37113702 0.00115687 4728 1511870400 2017.11.28 12:00 1.36851000 1.36883000 1.36780000 1.36890000 1.37091730 0.00128251 4853 1511874000 2017.11.28 13:00 1.36883000 1.36879000 1.36814000 1.36933000 1.37071470 0.00141096 3671 1511877600 2017.11.28 14:00 1.36880000 1.36839000 1.36833000 1.36909000 1.37049330 0.00147040 3612 1511881200 2017.11.28 15:00 1.36839000 1.36851000 1.36817000 1.36917000 1.37030441 0.00154611 4111 1511884800 2017.11.28 16:00 1.36851000 1.36770000 1.36737000 1.36890000 1.37005637 0.00168139 6518 1511888400 2017.11.28 17:00 1.36771000 1.36705000 1.36647000 1.36804000 1.36977005 0.00181581 9722 1511892000 2017.11.28 18:00 1.36707000 1.36768000 1.36655000 1.36806000 1.36957100 0.00187855 8826 1511895600 2017.11.28 19:00 1.36768000 1.36748000 1.36669000 1.36887000 1.36937186 0.00193254 7266 1511899200 2017.11.28 20:00 1.36748000 1.36883000 1.36670000 1.36895000 1.36932025 0.00191166 11280 1511902800 2017.11.28 21:00 1.36875000 1.36744000 1.36652000 1.36931000 1.36914118 0.00190311 8852 1511906400 2017.11.28 22:00 1.36743000 1.36716000 1.36694000 1.36787000 1.36895250 0.00179972 6933 1511910000 2017.11.28 23:00 1.36716000 1.36778000 1.36714000 1.36881000 1.36884083 0.00162995 1662 1511913600 2017.11.29 00:00 1.36755000 1.36776000 1.36572000 1.36833000 1.36873789 0.00148262 3088 1511917200 2017.11.29 01:00 1.36757000 1.36729000 1.36715000 1.36795000 1.36860000 0.00132394 1844 1511920800 2017.11.29 02:00 1.36733000 1.36711000 1.36692000 1.36763000 1.36845809 0.00120015 3396 1511924400 2017.11.29 03:00 1.36711000 1.36670000 1.36642000 1.36738000 1.36829066 0.00105623 2431 1511928000 2017.11.29 04:00 1.36671000 1.36796000 1.36645000 1.36798000 1.36825917 0.00089272 2084 1511931600 2017.11.29 05:00 1.36795000 1.36811000 1.36763000 1.36864000 1.36824496 0.00088186 1590 1511935200 2017.11.29 06:00 1.36810000 1.36661000 1.36660000 1.36819000 1.36808925 0.00074247 1396 1511938800 2017.11.29 07:00 1.36663000 1.36662000 1.36646000 1.36711000 1.36794932 0.00074713 1268 1511942400 2017.11.29 08:00 1.36660000 1.36590000 1.36584000 1.36702000 1.36775415 0.00078044 2006 1511946000 2017.11.29 09:00 1.36588000 1.36695000 1.36571000 1.36720000 1.36767756 0.00073978 4648 1511949600 2017.11.29 10:00 1.36701000 1.36802000 1.36629000 1.36815000 1.36771018 0.00073809 5413 1511953200 2017.11.29 11:00 1.36801000 1.36726000 1.36708000 1.36910000 1.36766730 0.00070401 4899 1511956800 2017.11.29 12:00 1.36724000 1.36723000 1.36643000 1.36811000 1.36762565 0.00069296 3717 1511960400 2017.11.29 13:00 1.36723000 1.36686000 1.36561000 1.36780000 1.36755273 0.00067545 3666 1511964000 2017.11.29 14:00 1.36691000 1.36519000 1.36466000 1.36697000 1.36732771 0.00079517 3950 1511967600 2017.11.29 15:00 1.36515000 1.36543000 1.36470000 1.36644000 1.36714698 0.00087484 7814 1511971200 2017.11.29 16:00 1.36542000 1.36677000 1.36496000 1.36771000 1.36711107 0.00078873 7511 1511974800 2017.11.29 17:00 1.36677000 1.36868000 1.36598000 1.36906000 1.36726050 0.00088006 12762 1511978400 2017.11.29 18:00 1.36870000 1.36876000 1.36772000 1.36895000 1.36740331 0.00096878 9167 1511982000 2017.11.29 19:00 1.36876000 1.36763000 1.36735000 1.36885000 1.36742490 0.00097250 5606 1511985600 2017.11.29 20:00 1.36760000 1.36792000 1.36746000 1.36840000 1.36747205 0.00099022 4612 1511989200 2017.11.29 21:00 1.36795000 1.36853000 1.36752000 1.36882000 1.36757281 0.00104757 5094 1511992800 2017.11.29 22:00 1.36846000 1.36806000 1.36771000 1.36864000 1.36761921 0.00106292 4318 1511996400 2017.11.29 23:00 1.36808000 1.36808000 1.36777000 1.36852000 1.36766309 0.00106094 1446 1512000000 2017.11.30 00:00 1.36333000 1.36806000 1.36333000 1.36874000 1.36770089 0.00107490 7164 1512003600 2017.11.30 01:00 1.36804000 1.36834000 1.36804000 1.36879000 1.36776176 0.00110204 1854 1512007200 2017.11.30 02:00 1.36834000 1.36863000 1.36810000 1.36880000 1.36784445 0.00111576 4198 1512010800 2017.11.30 03:00 1.36863000 1.36879000 1.36817000 1.36914000 1.36793450 0.00112916 3750 1512014400 2017.11.30 04:00 1.36881000 1.36864000 1.36855000 1.36925000 1.36800169 0.00106306 2334 1512018000 2017.11.30 05:00 1.36865000 1.36934000 1.36856000 1.36945000 1.36812915 0.00110869 1277 1512021600 2017.11.30 06:00 1.36931000 1.36874000 1.36860000 1.36937000 1.36818733 0.00113290 1066 1512025200 2017.11.30 07:00 1.36874000 1.36890000 1.36870000 1.36932000 1.36825520 0.00114260 1957 1512028800 2017.11.30 08:00 1.36890000 1.36910000 1.36806000 1.36924000 1.36833566 0.00115438 2571 1512032400 2017.11.30 09:00 1.36910000 1.36836000 1.36819000 1.36911000 1.36833798 0.00110673 4448 1512036000 2017.11.30 10:00 1.36837000 1.36904000 1.36713000 1.36905000 1.36840483 0.00087458 5137 1512039600 2017.11.30 11:00 1.36903000 1.36700000 1.36684000 1.36937000 1.36827104 0.00065519 5055 1512043200 2017.11.30 12:00 1.36701000 1.36960000 1.36607000 1.37027000 1.36839761 0.00060038 3914 1512046800 2017.11.30 13:00 1.36963000 1.36711000 1.36686000 1.36964000 1.36827498 0.00068023 3462 1512050400 2017.11.30 14:00 1.36711000 1.36626000 1.36584000 1.36715000 1.36808308 0.00083838 4665 1512054000 2017.11.30 15:00 1.36623000 1.36809000 1.36603000 1.36816000 1.36808374 0.00083204 4935 1512057600 2017.11.30 16:00 1.36795000 1.36952000 1.36772000 1.36969000 1.36822052 0.00085070 8889 1512061200 2017.11.30 17:00 1.36950000 1.37100000 1.36949000 1.37166000 1.36848523 0.00100489 11025 1512064800 2017.11.30 18:00 1.37134000 1.37039000 1.37016000 1.37202000 1.36866664 0.00107494 9691 1512068400 2017.11.30 19:00 1.37039000 1.37032000 1.36821000 1.37064000 1.36882410 0.00112689 6800 1512072000 2017.11.30 20:00 1.37027000 1.37215000 1.36981000 1.37251000 1.36914086 0.00134321 5637 1512075600 2017.11.30 21:00 1.37216000 1.37055000 1.37028000 1.37241000 1.36927506 0.00138084 4277 1512079200 2017.11.30 22:00 1.37059000 1.37074000 1.36979000 1.37093000 1.36941458 0.00142781 6204 1512082800 2017.11.30 23:00 1.37073000 1.37075000 1.37073000 1.37166000 1.36954176 0.00146925 1887 1512086400 2017.12.01 00:00 1.36819000 1.37051000 1.36245000 1.37093000 1.36963397 0.00148474 5802 1512090000 2017.12.01 01:00 1.37032000 1.37066000 1.37032000 1.37139000 1.36973169 0.00151668 1645 1512093600 2017.12.01 02:00 1.37067000 1.37091000 1.37043000 1.37134000 1.36984391 0.00154091 3814 1512097200 2017.12.01 03:00 1.37093000 1.37043000 1.36982000 1.37109000 1.36989973 0.00154099 2648 1512100800 2017.12.01 04:00 1.37043000 1.36985000 1.36973000 1.37078000 1.36989499 0.00152989 2828 1512104400 2017.12.01 05:00 1.36985000 1.37008000 1.36981000 1.37042000 1.36991261 0.00149330 1567 1512108000 2017.12.01 06:00 1.37006000 1.36939000 1.36937000 1.37020000 1.36986284 0.00148100 1525 1512111600 2017.12.01 07:00 1.36938000 1.36990000 1.36899000 1.36994000 1.36986638 0.00133541 1768 1512115200 2017.12.01 08:00 1.36992000 1.37006000 1.36943000 1.37056000 1.36988482 0.00133398 2936 1512118800 2017.12.01 09:00 1.37006000 1.36921000 1.36853000 1.37042000 1.36982055 0.00120049 5049 1512122400 2017.12.01 10:00 1.36921000 1.36990000 1.36853000 1.37094000 1.36982812 0.00089533 7811 1512126000 2017.12.01 11:00 1.36990000 1.36970000 1.36936000 1.37098000 1.36981592 0.00081429 6396 1512129600 2017.12.01 12:00 1.36970000 1.37065000 1.36895000 1.37118000 1.36989535 0.00078342 4846 1512133200 2017.12.01 13:00 1.37063000 1.37131000 1.37011000 1.37207000 1.37003008 0.00073637 3733 1512136800 2017.12.01 14:00 1.37130000 1.37031000 1.36992000 1.37171000 1.37005674 0.00072272 5392 1512140400 2017.12.01 15:00 1.37035000 1.36626000 1.36620000 1.37063000 1.36969515 0.00120391 7166 1512144000 2017.12.01 16:00 1.36626000 1.36486000 1.36461000 1.36704000 1.36923466 0.00162080 7974 1512147600 2017.12.01 17:00 1.36480000 1.36882000 1.36451000 1.36907000 1.36919516 0.00160891 9956 1512151200 2017.12.01 18:00 1.36880000 1.37776000 1.36828000 1.37965000 1.37001086 0.00231987 16542 1512154800 2017.12.01 19:00 1.37776000 1.38078000 1.37659000 1.38131000 1.37103650 0.00332615 11858 1512158400 2017.12.01 20:00 1.38080000 1.37785000 1.37656000 1.38080000 1.37168540 0.00373150 9056 1512162000 2017.12.01 21:00 1.37786000 1.37996000 1.37719000 1.38035000 1.37247346 0.00428563 6389 1512165600 2017.12.01 22:00 1.37998000 1.37906000 1.37880000 1.38009000 1.37310075 0.00465222 3475 1512169200 2017.12.01 23:00 1.37904000 1.37964000 1.37871000 1.38023000 1.37372353 0.00498501 1274 1512345600 2017.12.04 00:00 1.37307000 1.37495000 1.37293000 1.37529000 1.37384034 0.00494667 805 1512349200 2017.12.04 01:00 1.37487000 1.37329000 1.37324000 1.37621000 1.37378793 0.00486406 2843 1512352800 2017.12.04 02:00 1.37328000 1.37343000 1.37309000 1.37428000 1.37375384 0.00475794 3715 1512356400 2017.12.04 03:00 1.37344000 1.37262000 1.37162000 1.37360000 1.37364585 0.00467045 3118 1512360000 2017.12.04 04:00 1.37262000 1.37300000 1.37242000 1.37323000 1.37358434 0.00459739 1675 1512363600 2017.12.04 05:00 1.37302000 1.37241000 1.37232000 1.37334000 1.37347250 0.00449482 1052 1512367200 2017.12.04 06:00 1.37240000 1.37306000 1.37226000 1.37342000 1.37343322 0.00442452 1137 1512370800 2017.12.04 07:00 1.37304000 1.37240000 1.37225000 1.37316000 1.37333481 0.00435655 1510 1512374400 2017.12.04 08:00 1.37241000 1.37239000 1.37154000 1.37253000 1.37324483 0.00432886 2710 1512378000 2017.12.04 09:00 1.37242000 1.37114000 1.37013000 1.37249000 1.37304437 0.00435842 7900 1512381600 2017.12.04 10:00 1.37112000 1.37220000 1.37098000 1.37297000 1.37296396 0.00433413 6745 1512385200 2017.12.04 11:00 1.37221000 1.37185000 1.37178000 1.37277000 1.37285786 0.00410442 3991 1512388800 2017.12.04 12:00 1.37183000 1.37002000 1.36984000 1.37200000 1.37258759 0.00386267 3777 1512392400 2017.12.04 13:00 1.37003000 1.37032000 1.36988000 1.37081000 1.37237163 0.00391150 3728 1512396000 2017.12.04 14:00 1.37033000 1.37113000 1.37033000 1.37125000 1.37225338 0.00378709 3986 1512399600 2017.12.04 15:00 1.37115000 1.37043000 1.37027000 1.37188000 1.37207972 0.00336990 5704 1512403200 2017.12.04 16:00 1.37045000 1.36928000 1.36900000 1.37055000 1.37181308 0.00327322 7525 1512406800 2017.12.04 17:00 1.36929000 1.36971000 1.36898000 1.37034000 1.37161279 0.00282462 11686 1512410400 2017.12.04 18:00 1.36970000 1.36820000 1.36807000 1.36994000 1.37128776 0.00248855 7699 1512414000 2017.12.04 19:00 1.36820000 1.36675000 1.36655000 1.36837000 1.37085559 0.00201080 4136 1512417600 2017.12.04 20:00 1.36675000 1.36690000 1.36654000 1.36722000 1.37047887 0.00206353 7457 1512421200 2017.12.04 21:00 1.36690000 1.36716000 1.36686000 1.36836000 1.37016279 0.00216012 8979 1512424800 2017.12.04 22:00 1.36714000 1.36788000 1.36691000 1.36795000 1.36994538 0.00213584 12384 1512428400 2017.12.04 23:00 1.36789000 1.36770000 1.36703000 1.36800000 1.36973153 0.00214694 8474 1512432000 2017.12.05 00:00 1.36755000 1.36774000 1.36699000 1.36828000 1.36954186 0.00209430 1650 1512435600 2017.12.05 01:00 1.36769000 1.36805000 1.36755000 1.36858000 1.36939978 0.00203853 2781 1512439200 2017.12.05 02:00 1.36797000 1.36786000 1.36742000 1.36808000 1.36925314 0.00190844 2574 1512442800 2017.12.05 03:00 1.36787000 1.36713000 1.36682000 1.36794000 1.36905093 0.00184080 1780 1512446400 2017.12.05 04:00 1.36712000 1.36677000 1.36610000 1.36728000 1.36883370 0.00175431 1297 1512450000 2017.12.05 05:00 1.36676000 1.36664000 1.36641000 1.36701000 1.36862478 0.00174190 1193 1512453600 2017.12.05 06:00 1.36666000 1.36688000 1.36653000 1.36734000 1.36845861 0.00158331 1189 1512457200 2017.12.05 07:00 1.36689000 1.36718000 1.36686000 1.36747000 1.36833684 0.00140075 985 1512460800 2017.12.05 08:00 1.36719000 1.36725000 1.36665000 1.36755000 1.36823333 0.00135293 1419 1512464400 2017.12.05 09:00 1.36725000 1.36626000 1.36595000 1.36757000 1.36804539 0.00130260 4033 1512468000 2017.12.05 10:00 1.36626000 1.36666000 1.36484000 1.36675000 1.36791345 0.00110569 4952 1512471600 2017.12.05 11:00 1.36663000 1.36599000 1.36599000 1.36718000 1.36773026 0.00096754 3579 1512475200 2017.12.05 12:00 1.36599000 1.36562000 1.36518000 1.36626000 1.36752929 0.00093413 3574 1512478800 2017.12.05 13:00 1.36562000 1.36721000 1.36536000 1.36780000 1.36749888 0.00078372 4005 1512482400 2017.12.05 14:00 1.36722000 1.36674000 1.36604000 1.36757000 1.36742660 0.00074446 3041 1512486000 2017.12.05 15:00 1.36674000 1.36729000 1.36598000 1.36754000 1.36741359 0.00072285 4462 1512489600 2017.12.05 16:00 1.36728000 1.36491000 1.36473000 1.36729000 1.36717516 0.00081031 9283 1512493200 2017.12.05 17:00 1.36493000 1.36507000 1.36298000 1.36626000 1.36697467 0.00088576 10091 1512496800 2017.12.05 18:00 1.36513000 1.36571000 1.36398000 1.36607000 1.36685422 0.00088309 6599 1512500400 2017.12.05 19:00 1.36572000 1.36344000 1.36329000 1.36596000 1.36652906 0.00110241 5241 1512504000 2017.12.05 20:00 1.36341000 1.36342000 1.36315000 1.36384000 1.36623296 0.00125686 4586 1512507600 2017.12.05 21:00 1.36341000 1.36320000 1.36278000 1.36418000 1.36594410 0.00136343 4687 1512511200 2017.12.05 22:00 1.36320000 1.36404000 1.36300000 1.36450000 1.36576276 0.00136487 3561 1512514800 2017.12.05 23:00 1.36403000 1.36410000 1.36382000 1.36452000 1.36560440 0.00138523 1279 1512518400 2017.12.06 00:00 1.36351000 1.36459000 1.36144000 1.36497000 1.36550779 0.00138304 1445 1512522000 2017.12.06 01:00 1.36458000 1.36405000 1.36376000 1.36472000 1.36536896 0.00140238 1187 1512525600 2017.12.06 02:00 1.36401000 1.36445000 1.36348000 1.36451000 1.36528144 0.00137864 2531 1512529200 2017.12.06 03:00 1.36445000 1.36454000 1.36418000 1.36514000 1.36521082 0.00132106 1961 1512532800 2017.12.06 04:00 1.36454000 1.36502000 1.36440000 1.36513000 1.36519265 0.00123935 1803 1512536400 2017.12.06 05:00 1.36502000 1.36503000 1.36405000 1.36532000 1.36517716 0.00121502 2077 1512540000 2017.12.06 06:00 1.36503000 1.36560000 1.36447000 1.36599000 1.36521743 0.00117945 2062 1512543600 2017.12.06 07:00 1.36563000 1.36614000 1.36557000 1.36633000 1.36530529 0.00120343 1029 1512547200 2017.12.06 08:00 1.36619000 1.36535000 1.36501000 1.36620000 1.36530955 0.00120252 1361 1512550800 2017.12.06 09:00 1.36535000 1.36474000 1.36454000 1.36671000 1.36525531 0.00111225 5620 1512554400 2017.12.06 10:00 1.36474000 1.36448000 1.36361000 1.36519000 1.36518147 0.00104356 5353 1512558000 2017.12.06 11:00 1.36448000 1.36356000 1.36328000 1.36485000 1.36502704 0.00091313 4784 1512561600 2017.12.06 12:00 1.36357000 1.36364000 1.36293000 1.36387000 1.36489494 0.00089987 3669 1512565200 2017.12.06 13:00 1.36364000 1.36286000 1.36094000 1.36364000 1.36470114 0.00092748 3958 1512568800 2017.12.06 14:00 1.36285000 1.36342000 1.36273000 1.36359000 1.36457913 0.00089687 3484 1512572400 2017.12.06 15:00 1.36344000 1.36356000 1.36293000 1.36446000 1.36448207 0.00086291 5275 1512576000 2017.12.06 16:00 1.36357000 1.36273000 1.36215000 1.36370000 1.36431520 0.00089094 8247 1512579600 2017.12.06 17:00 1.36274000 1.36295000 1.36228000 1.36348000 1.36418518 0.00090707 7600 1512583200 2017.12.06 18:00 1.36295000 1.36234000 1.36182000 1.36310000 1.36400945 0.00100653 5046 1512586800 2017.12.06 19:00 1.36233000 1.36274000 1.36174000 1.36277000 1.36388855 0.00106172 3445 1512590400 2017.12.06 20:00 1.36273000 1.36244000 1.36203000 1.36286000 1.36375059 0.00111910 3193 1512594000 2017.12.06 21:00 1.36247000 1.36260000 1.36222000 1.36300000 1.36364101 0.00116658 3877 1512597600 2017.12.06 22:00 1.36260000 1.36296000 1.36247000 1.36343000 1.36357616 0.00117506 2778 1512601200 2017.12.06 23:00 1.36296000 1.36330000 1.36276000 1.36336000 1.36354986 0.00116154 1171 1512604800 2017.12.07 00:00 1.36173000 1.36323000 1.36158000 1.36473000 1.36351939 0.00112039 1811 1512608400 2017.12.07 01:00 1.36290000 1.36319000 1.36178000 1.36505000 1.36348802 0.00107337 2237 1512612000 2017.12.07 02:00 1.36319000 1.36255000 1.36216000 1.36319000 1.36339869 0.00098606 1482 1512615600 2017.12.07 03:00 1.36257000 1.36194000 1.36137000 1.36269000 1.36325976 0.00082165 1879 1512619200 2017.12.07 04:00 1.36195000 1.36259000 1.36177000 1.36269000 1.36319598 0.00067943 1632 1512622800 2017.12.07 05:00 1.36261000 1.36248000 1.36228000 1.36305000 1.36312779 0.00058565 1193 1512626400 2017.12.07 06:00 1.36249000 1.36218000 1.36208000 1.36279000 1.36303752 0.00050677 837 1512630000 2017.12.07 07:00 1.36219000 1.36198000 1.36162000 1.36243000 1.36293681 0.00050810 1082 1512633600 2017.12.07 08:00 1.36201000 1.36128000 1.36124000 1.36201000 1.36277902 0.00055689 1805 1512637200 2017.12.07 09:00 1.36131000 1.36256000 1.36106000 1.36266000 1.36275816 0.00055434 3260 1512640800 2017.12.07 10:00 1.36256000 1.36254000 1.36233000 1.36308000 1.36273738 0.00053096 3718 1512644400 2017.12.07 11:00 1.36255000 1.36159000 1.36117000 1.36268000 1.36262811 0.00052519 2888 1512648000 2017.12.07 12:00 1.36159000 1.36175000 1.36132000 1.36219000 1.36254448 0.00054098 2648 1512651600 2017.12.07 13:00 1.36176000 1.36042000 1.35991000 1.36194000 1.36234215 0.00068225 2508 1512655200 2017.12.07 14:00 1.36041000 1.35859000 1.35850000 1.36095000 1.36198480 0.00107543 3502 1512658800 2017.12.07 15:00 1.35860000 1.36174000 1.35860000 1.36196000 1.36196148 0.00106618 5025 1512662400 2017.12.07 16:00 1.36174000 1.36141000 1.36086000 1.36187000 1.36190896 0.00107328 6068 1512666000 2017.12.07 17:00 1.36142000 1.35942000 1.35933000 1.36180000 1.36167192 0.00121763 6143 1512669600 2017.12.07 18:00 1.35944000 1.36049000 1.35894000 1.36127000 1.36155935 0.00122570 4894 1512673200 2017.12.07 19:00 1.36049000 1.35962000 1.35949000 1.36075000 1.36137465 0.00125687 3180 1512676800 2017.12.07 20:00 1.35962000 1.35981000 1.35901000 1.36042000 1.36122564 0.00124969 5612 1512680400 2017.12.07 21:00 1.35978000 1.35884000 1.35858000 1.35985000 1.36099844 0.00129935 5250 1512684000 2017.12.07 22:00 1.35886000 1.35863000 1.35815000 1.35944000 1.36077287 0.00137726 3949 1512687600 2017.12.07 23:00 1.35861000 1.35922000 1.35817000 1.35930000 1.36062498 0.00141282 1131 1512691200 2017.12.08 00:00 1.35878000 1.35858000 1.35803000 1.35903000 1.36043022 0.00143607 1062 1512694800 2017.12.08 01:00 1.35865000 1.35865000 1.35798000 1.35888000 1.36026067 0.00143221 1636 1512698400 2017.12.08 02:00 1.35865000 1.35920000 1.35828000 1.35996000 1.36015966 0.00139451 1860 1512702000 2017.12.08 03:00 1.35918000 1.35875000 1.35817000 1.35929000 1.36002540 0.00137658 1662 1512705600 2017.12.08 04:00 1.35875000 1.35840000 1.35793000 1.35882000 1.35987060 0.00140276 1264 1512709200 2017.12.08 05:00 1.35838000 1.35840000 1.35830000 1.35876000 1.35973055 0.00130949 835 1512712800 2017.12.08 06:00 1.35840000 1.35829000 1.35761000 1.35878000 1.35959335 0.00118496 966 1512716400 2017.12.08 07:00 1.35827000 1.35750000 1.35738000 1.35836000 1.35939398 0.00117506 808 1512720000 2017.12.08 08:00 1.35751000 1.35754000 1.35721000 1.35792000 1.35921741 0.00110857 2385 1512723600 2017.12.08 09:00 1.35754000 1.35770000 1.35719000 1.35832000 1.35907290 0.00111403 3602 1512727200 2017.12.08 10:00 1.35771000 1.35811000 1.35708000 1.35850000 1.35898119 0.00112852 4348 1512730800 2017.12.08 11:00 1.35811000 1.35781000 1.35762000 1.35903000 1.35886965 0.00096837 4013 1512734400 2017.12.08 12:00 1.35781000 1.35731000 1.35691000 1.35794000 1.35872111 0.00082623 3062 1512738000 2017.12.08 13:00 1.35730000 1.35760000 1.35651000 1.35780000 1.35861434 0.00083071 2337 1512741600 2017.12.08 14:00 1.35760000 1.35776000 1.35649000 1.35801000 1.35853298 0.00072120 3015 1512745200 2017.12.08 15:00 1.35779000 1.35921000 1.35641000 1.35942000 1.35859745 0.00071394 8891 1512748800 2017.12.08 16:00 1.35922000 1.35929000 1.35813000 1.36000000 1.35866341 0.00070609 8323 1512752400 2017.12.08 17:00 1.35927000 1.36019000 1.35863000 1.36128000 1.35880880 0.00084215 7865 1512756000 2017.12.08 18:00 1.36022000 1.36264000 1.35993000 1.36308000 1.35917368 0.00131208 5212 1512759600 2017.12.08 19:00 1.36263000 1.36130000 1.36069000 1.36281000 1.35937618 0.00147503 3374 1512763200 2017.12.08 20:00 1.36128000 1.36260000 1.36123000 1.36288000 1.35968321 0.00174432 2317 1512766800 2017.12.08 21:00 1.36260000 1.36194000 1.36168000 1.36275000 1.35989815 0.00188434 2398 1512770400 2017.12.08 22:00 1.36194000 1.36172000 1.36160000 1.36206000 1.36007166 0.00199089 1726 1512774000 2017.12.08 23:00 1.36162000 1.36226000 1.36150000 1.36240000 1.36028007 0.00210906 1170 1512950400 2017.12.11 00:00 1.35923000 1.36137000 1.35791000 1.36212000 1.36038387 0.00212083 1715 1512954000 2017.12.11 01:00 1.36132000 1.36212000 1.36116000 1.36281000 1.36054922 0.00216818 1551 1512957600 2017.12.11 02:00 1.36212000 1.36278000 1.36203000 1.36318000 1.36076167 0.00223600 4336 1512961200 2017.12.11 03:00 1.36279000 1.36251000 1.36187000 1.36303000 1.36092818 0.00219986 2163 1512964800 2017.12.11 04:00 1.36253000 1.36209000 1.36188000 1.36272000 1.36103883 0.00211153 1040 1512968400 2017.12.11 05:00 1.36210000 1.36229000 1.36174000 1.36263000 1.36115799 0.00202176 1791 1512972000 2017.12.11 06:00 1.36231000 1.36229000 1.36200000 1.36254000 1.36126580 0.00194016 938 1512975600 2017.12.11 07:00 1.36228000 1.36220000 1.36217000 1.36273000 1.36135477 0.00180357 863 1512979200 2017.12.11 08:00 1.36219000 1.36236000 1.36194000 1.36256000 1.36145051 0.00158116 1262 1512982800 2017.12.11 09:00 1.36236000 1.36301000 1.36212000 1.36308000 1.36159903 0.00136347 3072 1512986400 2017.12.11 10:00 1.36301000 1.36383000 1.36219000 1.36411000 1.36181150 0.00113501 4035 1512990000 2017.12.11 11:00 1.36388000 1.36327000 1.36249000 1.36390000 1.36195041 0.00099726 3601 1512993600 2017.12.11 12:00 1.36326000 1.36348000 1.36200000 1.36374000 1.36209608 0.00082058 2839 1512997200 2017.12.11 13:00 1.36348000 1.36393000 1.36273000 1.36447000 1.36227074 0.00074124 3025 1513000800 2017.12.11 14:00 1.36394000 1.36445000 1.36343000 1.36445000 1.36247829 0.00083104 2682 1513004400 2017.12.11 15:00 1.36444000 1.36348000 1.36337000 1.36458000 1.36257369 0.00079898 4232 1513008000 2017.12.11 16:00 1.36347000 1.36353000 1.36280000 1.36384000 1.36266477 0.00081306 4434 1513011600 2017.12.11 17:00 1.36354000 1.36363000 1.36265000 1.36439000 1.36275670 0.00081207 6965 1513015200 2017.12.11 18:00 1.36363000 1.36411000 1.36319000 1.36429000 1.36288558 0.00081498 5002 1513018800 2017.12.11 19:00 1.36412000 1.36405000 1.36368000 1.36457000 1.36299648 0.00083108 2656 1513022400 2017.12.11 20:00 1.36402000 1.36363000 1.36349000 1.36413000 1.36305681 0.00075058 2205 1513026000 2017.12.11 21:00 1.36362000 1.36273000 1.36267000 1.36380000 1.36302569 0.00073049 2139 1513029600 2017.12.11 22:00 1.36278000 1.36206000 1.36194000 1.36297000 1.36293372 0.00077969 2829 1513033200 2017.12.11 23:00 1.36203000 1.36226000 1.36197000 1.36273000 1.36286955 0.00080712 1497 1513036800 2017.12.12 00:00 1.36183000 1.36255000 1.36168000 1.36312000 1.36283912 0.00080286 1125 1513040400 2017.12.12 01:00 1.36254000 1.36282000 1.36203000 1.36286000 1.36283730 0.00079422 1430 1513044000 2017.12.12 02:00 1.36283000 1.36246000 1.36237000 1.36296000 1.36280137 0.00080605 1365 1513047600 2017.12.12 03:00 1.36247000 1.36244000 1.36230000 1.36280000 1.36276695 0.00081674 1443 1513051200 2017.12.12 04:00 1.36244000 1.36256000 1.36223000 1.36301000 1.36274724 0.00082397 1040 1513054800 2017.12.12 05:00 1.36255000 1.36269000 1.36223000 1.36278000 1.36274179 0.00082498 638 1513058400 2017.12.12 06:00 1.36270000 1.36244000 1.36226000 1.36277000 1.36271305 0.00080560 544 1513062000 2017.12.12 07:00 1.36242000 1.36222000 1.36210000 1.36295000 1.36266609 0.00082578 723 1513065600 2017.12.12 08:00 1.36221000 1.36213000 1.36212000 1.36261000 1.36261503 0.00083710 888 1513069200 2017.12.12 09:00 1.36213000 1.36256000 1.36202000 1.36295000 1.36260979 0.00078604 2607 1513072800 2017.12.12 10:00 1.36256000 1.36515000 1.36173000 1.36579000 1.36285172 0.00080809 6168 1513076400 2017.12.12 11:00 1.36515000 1.36522000 1.36496000 1.36594000 1.36307727 0.00093259 4510 1513080000 2017.12.12 12:00 1.36522000 1.36408000 1.36395000 1.36557000 1.36317277 0.00095735 3235 1513083600 2017.12.12 13:00 1.36410000 1.36379000 1.36349000 1.36413000 1.36323155 0.00096821 2121 1513087200 2017.12.12 14:00 1.36380000 1.36295000 1.36279000 1.36439000 1.36320474 0.00094511 3344 1513090800 2017.12.12 15:00 1.36295000 1.36233000 1.36194000 1.36301000 1.36312143 0.00092782 4483 1513094400 2017.12.12 16:00 1.36234000 1.36235000 1.36153000 1.36297000 1.36304796 0.00092140 6022 1513098000 2017.12.12 17:00 1.36234000 1.36351000 1.36168000 1.36367000 1.36309196 0.00093116 5427 1513101600 2017.12.12 18:00 1.36350000 1.36344000 1.36331000 1.36515000 1.36312511 0.00090952 5756 1513105200 2017.12.12 19:00 1.36343000 1.36397000 1.36327000 1.36523000 1.36320557 0.00091583 5323 1513108800 2017.12.12 20:00 1.36397000 1.36366000 1.36348000 1.36433000 1.36324885 0.00091393 4001 1513112400 2017.12.12 21:00 1.36366000 1.36309000 1.36300000 1.36381000 1.36323372 0.00090809 3184 1513116000 2017.12.12 22:00 1.36310000 1.36400000 1.36307000 1.36404000 1.36330670 0.00091108 3539 1513119600 2017.12.12 23:00 1.36403000 1.36429000 1.36384000 1.36477000 1.36340035 0.00092024 1639 1513123200 2017.12.13 00:00 1.36228000 1.36374000 1.36198000 1.36443000 1.36343270 0.00090534 893 1513126800 2017.12.13 01:00 1.36370000 1.36392000 1.36358000 1.36427000 1.36347911 0.00089734 834 1513130400 2017.12.13 02:00 1.36392000 1.36456000 1.36384000 1.36483000 1.36358205 0.00089781 1205 1513134000 2017.12.13 03:00 1.36457000 1.36413000 1.36391000 1.36487000 1.36363424 0.00085125 1170 1513137600 2017.12.13 04:00 1.36412000 1.36468000 1.36402000 1.36499000 1.36373383 0.00080551 1095 1513141200 2017.12.13 05:00 1.36467000 1.36488000 1.36438000 1.36557000 1.36384299 0.00079001 2486 1513144800 2017.12.13 06:00 1.36487000 1.36483000 1.36446000 1.36505000 1.36393699 0.00076875 596 1513148400 2017.12.13 07:00 1.36483000 1.36492000 1.36460000 1.36543000 1.36403061 0.00076218 947 1513152000 2017.12.13 08:00 1.36495000 1.36496000 1.36492000 1.36550000 1.36411912 0.00080929 943 1513155600 2017.12.13 09:00 1.36494000 1.36439000 1.36439000 1.36541000 1.36414492 0.00081463 2236 1513159200 2017.12.13 10:00 1.36439000 1.36375000 1.36353000 1.36467000 1.36410731 0.00076700 2102 1513162800 2017.12.13 11:00 1.36374000 1.36431000 1.36329000 1.36469000 1.36412661 0.00065898 2358 1513166400 2017.12.13 12:00 1.36430000 1.36415000 1.36351000 1.36445000 1.36412884 0.00052566 2153 1513170000 2017.12.13 13:00 1.36416000 1.36373000 1.36350000 1.36423000 1.36409086 0.00051932 2120 1513173600 2017.12.13 14:00 1.36373000 1.36327000 1.36284000 1.36421000 1.36401268 0.00054714 2528 1513177200 2017.12.13 15:00 1.36329000 1.36557000 1.36226000 1.36654000 1.36416100 0.00061209 7593 1513180800 2017.12.13 16:00 1.36556000 1.36463000 1.36381000 1.36584000 1.36420566 0.00060297 5630 1513184400 2017.12.13 17:00 1.36462000 1.36500000 1.36333000 1.36523000 1.36428131 0.00055803 5794 1513188000 2017.12.13 18:00 1.36501000 1.36448000 1.36354000 1.36559000 1.36430024 0.00055220 6945 1513191600 2017.12.13 19:00 1.36448000 1.36579000 1.36446000 1.36638000 1.36444212 0.00061946 5067 1513195200 2017.12.13 20:00 1.36578000 1.36537000 1.36491000 1.36621000 1.36453049 0.00062293 4526 1513198800 2017.12.13 21:00 1.36539000 1.36742000 1.36473000 1.36935000 1.36480568 0.00086414 14788 1513202400 2017.12.13 22:00 1.36741000 1.36660000 1.36642000 1.36804000 1.36497657 0.00095977 7037 1513206000 2017.12.13 23:00 1.36660000 1.36603000 1.36598000 1.36734000 1.36507689 0.00097909 2055 1513209600 2017.12.14 00:00 1.36558000 1.36435000 1.36382000 1.36705000 1.36500767 0.00098001 2232 1513213200 2017.12.14 01:00 1.36441000 1.36685000 1.36431000 1.36706000 1.36518313 0.00107507 4206 1513216800 2017.12.14 02:00 1.36689000 1.36661000 1.36592000 1.36738000 1.36531902 0.00113576 2881 1513220400 2017.12.14 03:00 1.36661000 1.36769000 1.36643000 1.36769000 1.36554483 0.00128311 2007 1513224000 2017.12.14 04:00 1.36769000 1.36780000 1.36685000 1.36812000 1.36575961 0.00141294 1632 1513227600 2017.12.14 05:00 1.36784000 1.36828000 1.36762000 1.36843000 1.36599964 0.00153693 1293 1513231200 2017.12.14 06:00 1.36829000 1.36781000 1.36754000 1.36844000 1.36617206 0.00154144 1134 1513234800 2017.12.14 07:00 1.36781000 1.36775000 1.36725000 1.36807000 1.36632234 0.00155364 1053 1513238400 2017.12.14 08:00 1.36776000 1.36762000 1.36739000 1.36788000 1.36644593 0.00152454 1310 1513242000 2017.12.14 09:00 1.36763000 1.36718000 1.36683000 1.36790000 1.36651584 0.00141667 3167 1513245600 2017.12.14 10:00 1.36718000 1.36580000 1.36498000 1.36779000 1.36644766 0.00122431 5506 1513249200 2017.12.14 11:00 1.36579000 1.36375000 1.36361000 1.36579000 1.36619074 0.00135471 5378 1513252800 2017.12.14 12:00 1.36376000 1.36278000 1.36227000 1.36392000 1.36586591 0.00156135 4052 1513256400 2017.12.14 13:00 1.36279000 1.36435000 1.36278000 1.36491000 1.36572154 0.00162389 3997 1513260000 2017.12.14 14:00 1.36432000 1.36423000 1.36358000 1.36481000 1.36557949 0.00168171 5381 1513263600 2017.12.14 15:00 1.36422000 1.36293000 1.36264000 1.36528000 1.36532715 0.00186630 9161 1513267200 2017.12.14 16:00 1.36292000 1.36252000 1.36238000 1.36408000 1.36505981 0.00206498 9551 1513270800 2017.12.14 17:00 1.36252000 1.36077000 1.36008000 1.36260000 1.36465125 0.00234559 5315 1513274400 2017.12.14 18:00 1.36076000 1.36024000 1.36002000 1.36148000 1.36423113 0.00264173 5071 1513278000 2017.12.14 19:00 1.36023000 1.36073000 1.35973000 1.36103000 1.36389769 0.00283815 3338 1513281600 2017.12.14 20:00 1.36073000 1.36155000 1.36038000 1.36215000 1.36367410 0.00296676 5097 1513285200 2017.12.14 21:00 1.36155000 1.36202000 1.36134000 1.36274000 1.36351657 0.00295925 3799 1513288800 2017.12.14 22:00 1.36207000 1.36223000 1.36163000 1.36229000 1.36339404 0.00293144 3292 1513292400 2017.12.14 23:00 1.36224000 1.36086000 1.36048000 1.36243000 1.36315270 0.00289332 2445 1513296000 2017.12.15 00:00 1.35958000 1.35990000 1.35904000 1.36143000 1.36284292 0.00286946 1936 1513299600 2017.12.15 01:00 1.35990000 1.36103000 1.35980000 1.36135000 1.36267026 0.00266619 3534 1513303200 2017.12.15 02:00 1.36099000 1.36139000 1.36059000 1.36140000 1.36254833 0.00244140 2604 1513306800 2017.12.15 03:00 1.36139000 1.36185000 1.36124000 1.36199000 1.36248182 0.00215749 1765 1513310400 2017.12.15 04:00 1.36184000 1.36168000 1.36155000 1.36277000 1.36240546 0.00183264 2691 1513314000 2017.12.15 05:00 1.36166000 1.36266000 1.36153000 1.36304000 1.36242970 0.00149477 2342 1513317600 2017.12.15 06:00 1.36269000 1.36161000 1.36155000 1.36287000 1.36235163 0.00127742 1320 1513321200 2017.12.15 07:00 1.36162000 1.36289000 1.36157000 1.36289000 1.36240291 0.00126346 1084 1513324800 2017.12.15 08:00 1.36290000 1.36227000 1.36203000 1.36343000 1.36239025 0.00125585 2355 1513328400 2017.12.15 09:00 1.36226000 1.36204000 1.36191000 1.36326000 1.36235689 0.00116233 3569 1513332000 2017.12.15 10:00 1.36202000 1.36224000 1.36140000 1.36277000 1.36234576 0.00107754 4080 1513335600 2017.12.15 11:00 1.36224000 1.36267000 1.36146000 1.36296000 1.36237664 0.00109213 3741 1513339200 2017.12.15 12:00 1.36268000 1.36278000 1.36188000 1.36306000 1.36241506 0.00112053 3487 1513342800 2017.12.15 13:00 1.36278000 1.36192000 1.36177000 1.36344000 1.36236791 0.00103439 3608 1513346400 2017.12.15 14:00 1.36190000 1.36169000 1.36112000 1.36226000 1.36230334 0.00089300 3764 1513350000 2017.12.15 15:00 1.36176000 1.36098000 1.36098000 1.36245000 1.36217731 0.00080841 6300 1513353600 2017.12.15 16:00 1.36099000 1.35906000 1.35814000 1.36114000 1.36188042 0.00095793 7362 1513357200 2017.12.15 17:00 1.35906000 1.35912000 1.35663000 1.35980000 1.36161753 0.00109069 9007 1513360800 2017.12.15 18:00 1.35913000 1.36109000 1.35859000 1.36142000 1.36156729 0.00108357 7932 1513364400 2017.12.15 19:00 1.36108000 1.35987000 1.35976000 1.36152000 1.36140564 0.00113012 4290 1513368000 2017.12.15 20:00 1.35985000 1.36058000 1.35923000 1.36072000 1.36132701 0.00110198 4281 1513371600 2017.12.15 21:00 1.36058000 1.36139000 1.36046000 1.36146000 1.36133301 0.00109920 3875 1513375200 2017.12.15 22:00 1.36135000 1.36125000 1.36083000 1.36170000 1.36132510 0.00110038 3948 1513378800 2017.12.15 23:00 1.36125000 1.36124000 1.36073000 1.36266000 1.36131700 0.00109524 1398 1513555200 2017.12.18 00:00 1.36063000 1.36043000 1.35996000 1.36086000 1.36123252 0.00111875 1137 1513558800 2017.12.18 01:00 1.35962000 1.36112000 1.35960000 1.36148000 1.36122180 0.00107339 2813 1513562400 2017.12.18 02:00 1.36112000 1.36162000 1.36038000 1.36176000 1.36125973 0.00107103 5098 1513566000 2017.12.18 03:00 1.36159000 1.36160000 1.36141000 1.36201000 1.36129213 0.00101085 2176 1513569600 2017.12.18 04:00 1.36167000 1.36173000 1.36162000 1.36228000 1.36133384 0.00099563 1308 1513573200 2017.12.18 05:00 1.36175000 1.36248000 1.36151000 1.36273000 1.36144299 0.00103139 1308 1513576800 2017.12.18 06:00 1.36249000 1.36205000 1.36196000 1.36285000 1.36150080 0.00103827 1748 1513580400 2017.12.18 07:00 1.36207000 1.36184000 1.36157000 1.36227000 1.36153311 0.00101803 914 1513584000 2017.12.18 08:00 1.36184000 1.36146000 1.36144000 1.36219000 1.36152615 0.00097637 1313 1513587600 2017.12.18 09:00 1.36144000 1.36327000 1.36127000 1.36352000 1.36169223 0.00111161 4013 1513591200 2017.12.18 10:00 1.36326000 1.36366000 1.36230000 1.36389000 1.36187963 0.00127059 5317 1513594800 2017.12.18 11:00 1.36367000 1.36357000 1.36271000 1.36404000 1.36204062 0.00137486 4199 1513598400 2017.12.18 12:00 1.36354000 1.36452000 1.36326000 1.36455000 1.36227675 0.00140450 3441 1513602000 2017.12.18 13:00 1.36453000 1.36492000 1.36402000 1.36542000 1.36252849 0.00142626 3535 1513605600 2017.12.18 14:00 1.36491000 1.36468000 1.36417000 1.36496000 1.36273340 0.00153413 2898 1513609200 2017.12.18 15:00 1.36468000 1.36520000 1.36438000 1.36540000 1.36296831 0.00156375 3228 1513612800 2017.12.18 16:00 1.36519000 1.36545000 1.36434000 1.36614000 1.36320466 0.00163188 5192 1513616400 2017.12.18 17:00 1.36545000 1.36642000 1.36465000 1.36866000 1.36351088 0.00181109 6870 1513620000 2017.12.18 18:00 1.36644000 1.36630000 1.36578000 1.36719000 1.36377651 0.00191333 4721 1513623600 2017.12.18 19:00 1.36629000 1.36673000 1.36572000 1.36733000 1.36405780 0.00200915 3296 1513627200 2017.12.18 20:00 1.36671000 1.36712000 1.36631000 1.36732000 1.36434944 0.00202250 3253 1513630800 2017.12.18 21:00 1.36713000 1.36692000 1.36637000 1.36743000 1.36459425 0.00202306 2931 1513634400 2017.12.18 22:00 1.36690000 1.36682000 1.36625000 1.36704000 1.36480623 0.00201299 2927 1513638000 2017.12.18 23:00 1.36683000 1.36688000 1.36654000 1.36705000 1.36500373 0.00196806 1446 1513641600 2017.12.19 00:00 1.36578000 1.36671000 1.36443000 1.36692000 1.36516623 0.00188661 722 1513645200 2017.12.19 01:00 1.36664000 1.36784000 1.36578000 1.36784000 1.36542088 0.00190929 2156 1513648800 2017.12.19 02:00 1.36789000 1.36743000 1.36709000 1.36790000 1.36561222 0.00182446 1594 1513652400 2017.12.19 03:00 1.36746000 1.36742000 1.36703000 1.36750000 1.36578439 0.00167084 991 1513656000 2017.12.19 04:00 1.36744000 1.36789000 1.36723000 1.36822000 1.36598493 0.00142727 2012 1513659600 2017.12.19 05:00 1.36788000 1.36730000 1.36709000 1.36815000 1.36611017 0.00131134 2215 1513663200 2017.12.19 06:00 1.36734000 1.36727000 1.36691000 1.36745000 1.36622063 0.00120067 552 1513666800 2017.12.19 07:00 1.36727000 1.36707000 1.36693000 1.36749000 1.36630152 0.00103949 836 1513670400 2017.12.19 08:00 1.36707000 1.36683000 1.36626000 1.36731000 1.36635185 0.00094987 1233 1513674000 2017.12.19 09:00 1.36683000 1.36726000 1.36631000 1.36798000 1.36643834 0.00088029 3974 1513677600 2017.12.19 10:00 1.36728000 1.36676000 1.36631000 1.36802000 1.36646898 0.00077416 3195 1513681200 2017.12.19 11:00 1.36675000 1.36750000 1.36592000 1.36775000 1.36656717 0.00069145 4195 1513684800 2017.12.19 12:00 1.36750000 1.36750000 1.36667000 1.36804000 1.36665601 0.00061048 3686 1513688400 2017.12.19 13:00 1.36750000 1.36842000 1.36689000 1.36864000 1.36682401 0.00060945 3019 1513692000 2017.12.19 14:00 1.36842000 1.36763000 1.36658000 1.36907000 1.36690077 0.00057304 3942 1513695600 2017.12.19 15:00 1.36764000 1.36578000 1.36551000 1.36787000 1.36679403 0.00068464 5263 1513699200 2017.12.19 16:00 1.36579000 1.36490000 1.36461000 1.36660000 1.36661365 0.00088773 6555 1513702800 2017.12.19 17:00 1.36489000 1.36519000 1.36447000 1.36656000 1.36647806 0.00100662 7167 1513706400 2017.12.19 18:00 1.36519000 1.36712000 1.36519000 1.36723000 1.36653920 0.00098167 7748 1513710000 2017.12.19 19:00 1.36714000 1.36655000 1.36595000 1.36728000 1.36654023 0.00097821 5105 1513713600 2017.12.19 20:00 1.36652000 1.36672000 1.36648000 1.36761000 1.36655735 0.00097003 4683 1513717200 2017.12.19 21:00 1.36674000 1.36677000 1.36639000 1.36703000 1.36657760 0.00091915 2448 1513720800 2017.12.19 22:00 1.36677000 1.36794000 1.36644000 1.36797000 1.36670735 0.00090049 3172 1513724400 2017.12.19 23:00 1.36793000 1.36727000 1.36719000 1.36793000 1.36676094 0.00088011 1133 1513728000 2017.12.20 00:00 1.36648000 1.36708000 1.36628000 1.36743000 1.36679133 0.00084012 611 1513731600 2017.12.20 01:00 1.36708000 1.36694000 1.36646000 1.36712000 1.36680549 0.00083089 1290 1513735200 2017.12.20 02:00 1.36691000 1.36708000 1.36668000 1.36731000 1.36683163 0.00082358 1501 1513738800 2017.12.20 03:00 1.36710000 1.36702000 1.36665000 1.36736000 1.36684957 0.00082136 1413 1513742400 2017.12.20 04:00 1.36703000 1.36716000 1.36675000 1.36728000 1.36687913 0.00082193 777 1513746000 2017.12.20 05:00 1.36717000 1.36699000 1.36688000 1.36727000 1.36688969 0.00081748 540 1513749600 2017.12.20 06:00 1.36700000 1.36697000 1.36676000 1.36728000 1.36689734 0.00081685 676 1513753200 2017.12.20 07:00 1.36698000 1.36726000 1.36695000 1.36737000 1.36693188 0.00080973 871 1513756800 2017.12.20 08:00 1.36729000 1.36625000 1.36598000 1.36732000 1.36686694 0.00081032 1582 1513760400 2017.12.20 09:00 1.36626000 1.36573000 1.36556000 1.36679000 1.36675866 0.00076159 2179 1513764000 2017.12.20 10:00 1.36576000 1.36425000 1.36388000 1.36598000 1.36651974 0.00090188 3641 1513767600 2017.12.20 11:00 1.36426000 1.36332000 1.36285000 1.36532000 1.36621500 0.00115471 2761 1513771200 2017.12.20 12:00 1.36331000 1.36275000 1.36275000 1.36441000 1.36588500 0.00142271 2581 1513774800 2017.12.20 13:00 1.36277000 1.36193000 1.36157000 1.36392000 1.36550834 0.00176842 2448 1513778400 2017.12.20 14:00 1.36194000 1.36300000 1.36153000 1.36351000 1.36526945 0.00189199 3513 1513782000 2017.12.20 15:00 1.36300000 1.36185000 1.36183000 1.36317000 1.36494378 0.00211610 4672 1513785600 2017.12.20 16:00 1.36185000 1.36509000 1.36178000 1.36545000 1.36495771 0.00207418 5910 1513789200 2017.12.20 17:00 1.36507000 1.36549000 1.36442000 1.36821000 1.36500840 0.00202307 7839 1513792800 2017.12.20 18:00 1.36549000 1.36276000 1.36250000 1.36558000 1.36479427 0.00202254 5311 1513796400 2017.12.20 19:00 1.36273000 1.36318000 1.36263000 1.36364000 1.36464053 0.00200840 3470 1513800000 2017.12.20 20:00 1.36314000 1.36291000 1.36268000 1.36359000 1.36447572 0.00199935 3500 1513803600 2017.12.20 21:00 1.36288000 1.36235000 1.36229000 1.36302000 1.36427327 0.00200951 2773 1513807200 2017.12.20 22:00 1.36235000 1.36227000 1.36223000 1.36288000 1.36408248 0.00198489 2530 1513810800 2017.12.20 23:00 1.36226000 1.36182000 1.36163000 1.36255000 1.36386701 0.00196135 1374 1513814400 2017.12.21 00:00 1.36083000 1.36137000 1.35985000 1.36302000 1.36362920 0.00191775 4106 1513818000 2017.12.21 01:00 1.36068000 1.36185000 1.36068000 1.36239000 1.36345975 0.00181573 1196 1513821600 2017.12.21 02:00 1.36189000 1.36313000 1.36187000 1.36341000 1.36342834 0.00163867 1683 1513825200 2017.12.21 03:00 1.36313000 1.36269000 1.36203000 1.36335000 1.36335803 0.00139684 1363 1513828800 2017.12.21 04:00 1.36269000 1.36373000 1.36252000 1.36378000 1.36339345 0.00124953 996 1513832400 2017.12.21 05:00 1.36373000 1.36358000 1.36308000 1.36402000 1.36341122 0.00114263 1186 1513836000 2017.12.21 06:00 1.36358000 1.36356000 1.36351000 1.36423000 1.36342539 0.00113372 993 1513839600 2017.12.21 07:00 1.36354000 1.36399000 1.36350000 1.36406000 1.36347916 0.00116323 924 1513843200 2017.12.21 08:00 1.36398000 1.36423000 1.36345000 1.36440000 1.36355067 0.00119280 998 1513846800 2017.12.21 09:00 1.36424000 1.36389000 1.36340000 1.36445000 1.36358299 0.00115108 3136 1513850400 2017.12.21 10:00 1.36390000 1.36400000 1.36308000 1.36423000 1.36362270 0.00116177 4114 1513854000 2017.12.21 11:00 1.36400000 1.36297000 1.36283000 1.36470000 1.36356054 0.00108192 3219 1513857600 2017.12.21 12:00 1.36297000 1.36279000 1.36223000 1.36364000 1.36348716 0.00101251 2659 1513861200 2017.12.21 13:00 1.36279000 1.36054000 1.36023000 1.36308000 1.36320647 0.00099856 2390 1513864800 2017.12.21 14:00 1.36054000 1.35991000 1.35963000 1.36134000 1.36289252 0.00115538 2620 1513868400 2017.12.21 15:00 1.35993000 1.35890000 1.35838000 1.36075000 1.36251228 0.00141142 2908 1513872000 2017.12.21 16:00 1.35891000 1.35858000 1.35771000 1.35998000 1.36213778 0.00165657 3457 1513875600 2017.12.21 17:00 1.35856000 1.35875000 1.35826000 1.35965000 1.36181513 0.00184751 3229 1513879200 2017.12.21 18:00 1.35876000 1.35840000 1.35836000 1.36056000 1.36148988 0.00204186 5057 1513882800 2017.12.21 19:00 1.35839000 1.35833000 1.35784000 1.35864000 1.36118894 0.00221717 1601 1513886400 2017.12.21 20:00 1.35833000 1.35846000 1.35802000 1.35898000 1.36092904 0.00236115 1659 1513890000 2017.12.21 21:00 1.35847000 1.35954000 1.35817000 1.35957000 1.36079675 0.00240775 1378 1513893600 2017.12.21 22:00 1.35954000 1.35985000 1.35911000 1.35993000 1.36070659 0.00238223 1420 1513897200 2017.12.21 23:00 1.35986000 1.35975000 1.35926000 1.36058000 1.36061548 0.00237065 874 1513900800 2017.12.22 00:00 1.35838000 1.35915000 1.35838000 1.35950000 1.36047591 0.00231465 2390 1513904400 2017.12.22 01:00 1.35908000 1.35983000 1.35908000 1.36018000 1.36041440 0.00222188 1289 1513908000 2017.12.22 02:00 1.35983000 1.35937000 1.35869000 1.36028000 1.36031493 0.00212972 3603 1513911600 2017.12.22 03:00 1.35939000 1.35903000 1.35873000 1.35942000 1.36019256 0.00198937 1623 1513915200 2017.12.22 04:00 1.35903000 1.35894000 1.35848000 1.35963000 1.36007327 0.00178912 1396 1513918800 2017.12.22 05:00 1.35895000 1.35978000 1.35893000 1.36018000 1.36004534 0.00156998 929 1513922400 2017.12.22 06:00 1.35978000 1.35874000 1.35874000 1.35996000 1.35992102 0.00129149 740 1513926000 2017.12.22 07:00 1.35873000 1.35851000 1.35847000 1.35896000 1.35978664 0.00108134 657 1513929600 2017.12.22 08:00 1.35849000 1.35890000 1.35789000 1.35913000 1.35970219 0.00081203 1461 1513933200 2017.12.22 09:00 1.35891000 1.35844000 1.35838000 1.35951000 1.35958198 0.00075068 2185 1513936800 2017.12.22 10:00 1.35843000 1.35874000 1.35768000 1.35891000 1.35950180 0.00071176 3595 1513940400 2017.12.22 11:00 1.35876000 1.35858000 1.35788000 1.35920000 1.35941401 0.00066909 2480 1513944000 2017.12.22 12:00 1.35858000 1.35828000 1.35818000 1.35935000 1.35930601 0.00062661 1910 1513947600 2017.12.22 13:00 1.35823000 1.35853000 1.35805000 1.35935000 1.35923210 0.00060104 2917 1513951200 2017.12.22 14:00 1.35850000 1.35715000 1.35713000 1.35897000 1.35903380 0.00067008 1639 1513954800 2017.12.22 15:00 1.35720000 1.35744000 1.35689000 1.35818000 1.35888201 0.00072017 2133 1513958400 2017.12.22 16:00 1.35745000 1.35703000 1.35594000 1.35753000 1.35870563 0.00082220 3041 1513962000 2017.12.22 17:00 1.35699000 1.35788000 1.35610000 1.35796000 1.35862700 0.00082459 2881 1513965600 2017.12.22 18:00 1.35786000 1.35785000 1.35645000 1.35826000 1.35855300 0.00079765 2468 1513969200 2017.12.22 19:00 1.35783000 1.35816000 1.35780000 1.35874000 1.35851557 0.00075564 2123 1513972800 2017.12.22 20:00 1.35818000 1.35869000 1.35792000 1.35880000 1.35853218 0.00074391 1566 1513976400 2017.12.22 21:00 1.35868000 1.35772000 1.35727000 1.35920000 1.35845483 0.00069702 1649 1513980000 2017.12.22 22:00 1.35771000 1.35838000 1.35763000 1.35962000 1.35844771 0.00066531 1416 1513983600 2017.12.22 23:00 1.35833000 1.35787000 1.35741000 1.35843000 1.35839269 0.00065345 631 1514246400 2017.12.26 00:00 1.35638000 1.35875000 1.35617000 1.35901000 1.35842672 0.00065410 690 1514250000 2017.12.26 01:00 1.35690000 1.35857000 1.35690000 1.35965000 1.35844036 0.00058600 1096 1514253600 2017.12.26 02:00 1.35857000 1.35843000 1.35803000 1.35898000 1.35843938 0.00058174 1044 1514257200 2017.12.26 03:00 1.35838000 1.35765000 1.35705000 1.35850000 1.35836420 0.00057600 637 1514260800 2017.12.26 04:00 1.35765000 1.35789000 1.35736000 1.35794000 1.35831904 0.00055405 630 1514264400 2017.12.26 05:00 1.35789000 1.35839000 1.35779000 1.35861000 1.35832579 0.00055634 470 1514268000 2017.12.26 06:00 1.35841000 1.35845000 1.35809000 1.35851000 1.35833762 0.00055458 435 1514271600 2017.12.26 07:00 1.35842000 1.35831000 1.35779000 1.35843000 1.35833499 0.00055069 638 1514275200 2017.12.26 08:00 1.35831000 1.35779000 1.35770000 1.35832000 1.35828309 0.00053917 489 1514278800 2017.12.26 09:00 1.35780000 1.35839000 1.35746000 1.35865000 1.35829327 0.00054157 1137 1514282400 2017.12.26 10:00 1.35840000 1.35911000 1.35818000 1.35931000 1.35837105 0.00053998 1084 1514286000 2017.12.26 11:00 1.35909000 1.35795000 1.35788000 1.35912000 1.35833095 0.00049195 988 1514289600 2017.12.26 12:00 1.35797000 1.35707000 1.35567000 1.35809000 1.35821086 0.00045985 1140 1514293200 2017.12.26 13:00 1.35707000 1.35634000 1.35629000 1.35707000 1.35803269 0.00060742 633 1514296800 2017.12.26 14:00 1.35635000 1.35692000 1.35624000 1.35716000 1.35792672 0.00066505 977 1514300400 2017.12.26 15:00 1.35691000 1.35663000 1.35650000 1.35692000 1.35780322 0.00074051 738 1514304000 2017.12.26 16:00 1.35664000 1.35788000 1.35643000 1.35847000 1.35781053 0.00071246 2947 1514307600 2017.12.26 17:00 1.35792000 1.35740000 1.35728000 1.35826000 1.35777143 0.00072444 2459 1514311200 2017.12.26 18:00 1.35739000 1.35798000 1.35732000 1.35837000 1.35779130 0.00071008 1938 1514314800 2017.12.26 19:00 1.35798000 1.35801000 1.35762000 1.35808000 1.35781213 0.00070879 1025 1514318400 2017.12.26 20:00 1.35799000 1.35803000 1.35762000 1.35810000 1.35783288 0.00067768 1192 1514322000 2017.12.26 21:00 1.35803000 1.35764000 1.35757000 1.35814000 1.35781451 0.00065844 1988 1514325600 2017.12.26 22:00 1.35764000 1.35743000 1.35733000 1.35789000 1.35777789 0.00064774 1266 1514329200 2017.12.26 23:00 1.35741000 1.35754000 1.35721000 1.35805000 1.35775523 0.00064897 884 1514332800 2017.12.27 00:00 1.35668000 1.35697000 1.35668000 1.35832000 1.35768045 0.00067092 260 1514336400 2017.12.27 01:00 1.35710000 1.35713000 1.35689000 1.35760000 1.35762802 0.00066296 1568 1514340000 2017.12.27 02:00 1.35716000 1.35698000 1.35649000 1.35756000 1.35756631 0.00065115 1933 1514343600 2017.12.27 03:00 1.35698000 1.35631000 1.35625000 1.35716000 1.35744666 0.00068390 1399 1514347200 2017.12.27 04:00 1.35630000 1.35730000 1.35598000 1.35748000 1.35743269 0.00068059 1452 1514350800 2017.12.27 05:00 1.35729000 1.35685000 1.35676000 1.35742000 1.35737720 0.00065640 817 1514354400 2017.12.27 06:00 1.35684000 1.35698000 1.35613000 1.35738000 1.35733937 0.00053077 994 1514358000 2017.12.27 07:00 1.35697000 1.35674000 1.35623000 1.35731000 1.35728229 0.00051877 1120 1514361600 2017.12.27 08:00 1.35675000 1.35691000 1.35607000 1.35719000 1.35724683 0.00051877 1245 1514365200 2017.12.27 09:00 1.35690000 1.35493000 1.35479000 1.35711000 1.35702618 0.00070188 2601 1514368800 2017.12.27 10:00 1.35491000 1.35556000 1.35428000 1.35583000 1.35688654 0.00079278 4382 1514372400 2017.12.27 11:00 1.35558000 1.35490000 1.35467000 1.35575000 1.35669735 0.00094405 3744 1514376000 2017.12.27 12:00 1.35489000 1.35372000 1.35318000 1.35507000 1.35641379 0.00117625 3491 1514379600 2017.12.27 13:00 1.35373000 1.35482000 1.35370000 1.35505000 1.35626200 0.00124603 3759 1514383200 2017.12.27 14:00 1.35483000 1.35426000 1.35343000 1.35512000 1.35607134 0.00130907 4176 1514386800 2017.12.27 15:00 1.35426000 1.35415000 1.35344000 1.35455000 1.35588835 0.00134608 3454 1514390400 2017.12.27 16:00 1.35415000 1.35604000 1.35363000 1.35611000 1.35590279 0.00125545 8615 1514394000 2017.12.27 17:00 1.35601000 1.35474000 1.35474000 1.35656000 1.35579205 0.00123675 3826 1514397600 2017.12.27 18:00 1.35475000 1.35653000 1.35389000 1.35678000 1.35586233 0.00118442 4853 1514401200 2017.12.27 19:00 1.35654000 1.35692000 1.35645000 1.35761000 1.35596306 0.00114593 2853 1514404800 2017.12.27 20:00 1.35690000 1.35758000 1.35654000 1.35802000 1.35611706 0.00118976 2260 1514408400 2017.12.27 21:00 1.35760000 1.35757000 1.35698000 1.35789000 1.35625543 0.00123459 2942 1514412000 2017.12.27 22:00 1.35758000 1.35734000 1.35718000 1.35773000 1.35635872 0.00127227 2067 1514415600 2017.12.27 23:00 1.35732000 1.35823000 1.35708000 1.35825000 1.35653694 0.00138433 1206 1514419200 2017.12.28 00:00 1.35743000 1.35919000 1.35639000 1.35960000 1.35678961 0.00157300 4496 1514422800 2017.12.28 01:00 1.35921000 1.35928000 1.35859000 1.35931000 1.35702679 0.00175029 1793 1514426400 2017.12.28 02:00 1.35931000 1.35986000 1.35898000 1.36013000 1.35729662 0.00195998 1636 1514430000 2017.12.28 03:00 1.35988000 1.35941000 1.35898000 1.36001000 1.35749790 0.00209081 1275 1514433600 2017.12.28 04:00 1.35941000 1.35940000 1.35897000 1.35960000 1.35767905 0.00220210 1268 1514437200 2017.12.28 05:00 1.35941000 1.35984000 1.35941000 1.35989000 1.35788485 0.00224506 742 1514440800 2017.12.28 06:00 1.35985000 1.36006000 1.35953000 1.36014000 1.35809201 0.00231011 1060 1514444400 2017.12.28 07:00 1.36007000 1.36199000 1.36000000 1.36208000 1.35846325 0.00247582 2366 1514448000 2017.12.28 08:00 1.36198000 1.36200000 1.36148000 1.36275000 1.35880008 0.00246624 3399 1514451600 2017.12.28 09:00 1.36199000 1.36441000 1.36181000 1.36480000 1.35933436 0.00274483 3645 1514455200 2017.12.28 10:00 1.36441000 1.36412000 1.36223000 1.36489000 1.35979013 0.00282229 3065 1514458800 2017.12.28 11:00 1.36412000 1.36378000 1.36238000 1.36412000 1.36017012 0.00275692 3915 1514462400 2017.12.28 12:00 1.36379000 1.36431000 1.36303000 1.36511000 1.36056440 0.00283370 2771 1514466000 2017.12.28 13:00 1.36432000 1.36546000 1.36405000 1.36584000 1.36103064 0.00281714 1814 1514469600 2017.12.28 14:00 1.36545000 1.36497000 1.36421000 1.36557000 1.36140582 0.00283262 1950 1514473200 2017.12.28 15:00 1.36496000 1.36490000 1.36373000 1.36551000 1.36173860 0.00280816 2314 1514476800 2017.12.28 16:00 1.36491000 1.36593000 1.36491000 1.36673000 1.36213778 0.00285788 2820 1514480400 2017.12.28 17:00 1.36594000 1.36594000 1.36578000 1.36754000 1.36249990 0.00283951 2762 1514484000 2017.12.28 18:00 1.36595000 1.36812000 1.36573000 1.36862000 1.36303514 0.00292113 3403 1514487600 2017.12.28 19:00 1.36815000 1.36698000 1.36636000 1.36818000 1.36341085 0.00288549 2238 1514491200 2017.12.28 20:00 1.36697000 1.36724000 1.36612000 1.36730000 1.36377553 0.00288259 1493 1514494800 2017.12.28 21:00 1.36726000 1.36718000 1.36680000 1.36752000 1.36409976 0.00282327 1382 1514498400 2017.12.28 22:00 1.36720000 1.36636000 1.36626000 1.36727000 1.36431502 0.00271388 1309 1514502000 2017.12.28 23:00 1.36638000 1.36653000 1.36636000 1.36704000 1.36452597 0.00252667 816 1514505600 2017.12.29 00:00 1.36586000 1.36614000 1.36340000 1.36688000 1.36467969 0.00226626 5349 1514509200 2017.12.29 01:00 1.36613000 1.36673000 1.36573000 1.36743000 1.36487496 0.00200661 483 1514512800 2017.12.29 02:00 1.36673000 1.36713000 1.36673000 1.36743000 1.36508972 0.00170132 687 1514516400 2017.12.29 03:00 1.36713000 1.36699000 1.36671000 1.36759000 1.36527070 0.00154415 1556 1514520000 2017.12.29 04:00 1.36700000 1.36621000 1.36553000 1.36723000 1.36536016 0.00133277 1482 1514523600 2017.12.29 05:00 1.36620000 1.36553000 1.36545000 1.36625000 1.36537633 0.00130815 972 1514527200 2017.12.29 06:00 1.36558000 1.36562000 1.36518000 1.36598000 1.36539954 0.00126575 829 1514530800 2017.12.29 07:00 1.36561000 1.36558000 1.36538000 1.36598000 1.36541673 0.00120235 1009 1514534400 2017.12.29 08:00 1.36558000 1.36603000 1.36533000 1.36607000 1.36547513 0.00114279 1199 1514538000 2017.12.29 09:00 1.36601000 1.36825000 1.36589000 1.36825000 1.36573941 0.00112358 2152 1514541600 2017.12.29 10:00 1.36825000 1.36880000 1.36788000 1.36948000 1.36603089 0.00113089 2898 1514545200 2017.12.29 11:00 1.36880000 1.36879000 1.36843000 1.36948000 1.36629366 0.00112176 2126 1514548800 2017.12.29 12:00 1.36882000 1.36971000 1.36877000 1.36996000 1.36661903 0.00121905 1667 1514552400 2017.12.29 13:00 1.36974000 1.36938000 1.36853000 1.36996000 1.36688198 0.00127523 1726 1514556000 2017.12.29 14:00 1.36939000 1.36962000 1.36878000 1.37032000 1.36714274 0.00134376 2307 1514559600 2017.12.29 15:00 1.36961000 1.36875000 1.36857000 1.36971000 1.36729582 0.00137844 2287 1514563200 2017.12.29 16:00 1.36874000 1.36916000 1.36792000 1.36946000 1.36747336 0.00143510 2432 1514566800 2017.12.29 17:00 1.36914000 1.37134000 1.36714000 1.37147000 1.36784161 0.00167963 3745 1514570400 2017.12.29 18:00 1.37132000 1.37196000 1.36999000 1.37200000 1.36823384 0.00191251 3994 1514574000 2017.12.29 19:00 1.37198000 1.37265000 1.37105000 1.37273000 1.36865442 0.00216274 2163 1514577600 2017.12.29 20:00 1.37266000 1.37201000 1.37189000 1.37280000 1.36897400 0.00226219 1171 1514581200 2017.12.29 21:00 1.37196000 1.37162000 1.37144000 1.37237000 1.36922600 0.00232140 1067 1514584800 2017.12.29 22:00 1.37161000 1.37249000 1.37129000 1.37262000 1.36953686 0.00243390 1188 1514588400 2017.12.29 23:00 1.37250000 1.37063000 1.37063000 1.37327000 1.36964097 0.00239560 831 1514851200 2018.01.02 00:00 1.36874000 1.37089000 1.36870000 1.37106000 1.36975992 0.00230004 834 1514854800 2018.01.02 01:00 1.37238000 1.37198000 1.37004000 1.37280000 1.36997136 0.00216458 3733 1514858400 2018.01.02 02:00 1.37128000 1.37055000 1.37009000 1.37139000 1.37002647 0.00193759 2338 1514862000 2018.01.02 03:00 1.37055000 1.36984000 1.36938000 1.37096000 1.37000871 0.00166575 3586 1514865600 2018.01.02 04:00 1.36984000 1.36996000 1.36939000 1.37081000 1.37000407 0.00140967 1929 1514869200 2018.01.02 05:00 1.36995000 1.36972000 1.36913000 1.37030000 1.36997702 0.00136547 1804 1514872800 2018.01.02 06:00 1.36971000 1.36910000 1.36898000 1.36995000 1.36989349 0.00138899 1354 1514876400 2018.01.02 07:00 1.36909000 1.36787000 1.36783000 1.36916000 1.36970078 0.00152617 1073 1514880000 2018.01.02 08:00 1.36786000 1.36734000 1.36698000 1.36790000 1.36947594 0.00171674 1956 1514883600 2018.01.02 09:00 1.36733000 1.36752000 1.36693000 1.36829000 1.36928966 0.00186041 5262 1514887200 2018.01.02 10:00 1.36752000 1.36712000 1.36643000 1.36868000 1.36908303 0.00201964 6233 1514890800 2018.01.02 11:00 1.36714000 1.36728000 1.36527000 1.36762000 1.36891131 0.00214430 5455 1514894400 2018.01.02 12:00 1.36726000 1.36719000 1.36673000 1.36895000 1.36874738 0.00226086 6541 1514898000 2018.01.02 13:00 1.36719000 1.36787000 1.36683000 1.36821000 1.36866382 0.00223459 4245 1514901600 2018.01.02 14:00 1.36789000 1.36820000 1.36747000 1.36839000 1.36861964 0.00213185 3578 1514905200 2018.01.02 15:00 1.36821000 1.36774000 1.36740000 1.36851000 1.36853587 0.00197485 3946 1514908800 2018.01.02 16:00 1.36773000 1.36691000 1.36666000 1.36799000 1.36838102 0.00190384 5907 1514912400 2018.01.02 17:00 1.36691000 1.36693000 1.36645000 1.36834000 1.36824283 0.00183190 7496 1514916000 2018.01.02 18:00 1.36692000 1.36763000 1.36682000 1.36872000 1.36818447 0.00158725 6643 1514919600 2018.01.02 19:00 1.36764000 1.36727000 1.36695000 1.36773000 1.36809737 0.00152158 3870 1514923200 2018.01.02 20:00 1.36721000 1.36725000 1.36699000 1.36769000 1.36801667 0.00141227 2399 1514926800 2018.01.02 21:00 1.36724000 1.36721000 1.36688000 1.36759000 1.36793985 0.00111750 2526 1514930400 2018.01.02 22:00 1.36719000 1.36761000 1.36680000 1.36788000 1.36790843 0.00095431 2718 1514934000 2018.01.02 23:00 1.36762000 1.36780000 1.36693000 1.36798000 1.36789810 0.00084978 1667 1514937600 2018.01.03 00:00 1.36743000 1.36646000 1.36067000 1.36779000 1.36776114 0.00074185 3513 1514941200 2018.01.03 01:00 1.36646000 1.36791000 1.36581000 1.36826000 1.36777532 0.00060572 4022 1514944800 2018.01.03 02:00 1.36795000 1.36762000 1.36702000 1.36808000 1.36776053 0.00052015 2066 1514948400 2018.01.03 03:00 1.36762000 1.36827000 1.36730000 1.36846000 1.36780905 0.00056106 2513 1514952000 2018.01.03 04:00 1.36828000 1.36834000 1.36785000 1.36859000 1.36785962 0.00059249 1705 1514955600 2018.01.03 05:00 1.36837000 1.36795000 1.36793000 1.36849000 1.36786822 0.00059285 967 1514959200 2018.01.03 06:00 1.36793000 1.36779000 1.36743000 1.36826000 1.36786077 0.00056504 1151 1514962800 2018.01.03 07:00 1.36780000 1.36742000 1.36736000 1.36793000 1.36781879 0.00053790 1127 1514966400 2018.01.03 08:00 1.36740000 1.36715000 1.36708000 1.36799000 1.36775510 0.00051367 1849 1514970000 2018.01.03 09:00 1.36715000 1.36645000 1.36636000 1.36739000 1.36763080 0.00054706 4225 1514973600 2018.01.03 10:00 1.36645000 1.36689000 1.36600000 1.36720000 1.36756025 0.00053587 5029 1514977200 2018.01.03 11:00 1.36689000 1.36628000 1.36595000 1.36694000 1.36743832 0.00057688 3054 1514980800 2018.01.03 12:00 1.36627000 1.36355000 1.36348000 1.36649000 1.36706801 0.00101354 4285 1514984400 2018.01.03 13:00 1.36357000 1.36216000 1.36177000 1.36381000 1.36660058 0.00152950 3921 1514988000 2018.01.03 14:00 1.36215000 1.36284000 1.36178000 1.36311000 1.36624243 0.00178909 2907 1514991600 2018.01.03 15:00 1.36284000 1.36103000 1.36074000 1.36295000 1.36574601 0.00221550 3403 1514995200 2018.01.03 16:00 1.36102000 1.35966000 1.35870000 1.36116000 1.36516639 0.00270191 4639 1514998800 2018.01.03 17:00 1.35966000 1.36067000 1.35773000 1.36067000 1.36473816 0.00295573 6854 1515002400 2018.01.03 18:00 1.36055000 1.36063000 1.35925000 1.36105000 1.36434691 0.00312963 4850 1515006000 2018.01.03 19:00 1.36062000 1.36031000 1.36026000 1.36094000 1.36396244 0.00326180 2012 1515009600 2018.01.03 20:00 1.36031000 1.36047000 1.35969000 1.36086000 1.36362983 0.00339386 2157 1515013200 2018.01.03 21:00 1.36048000 1.36046000 1.35932000 1.36074000 1.36332794 0.00340568 5858 1515016800 2018.01.03 22:00 1.36047000 1.36023000 1.35979000 1.36094000 1.36303290 0.00340563 3767 1515020400 2018.01.03 23:00 1.36023000 1.36048000 1.35973000 1.36078000 1.36278976 0.00329507 1810 1515024000 2018.01.04 00:00 1.35971000 1.36053000 1.35971000 1.36116000 1.36257455 0.00312616 2438 1515027600 2018.01.04 01:00 1.36053000 1.36137000 1.36029000 1.36140000 1.36245983 0.00291029 1340 1515031200 2018.01.04 02:00 1.36144000 1.36135000 1.36068000 1.36158000 1.36235413 0.00267016 1603 1515034800 2018.01.04 03:00 1.36136000 1.36077000 1.36063000 1.36170000 1.36220326 0.00243669 1656 1515038400 2018.01.04 04:00 1.36077000 1.36065000 1.36041000 1.36117000 1.36205533 0.00217915 1337 1515042000 2018.01.04 05:00 1.36064000 1.35998000 1.35991000 1.36064000 1.36185768 0.00195552 986 1515045600 2018.01.04 06:00 1.35997000 1.36042000 1.35997000 1.36073000 1.36172076 0.00158040 751 1515049200 2018.01.04 07:00 1.36041000 1.36005000 1.35989000 1.36053000 1.36156164 0.00116439 872 1515052800 2018.01.04 08:00 1.36005000 1.36086000 1.35985000 1.36087000 1.36149482 0.00103837 2308 1515056400 2018.01.04 09:00 1.36084000 1.35944000 1.35929000 1.36097000 1.36129912 0.00097938 3431 1515060000 2018.01.04 10:00 1.35945000 1.36082000 1.35914000 1.36158000 1.36125349 0.00088426 4750 1515063600 2018.01.04 11:00 1.36079000 1.36142000 1.36034000 1.36150000 1.36126935 0.00089669 3978 1515067200 2018.01.04 12:00 1.36142000 1.36241000 1.36111000 1.36246000 1.36137798 0.00093941 4385 1515070800 2018.01.04 13:00 1.36240000 1.36251000 1.36202000 1.36302000 1.36148579 0.00103287 4147 1515074400 2018.01.04 14:00 1.36251000 1.36380000 1.36239000 1.36393000 1.36170619 0.00126392 3231 1515078000 2018.01.04 15:00 1.36379000 1.36275000 1.36213000 1.36440000 1.36180560 0.00130274 6225 1515081600 2018.01.04 16:00 1.36279000 1.36382000 1.36221000 1.36426000 1.36199745 0.00144143 5580 1515085200 2018.01.04 17:00 1.36382000 1.36278000 1.36243000 1.36467000 1.36207198 0.00144789 5975 1515088800 2018.01.04 18:00 1.36278000 1.36164000 1.36108000 1.36299000 1.36203084 0.00137180 5941 1515092400 2018.01.04 19:00 1.36164000 1.36244000 1.36155000 1.36246000 1.36206981 0.00134670 2837 1515096000 2018.01.04 20:00 1.36244000 1.36144000 1.36105000 1.36269000 1.36200982 0.00128625 3344 1515099600 2018.01.04 21:00 1.36141000 1.36144000 1.36132000 1.36192000 1.36195556 0.00126574 2839 1515103200 2018.01.04 22:00 1.36141000 1.36178000 1.36129000 1.36206000 1.36193884 0.00125395 2656 1515106800 2018.01.04 23:00 1.36178000 1.36192000 1.36138000 1.36215000 1.36193704 0.00122595 1480 1515110400 2018.01.05 00:00 1.36088000 1.36190000 1.36042000 1.36220000 1.36193351 0.00119097 762 1515114000 2018.01.05 01:00 1.36191000 1.36181000 1.36146000 1.36226000 1.36192175 0.00110666 1283 1515117600 2018.01.05 02:00 1.36184000 1.36164000 1.36143000 1.36220000 1.36189492 0.00105446 1721 1515121200 2018.01.05 03:00 1.36165000 1.36196000 1.36139000 1.36246000 1.36190112 0.00097033 1407 1515124800 2018.01.05 04:00 1.36195000 1.36171000 1.36161000 1.36243000 1.36188291 0.00094449 1117 1515128400 2018.01.05 05:00 1.36172000 1.36145000 1.36144000 1.36209000 1.36184168 0.00078761 768 1515132000 2018.01.05 06:00 1.36145000 1.36145000 1.36122000 1.36166000 1.36180438 0.00077249 411 1515135600 2018.01.05 07:00 1.36146000 1.36176000 1.36112000 1.36178000 1.36180015 0.00076950 888 1515139200 2018.01.05 08:00 1.36175000 1.36038000 1.36030000 1.36220000 1.36166490 0.00086711 1569 1515142800 2018.01.05 09:00 1.36037000 1.35970000 1.35932000 1.36056000 1.36147777 0.00101201 2718 1515146400 2018.01.05 10:00 1.35971000 1.35934000 1.35846000 1.36001000 1.36127417 0.00104731 3740 1515150000 2018.01.05 11:00 1.35935000 1.35899000 1.35876000 1.35999000 1.36105663 0.00117485 4220 1515153600 2018.01.05 12:00 1.35898000 1.35900000 1.35838000 1.35944000 1.36086076 0.00114667 3522 1515157200 2018.01.05 13:00 1.35899000 1.35923000 1.35826000 1.35959000 1.36070545 0.00116027 2800 1515160800 2018.01.05 14:00 1.35923000 1.35962000 1.35885000 1.36026000 1.36060207 0.00119261 2691 1515164400 2018.01.05 15:00 1.35962000 1.35988000 1.35815000 1.36173000 1.36053331 0.00114638 8129 1515168000 2018.01.05 16:00 1.35991000 1.35685000 1.35660000 1.35992000 1.36018251 0.00145417 10273 1515171600 2018.01.05 17:00 1.35701000 1.36085000 1.35624000 1.36094000 1.36024608 0.00141906 8851 1515175200 2018.01.05 18:00 1.36087000 1.36058000 1.36012000 1.36149000 1.36027789 0.00137348 5117 1515178800 2018.01.05 19:00 1.36058000 1.35938000 1.35938000 1.36080000 1.36019237 0.00134748 2625 1515182400 2018.01.05 20:00 1.35938000 1.35956000 1.35920000 1.35969000 1.36013215 0.00130434 2009 1515186000 2018.01.05 21:00 1.35955000 1.35948000 1.35914000 1.35986000 1.36007004 0.00125964 2017 1515189600 2018.01.05 22:00 1.35947000 1.35950000 1.35928000 1.35972000 1.36001575 0.00121601 2294 1515193200 2018.01.05 23:00 1.35951000 1.36084000 1.35950000 1.36099000 1.36009425 0.00115578 1279 1515369600 2018.01.08 00:00 1.35982000 1.35931000 1.35829000 1.36095000 1.36001956 0.00109829 563 1515373200 2018.01.08 01:00 1.35930000 1.36042000 1.35904000 1.36054000 1.36005770 0.00106288 1251 1515376800 2018.01.08 02:00 1.36046000 1.36053000 1.36032000 1.36104000 1.36010268 0.00103573 1167 1515380400 2018.01.08 03:00 1.36054000 1.36116000 1.35983000 1.36168000 1.36020337 0.00103754 2078 1515384000 2018.01.08 04:00 1.36114000 1.36181000 1.36113000 1.36198000 1.36035639 0.00116206 1378 1515387600 2018.01.08 05:00 1.36180000 1.36266000 1.36161000 1.36268000 1.36057578 0.00134939 818 1515391200 2018.01.08 06:00 1.36267000 1.36285000 1.36231000 1.36303000 1.36079237 0.00149843 858 1515394800 2018.01.08 07:00 1.36287000 1.36307000 1.36277000 1.36365000 1.36100929 0.00160944 1239 1515398400 2018.01.08 08:00 1.36306000 1.36309000 1.36271000 1.36332000 1.36120745 0.00168308 1127 1515402000 2018.01.08 09:00 1.36308000 1.36284000 1.36269000 1.36429000 1.36136293 0.00171701 2902 1515405600 2018.01.08 10:00 1.36284000 1.36261000 1.36178000 1.36316000 1.36148170 0.00173399 3485 1515409200 2018.01.08 11:00 1.36261000 1.36050000 1.36045000 1.36263000 1.36138820 0.00168095 2682 1515412800 2018.01.08 12:00 1.36050000 1.36253000 1.36046000 1.36260000 1.36149695 0.00138507 3179 1515416400 2018.01.08 13:00 1.36253000 1.36186000 1.36128000 1.36267000 1.36153152 0.00138702 2578 1515420000 2018.01.08 14:00 1.36188000 1.36212000 1.36147000 1.36259000 1.36158757 0.00138719 3209 1515423600 2018.01.08 15:00 1.36212000 1.36203000 1.36193000 1.36336000 1.36162971 0.00130566 3714 1515427200 2018.01.08 16:00 1.36205000 1.36361000 1.36205000 1.36444000 1.36181830 0.00131070 5281 1515430800 2018.01.08 17:00 1.36360000 1.36437000 1.36274000 1.36479000 1.36206132 0.00134034 4567 1515434400 2018.01.08 18:00 1.36438000 1.36458000 1.36373000 1.36521000 1.36230120 0.00134377 4615 1515438000 2018.01.08 19:00 1.36457000 1.36426000 1.36375000 1.36475000 1.36248775 0.00138641 3162 1515441600 2018.01.08 20:00 1.36426000 1.36359000 1.36326000 1.36426000 1.36259273 0.00121708 2511 1515445200 2018.01.08 21:00 1.36359000 1.36250000 1.36242000 1.36364000 1.36258390 0.00111642 1599 1515448800 2018.01.08 22:00 1.36252000 1.36305000 1.36245000 1.36314000 1.36262829 0.00101644 1426 1515452400 2018.01.08 23:00 1.36304000 1.36332000 1.36291000 1.36344000 1.36269416 0.00096061 857 1515456000 2018.01.09 00:00 1.36200000 1.36314000 1.36138000 1.36405000 1.36273662 0.00093567 924 1515459600 2018.01.09 01:00 1.36297000 1.36273000 1.36273000 1.36330000 1.36273599 0.00093565 904 1515463200 2018.01.09 02:00 1.36273000 1.36192000 1.36188000 1.36313000 1.36265828 0.00096821 1856 1515466800 2018.01.09 03:00 1.36193000 1.36214000 1.36179000 1.36270000 1.36260892 0.00098118 2568 1515470400 2018.01.09 04:00 1.36214000 1.36264000 1.36213000 1.36299000 1.36261188 0.00097466 2159 1515474000 2018.01.09 05:00 1.36263000 1.36263000 1.36217000 1.36271000 1.36261361 0.00097299 1010 1515477600 2018.01.09 06:00 1.36264000 1.36294000 1.36247000 1.36357000 1.36264469 0.00096953 664 1515481200 2018.01.09 07:00 1.36292000 1.36253000 1.36246000 1.36339000 1.36263377 0.00084669 849 1515484800 2018.01.09 08:00 1.36253000 1.36201000 1.36190000 1.36286000 1.36257436 0.00087795 1391 1515488400 2018.01.09 09:00 1.36202000 1.36124000 1.36033000 1.36269000 1.36244728 0.00096175 5809 1515492000 2018.01.09 10:00 1.36124000 1.35942000 1.35916000 1.36150000 1.36215897 0.00127492 6825 1515495600 2018.01.09 11:00 1.35942000 1.35901000 1.35842000 1.35986000 1.36185907 0.00156964 5421 1515499200 2018.01.09 12:00 1.35902000 1.35946000 1.35872000 1.35983000 1.36163058 0.00169875 4250 1515502800 2018.01.09 13:00 1.35947000 1.35904000 1.35802000 1.35957000 1.36138386 0.00177265 3199 1515506400 2018.01.09 14:00 1.35904000 1.35851000 1.35839000 1.36035000 1.36111016 0.00183013 3769 1515510000 2018.01.09 15:00 1.35851000 1.35823000 1.35714000 1.35897000 1.36083586 0.00188641 4909 1515513600 2018.01.09 16:00 1.35823000 1.35836000 1.35803000 1.35921000 1.36060006 0.00193195 5681 1515517200 2018.01.09 17:00 1.35836000 1.35855000 1.35734000 1.35914000 1.36040482 0.00199333 7257 1515520800 2018.01.09 18:00 1.35855000 1.35828000 1.35804000 1.35931000 1.36020245 0.00201300 5662 1515524400 2018.01.09 19:00 1.35827000 1.35828000 1.35816000 1.35923000 1.36001936 0.00197810 3162 1515528000 2018.01.09 20:00 1.35826000 1.35841000 1.35778000 1.35844000 1.35986609 0.00191574 2470 1515531600 2018.01.09 21:00 1.35841000 1.35766000 1.35740000 1.35850000 1.35965599 0.00190531 2507 1515535200 2018.01.09 22:00 1.35765000 1.35768000 1.35760000 1.35810000 1.35946780 0.00191780 2408 1515538800 2018.01.09 23:00 1.35768000 1.35764000 1.35729000 1.35848000 1.35929372 0.00189033 1101 1515542400 2018.01.10 00:00 1.35817000 1.35763000 1.35663000 1.35861000 1.35913527 0.00178966 1428 1515546000 2018.01.10 01:00 1.35763000 1.35809000 1.35719000 1.35844000 1.35903572 0.00163076 1624 1515549600 2018.01.10 02:00 1.35815000 1.35820000 1.35778000 1.35862000 1.35895613 0.00138517 1681 1515553200 2018.01.10 03:00 1.35819000 1.35822000 1.35775000 1.35886000 1.35888602 0.00112943 2877 1515556800 2018.01.10 04:00 1.35820000 1.35825000 1.35786000 1.35873000 1.35882545 0.00087507 1461 1515560400 2018.01.10 05:00 1.35825000 1.35788000 1.35769000 1.35856000 1.35873541 0.00066304 868 1515564000 2018.01.10 06:00 1.35787000 1.35793000 1.35744000 1.35800000 1.35865870 0.00061840 823 1515567600 2018.01.10 07:00 1.35794000 1.35808000 1.35782000 1.35845000 1.35860359 0.00058955 1305 1515571200 2018.01.10 08:00 1.35808000 1.35764000 1.35693000 1.35828000 1.35851182 0.00052768 2214 1515574800 2018.01.10 09:00 1.35763000 1.35840000 1.35720000 1.35918000 1.35850117 0.00050634 6085 1515578400 2018.01.10 10:00 1.35842000 1.35743000 1.35729000 1.35923000 1.35839915 0.00048008 5827 1515582000 2018.01.10 11:00 1.35742000 1.35863000 1.35737000 1.35882000 1.35842114 0.00049701 4670 1515585600 2018.01.10 12:00 1.35862000 1.36401000 1.35848000 1.36431000 1.35895341 0.00147428 8763 1515589200 2018.01.10 13:00 1.36400000 1.36137000 1.35968000 1.36536000 1.35918356 0.00165097 8989 1515592800 2018.01.10 14:00 1.36137000 1.36405000 1.36108000 1.36408000 1.35964703 0.00211268 5778 1515596400 2018.01.10 15:00 1.36406000 1.36380000 1.36269000 1.36412000 1.36004255 0.00242096 6457 1515600000 2018.01.10 16:00 1.36382000 1.36526000 1.36381000 1.36558000 1.36053945 0.00282521 9192 1515603600 2018.01.10 17:00 1.36526000 1.36494000 1.36387000 1.36592000 1.36095855 0.00306062 8712 1515607200 2018.01.10 18:00 1.36494000 1.36407000 1.36307000 1.36502000 1.36125488 0.00315038 8162 1515610800 2018.01.10 19:00 1.36408000 1.36336000 1.36323000 1.36476000 1.36145537 0.00314505 4063 1515614400 2018.01.10 20:00 1.36335000 1.36310000 1.36291000 1.36417000 1.36161200 0.00309455 3307 1515618000 2018.01.10 21:00 1.36309000 1.36414000 1.36284000 1.36426000 1.36185276 0.00310775 5446 1515621600 2018.01.10 22:00 1.36412000 1.36437000 1.36367000 1.36470000 1.36209250 0.00310740 4485 1515625200 2018.01.10 23:00 1.36438000 1.36375000 1.36367000 1.36451000 1.36225036 0.00304109 1314 1515628800 2018.01.11 00:00 1.36328000 1.36339000 1.36086000 1.36404000 1.36235889 0.00293716 824 1515632400 2018.01.11 01:00 1.36333000 1.36403000 1.36333000 1.36438000 1.36251805 0.00280628 1070 1515636000 2018.01.11 02:00 1.36405000 1.36309000 1.36252000 1.36405000 1.36257252 0.00261932 3352 1515639600 2018.01.11 03:00 1.36310000 1.36277000 1.36243000 1.36368000 1.36259133 0.00241944 3139 1515643200 2018.01.11 04:00 1.36279000 1.36219000 1.36153000 1.36280000 1.36255310 0.00215731 1488 1515646800 2018.01.11 05:00 1.36218000 1.36183000 1.36135000 1.36319000 1.36248424 0.00197005 3348 1515650400 2018.01.11 06:00 1.36184000 1.36182000 1.36134000 1.36224000 1.36242098 0.00164932 2092 1515654000 2018.01.11 07:00 1.36182000 1.36244000 1.36123000 1.36257000 1.36242279 0.00141358 2059 1515657600 2018.01.11 08:00 1.36243000 1.36125000 1.36063000 1.36270000 1.36231109 0.00146236 2498 1515661200 2018.01.11 09:00 1.36132000 1.36053000 1.35985000 1.36137000 1.36214147 0.00160818 5548 1515664800 2018.01.11 10:00 1.36053000 1.36085000 1.35948000 1.36184000 1.36201847 0.00165102 5254 1515668400 2018.01.11 11:00 1.36087000 1.36126000 1.35977000 1.36126000 1.36194623 0.00165278 5266 1515672000 2018.01.11 12:00 1.36126000 1.36177000 1.36060000 1.36234000 1.36192945 0.00148707 4217 1515675600 2018.01.11 13:00 1.36178000 1.36145000 1.36106000 1.36242000 1.36188379 0.00135298 3498 1515679200 2018.01.11 14:00 1.36146000 1.36288000 1.36073000 1.36323000 1.36197867 0.00123722 7766 1515682800 2018.01.11 15:00 1.36289000 1.36538000 1.36213000 1.36548000 1.36230260 0.00130643 10300 1515686400 2018.01.11 16:00 1.36538000 1.36594000 1.36493000 1.36652000 1.36264902 0.00146357 8316 1515690000 2018.01.11 17:00 1.36596000 1.36376000 1.36355000 1.36646000 1.36275483 0.00144397 8747 1515693600 2018.01.11 18:00 1.36374000 1.36379000 1.36214000 1.36435000 1.36285342 0.00142375 5910 1515697200 2018.01.11 19:00 1.36379000 1.36261000 1.36235000 1.36433000 1.36283023 0.00140748 3237 1515700800 2018.01.11 20:00 1.36260000 1.36188000 1.36122000 1.36331000 1.36273974 0.00140451 4485 1515704400 2018.01.11 21:00 1.36187000 1.36175000 1.36130000 1.36206000 1.36264547 0.00137656 2734 1515708000 2018.01.11 22:00 1.36176000 1.36199000 1.36144000 1.36211000 1.36258305 0.00137137 2256 1515711600 2018.01.11 23:00 1.36199000 1.36198000 1.36158000 1.36227000 1.36252562 0.00136953 1461 1515715200 2018.01.12 00:00 1.36143000 1.36244000 1.35925000 1.36258000 1.36251746 0.00136676 964 1515718800 2018.01.12 01:00 1.36238000 1.36238000 1.36171000 1.36249000 1.36250437 0.00135744 1267 1515722400 2018.01.12 02:00 1.36238000 1.36248000 1.36223000 1.36330000 1.36250205 0.00134869 5394 1515726000 2018.01.12 03:00 1.36247000 1.36119000 1.36113000 1.36297000 1.36237709 0.00137458 3077 1515729600 2018.01.12 04:00 1.36117000 1.36117000 1.36038000 1.36140000 1.36226213 0.00138250 1936 1515733200 2018.01.12 05:00 1.36115000 1.36193000 1.36110000 1.36200000 1.36223050 0.00133391 1527 1515736800 2018.01.12 06:00 1.36194000 1.36093000 1.36088000 1.36210000 1.36210664 0.00135566 1330 1515740400 2018.01.12 07:00 1.36093000 1.35981000 1.35961000 1.36110000 1.36188791 0.00149370 1628 1515744000 2018.01.12 08:00 1.35981000 1.36078000 1.35946000 1.36091000 1.36178240 0.00154771 1933 1515747600 2018.01.12 09:00 1.36078000 1.36258000 1.36055000 1.36322000 1.36185836 0.00152850 6899 1515751200 2018.01.12 10:00 1.36257000 1.36464000 1.36176000 1.36534000 1.36212328 0.00155462 9625 1515754800 2018.01.12 11:00 1.36465000 1.36633000 1.36460000 1.36712000 1.36252392 0.00161728 8731 1515758400 2018.01.12 12:00 1.36634000 1.36700000 1.36611000 1.36829000 1.36295021 0.00178198 4793 1515762000 2018.01.12 13:00 1.36701000 1.36692000 1.36660000 1.36806000 1.36332829 0.00205933 5256 1515765600 2018.01.12 14:00 1.36692000 1.36568000 1.36565000 1.36718000 1.36355226 0.00218700 4555 1515769200 2018.01.12 15:00 1.36569000 1.36639000 1.36090000 1.36759000 1.36382252 0.00234649 9700 1515772800 2018.01.12 16:00 1.36639000 1.36622000 1.36530000 1.36859000 1.36405085 0.00243469 10467 1515776400 2018.01.12 17:00 1.36621000 1.36636000 1.36560000 1.36809000 1.36427077 0.00249757 9509 1515780000 2018.01.12 18:00 1.36638000 1.36677000 1.36563000 1.36743000 1.36450879 0.00257272 8156 1515783600 2018.01.12 19:00 1.36677000 1.36583000 1.36561000 1.36714000 1.36463462 0.00256079 4580 1515787200 2018.01.12 20:00 1.36586000 1.36735000 1.36573000 1.36812000 1.36489323 0.00264759 5000 1515790800 2018.01.12 21:00 1.36735000 1.36824000 1.36714000 1.36869000 1.36521197 0.00276602 4705 1515794400 2018.01.12 22:00 1.36825000 1.36877000 1.36804000 1.36895000 1.36555083 0.00288830 2904 1515798000 2018.01.12 23:00 1.36878000 1.36706000 1.36670000 1.36992000 1.36569456 0.00277009 2210 1515974400 2018.01.15 00:00 1.36551000 1.36905000 1.36548000 1.36930000 1.36601413 0.00273545 1064 1515978000 2018.01.15 01:00 1.36894000 1.36873000 1.36811000 1.36978000 1.36627278 0.00268508 1811 1515981600 2018.01.15 02:00 1.36871000 1.36749000 1.36678000 1.36910000 1.36638871 0.00243104 5229 1515985200 2018.01.15 03:00 1.36748000 1.36727000 1.36688000 1.36794000 1.36647264 0.00194364 4580 1515988800 2018.01.15 04:00 1.36725000 1.36771000 1.36693000 1.36797000 1.36659048 0.00147177 3249 1515992400 2018.01.15 05:00 1.36770000 1.36714000 1.36708000 1.36816000 1.36664282 0.00115408 2622 1515996000 2018.01.15 06:00 1.36715000 1.36686000 1.36643000 1.36755000 1.36666350 0.00105489 2159 1515999600 2018.01.15 07:00 1.36687000 1.36705000 1.36639000 1.36784000 1.36670031 0.00103777 4613 1516003200 2018.01.15 08:00 1.36706000 1.36759000 1.36693000 1.36876000 1.36678504 0.00101513 4081 1516006800 2018.01.15 09:00 1.36758000 1.36915000 1.36738000 1.36928000 1.36701028 0.00105451 6374 1516010400 2018.01.15 10:00 1.36915000 1.36968000 1.36851000 1.37001000 1.36726454 0.00108510 6783 1516014000 2018.01.15 11:00 1.36968000 1.37221000 1.36885000 1.37260000 1.36773553 0.00143337 7118 1516017600 2018.01.15 12:00 1.37219000 1.37391000 1.37198000 1.37446000 1.36832358 0.00190592 7034 1516021200 2018.01.15 13:00 1.37391000 1.37429000 1.37340000 1.37514000 1.36889181 0.00228470 5458 1516024800 2018.01.15 14:00 1.37430000 1.37539000 1.37337000 1.37569000 1.36951068 0.00270324 4149 1516028400 2018.01.15 15:00 1.37540000 1.37559000 1.37457000 1.37574000 1.37008967 0.00296563 5102 1516032000 2018.01.15 16:00 1.37559000 1.37442000 1.37406000 1.37594000 1.37050208 0.00311453 5239 1516035600 2018.01.15 17:00 1.37441000 1.37221000 1.37209000 1.37483000 1.37066474 0.00312323 5117 1516039200 2018.01.15 18:00 1.37221000 1.37209000 1.37062000 1.37288000 1.37080048 0.00313195 4536 1516042800 2018.01.15 19:00 1.37209000 1.37306000 1.37196000 1.37306000 1.37101567 0.00308566 1810 1516046400 2018.01.15 20:00 1.37306000 1.37284000 1.37191000 1.37310000 1.37118942 0.00310203 2439 1516050000 2018.01.15 21:00 1.37283000 1.37231000 1.37187000 1.37288000 1.37129614 0.00307463 2708 1516053600 2018.01.15 22:00 1.37229000 1.37219000 1.37177000 1.37255000 1.37138127 0.00296672 2958 1516057200 2018.01.15 23:00 1.37221000 1.37202000 1.37194000 1.37273000 1.37144210 0.00282487 1314 1516060800 2018.01.16 00:00 1.37048000 1.37279000 1.37021000 1.37285000 1.37157047 0.00270926 1395 1516064400 2018.01.16 01:00 1.37282000 1.37273000 1.37257000 1.37338000 1.37168090 0.00252212 1639 1516068000 2018.01.16 02:00 1.37274000 1.37282000 1.37243000 1.37396000 1.37178939 0.00227142 2231 1516071600 2018.01.16 03:00 1.37282000 1.37251000 1.37185000 1.37325000 1.37185802 0.00199268 2658 1516075200 2018.01.16 04:00 1.37250000 1.37258000 1.37159000 1.37279000 1.37192678 0.00172324 2185 1516078800 2018.01.16 05:00 1.37256000 1.37200000 1.37169000 1.37284000 1.37193375 0.00160344 1785 1516082400 2018.01.16 06:00 1.37203000 1.37181000 1.37162000 1.37217000 1.37192197 0.00153062 1293 1516086000 2018.01.16 07:00 1.37178000 1.37148000 1.37138000 1.37241000 1.37187987 0.00156106 1283 1516089600 2018.01.16 08:00 1.37147000 1.37158000 1.37136000 1.37256000 1.37185131 0.00151352 3450 1516093200 2018.01.16 09:00 1.37157000 1.37183000 1.37038000 1.37270000 1.37184928 0.00141312 11148 1516096800 2018.01.16 10:00 1.37182000 1.37209000 1.37076000 1.37311000 1.37187221 0.00115822 8363 1516100400 2018.01.16 11:00 1.37211000 1.37169000 1.37095000 1.37217000 1.37185486 0.00081793 6574 1516104000 2018.01.16 12:00 1.37171000 1.37080000 1.37000000 1.37275000 1.37175439 0.00068510 6929 1516107600 2018.01.16 13:00 1.37078000 1.37125000 1.37027000 1.37161000 1.37170636 0.00071377 3994 1516111200 2018.01.16 14:00 1.37119000 1.37232000 1.37117000 1.37291000 1.37176480 0.00068866 4497 1516114800 2018.01.16 15:00 1.37233000 1.37170000 1.37137000 1.37258000 1.37175863 0.00062798 4599 1516118400 2018.01.16 16:00 1.37169000 1.37124000 1.37051000 1.37244000 1.37170923 0.00061183 7687 1516122000 2018.01.16 17:00 1.37125000 1.37555000 1.37124000 1.37581000 1.37207502 0.00095181 8628 1516125600 2018.01.16 18:00 1.37557000 1.37503000 1.37370000 1.37559000 1.37235645 0.00113996 7347 1516129200 2018.01.16 19:00 1.37504000 1.37371000 1.37370000 1.37533000 1.37248536 0.00118202 4261 1516132800 2018.01.16 20:00 1.37373000 1.37532000 1.37304000 1.37532000 1.37275532 0.00136315 4001 1516136400 2018.01.16 21:00 1.37531000 1.37651000 1.37507000 1.37780000 1.37311291 0.00165436 4886 1516140000 2018.01.16 22:00 1.37651000 1.37710000 1.37585000 1.37757000 1.37349263 0.00195692 2956 1516143600 2018.01.16 23:00 1.37709000 1.37649000 1.37611000 1.37724000 1.37377810 0.00212928 1479 1516147200 2018.01.17 00:00 1.37523000 1.37592000 1.37353000 1.37663000 1.37398209 0.00222260 2093 1516150800 2018.01.17 01:00 1.37592000 1.37620000 1.37568000 1.37683000 1.37419332 0.00229037 2325 1516154400 2018.01.17 02:00 1.37618000 1.37652000 1.37468000 1.37730000 1.37441491 0.00234369 6265 1516158000 2018.01.17 03:00 1.37654000 1.37524000 1.37467000 1.37666000 1.37449349 0.00227653 5065 1516161600 2018.01.17 04:00 1.37525000 1.37448000 1.37437000 1.37552000 1.37449220 0.00218107 4054 1516165200 2018.01.17 05:00 1.37452000 1.37391000 1.37345000 1.37464000 1.37443675 0.00209408 3474 1516168800 2018.01.17 06:00 1.37391000 1.37454000 1.37383000 1.37485000 1.37444659 0.00202820 2932 1516172400 2018.01.17 07:00 1.37457000 1.37490000 1.37386000 1.37554000 1.37448977 0.00193563 3587 1516176000 2018.01.17 08:00 1.37493000 1.37447000 1.37398000 1.37566000 1.37448789 0.00175113 4503 1516179600 2018.01.17 09:00 1.37447000 1.37512000 1.37418000 1.37522000 1.37454809 0.00158955 8171 1516183200 2018.01.17 10:00 1.37512000 1.37457000 1.37349000 1.37572000 1.37455018 0.00150894 8926 1516186800 2018.01.17 11:00 1.37457000 1.37332000 1.37289000 1.37465000 1.37443302 0.00143776 7150 1516190400 2018.01.17 12:00 1.37331000 1.37409000 1.37310000 1.37471000 1.37440035 0.00126931 7615 1516194000 2018.01.17 13:00 1.37409000 1.37228000 1.37218000 1.37419000 1.37419841 0.00143079 5542 1516197600 2018.01.17 14:00 1.37228000 1.37216000 1.37158000 1.37261000 1.37400428 0.00158370 5695 1516201200 2018.01.17 15:00 1.37216000 1.37481000 1.37160000 1.37506000 1.37408101 0.00155082 7182 1516204800 2018.01.17 16:00 1.37481000 1.37509000 1.37379000 1.37599000 1.37417711 0.00149456 9221 1516208400 2018.01.17 17:00 1.37509000 1.37609000 1.37425000 1.37632000 1.37435929 0.00138820 9658 1516212000 2018.01.17 18:00 1.37609000 1.37538000 1.37522000 1.37687000 1.37445650 0.00123752 7996 1516215600 2018.01.17 19:00 1.37539000 1.37512000 1.37454000 1.37577000 1.37451969 0.00114831 4762 1516219200 2018.01.17 20:00 1.37511000 1.37635000 1.37487000 1.37774000 1.37469400 0.00115950 5971 1516222800 2018.01.17 21:00 1.37636000 1.37489000 1.37436000 1.37661000 1.37471267 0.00111101 7512 1516226400 2018.01.17 22:00 1.37489000 1.37433000 1.37357000 1.37497000 1.37467622 0.00103359 5555 1516230000 2018.01.17 23:00 1.37435000 1.37243000 1.37203000 1.37479000 1.37446230 0.00111326 3073 1516233600 2018.01.18 00:00 1.36941000 1.37244000 1.36915000 1.37391000 1.37426970 0.00119330 1728 1516237200 2018.01.18 01:00 1.37211000 1.37334000 1.37189000 1.37485000 1.37418116 0.00121303 2197 1516240800 2018.01.18 02:00 1.37334000 1.37476000 1.37333000 1.37497000 1.37423628 0.00121327 6679 1516244400 2018.01.18 03:00 1.37478000 1.37421000 1.37369000 1.37504000 1.37423378 0.00120423 4660 1516248000 2018.01.18 04:00 1.37422000 1.37324000 1.37289000 1.37444000 1.37413913 0.00122455 2832 1516251600 2018.01.18 05:00 1.37323000 1.37242000 1.37226000 1.37329000 1.37397541 0.00126572 2595 1516255200 2018.01.18 06:00 1.37243000 1.37308000 1.37189000 1.37310000 1.37389013 0.00127846 2407 1516258800 2018.01.18 07:00 1.37308000 1.37296000 1.37227000 1.37342000 1.37380155 0.00129773 3586 1516262400 2018.01.18 08:00 1.37296000 1.37262000 1.37262000 1.37335000 1.37368902 0.00133587 2871 1516266000 2018.01.18 09:00 1.37263000 1.37161000 1.37150000 1.37319000 1.37349102 0.00141806 7077 1516269600 2018.01.18 10:00 1.37161000 1.37429000 1.37161000 1.37448000 1.37356711 0.00137356 8322 1516273200 2018.01.18 11:00 1.37424000 1.37572000 1.37338000 1.37573000 1.37377215 0.00137772 6131 1516276800 2018.01.18 12:00 1.37579000 1.37695000 1.37514000 1.37785000 1.37407480 0.00148405 6174 1516280400 2018.01.18 13:00 1.37693000 1.37650000 1.37633000 1.37780000 1.37430577 0.00152327 6313 1516284000 2018.01.18 14:00 1.37650000 1.37669000 1.37598000 1.37750000 1.37453284 0.00162715 5494 1516287600 2018.01.18 15:00 1.37670000 1.37706000 1.37574000 1.37706000 1.37477352 0.00176702 6643 1516291200 2018.01.18 16:00 1.37705000 1.37683000 1.37598000 1.37771000 1.37496938 0.00185098 8361 1516294800 2018.01.18 17:00 1.37682000 1.37752000 1.37632000 1.37888000 1.37521229 0.00201555 9627 1516298400 2018.01.18 18:00 1.37754000 1.37829000 1.37659000 1.37892000 1.37550541 0.00221672 9776 1516302000 2018.01.18 19:00 1.37831000 1.37718000 1.37676000 1.37890000 1.37566489 0.00219188 6082 1516305600 2018.01.18 20:00 1.37721000 1.37759000 1.37683000 1.37801000 1.37584824 0.00216671 4738 1516309200 2018.01.18 21:00 1.37761000 1.37829000 1.37748000 1.37852000 1.37608079 0.00222377 2764 1516312800 2018.01.18 22:00 1.37828000 1.37724000 1.37709000 1.37856000 1.37619119 0.00224996 3822 1516316400 2018.01.18 23:00 1.37728000 1.37703000 1.37688000 1.37805000 1.37627107 0.00223456 2054 1516320000 2018.01.19 00:00 1.37633000 1.37736000 1.37553000 1.37759000 1.37637478 0.00216538 1362 1516323600 2018.01.19 01:00 1.37674000 1.37700000 1.37624000 1.37776000 1.37643433 0.00199093 1889 1516327200 2018.01.19 02:00 1.37701000 1.37711000 1.37678000 1.37774000 1.37649868 0.00185648 4435 1516330800 2018.01.19 03:00 1.37715000 1.37702000 1.37617000 1.37749000 1.37654833 0.00168428 3899 1516334400 2018.01.19 04:00 1.37704000 1.37716000 1.37672000 1.37778000 1.37660658 0.00143774 3310 1516338000 2018.01.19 05:00 1.37720000 1.37719000 1.37657000 1.37778000 1.37666214 0.00089167 3266 1516341600 2018.01.19 06:00 1.37718000 1.37692000 1.37666000 1.37745000 1.37668670 0.00070324 1700 1516345200 2018.01.19 07:00 1.37693000 1.37705000 1.37667000 1.37747000 1.37672130 0.00064820 1833 1516348800 2018.01.19 08:00 1.37704000 1.37804000 1.37701000 1.37846000 1.37684689 0.00062177 3072 1516352400 2018.01.19 09:00 1.37802000 1.38026000 1.37793000 1.38127000 1.37717195 0.00082592 7166 1516356000 2018.01.19 10:00 1.38026000 1.38155000 1.37939000 1.38218000 1.37758891 0.00117274 8457 1516359600 2018.01.19 11:00 1.38160000 1.38054000 1.38006000 1.38164000 1.37786996 0.00131310 7908 1516363200 2018.01.19 12:00 1.38056000 1.37824000 1.37807000 1.38096000 1.37790521 0.00129386 5634 1516366800 2018.01.19 13:00 1.37827000 1.37867000 1.37668000 1.37942000 1.37797804 0.00129976 5685 1516370400 2018.01.19 14:00 1.37868000 1.37631000 1.37584000 1.37868000 1.37781918 0.00134911 5604 1516374000 2018.01.19 15:00 1.37632000 1.37493000 1.37457000 1.37672000 1.37754402 0.00150613 7954 1516377600 2018.01.19 16:00 1.37492000 1.37492000 1.37414000 1.37597000 1.37729411 0.00165039 8973 1516381200 2018.01.19 17:00 1.37481000 1.37337000 1.37216000 1.37510000 1.37692039 0.00191300 10580 1516384800 2018.01.19 18:00 1.37336000 1.37358000 1.37273000 1.37390000 1.37660226 0.00212119 7557 1516388400 2018.01.19 19:00 1.37358000 1.37278000 1.37271000 1.37374000 1.37623823 0.00237547 4404 1516392000 2018.01.19 20:00 1.37278000 1.37242000 1.37172000 1.37317000 1.37587459 0.00261065 3259 1516395600 2018.01.19 21:00 1.37250000 1.37232000 1.37219000 1.37322000 1.37553606 0.00281689 3238 1516399200 2018.01.19 22:00 1.37237000 1.37159000 1.37122000 1.37254000 1.37516024 0.00304338 2408 1516402800 2018.01.19 23:00 1.37163000 1.37041000 1.37023000 1.37217000 1.37470784 0.00333208 5883 1516579200 2018.01.22 00:00 1.37288000 1.37225000 1.36963000 1.37364000 1.37447376 0.00340705 1008 1516582800 2018.01.22 01:00 1.37223000 1.37266000 1.37100000 1.37287000 1.37430102 0.00343037 2492 1516586400 2018.01.22 02:00 1.37266000 1.37333000 1.37188000 1.37340000 1.37420854 0.00341434 3316 1516590000 2018.01.22 03:00 1.37335000 1.37234000 1.37214000 1.37347000 1.37403059 0.00342798 3884 1516593600 2018.01.22 04:00 1.37233000 1.37235000 1.37153000 1.37243000 1.37387053 0.00336772 2658 1516597200 2018.01.22 05:00 1.37237000 1.37255000 1.37208000 1.37293000 1.37374477 0.00308630 1749 1516600800 2018.01.22 06:00 1.37256000 1.37197000 1.37144000 1.37256000 1.37357574 0.00259032 1921 1516604400 2018.01.22 07:00 1.37195000 1.37215000 1.37162000 1.37250000 1.37343996 0.00209106 1856 1516608000 2018.01.22 08:00 1.37214000 1.37356000 1.37200000 1.37368000 1.37345139 0.00179619 2554 1516611600 2018.01.22 09:00 1.37354000 1.37413000 1.37337000 1.37457000 1.37351602 0.00139667 5994 1516615200 2018.01.22 10:00 1.37411000 1.37468000 1.37366000 1.37624000 1.37362687 0.00133183 5730 1516618800 2018.01.22 11:00 1.37468000 1.37481000 1.37320000 1.37492000 1.37373955 0.00139048 4767 1516622400 2018.01.22 12:00 1.37483000 1.37351000 1.37245000 1.37506000 1.37371769 0.00135183 5665 1516626000 2018.01.22 13:00 1.37351000 1.37348000 1.37258000 1.37369000 1.37369505 0.00133610 3989 1516629600 2018.01.22 14:00 1.37350000 1.37266000 1.37213000 1.37364000 1.37359648 0.00129261 3459 1516633200 2018.01.22 15:00 1.37268000 1.37173000 1.37163000 1.37318000 1.37341872 0.00124120 4824 1516636800 2018.01.22 16:00 1.37172000 1.37238000 1.37155000 1.37337000 1.37331979 0.00119195 5820 1516640400 2018.01.22 17:00 1.37239000 1.37311000 1.37196000 1.37349000 1.37329981 0.00116271 6541 1516644000 2018.01.22 18:00 1.37310000 1.37005000 1.36981000 1.37331000 1.37299031 0.00120900 7463 1516647600 2018.01.22 19:00 1.37006000 1.37026000 1.36966000 1.37111000 1.37273028 0.00119043 6484 1516651200 2018.01.22 20:00 1.37025000 1.37062000 1.36991000 1.37074000 1.37252930 0.00127393 3436 1516654800 2018.01.22 21:00 1.37063000 1.37051000 1.37025000 1.37113000 1.37233698 0.00136202 2731 1516658400 2018.01.22 22:00 1.37053000 1.37068000 1.37025000 1.37102000 1.37217918 0.00140729 3251 1516662000 2018.01.22 23:00 1.37067000 1.37067000 1.37024000 1.37087000 1.37203544 0.00146507 1303 1516665600 2018.01.23 00:00 1.37053000 1.37091000 1.36986000 1.37130000 1.37192826 0.00150202 1802 1516669200 2018.01.23 01:00 1.37070000 1.37136000 1.37027000 1.37187000 1.37187414 0.00151032 2012 1516672800 2018.01.23 02:00 1.37136000 1.37109000 1.37089000 1.37185000 1.37179946 0.00153404 2136 1516676400 2018.01.23 03:00 1.37110000 1.37069000 1.37019000 1.37115000 1.37169380 0.00157214 2433 1516680000 2018.01.23 04:00 1.37068000 1.37061000 1.37035000 1.37116000 1.37159058 0.00155204 1860 1516683600 2018.01.23 05:00 1.37060000 1.37024000 1.37001000 1.37113000 1.37146195 0.00149095 5175 1516687200 2018.01.23 06:00 1.37025000 1.36968000 1.36948000 1.37045000 1.37129224 0.00137459 1930 1516690800 2018.01.23 07:00 1.36971000 1.37031000 1.36968000 1.37058000 1.37119869 0.00114702 1703 1516694400 2018.01.23 08:00 1.37033000 1.36983000 1.36964000 1.37090000 1.37106834 0.00105771 3909 1516698000 2018.01.23 09:00 1.36985000 1.37126000 1.36954000 1.37129000 1.37108660 0.00091382 7336 1516701600 2018.01.23 10:00 1.37126000 1.37105000 1.37040000 1.37184000 1.37108311 0.00084245 9057 1516705200 2018.01.23 11:00 1.37105000 1.37050000 1.37039000 1.37168000 1.37102758 0.00082243 4361 1516708800 2018.01.23 12:00 1.37049000 1.37161000 1.37045000 1.37182000 1.37108305 0.00079721 4980 1516712400 2018.01.23 13:00 1.37161000 1.37161000 1.37155000 1.37323000 1.37113323 0.00069805 5854 1516716000 2018.01.23 14:00 1.37161000 1.37198000 1.37103000 1.37233000 1.37121388 0.00072731 5282 1516719600 2018.01.23 15:00 1.37199000 1.37302000 1.37171000 1.37357000 1.37138589 0.00088329 4930 1516723200 2018.01.23 16:00 1.37304000 1.37450000 1.37288000 1.37564000 1.37168247 0.00122067 7277 1516726800 2018.01.23 17:00 1.37451000 1.37660000 1.37451000 1.37735000 1.37215081 0.00176209 8456 1516730400 2018.01.23 18:00 1.37658000 1.37331000 1.37309000 1.37682000 1.37226121 0.00179185 6785 1516734000 2018.01.23 19:00 1.37331000 1.37411000 1.37318000 1.37539000 1.37243728 0.00186518 3876 1516737600 2018.01.23 20:00 1.37413000 1.37340000 1.37326000 1.37444000 1.37252897 0.00187801 3136 1516741200 2018.01.23 21:00 1.37340000 1.37498000 1.37340000 1.37498000 1.37276240 0.00201284 3512 1516744800 2018.01.23 22:00 1.37498000 1.37469000 1.37399000 1.37506000 1.37294598 0.00208279 2349 1516748400 2018.01.23 23:00 1.37470000 1.37518000 1.37462000 1.37578000 1.37315874 0.00214492 1748 1516752000 2018.01.24 00:00 1.37468000 1.37507000 1.37468000 1.37545000 1.37334077 0.00216290 469 1516755600 2018.01.24 01:00 1.37501000 1.37583000 1.37486000 1.37632000 1.37357784 0.00218176 1855 1516759200 2018.01.24 02:00 1.37583000 1.37546000 1.37485000 1.37598000 1.37375709 0.00208321 3048 1516762800 2018.01.24 03:00 1.37546000 1.37676000 1.37538000 1.37690000 1.37404308 0.00209855 3170 1516766400 2018.01.24 04:00 1.37677000 1.37665000 1.37588000 1.37705000 1.37429136 0.00199989 4681 1516770000 2018.01.24 05:00 1.37666000 1.37607000 1.37601000 1.37696000 1.37446076 0.00194561 2502 1516773600 2018.01.24 06:00 1.37606000 1.37646000 1.37589000 1.37737000 1.37465116 0.00186198 3412 1516777200 2018.01.24 07:00 1.37645000 1.37653000 1.37576000 1.37670000 1.37483010 0.00167321 1872 1516780800 2018.01.24 08:00 1.37651000 1.37660000 1.37626000 1.37691000 1.37499866 0.00155852 3336 1516784400 2018.01.24 09:00 1.37660000 1.37647000 1.37580000 1.37740000 1.37513879 0.00138957 6665 1516788000 2018.01.24 10:00 1.37646000 1.37800000 1.37618000 1.37958000 1.37541128 0.00131422 9975 1516791600 2018.01.24 11:00 1.37797000 1.37850000 1.37793000 1.37976000 1.37570545 0.00134184 8524 1516795200 2018.01.24 12:00 1.37852000 1.37960000 1.37844000 1.38042000 1.37607636 0.00154768 6087 1516798800 2018.01.24 13:00 1.37960000 1.37870000 1.37738000 1.37967000 1.37632623 0.00166348 5579 1516802400 2018.01.24 14:00 1.37868000 1.37825000 1.37796000 1.37914000 1.37650944 0.00158635 4754 1516806000 2018.01.24 15:00 1.37826000 1.37912000 1.37778000 1.37928000 1.37675807 0.00160568 7565 1516809600 2018.01.24 16:00 1.37912000 1.38593000 1.37893000 1.38776000 1.37763159 0.00247736 10179 1516813200 2018.01.24 17:00 1.38592000 1.38343000 1.38307000 1.38733000 1.37818382 0.00278117 9584 1516816800 2018.01.24 18:00 1.38344000 1.38414000 1.38274000 1.38557000 1.37875107 0.00304511 8455 1516820400 2018.01.24 19:00 1.38414000 1.38286000 1.38272000 1.38477000 1.37914240 0.00313242 6068 1516824000 2018.01.24 20:00 1.38289000 1.38200000 1.38098000 1.38374000 1.37941455 0.00310073 6683 1516827600 2018.01.24 21:00 1.38202000 1.38293000 1.38186000 1.38305000 1.37974936 0.00313534 4718 1516831200 2018.01.24 22:00 1.38290000 1.38248000 1.38204000 1.38317000 1.38000942 0.00307280 3381 1516834800 2018.01.24 23:00 1.38246000 1.38247000 1.38190000 1.38289000 1.38024376 0.00305648 2852 1516838400 2018.01.25 00:00 1.38205000 1.38272000 1.38148000 1.38322000 1.38047959 0.00301606 920 1516842000 2018.01.25 01:00 1.38249000 1.38279000 1.38217000 1.38393000 1.38069963 0.00290364 1698 1516845600 2018.01.25 02:00 1.38278000 1.38335000 1.38253000 1.38362000 1.38095205 0.00280620 3724 1516849200 2018.01.25 03:00 1.38335000 1.38292000 1.38228000 1.38335000 1.38113947 0.00265456 3154 1516852800 2018.01.25 04:00 1.38291000 1.38329000 1.38222000 1.38357000 1.38134428 0.00247849 4112 1516856400 2018.01.25 05:00 1.38328000 1.38338000 1.38195000 1.38343000 1.38153816 0.00223749 4462 1516860000 2018.01.25 06:00 1.38341000 1.38331000 1.38253000 1.38347000 1.38170691 0.00209127 2935 1516863600 2018.01.25 07:00 1.38329000 1.38513000 1.38311000 1.38564000 1.38203292 0.00201826 3020 1516867200 2018.01.25 08:00 1.38512000 1.38610000 1.38471000 1.38875000 1.38242026 0.00204631 8049 1516870800 2018.01.25 09:00 1.38610000 1.38594000 1.38501000 1.38795000 1.38275547 0.00193735 14385 1516874400 2018.01.25 10:00 1.38594000 1.38529000 1.38448000 1.38863000 1.38299685 0.00166389 8197 1516878000 2018.01.25 11:00 1.38536000 1.38716000 1.38447000 1.38742000 1.38339334 0.00152961 5887 1516881600 2018.01.25 12:00 1.38717000 1.38671000 1.38628000 1.38767000 1.38370922 0.00152809 5227 1516885200 2018.01.25 13:00 1.38671000 1.38710000 1.38568000 1.38822000 1.38403215 0.00166002 4897 1516888800 2018.01.25 14:00 1.38708000 1.38656000 1.38608000 1.38797000 1.38427290 0.00174354 5198 1516892400 2018.01.25 15:00 1.38655000 1.38838000 1.38628000 1.38918000 1.38466405 0.00193868 12953 1516896000 2018.01.25 16:00 1.38840000 1.39449000 1.38837000 1.39493000 1.38559985 0.00287125 15947 1516899600 2018.01.25 17:00 1.39450000 1.39905000 1.39343000 1.40290000 1.38688082 0.00421017 13144 1516903200 2018.01.25 18:00 1.39906000 1.39337000 1.39333000 1.39932000 1.38749884 0.00444360 9099 1516906800 2018.01.25 19:00 1.39337000 1.39421000 1.39229000 1.39423000 1.38813800 0.00465826 6142 1516910400 2018.01.25 20:00 1.39421000 1.39526000 1.39377000 1.39556000 1.38881628 0.00488224 6677 1516914000 2018.01.25 21:00 1.39527000 1.38960000 1.38881000 1.39541000 1.38889092 0.00470894 20022 1516917600 2018.01.25 22:00 1.38963000 1.39139000 1.38932000 1.39243000 1.38912893 0.00460721 11409 1516921200 2018.01.25 23:00 1.39143000 1.39222000 1.39069000 1.39311000 1.38942332 0.00447212 4131 1516924800 2018.01.26 00:00 1.39074000 1.39015000 1.38858000 1.39167000 1.38949252 0.00426328 1977 1516928400 2018.01.26 01:00 1.39015000 1.39191000 1.39015000 1.39302000 1.38972276 0.00407093 2448 1516932000 2018.01.26 02:00 1.39197000 1.39119000 1.39021000 1.39208000 1.38986250 0.00381433 4577 1516935600 2018.01.26 03:00 1.39120000 1.39295000 1.39078000 1.39305000 1.39015655 0.00369404 6086 1516939200 2018.01.26 04:00 1.39297000 1.39035000 1.38943000 1.39297000 1.39017497 0.00357864 5624 1516942800 2018.01.26 05:00 1.39035000 1.39160000 1.39030000 1.39175000 1.39031069 0.00343807 2758 1516946400 2018.01.26 06:00 1.39159000 1.39181000 1.39113000 1.39218000 1.39045348 0.00322768 2444 1516950000 2018.01.26 07:00 1.39179000 1.39264000 1.39131000 1.39271000 1.39066172 0.00311490 2455 1516953600 2018.01.26 08:00 1.39264000 1.39314000 1.39233000 1.39382000 1.39089775 0.00295210 4766 1516957200 2018.01.26 09:00 1.39316000 1.39517000 1.39298000 1.39552000 1.39130463 0.00282021 8215 1516960800 2018.01.26 10:00 1.39514000 1.39594000 1.39467000 1.39733000 1.39174609 0.00261324 9416 1516964400 2018.01.26 11:00 1.39600000 1.39852000 1.39569000 1.39865000 1.39239123 0.00265238 7345 1516968000 2018.01.26 12:00 1.39852000 1.39905000 1.39723000 1.39916000 1.39302539 0.00283869 5065 1516971600 2018.01.26 13:00 1.39907000 1.39775000 1.39705000 1.39966000 1.39347536 0.00268606 6254 1516975200 2018.01.26 14:00 1.39775000 1.39816000 1.39648000 1.39851000 1.39392151 0.00289040 6422 1516978800 2018.01.26 15:00 1.39816000 1.39711000 1.39675000 1.39938000 1.39422518 0.00300455 9674 1516982400 2018.01.26 16:00 1.39711000 1.39538000 1.39350000 1.39751000 1.39433516 0.00302420 13551 1516986000 2018.01.26 17:00 1.39534000 1.39773000 1.39534000 1.39913000 1.39465848 0.00296440 11626 1516989600 2018.01.26 18:00 1.39773000 1.39917000 1.39744000 1.40009000 1.39508815 0.00308361 9115 1516993200 2018.01.26 19:00 1.39916000 1.39714000 1.39595000 1.39924000 1.39528356 0.00307276 6046 1516996800 2018.01.26 20:00 1.39708000 1.39859000 1.39654000 1.39928000 1.39559846 0.00296339 5064 1517000400 2018.01.26 21:00 1.39858000 1.39757000 1.39754000 1.39989000 1.39578623 0.00288963 6425 1517004000 2018.01.26 22:00 1.39756000 1.40048000 1.39716000 1.40060000 1.39623325 0.00289704 3034 1517007600 2018.01.26 23:00 1.40047000 1.39991000 1.39950000 1.40148000 1.39658342 0.00292631 1788 1517184000 2018.01.29 00:00 1.39650000 1.39867000 1.39513000 1.39917000 1.39678214 0.00260786 2997 1517187600 2018.01.29 01:00 1.39859000 1.39948000 1.39852000 1.40042000 1.39703908 0.00238507 2167 1517191200 2018.01.29 02:00 1.39948000 1.39873000 1.39829000 1.39959000 1.39720012 0.00208244 3637 1517194800 2018.01.29 03:00 1.39876000 1.39716000 1.39689000 1.39894000 1.39719630 0.00181688 4936 1517198400 2018.01.29 04:00 1.39719000 1.39650000 1.39586000 1.39746000 1.39712999 0.00161299 3662 1517202000 2018.01.29 05:00 1.39648000 1.39785000 1.39617000 1.39814000 1.39719856 0.00152146 3336 1517205600 2018.01.29 06:00 1.39785000 1.39709000 1.39709000 1.39801000 1.39718822 0.00150168 1563 1517209200 2018.01.29 07:00 1.39710000 1.39799000 1.39710000 1.39810000 1.39726458 0.00143834 2877 1517212800 2018.01.29 08:00 1.39799000 1.39612000 1.39566000 1.39858000 1.39715557 0.00146002 4250 1517216400 2018.01.29 09:00 1.39609000 1.39530000 1.39528000 1.39765000 1.39697885 0.00159608 8105 1517220000 2018.01.29 10:00 1.39533000 1.39683000 1.39503000 1.39712000 1.39696467 0.00158133 9398 1517223600 2018.01.29 11:00 1.39683000 1.39768000 1.39604000 1.39890000 1.39703280 0.00155571 7229 1517227200 2018.01.29 12:00 1.39767000 1.39869000 1.39736000 1.40006000 1.39719063 0.00147017 5970 1517230800 2018.01.29 13:00 1.39868000 1.39927000 1.39855000 1.39980000 1.39738866 0.00144130 4749 1517234400 2018.01.29 14:00 1.39926000 1.40112000 1.39922000 1.40160000 1.39774403 0.00149315 5880 1517238000 2018.01.29 15:00 1.40110000 1.40275000 1.40083000 1.40366000 1.39822079 0.00175401 6875 1517241600 2018.01.29 16:00 1.40274000 1.40108000 1.40108000 1.40385000 1.39849309 0.00184207 7247 1517245200 2018.01.29 17:00 1.40110000 1.40082000 1.40064000 1.40252000 1.39871470 0.00189457 7159 1517248800 2018.01.29 18:00 1.40082000 1.39868000 1.39780000 1.40112000 1.39871140 0.00185278 8384 1517252400 2018.01.29 19:00 1.39867000 1.39868000 1.39840000 1.39963000 1.39870841 0.00183300 4316 1517256000 2018.01.29 20:00 1.39867000 1.39788000 1.39764000 1.39885000 1.39862951 0.00183443 3615 1517259600 2018.01.29 21:00 1.39789000 1.39819000 1.39751000 1.39842000 1.39858765 0.00182287 3220 1517263200 2018.01.29 22:00 1.39819000 1.39714000 1.39695000 1.39820000 1.39844978 0.00183783 2953 1517266800 2018.01.29 23:00 1.39713000 1.39779000 1.39697000 1.39802000 1.39838695 0.00181947 1110 1517270400 2018.01.30 00:00 1.39653000 1.39694000 1.39596000 1.39783000 1.39824914 0.00180504 1039 1517274000 2018.01.30 01:00 1.39613000 1.39755000 1.39586000 1.39794000 1.39818256 0.00181561 2300 1517277600 2018.01.30 02:00 1.39755000 1.39865000 1.39711000 1.39880000 1.39822708 0.00179588 4676 1517281200 2018.01.30 03:00 1.39867000 1.39905000 1.39810000 1.39911000 1.39830545 0.00179387 4530 1517284800 2018.01.30 04:00 1.39901000 1.39815000 1.39693000 1.39906000 1.39829064 0.00172906 6315 1517288400 2018.01.30 05:00 1.39816000 1.39945000 1.39753000 1.39963000 1.39840106 0.00158274 4611 1517292000 2018.01.30 06:00 1.39946000 1.40020000 1.39913000 1.40021000 1.39857239 0.00154003 5636 1517295600 2018.01.30 07:00 1.40020000 1.39932000 1.39896000 1.40038000 1.39864359 0.00151461 3729 1517299200 2018.01.30 08:00 1.39932000 1.39901000 1.39831000 1.39975000 1.39867848 0.00150698 4762 1517302800 2018.01.30 09:00 1.39900000 1.40163000 1.39896000 1.40163000 1.39895958 0.00157246 7289 1517306400 2018.01.30 10:00 1.40151000 1.40337000 1.40079000 1.40377000 1.39937962 0.00175740 8391 1517310000 2018.01.30 11:00 1.40335000 1.40407000 1.40211000 1.40465000 1.39982632 0.00195382 9646 1517313600 2018.01.30 12:00 1.40411000 1.40454000 1.40358000 1.40509000 1.40027525 0.00230097 7922 1517317200 2018.01.30 13:00 1.40454000 1.40496000 1.40392000 1.40647000 1.40072141 0.00265209 6208 1517320800 2018.01.30 14:00 1.40496000 1.40471000 1.40332000 1.40513000 1.40110128 0.00287479 5838 1517324400 2018.01.30 15:00 1.40469000 1.40547000 1.40397000 1.40582000 1.40151735 0.00311116 6958 1517328000 2018.01.30 16:00 1.40547000 1.40521000 1.40413000 1.40606000 1.40186903 0.00321698 9960 1517331600 2018.01.30 17:00 1.40529000 1.40230000 1.40143000 1.40552000 1.40191007 0.00312354 10684 1517335200 2018.01.30 18:00 1.40234000 1.40230000 1.40139000 1.40367000 1.40194721 0.00294585 8502 1517338800 2018.01.30 19:00 1.40230000 1.40290000 1.40211000 1.40312000 1.40203795 0.00281970 5411 1517342400 2018.01.30 20:00 1.40288000 1.40308000 1.40206000 1.40339000 1.40213719 0.00260066 5119 1517346000 2018.01.30 21:00 1.40309000 1.40403000 1.40272000 1.40408000 1.40231746 0.00243498 4658 1517349600 2018.01.30 22:00 1.40404000 1.40305000 1.40293000 1.40422000 1.40238723 0.00229895 2755 1517353200 2018.01.30 23:00 1.40305000 1.40352000 1.40276000 1.40374000 1.40249511 0.00218314 1217 1517356800 2018.01.31 00:00 1.40072000 1.40302000 1.40072000 1.40492000 1.40254510 0.00195120 2575 1517360400 2018.01.31 01:00 1.40238000 1.40357000 1.40238000 1.40368000 1.40264271 0.00181629 1081 1517364000 2018.01.31 02:00 1.40362000 1.40402000 1.40308000 1.40442000 1.40277388 0.00172202 5163 1517367600 2018.01.31 03:00 1.40402000 1.40473000 1.40335000 1.40481000 1.40296018 0.00152770 7467 1517371200 2018.01.31 04:00 1.40472000 1.40272000 1.40211000 1.40484000 1.40293730 0.00126060 4794 1517374800 2018.01.31 05:00 1.40272000 1.40239000 1.40178000 1.40380000 1.40288518 0.00126517 4443 1517378400 2018.01.31 06:00 1.40240000 1.40279000 1.40133000 1.40287000 1.40287611 0.00126635 3296 1517382000 2018.01.31 07:00 1.40279000 1.40385000 1.40248000 1.40461000 1.40296887 0.00120140 4318 1517385600 2018.01.31 08:00 1.40387000 1.40434000 1.40386000 1.40534000 1.40309945 0.00111965 4107 1517389200 2018.01.31 09:00 1.40433000 1.40461000 1.40325000 1.40521000 1.40324331 0.00103079 6115 1517392800 2018.01.31 10:00 1.40458000 1.40355000 1.40327000 1.40512000 1.40327252 0.00097020 6348 1517396400 2018.01.31 11:00 1.40355000 1.40402000 1.40233000 1.40444000 1.40334371 0.00083693 5318 1517400000 2018.01.31 12:00 1.40409000 1.40325000 1.40318000 1.40465000 1.40333478 0.00072654 6563 1517403600 2018.01.31 13:00 1.40324000 1.40191000 1.40123000 1.40330000 1.40319909 0.00077922 5327 1517407200 2018.01.31 14:00 1.40192000 1.40182000 1.40023000 1.40210000 1.40306775 0.00084911 4667 1517410800 2018.01.31 15:00 1.40187000 1.40141000 1.39966000 1.40221000 1.40290987 0.00097478 7952 1517414400 2018.01.31 16:00 1.40142000 1.40427000 1.39957000 1.40458000 1.40303940 0.00097246 9026 1517418000 2018.01.31 17:00 1.40428000 1.40845000 1.40301000 1.40889000 1.40355470 0.00144386 10988 1517421600 2018.01.31 18:00 1.40847000 1.40575000 1.40524000 1.40879000 1.40376377 0.00151529 10751 1517425200 2018.01.31 19:00 1.40575000 1.40608000 1.40543000 1.40708000 1.40398437 0.00160684 6371 1517428800 2018.01.31 20:00 1.40608000 1.40927000 1.40589000 1.40973000 1.40448776 0.00200725 6659 1517432400 2018.01.31 21:00 1.40928000 1.40898000 1.40668000 1.41010000 1.40491559 0.00229022 13768 1517436000 2018.01.31 22:00 1.40900000 1.40938000 1.40787000 1.40963000 1.40534078 0.00256592 7562 1517439600 2018.01.31 23:00 1.40940000 1.40886000 1.40829000 1.40944000 1.40567594 0.00275724 1156 1517443200 2018.02.01 00:00 1.40725000 1.40769000 1.40358000 1.40897000 1.40586775 0.00275921 1601 1517446800 2018.02.01 01:00 1.40751000 1.40809000 1.40751000 1.40875000 1.40607940 0.00273685 1014 1517450400 2018.02.01 02:00 1.40809000 1.40798000 1.40750000 1.40864000 1.40626041 0.00270334 3314 1517454000 2018.02.01 03:00 1.40798000 1.40742000 1.40699000 1.40804000 1.40637084 0.00268070 4661 1517457600 2018.02.01 04:00 1.40741000 1.40844000 1.40695000 1.40918000 1.40656791 0.00271197 2620 1517461200 2018.02.01 05:00 1.40842000 1.40827000 1.40745000 1.40878000 1.40673001 0.00272747 2106 1517464800 2018.02.01 06:00 1.40829000 1.40867000 1.40811000 1.40905000 1.40691477 0.00269084 1466 1517468400 2018.02.01 07:00 1.40865000 1.40916000 1.40844000 1.40934000 1.40712860 0.00268079 1703 1517472000 2018.02.01 08:00 1.40915000 1.40649000 1.40594000 1.40916000 1.40706778 0.00253636 5251 1517475600 2018.02.01 09:00 1.40652000 1.40721000 1.40613000 1.40816000 1.40708133 0.00225854 8910 1517479200 2018.02.01 10:00 1.40721000 1.40924000 1.40681000 1.41001000 1.40728692 0.00194865 9249 1517482800 2018.02.01 11:00 1.40924000 1.40954000 1.40857000 1.41043000 1.40750150 0.00144238 7942 1517486400 2018.02.01 12:00 1.40954000 1.40787000 1.40680000 1.40959000 1.40753659 0.00123345 5662 1517490000 2018.02.01 13:00 1.40790000 1.40805000 1.40713000 1.40926000 1.40758549 0.00119917 6674 1517493600 2018.02.01 14:00 1.40804000 1.40862000 1.40785000 1.40903000 1.40768401 0.00109489 5959 1517497200 2018.02.01 15:00 1.40858000 1.41070000 1.40837000 1.41219000 1.40797125 0.00106804 8344 1517500800 2018.02.01 16:00 1.41070000 1.41022000 1.40940000 1.41135000 1.40818542 0.00105345 8879 1517504400 2018.02.01 17:00 1.41025000 1.41198000 1.40968000 1.41442000 1.40854680 0.00124945 11978 1517508000 2018.02.01 18:00 1.41198000 1.41013000 1.41004000 1.41220000 1.40869759 0.00127231 10470 1517511600 2018.02.01 19:00 1.41012000 1.40949000 1.40900000 1.41129000 1.40877305 0.00128245 6782 1517515200 2018.02.01 20:00 1.40944000 1.40999000 1.40870000 1.41005000 1.40888895 0.00128421 4305 1517518800 2018.02.01 21:00 1.41000000 1.41034000 1.40998000 1.41139000 1.40902715 0.00130904 5633 1517522400 2018.02.01 22:00 1.41032000 1.41201000 1.41026000 1.41287000 1.40931123 0.00144591 7207 1517526000 2018.02.01 23:00 1.41202000 1.41201000 1.41137000 1.41265000 1.40956825 0.00151174 3090 1517529600 2018.02.02 00:00 1.41083000 1.41217000 1.40714000 1.41264000 1.40981604 0.00161303 7208 1517533200 2018.02.02 01:00 1.41167000 1.41281000 1.41075000 1.41298000 1.41010118 0.00173235 1209 1517536800 2018.02.02 02:00 1.41281000 1.41322000 1.41225000 1.41331000 1.41039821 0.00186981 2887 1517540400 2018.02.02 03:00 1.41320000 1.41366000 1.41283000 1.41410000 1.41070886 0.00202898 8313 1517544000 2018.02.02 04:00 1.41366000 1.41447000 1.41357000 1.41479000 1.41106706 0.00201952 4972 1517547600 2018.02.02 05:00 1.41446000 1.41526000 1.41428000 1.41547000 1.41146639 0.00208701 2870 1517551200 2018.02.02 06:00 1.41526000 1.41607000 1.41503000 1.41636000 1.41190483 0.00232188 1854 1517554800 2018.02.02 07:00 1.41609000 1.41616000 1.41549000 1.41661000 1.41231008 0.00250943 2315 1517558400 2018.02.02 08:00 1.41615000 1.41541000 1.41488000 1.41639000 1.41260531 0.00244550 4675 1517562000 2018.02.02 09:00 1.41534000 1.41516000 1.41502000 1.41621000 1.41284862 0.00232004 6478 1517565600 2018.02.02 10:00 1.41516000 1.41427000 1.41269000 1.41680000 1.41298399 0.00215114 8344 1517569200 2018.02.02 11:00 1.41416000 1.41356000 1.41347000 1.41532000 1.41303884 0.00209601 6800 1517572800 2018.02.02 12:00 1.41355000 1.41215000 1.41083000 1.41371000 1.41295419 0.00200967 5585 1517576400 2018.02.02 13:00 1.41217000 1.41348000 1.41155000 1.41434000 1.41300427 0.00199848 5182 1517580000 2018.02.02 14:00 1.41347000 1.41453000 1.41337000 1.41524000 1.41314958 0.00190506 4786 1517583600 2018.02.02 15:00 1.41459000 1.41278000 1.41002000 1.41511000 1.41311438 0.00172934 12178 1517587200 2018.02.02 16:00 1.41278000 1.41371000 1.41195000 1.41465000 1.41317110 0.00156889 12279 1517590800 2018.02.02 17:00 1.41372000 1.41483000 1.41302000 1.41513000 1.41332909 0.00141327 12832 1517594400 2018.02.02 18:00 1.41486000 1.41523000 1.41387000 1.41583000 1.41351013 0.00136522 10147 1517598000 2018.02.02 19:00 1.41524000 1.41685000 1.41412000 1.41701000 1.41382822 0.00138374 6401 1517601600 2018.02.02 20:00 1.41683000 1.41701000 1.41590000 1.41820000 1.41413124 0.00139619 6017 1517605200 2018.02.02 21:00 1.41699000 1.41681000 1.41467000 1.41738000 1.41438636 0.00140709 7757 1517608800 2018.02.02 22:00 1.41680000 1.41753000 1.41615000 1.41755000 1.41468576 0.00146978 5265 1517612400 2018.02.02 23:00 1.41752000 1.41634000 1.41598000 1.41752000 1.41484330 0.00146455 1557 1517788800 2018.02.05 00:00 1.41370000 1.41671000 1.41325000 1.41694000 1.41502108 0.00148984 1028 1517792400 2018.02.05 01:00 1.41633000 1.41813000 1.41612000 1.41886000 1.41531717 0.00161283 2853 1517796000 2018.02.05 02:00 1.41803000 1.41804000 1.41782000 1.41987000 1.41557649 0.00171754 4728 1517799600 2018.02.05 03:00 1.41807000 1.41652000 1.41594000 1.41814000 1.41566635 0.00173430 3947 1517803200 2018.02.05 04:00 1.41651000 1.41643000 1.41538000 1.41658000 1.41573908 0.00175004 3754 1517806800 2018.02.05 05:00 1.41642000 1.41549000 1.41546000 1.41658000 1.41571535 0.00174332 2656 1517810400 2018.02.05 06:00 1.41551000 1.41518000 1.41493000 1.41564000 1.41566437 0.00171358 2300 1517814000 2018.02.05 07:00 1.41519000 1.41579000 1.41504000 1.41633000 1.41567633 0.00164790 1801 1517817600 2018.02.05 08:00 1.41580000 1.41539000 1.41494000 1.41635000 1.41564906 0.00145173 2903 1517821200 2018.02.05 09:00 1.41539000 1.41482000 1.41411000 1.41563000 1.41557010 0.00139766 7547 1517824800 2018.02.05 10:00 1.41485000 1.41737000 1.41483000 1.41777000 1.41574152 0.00138813 8176 1517828400 2018.02.05 11:00 1.41735000 1.41555000 1.41528000 1.41753000 1.41572328 0.00122750 5996 1517832000 2018.02.05 12:00 1.41555000 1.41523000 1.41508000 1.41607000 1.41567630 0.00117010 4246 1517835600 2018.02.05 13:00 1.41523000 1.41390000 1.41389000 1.41579000 1.41550713 0.00130473 5859 1517839200 2018.02.05 14:00 1.41391000 1.41383000 1.41367000 1.41485000 1.41534741 0.00143830 6254 1517842800 2018.02.05 15:00 1.41391000 1.41175000 1.41122000 1.41401000 1.41500480 0.00175862 7701 1517846400 2018.02.05 16:00 1.41176000 1.40808000 1.40769000 1.41178000 1.41434529 0.00251083 8859 1517850000 2018.02.05 17:00 1.40808000 1.40721000 1.40654000 1.40885000 1.41366574 0.00313839 9250 1517853600 2018.02.05 18:00 1.40722000 1.40797000 1.40646000 1.40809000 1.41312329 0.00345104 5992 1517857200 2018.02.05 19:00 1.40799000 1.40898000 1.40749000 1.40902000 1.41272869 0.00363205 2497 1517860800 2018.02.05 20:00 1.40899000 1.40932000 1.40899000 1.40991000 1.41240405 0.00370783 3071 1517864400 2018.02.05 21:00 1.40933000 1.41198000 1.40882000 1.41231000 1.41236367 0.00349330 3798 1517868000 2018.02.05 22:00 1.41196000 1.41343000 1.40953000 1.41440000 1.41246522 0.00323839 11037 1517871600 2018.02.05 23:00 1.41344000 1.41811000 1.41303000 1.42123000 1.41300282 0.00326496 3842 1517875200 2018.02.06 00:00 1.41798000 1.41812000 1.41679000 1.41914000 1.41349017 0.00335510 1181 1517878800 2018.02.06 01:00 1.41816000 1.41972000 1.41728000 1.42001000 1.41408349 0.00363799 2757 1517882400 2018.02.06 02:00 1.41974000 1.41678000 1.41633000 1.42016000 1.41434030 0.00371733 6365 1517886000 2018.02.06 03:00 1.41676000 1.41982000 1.41563000 1.42095000 1.41486217 0.00399752 6190 1517889600 2018.02.06 04:00 1.41984000 1.41834000 1.41706000 1.42043000 1.41519340 0.00415229 7657 1517893200 2018.02.06 05:00 1.41834000 1.41956000 1.41797000 1.41988000 1.41560926 0.00437532 4134 1517896800 2018.02.06 06:00 1.41954000 1.41927000 1.41906000 1.42050000 1.41595790 0.00454531 3551 1517900400 2018.02.06 07:00 1.41928000 1.41752000 1.41673000 1.42071000 1.41610668 0.00460929 3557 1517904000 2018.02.06 08:00 1.41752000 1.41803000 1.41694000 1.41876000 1.41628985 0.00468857 3611 1517907600 2018.02.06 09:00 1.41799000 1.41672000 1.41338000 1.41799000 1.41633082 0.00467291 6281 1517911200 2018.02.06 10:00 1.41670000 1.41501000 1.41396000 1.41737000 1.41620502 0.00460845 7284 1517914800 2018.02.06 11:00 1.41503000 1.41342000 1.41290000 1.41512000 1.41593978 0.00447159 5191 1517918400 2018.02.06 12:00 1.41342000 1.41226000 1.41214000 1.41511000 1.41558933 0.00413552 4742 1517922000 2018.02.06 13:00 1.41225000 1.41222000 1.41189000 1.41472000 1.41526844 0.00375438 4884 1517925600 2018.02.06 14:00 1.41220000 1.41043000 1.40915000 1.41314000 1.41480764 0.00360334 6184 1517929200 2018.02.06 15:00 1.41045000 1.40894000 1.40866000 1.41162000 1.41424881 0.00374669 7979 1517932800 2018.02.06 16:00 1.40894000 1.40845000 1.40583000 1.41037000 1.41369655 0.00401099 6402 1517936400 2018.02.06 17:00 1.40848000 1.40796000 1.40598000 1.40939000 1.41315021 0.00441966 8888 1517940000 2018.02.06 18:00 1.40794000 1.40980000 1.40711000 1.40999000 1.41283114 0.00462474 5469 1517943600 2018.02.06 19:00 1.40984000 1.40811000 1.40651000 1.41041000 1.41238151 0.00477848 4270 1517947200 2018.02.06 20:00 1.40807000 1.41144000 1.40804000 1.41155000 1.41229184 0.00464371 3902 1517950800 2018.02.06 21:00 1.41145000 1.40982000 1.40956000 1.41183000 1.41205643 0.00445272 2844 1517954400 2018.02.06 22:00 1.40982000 1.40807000 1.40798000 1.40982000 1.41167677 0.00453468 3533 1517958000 2018.02.06 23:00 1.40805000 1.40871000 1.40738000 1.40872000 1.41139422 0.00428347 1716 1517961600 2018.02.07 00:00 1.40833000 1.40808000 1.40522000 1.40840000 1.41107858 0.00413373 1033 1517965200 2018.02.07 01:00 1.40820000 1.40860000 1.40642000 1.40983000 1.41084252 0.00375771 1584 1517968800 2018.02.07 02:00 1.40859000 1.40893000 1.40848000 1.40974000 1.41066038 0.00329979 3799 1517972400 2018.02.07 03:00 1.40890000 1.40763000 1.40731000 1.40962000 1.41037177 0.00301026 3006 1517976000 2018.02.07 04:00 1.40765000 1.40801000 1.40740000 1.40847000 1.41014684 0.00251996 2391 1517979600 2018.02.07 05:00 1.40803000 1.40868000 1.40793000 1.40910000 1.41000714 0.00204941 2842 1517983200 2018.02.07 06:00 1.40869000 1.40900000 1.40842000 1.40950000 1.40991122 0.00170219 1438 1517986800 2018.02.07 07:00 1.40899000 1.40933000 1.40862000 1.40968000 1.40985587 0.00149188 1672 1517990400 2018.02.07 08:00 1.40931000 1.40959000 1.40924000 1.41106000 1.40983055 0.00137917 2666 1517994000 2018.02.07 09:00 1.40958000 1.40998000 1.40942000 1.41062000 1.40984478 0.00128149 5134 1517997600 2018.02.07 10:00 1.40983000 1.40761000 1.40632000 1.41035000 1.40963194 0.00122111 5329 1518001200 2018.02.07 11:00 1.40759000 1.40643000 1.40577000 1.40823000 1.40932700 0.00122940 3977 1518004800 2018.02.07 12:00 1.40644000 1.40387000 1.40351000 1.40646000 1.40880728 0.00153434 3632 1518008400 2018.02.07 13:00 1.40387000 1.40350000 1.40350000 1.40524000 1.40830183 0.00185160 2769 1518012000 2018.02.07 14:00 1.40350000 1.40278000 1.40268000 1.40400000 1.40777594 0.00216877 2609 1518015600 2018.02.07 15:00 1.40278000 1.40394000 1.40261000 1.40428000 1.40741061 0.00234770 3855 1518019200 2018.02.07 16:00 1.40395000 1.40319000 1.40249000 1.40482000 1.40700865 0.00237764 5222 1518022800 2018.02.07 17:00 1.40320000 1.39895000 1.39852000 1.40390000 1.40624116 0.00294752 6624 1518026400 2018.02.07 18:00 1.39883000 1.40221000 1.39870000 1.40391000 1.40585724 0.00310511 5581 1518030000 2018.02.07 19:00 1.40220000 1.40208000 1.40113000 1.40300000 1.40549750 0.00320410 4628 1518033600 2018.02.07 20:00 1.40205000 1.40370000 1.40197000 1.40452000 1.40532631 0.00320338 5108 1518037200 2018.02.07 21:00 1.40365000 1.40470000 1.40359000 1.40536000 1.40526666 0.00312957 3478 1518040800 2018.02.07 22:00 1.40471000 1.40388000 1.40246000 1.40473000 1.40513460 0.00304729 3678 1518044400 2018.02.07 23:00 1.40388000 1.40463000 1.40283000 1.40568000 1.40508654 0.00300098 1371 1518048000 2018.02.08 00:00 1.40352000 1.40427000 1.40160000 1.40478000 1.40500878 0.00293641 1024 1518051600 2018.02.08 01:00 1.40423000 1.40563000 1.40318000 1.40563000 1.40506794 0.00282431 1445 1518055200 2018.02.08 02:00 1.40563000 1.40483000 1.40443000 1.40578000 1.40504528 0.00268195 3551 1518058800 2018.02.08 03:00 1.40486000 1.40442000 1.40367000 1.40493000 1.40498573 0.00249684 3357 1518062400 2018.02.08 04:00 1.40441000 1.40651000 1.40415000 1.40655000 1.40513090 0.00234403 2539 1518066000 2018.02.08 05:00 1.40649000 1.40737000 1.40524000 1.40784000 1.40534415 0.00223635 2442 1518069600 2018.02.08 06:00 1.40736000 1.40576000 1.40480000 1.40775000 1.40538375 0.00220245 3333 1518073200 2018.02.08 07:00 1.40575000 1.40632000 1.40489000 1.40645000 1.40547292 0.00225210 3335 1518076800 2018.02.08 08:00 1.40635000 1.40660000 1.40556000 1.40697000 1.40558026 0.00229742 2969 1518080400 2018.02.08 09:00 1.40658000 1.40773000 1.40615000 1.40812000 1.40578500 0.00240569 5594 1518084000 2018.02.08 10:00 1.40773000 1.40644000 1.40550000 1.40888000 1.40584738 0.00234559 5374 1518087600 2018.02.08 11:00 1.40642000 1.40583000 1.40433000 1.40719000 1.40584572 0.00230570 4794 1518091200 2018.02.08 12:00 1.40585000 1.40639000 1.40580000 1.40732000 1.40589756 0.00225341 4114 1518094800 2018.02.08 13:00 1.40636000 1.40607000 1.40536000 1.40712000 1.40591398 0.00163917 3764 1518098400 2018.02.08 14:00 1.40608000 1.40860000 1.40536000 1.40863000 1.40616979 0.00161054 6354 1518102000 2018.02.08 15:00 1.40867000 1.41169000 1.40795000 1.41192000 1.40669553 0.00191417 6826 1518105600 2018.02.08 16:00 1.41170000 1.41359000 1.41137000 1.41445000 1.40735214 0.00248943 6175 1518109200 2018.02.08 17:00 1.41357000 1.41585000 1.41357000 1.41627000 1.40816146 0.00323824 6720 1518112800 2018.02.08 18:00 1.41588000 1.41739000 1.41461000 1.42281000 1.40904037 0.00390421 7893 1518116400 2018.02.08 19:00 1.41741000 1.42060000 1.41689000 1.42202000 1.41014129 0.00481096 6616 1518120000 2018.02.08 20:00 1.42060000 1.41906000 1.41738000 1.42092000 1.41099069 0.00524326 6716 1518123600 2018.02.08 21:00 1.41906000 1.42027000 1.41830000 1.42040000 1.41187443 0.00572500 3874 1518127200 2018.02.08 22:00 1.42027000 1.42279000 1.41975000 1.42335000 1.41291401 0.00626303 4281 1518130800 2018.02.08 23:00 1.42273000 1.42198000 1.42155000 1.42313000 1.41377744 0.00650572 1053 1518134400 2018.02.09 00:00 1.42138000 1.42342000 1.42133000 1.42387000 1.41469578 0.00686861 829 1518138000 2018.02.09 01:00 1.42324000 1.42360000 1.42278000 1.42398000 1.41554380 0.00715595 1230 1518141600 2018.02.09 02:00 1.42356000 1.42128000 1.42065000 1.42366000 1.41609010 0.00705347 2842 1518145200 2018.02.09 03:00 1.42128000 1.42100000 1.42054000 1.42225000 1.41655771 0.00688577 4075 1518148800 2018.02.09 04:00 1.42101000 1.42172000 1.42098000 1.42221000 1.41704936 0.00669400 4027 1518152400 2018.02.09 05:00 1.42171000 1.42071000 1.42013000 1.42172000 1.41739799 0.00645768 3597 1518156000 2018.02.09 06:00 1.42072000 1.42003000 1.42003000 1.42117000 1.41764866 0.00602160 1729 1518159600 2018.02.09 07:00 1.42004000 1.42070000 1.41978000 1.42087000 1.41793926 0.00545125 1933 1518163200 2018.02.09 08:00 1.42067000 1.42347000 1.42052000 1.42403000 1.41846600 0.00490529 1951 1518166800 2018.02.09 09:00 1.42344000 1.41862000 1.41840000 1.42361000 1.41848067 0.00404415 5532 1518170400 2018.02.09 10:00 1.41860000 1.41710000 1.41702000 1.41960000 1.41834917 0.00345232 5244 1518174000 2018.02.09 11:00 1.41715000 1.41653000 1.41582000 1.41760000 1.41817592 0.00323478 4116 1518177600 2018.02.09 12:00 1.41654000 1.41907000 1.41648000 1.42023000 1.41826107 0.00301739 3827 1518181200 2018.02.09 13:00 1.41907000 1.41835000 1.41796000 1.42036000 1.41826954 0.00296285 3915 1518184800 2018.02.09 14:00 1.41833000 1.41950000 1.41782000 1.42126000 1.41838673 0.00288250 4744 1518188400 2018.02.09 15:00 1.41952000 1.41663000 1.41658000 1.42015000 1.41821942 0.00298053 6285 1518192000 2018.02.09 16:00 1.41660000 1.41504000 1.41497000 1.41782000 1.41791662 0.00325245 5387 1518195600 2018.02.09 17:00 1.41505000 1.41388000 1.41338000 1.41725000 1.41753218 0.00356228 6245 1518199200 2018.02.09 18:00 1.41382000 1.41595000 1.41273000 1.41601000 1.41738149 0.00346801 5702 1518202800 2018.02.09 19:00 1.41589000 1.41735000 1.41560000 1.41956000 1.41737849 0.00331372 5815 1518206400 2018.02.09 20:00 1.41736000 1.41868000 1.41736000 1.42155000 1.41750245 0.00297719 5701 1518210000 2018.02.09 21:00 1.41866000 1.41739000 1.41463000 1.41894000 1.41749174 0.00265141 5644 1518213600 2018.02.09 22:00 1.41742000 1.41417000 1.41390000 1.41798000 1.41717538 0.00273352 4267 1518217200 2018.02.09 23:00 1.41415000 1.41233000 1.41188000 1.41433000 1.41671392 0.00295979 1125 1518393600 2018.02.12 00:00 1.41210000 1.41192000 1.41074000 1.41313000 1.41625735 0.00307650 461 1518397200 2018.02.12 01:00 1.41186000 1.41269000 1.41164000 1.41379000 1.41591761 0.00311601 1127 1518400800 2018.02.12 02:00 1.41253000 1.41314000 1.41253000 1.41345000 1.41565307 0.00311354 2239 1518404400 2018.02.12 03:00 1.41315000 1.41378000 1.41272000 1.41398000 1.41547468 0.00297512 2791 1518408000 2018.02.12 04:00 1.41379000 1.41343000 1.41288000 1.41384000 1.41527995 0.00245356 2087 1518411600 2018.02.12 05:00 1.41342000 1.41355000 1.41321000 1.41386000 1.41511519 0.00239152 1823 1518415200 2018.02.12 06:00 1.41353000 1.41096000 1.41096000 1.41367000 1.41471946 0.00257349 1861 1518418800 2018.02.12 07:00 1.41096000 1.41276000 1.41096000 1.41339000 1.41453285 0.00260789 1314 1518422400 2018.02.12 08:00 1.41280000 1.41210000 1.41169000 1.41324000 1.41430115 0.00248789 1928 1518426000 2018.02.12 09:00 1.41207000 1.41241000 1.41144000 1.41305000 1.41412104 0.00236869 3994 1518429600 2018.02.12 10:00 1.41240000 1.41476000 1.41083000 1.41481000 1.41418189 0.00204576 4601 1518433200 2018.02.12 11:00 1.41505000 1.41389000 1.41240000 1.41530000 1.41415409 0.00197000 3863 1518436800 2018.02.12 12:00 1.41387000 1.41358000 1.41314000 1.41418000 1.41409942 0.00195889 2388 1518440400 2018.02.12 13:00 1.41359000 1.41423000 1.41304000 1.41620000 1.41411185 0.00195946 2597 1518444000 2018.02.12 14:00 1.41423000 1.41235000 1.41210000 1.41426000 1.41394406 0.00193400 2672 1518447600 2018.02.12 15:00 1.41238000 1.41238000 1.41111000 1.41319000 1.41379510 0.00178326 3228 1518451200 2018.02.12 16:00 1.41240000 1.41130000 1.41034000 1.41264000 1.41355747 0.00143209 4322 1518454800 2018.02.12 17:00 1.41130000 1.41070000 1.41059000 1.41286000 1.41328533 0.00118246 4865 1518458400 2018.02.12 18:00 1.41067000 1.41033000 1.41028000 1.41193000 1.41300387 0.00122712 3488 1518462000 2018.02.12 19:00 1.41035000 1.41117000 1.40966000 1.41129000 1.41282922 0.00123724 2249 1518465600 2018.02.12 20:00 1.41116000 1.41063000 1.41042000 1.41197000 1.41261977 0.00128068 2048 1518469200 2018.02.12 21:00 1.41062000 1.41024000 1.40983000 1.41072000 1.41239312 0.00136667 1632 1518472800 2018.02.12 22:00 1.41021000 1.40940000 1.40940000 1.41091000 1.41210806 0.00150252 2173 1518476400 2018.02.12 23:00 1.40939000 1.40841000 1.40816000 1.40987000 1.41175587 0.00167317 1296 1518480000 2018.02.13 00:00 1.40813000 1.40755000 1.40737000 1.40851000 1.41135531 0.00189932 210 1518483600 2018.02.13 01:00 1.40780000 1.40898000 1.40768000 1.40923000 1.41112909 0.00192952 1109 1518487200 2018.02.13 02:00 1.40898000 1.41118000 1.40898000 1.41128000 1.41113394 0.00192846 2193 1518490800 2018.02.13 03:00 1.41115000 1.41017000 1.41016000 1.41149000 1.41104213 0.00191571 1999 1518494400 2018.02.13 04:00 1.41016000 1.40930000 1.40919000 1.41100000 1.41087622 0.00195663 1561 1518498000 2018.02.13 05:00 1.40931000 1.40883000 1.40787000 1.40934000 1.41068134 0.00199856 1558 1518501600 2018.02.13 06:00 1.40882000 1.40881000 1.40833000 1.41007000 1.41050312 0.00183462 1616 1518505200 2018.02.13 07:00 1.40882000 1.41059000 1.40874000 1.41059000 1.41051139 0.00167113 1983 1518508800 2018.02.13 08:00 1.41058000 1.41283000 1.41035000 1.41285000 1.41073221 0.00163038 2281 1518512400 2018.02.13 09:00 1.41280000 1.41575000 1.41268000 1.41606000 1.41121010 0.00192682 4426 1518516000 2018.02.13 10:00 1.41553000 1.41432000 1.41372000 1.41602000 1.41150628 0.00213415 4712 1518519600 2018.02.13 11:00 1.41431000 1.41488000 1.41394000 1.41523000 1.41182758 0.00237968 3376 1518523200 2018.02.13 12:00 1.41489000 1.41490000 1.41290000 1.41549000 1.41212019 0.00259249 3401 1518526800 2018.02.13 13:00 1.41491000 1.41523000 1.41484000 1.41640000 1.41241637 0.00278412 2805 1518530400 2018.02.13 14:00 1.41523000 1.41625000 1.41523000 1.41757000 1.41278147 0.00301531 2594 1518534000 2018.02.13 15:00 1.41627000 1.41572000 1.41421000 1.41629000 1.41306133 0.00317467 3456 1518537600 2018.02.13 16:00 1.41573000 1.41647000 1.41485000 1.41663000 1.41338597 0.00334134 4370 1518541200 2018.02.13 17:00 1.41652000 1.41635000 1.41420000 1.41740000 1.41366826 0.00343570 4550 1518544800 2018.02.13 18:00 1.41636000 1.41615000 1.41548000 1.41713000 1.41390461 0.00342725 3910 1518548400 2018.02.13 19:00 1.41617000 1.41625000 1.41520000 1.41724000 1.41412798 0.00330971 2180 1518552000 2018.02.13 20:00 1.41622000 1.41515000 1.41496000 1.41715000 1.41422532 0.00299884 2127 1518555600 2018.02.13 21:00 1.41518000 1.41465000 1.41448000 1.41597000 1.41426576 0.00276973 1861 1518559200 2018.02.13 22:00 1.41471000 1.41424000 1.41343000 1.41490000 1.41426331 0.00268203 2329 1518562800 2018.02.13 23:00 1.41427000 1.41435000 1.41383000 1.41471000 1.41427157 0.00252180 806 1518566400 2018.02.14 00:00 1.41408000 1.41441000 1.41398000 1.41498000 1.41428475 0.00226360 461 1518570000 2018.02.14 01:00 1.41438000 1.41447000 1.41421000 1.41513000 1.41430239 0.00190459 488 1518573600 2018.02.14 02:00 1.41449000 1.41342000 1.41283000 1.41473000 1.41421836 0.00150065 1638 1518577200 2018.02.14 03:00 1.41343000 1.41405000 1.41321000 1.41429000 1.41420232 0.00127287 2036 1518580800 2018.02.14 04:00 1.41404000 1.41516000 1.41363000 1.41547000 1.41429353 0.00118950 2937 1518584400 2018.02.14 05:00 1.41518000 1.41659000 1.41473000 1.41679000 1.41451224 0.00111602 3498 1518588000 2018.02.14 06:00 1.41658000 1.41388000 1.41373000 1.41665000 1.41445203 0.00115823 2495 1518591600 2018.02.14 07:00 1.41387000 1.41382000 1.41308000 1.41455000 1.41439183 0.00119624 2144 1518595200 2018.02.14 08:00 1.41381000 1.41430000 1.41358000 1.41460000 1.41438309 0.00119583 1773 1518598800 2018.02.14 09:00 1.41424000 1.41414000 1.41324000 1.41492000 1.41435994 0.00119406 3107 1518602400 2018.02.14 10:00 1.41412000 1.41541000 1.41383000 1.41686000 1.41445994 0.00109292 3134 1518606000 2018.02.14 11:00 1.41539000 1.41217000 1.41163000 1.41539000 1.41424185 0.00124930 2748 1518609600 2018.02.14 12:00 1.41215000 1.41386000 1.41188000 1.41386000 1.41420549 0.00116196 2459 1518613200 2018.02.14 13:00 1.41385000 1.41325000 1.41263000 1.41440000 1.41411449 0.00110688 2795 1518616800 2018.02.14 14:00 1.41327000 1.41408000 1.41311000 1.41454000 1.41411120 0.00100988 2122 1518620400 2018.02.14 15:00 1.41411000 1.41571000 1.40918000 1.41602000 1.41426347 0.00093152 7184 1518624000 2018.02.14 16:00 1.41572000 1.41357000 1.41141000 1.41600000 1.41419742 0.00092658 7119 1518627600 2018.02.14 17:00 1.41358000 1.41548000 1.41311000 1.41712000 1.41431957 0.00095709 8537 1518631200 2018.02.14 18:00 1.41548000 1.41416000 1.41403000 1.41639000 1.41430438 0.00095763 5672 1518634800 2018.02.14 19:00 1.41418000 1.41516000 1.41340000 1.41565000 1.41438587 0.00097571 3974 1518638400 2018.02.14 20:00 1.41515000 1.41459000 1.41453000 1.41591000 1.41440531 0.00097741 4724 1518642000 2018.02.14 21:00 1.41459000 1.41365000 1.41303000 1.41485000 1.41433337 0.00098838 3791 1518645600 2018.02.14 22:00 1.41365000 1.41470000 1.41283000 1.41478000 1.41436829 0.00096923 3566 1518649200 2018.02.14 23:00 1.41468000 1.41437000 1.41386000 1.41481000 1.41436845 0.00096661 1367 1518652800 2018.02.15 00:00 1.41373000 1.41390000 1.41255000 1.41498000 1.41432384 0.00095571 771 1518656400 2018.02.15 01:00 1.41386000 1.41589000 1.41384000 1.41626000 1.41447300 0.00089849 1166 1518660000 2018.02.15 02:00 1.41586000 1.41640000 1.41423000 1.41646000 1.41465652 0.00101225 3398 1518663600 2018.02.15 03:00 1.41643000 1.41481000 1.41468000 1.41675000 1.41467114 0.00099810 3698 1518667200 2018.02.15 04:00 1.41484000 1.41518000 1.41440000 1.41563000 1.41471960 0.00100939 2661 1518670800 2018.02.15 05:00 1.41514000 1.41563000 1.41406000 1.41639000 1.41480631 0.00103539 1979 1518674400 2018.02.15 06:00 1.41561000 1.41469000 1.41455000 1.41727000 1.41479523 0.00102431 1924 1518678000 2018.02.15 07:00 1.41469000 1.41501000 1.41450000 1.41558000 1.41481568 0.00084324 1327 1518681600 2018.02.15 08:00 1.41502000 1.41560000 1.41465000 1.41621000 1.41489038 0.00083985 2978 1518685200 2018.02.15 09:00 1.41553000 1.41779000 1.41494000 1.41989000 1.41516653 0.00099834 6499 1518688800 2018.02.15 10:00 1.41781000 1.41883000 1.41608000 1.41894000 1.41551544 0.00129151 5427 1518692400 2018.02.15 11:00 1.41885000 1.41720000 1.41708000 1.41934000 1.41567587 0.00137589 2991 1518696000 2018.02.15 12:00 1.41718000 1.41764000 1.41560000 1.41798000 1.41586293 0.00139725 2333 1518699600 2018.02.15 13:00 1.41765000 1.41904000 1.41714000 1.41932000 1.41616551 0.00162252 2889 1518703200 2018.02.15 14:00 1.41902000 1.41858000 1.41769000 1.41924000 1.41639546 0.00169787 2693 1518706800 2018.02.15 15:00 1.41855000 1.41888000 1.41610000 1.41924000 1.41663208 0.00181711 4028 1518710400 2018.02.15 16:00 1.41890000 1.42001000 1.41784000 1.42039000 1.41695379 0.00198070 4753 1518714000 2018.02.15 17:00 1.42002000 1.42023000 1.41846000 1.42193000 1.41726581 0.00203911 6449 1518717600 2018.02.15 18:00 1.42023000 1.42022000 1.41808000 1.42054000 1.41754716 0.00212054 4291 1518721200 2018.02.15 19:00 1.42023000 1.41611000 1.41526000 1.42036000 1.41741029 0.00199666 4402 1518724800 2018.02.15 20:00 1.41612000 1.41893000 1.41583000 1.41902000 1.41755502 0.00187862 3076 1518728400 2018.02.15 21:00 1.41896000 1.41854000 1.41813000 1.41948000 1.41764883 0.00186134 2792 1518732000 2018.02.15 22:00 1.41853000 1.42013000 1.41828000 1.42071000 1.41788513 0.00193611 2774 1518735600 2018.02.15 23:00 1.42011000 1.41940000 1.41918000 1.42049000 1.41802941 0.00184721 1065 1518739200 2018.02.16 00:00 1.41918000 1.41828000 1.41743000 1.41918000 1.41805327 0.00173481 393 1518742800 2018.02.16 01:00 1.41832000 1.41854000 1.41811000 1.41900000 1.41809963 0.00164863 732 1518746400 2018.02.16 02:00 1.41838000 1.41927000 1.41838000 1.41987000 1.41821109 0.00146563 1733 1518750000 2018.02.16 03:00 1.41925000 1.41913000 1.41878000 1.41943000 1.41829861 0.00127062 1461 1518753600 2018.02.16 04:00 1.41911000 1.41987000 1.41866000 1.42020000 1.41844826 0.00111214 2981 1518757200 2018.02.16 05:00 1.41988000 1.41934000 1.41877000 1.41988000 1.41853319 0.00108811 1792 1518760800 2018.02.16 06:00 1.41932000 1.42111000 1.41885000 1.42136000 1.41877860 0.00115397 3684 1518764400 2018.02.16 07:00 1.42114000 1.42101000 1.42007000 1.42128000 1.41899111 0.00114740 2082 1518768000 2018.02.16 08:00 1.42099000 1.42124000 1.42044000 1.42186000 1.41920529 0.00116269 2334 1518771600 2018.02.16 09:00 1.42110000 1.42101000 1.42029000 1.42187000 1.41937717 0.00120187 3317 1518775200 2018.02.16 10:00 1.42105000 1.42113000 1.41954000 1.42155000 1.41954411 0.00123023 4230 1518778800 2018.02.16 11:00 1.42111000 1.42049000 1.42041000 1.42217000 1.41963419 0.00123137 3031 1518782400 2018.02.16 12:00 1.42046000 1.41884000 1.41875000 1.42156000 1.41955855 0.00124398 3849 1518786000 2018.02.16 13:00 1.41885000 1.41800000 1.41778000 1.41939000 1.41941012 0.00128834 3216 1518789600 2018.02.16 14:00 1.41802000 1.41742000 1.41693000 1.41898000 1.41922059 0.00136131 3855 1518793200 2018.02.16 15:00 1.41742000 1.41793000 1.41671000 1.41919000 1.41909767 0.00123760 5091 1518796800 2018.02.16 16:00 1.41794000 1.41599000 1.41531000 1.41858000 1.41880170 0.00149677 5760 1518800400 2018.02.16 17:00 1.41523000 1.41687000 1.41522000 1.41826000 1.41861773 0.00161934 5512 1518804000 2018.02.16 18:00 1.41692000 1.41535000 1.41511000 1.41696000 1.41830652 0.00183942 4276 1518807600 2018.02.16 19:00 1.41536000 1.41578000 1.41519000 1.41748000 1.41806590 0.00198813 2664 1518811200 2018.02.16 20:00 1.41577000 1.41434000 1.41383000 1.41607000 1.41771105 0.00227439 3260 1518814800 2018.02.16 21:00 1.41439000 1.41423000 1.41335000 1.41477000 1.41737952 0.00251450 3783 1518818400 2018.02.16 22:00 1.41419000 1.41403000 1.41358000 1.41441000 1.41706052 0.00270219 2212 1518822000 2018.02.16 23:00 1.41403000 1.41399000 1.41382000 1.41468000 1.41676809 0.00285214 917 1518998400 2018.02.19 00:00 1.41216000 1.41394000 1.41174000 1.41448000 1.41649875 0.00292836 346 1519002000 2018.02.19 01:00 1.41394000 1.41467000 1.41336000 1.41518000 1.41632458 0.00294485 590 1519005600 2018.02.19 02:00 1.41463000 1.41419000 1.41318000 1.41527000 1.41612129 0.00284254 1904 1519009200 2018.02.19 03:00 1.41421000 1.41462000 1.41368000 1.41490000 1.41597831 0.00268040 1205 1519012800 2018.02.19 04:00 1.41463000 1.41341000 1.41325000 1.41463000 1.41573371 0.00252050 945 1519016400 2018.02.19 05:00 1.41339000 1.41376000 1.41308000 1.41392000 1.41554574 0.00229609 888 1519020000 2018.02.19 06:00 1.41377000 1.41394000 1.41339000 1.41417000 1.41539281 0.00196939 1337 1519023600 2018.02.19 07:00 1.41393000 1.41270000 1.41236000 1.41438000 1.41513635 0.00170554 1475 1519027200 2018.02.19 08:00 1.41268000 1.41295000 1.41238000 1.41316000 1.41492813 0.00155218 2533 1519030800 2018.02.19 09:00 1.41299000 1.41293000 1.41080000 1.41323000 1.41473783 0.00143812 3766 1519034400 2018.02.19 10:00 1.41292000 1.41233000 1.41156000 1.41345000 1.41450851 0.00137654 3152 1519038000 2018.02.19 11:00 1.41231000 1.41499000 1.41187000 1.41519000 1.41455437 0.00116056 2358 1519041600 2018.02.19 12:00 1.41504000 1.41566000 1.41477000 1.41588000 1.41465967 0.00117623 1833 1519045200 2018.02.19 13:00 1.41565000 1.41582000 1.41470000 1.41628000 1.41477017 0.00115085 1756 1519048800 2018.02.19 14:00 1.41582000 1.41553000 1.41508000 1.41634000 1.41484254 0.00119400 1688 1519052400 2018.02.19 15:00 1.41553000 1.41102000 1.41085000 1.41600000 1.41447849 0.00126364 4153 1519056000 2018.02.19 16:00 1.41102000 1.41130000 1.41013000 1.41189000 1.41417577 0.00133496 2476 1519059600 2018.02.19 17:00 1.41131000 1.41387000 1.41103000 1.41462000 1.41414665 0.00132838 3249 1519063200 2018.02.19 18:00 1.41386000 1.41301000 1.41255000 1.41446000 1.41403840 0.00132301 2069 1519066800 2018.02.19 19:00 1.41302000 1.41369000 1.41210000 1.41425000 1.41400522 0.00131759 1293 1519070400 2018.02.19 20:00 1.41368000 1.41328000 1.41180000 1.41385000 1.41393615 0.00131242 726 1519074000 2018.02.19 21:00 1.41330000 1.41348000 1.41299000 1.41360000 1.41389271 0.00129642 305 1519077600 2018.02.19 22:00 1.41349000 1.41319000 1.41307000 1.41418000 1.41382578 0.00128949 426 1519081200 2018.02.19 23:00 1.41316000 1.41282000 1.41211000 1.41362000 1.41372999 0.00127496 2206 1519084800 2018.02.20 00:00 1.41313000 1.41285000 1.41092000 1.41313000 1.41364619 0.00127288 247 1519088400 2018.02.20 01:00 1.41222000 1.41392000 1.41222000 1.41402000 1.41367226 0.00127809 720 1519092000 2018.02.20 02:00 1.41391000 1.41368000 1.41330000 1.41415000 1.41367300 0.00127681 1589 1519095600 2018.02.20 03:00 1.41370000 1.41388000 1.41350000 1.41464000 1.41369271 0.00126170 2721 1519099200 2018.02.20 04:00 1.41389000 1.41318000 1.41309000 1.41408000 1.41364388 0.00125024 1231 1519102800 2018.02.20 05:00 1.41316000 1.41291000 1.41255000 1.41331000 1.41357399 0.00124587 850 1519106400 2018.02.20 06:00 1.41293000 1.41285000 1.41231000 1.41320000 1.41350504 0.00122555 1677 1519110000 2018.02.20 07:00 1.41286000 1.41384000 1.41261000 1.41389000 1.41353694 0.00118295 1496 1519113600 2018.02.20 08:00 1.41385000 1.41287000 1.41225000 1.41390000 1.41347342 0.00108465 2525 1519117200 2018.02.20 09:00 1.41289000 1.41349000 1.41226000 1.41406000 1.41347500 0.00094970 3974 1519120800 2018.02.20 10:00 1.41350000 1.41278000 1.41123000 1.41376000 1.41340881 0.00081797 4091 1519124400 2018.02.20 11:00 1.41279000 1.41208000 1.41182000 1.41418000 1.41328226 0.00064974 4082 1519128000 2018.02.20 12:00 1.41212000 1.41095000 1.41025000 1.41212000 1.41306014 0.00069268 3326 1519131600 2018.02.20 13:00 1.41096000 1.41090000 1.40973000 1.41197000 1.41285441 0.00083109 3011 1519135200 2018.02.20 14:00 1.41090000 1.41041000 1.41018000 1.41180000 1.41262161 0.00102057 2459 1519138800 2018.02.20 15:00 1.41044000 1.40981000 1.40934000 1.41086000 1.41235384 0.00121293 3732 1519142400 2018.02.20 16:00 1.40980000 1.41142000 1.40939000 1.41228000 1.41226490 0.00123186 4660 1519146000 2018.02.20 17:00 1.41141000 1.41042000 1.40894000 1.41142000 1.41208920 0.00130253 4434 1519149600 2018.02.20 18:00 1.41042000 1.40912000 1.40855000 1.41110000 1.41180641 0.00149148 3888 1519153200 2018.02.20 19:00 1.40911000 1.40868000 1.40813000 1.40942000 1.41150866 0.00169322 2793 1519156800 2018.02.20 20:00 1.40868000 1.40868000 1.40812000 1.40959000 1.41123926 0.00184476 2698 1519160400 2018.02.20 21:00 1.40868000 1.40985000 1.40844000 1.41000000 1.41110695 0.00180296 2192 1519164000 2018.02.20 22:00 1.40988000 1.40955000 1.40943000 1.41049000 1.41095867 0.00177337 1526 1519167600 2018.02.20 23:00 1.40953000 1.40894000 1.40852000 1.40982000 1.41076642 0.00173989 883 1519171200 2018.02.21 00:00 1.40683000 1.40851000 1.40653000 1.40901000 1.41055152 0.00175937 565 1519174800 2018.02.21 01:00 1.40861000 1.40855000 1.40844000 1.40927000 1.41036090 0.00176205 557 1519178400 2018.02.21 02:00 1.40853000 1.40875000 1.40784000 1.40925000 1.41020748 0.00172767 2308 1519182000 2018.02.21 03:00 1.40866000 1.40812000 1.40773000 1.40887000 1.41000867 0.00160535 2567 1519185600 2018.02.21 04:00 1.40816000 1.40752000 1.40732000 1.40842000 1.40977166 0.00157946 2179 1519189200 2018.02.21 05:00 1.40753000 1.40743000 1.40696000 1.40806000 1.40954864 0.00143569 1590 1519192800 2018.02.21 06:00 1.40744000 1.40840000 1.40722000 1.40852000 1.40943925 0.00125917 1798 1519196400 2018.02.21 07:00 1.40839000 1.40859000 1.40793000 1.40899000 1.40935837 0.00111606 1710 1519200000 2018.02.21 08:00 1.40858000 1.40890000 1.40847000 1.40922000 1.40931471 0.00105412 2238 1519203600 2018.02.21 09:00 1.40888000 1.40860000 1.40778000 1.40921000 1.40924664 0.00098719 3568 1519207200 2018.02.21 10:00 1.40856000 1.40960000 1.40834000 1.41060000 1.40928030 0.00096579 4085 1519210800 2018.02.21 11:00 1.40961000 1.40996000 1.40793000 1.41025000 1.40934503 0.00099245 3353 1519214400 2018.02.21 12:00 1.40996000 1.40995000 1.40832000 1.41026000 1.40940265 0.00091754 2518 1519218000 2018.02.21 13:00 1.40997000 1.40882000 1.40828000 1.40997000 1.40934716 0.00086382 2603 1519221600 2018.02.21 14:00 1.40880000 1.40820000 1.40756000 1.40918000 1.40923790 0.00083511 4053 1519225200 2018.02.21 15:00 1.40819000 1.40962000 1.40778000 1.41041000 1.40927429 0.00084875 4170 1519228800 2018.02.21 16:00 1.40964000 1.40911000 1.40846000 1.41040000 1.40925865 0.00083126 4901 1519232400 2018.02.21 17:00 1.40912000 1.40870000 1.40808000 1.40972000 1.40920544 0.00080136 4446 1519236000 2018.02.21 18:00 1.40874000 1.40860000 1.40727000 1.40944000 1.40914778 0.00077758 3792 1519239600 2018.02.21 19:00 1.40858000 1.40875000 1.40804000 1.40904000 1.40910990 0.00076188 1829 1519243200 2018.02.21 20:00 1.40873000 1.40876000 1.40849000 1.40928000 1.40907657 0.00073857 1996 1519246800 2018.02.21 21:00 1.40876000 1.40809000 1.40743000 1.40948000 1.40898261 0.00072302 10017 1519250400 2018.02.21 22:00 1.40807000 1.40994000 1.40780000 1.40999000 1.40907379 0.00078141 4984 1519254000 2018.02.21 23:00 1.40996000 1.40947000 1.40935000 1.41058000 1.40911153 0.00076892 1548 1519257600 2018.02.22 00:00 1.40893000 1.40922000 1.40828000 1.40977000 1.40912186 0.00068478 479 1519261200 2018.02.22 01:00 1.40921000 1.41059000 1.40921000 1.41067000 1.40926168 0.00067901 638 1519264800 2018.02.22 02:00 1.41038000 1.41094000 1.41001000 1.41155000 1.40942152 0.00077684 1980 1519268400 2018.02.22 03:00 1.41096000 1.41033000 1.41032000 1.41146000 1.40950804 0.00079837 3181 1519272000 2018.02.22 04:00 1.41038000 1.40992000 1.40964000 1.41068000 1.40954728 0.00080042 1940 1519275600 2018.02.22 05:00 1.40993000 1.41116000 1.40991000 1.41119000 1.40970087 0.00087642 1029 1519279200 2018.02.22 06:00 1.41114000 1.41007000 1.41004000 1.41141000 1.40973603 0.00088829 1287 1519282800 2018.02.22 07:00 1.41005000 1.40969000 1.40953000 1.41017000 1.40973164 0.00088577 1217 1519286400 2018.02.22 08:00 1.40969000 1.40933000 1.40918000 1.41014000 1.40969339 0.00087828 1682 1519290000 2018.02.22 09:00 1.40933000 1.40744000 1.40744000 1.40953000 1.40947878 0.00095171 3116 1519293600 2018.02.22 10:00 1.40743000 1.41046000 1.40713000 1.41048000 1.40957223 0.00093547 4155 1519297200 2018.02.22 11:00 1.41044000 1.40991000 1.40984000 1.41138000 1.40960440 0.00094066 3853 1519300800 2018.02.22 12:00 1.40993000 1.40980000 1.40921000 1.41019000 1.40962303 0.00093626 2201 1519304400 2018.02.22 13:00 1.40981000 1.41063000 1.40941000 1.41109000 1.40971893 0.00094221 2104 1519308000 2018.02.22 14:00 1.41064000 1.40969000 1.40903000 1.41067000 1.40971617 0.00090838 4528 1519311600 2018.02.22 15:00 1.40973000 1.41063000 1.40951000 1.41166000 1.40980321 0.00090144 4958 1519315200 2018.02.22 16:00 1.41064000 1.41197000 1.41009000 1.41274000 1.41000957 0.00098446 5151 1519318800 2018.02.22 17:00 1.41196000 1.41062000 1.41006000 1.41254000 1.41006770 0.00089304 4776 1519322400 2018.02.22 18:00 1.41062000 1.41125000 1.41029000 1.41142000 1.41018030 0.00092704 3450 1519326000 2018.02.22 19:00 1.41126000 1.41240000 1.41119000 1.41317000 1.41039170 0.00103612 2479 1519329600 2018.02.22 20:00 1.41241000 1.41237000 1.41193000 1.41319000 1.41058011 0.00110016 2452 1519333200 2018.02.22 21:00 1.41235000 1.41319000 1.41216000 1.41357000 1.41082867 0.00126798 1993 1519336800 2018.02.22 22:00 1.41320000 1.41376000 1.41275000 1.41407000 1.41110785 0.00147285 2051 1519340400 2018.02.22 23:00 1.41376000 1.41370000 1.41320000 1.41412000 1.41135472 0.00162444 968 1519344000 2018.02.23 00:00 1.41347000 1.41320000 1.41239000 1.41391000 1.41153046 0.00168504 334 1519347600 2018.02.23 01:00 1.41323000 1.41371000 1.41262000 1.41377000 1.41173804 0.00180390 692 1519351200 2018.02.23 02:00 1.41371000 1.41315000 1.41306000 1.41392000 1.41187251 0.00182713 1432 1519354800 2018.02.23 03:00 1.41316000 1.41290000 1.41237000 1.41342000 1.41197036 0.00179845 2002 1519358400 2018.02.23 04:00 1.41292000 1.41271000 1.41155000 1.41324000 1.41204081 0.00172042 1930 1519362000 2018.02.23 05:00 1.41270000 1.41329000 1.41246000 1.41343000 1.41215978 0.00141817 1895 1519365600 2018.02.23 06:00 1.41329000 1.41260000 1.41256000 1.41427000 1.41220170 0.00137310 1786 1519369200 2018.02.23 07:00 1.41259000 1.41467000 1.41259000 1.41495000 1.41243678 0.00138954 1691 1519372800 2018.02.23 08:00 1.41466000 1.41514000 1.41385000 1.41560000 1.41269423 0.00139342 2374 1519376400 2018.02.23 09:00 1.41512000 1.41565000 1.41370000 1.41569000 1.41297573 0.00147248 3083 1519380000 2018.02.23 10:00 1.41566000 1.41534000 1.41404000 1.41586000 1.41320090 0.00137731 3884 1519383600 2018.02.23 11:00 1.41536000 1.41589000 1.41482000 1.41643000 1.41345700 0.00137994 3200 1519387200 2018.02.23 12:00 1.41586000 1.41493000 1.41461000 1.41621000 1.41359729 0.00137956 2559 1519390800 2018.02.23 13:00 1.41496000 1.41478000 1.41342000 1.41556000 1.41370993 0.00122978 2948 1519394400 2018.02.23 14:00 1.41480000 1.41295000 1.41281000 1.41496000 1.41363755 0.00112221 2362 1519398000 2018.02.23 15:00 1.41298000 1.41178000 1.41112000 1.41304000 1.41346064 0.00119956 3106 1519401600 2018.02.23 16:00 1.41178000 1.41145000 1.41033000 1.41264000 1.41326915 0.00131342 3281 1519405200 2018.02.23 17:00 1.41146000 1.41168000 1.41111000 1.41294000 1.41311781 0.00141189 4394 1519408800 2018.02.23 18:00 1.41164000 1.41147000 1.41093000 1.41282000 1.41296087 0.00150622 3788 1519412400 2018.02.23 19:00 1.41149000 1.41113000 1.41056000 1.41183000 1.41278650 0.00161241 2258 1519416000 2018.02.23 20:00 1.41112000 1.40975000 1.40909000 1.41118000 1.41249731 0.00184477 1450 1519419600 2018.02.23 21:00 1.40977000 1.40940000 1.40907000 1.41004000 1.41220233 0.00205240 1448 1519423200 2018.02.23 22:00 1.40938000 1.40860000 1.40828000 1.40996000 1.41185925 0.00231255 1924 1519426800 2018.02.23 23:00 1.40861000 1.40936000 1.40813000 1.40939000 1.41162123 0.00245538 1146 1519603200 2018.02.26 00:00 1.40852000 1.40746000 1.40660000 1.40892000 1.41122492 0.00275368 301 1519606800 2018.02.26 01:00 1.40752000 1.40870000 1.40736000 1.40940000 1.41098445 0.00286086 1364 1519610400 2018.02.26 02:00 1.40872000 1.41039000 1.40869000 1.41162000 1.41092784 0.00286232 2279 1519614000 2018.02.26 03:00 1.41034000 1.41101000 1.40944000 1.41139000 1.41093566 0.00273473 3161 1519617600 2018.02.26 04:00 1.41103000 1.41112000 1.41061000 1.41205000 1.41095322 0.00256362 2527 1519621200 2018.02.26 05:00 1.41114000 1.41058000 1.41025000 1.41127000 1.41091767 0.00234698 1228 1519624800 2018.02.26 06:00 1.41059000 1.40898000 1.40895000 1.41089000 1.41073313 0.00219286 1322 1519628400 2018.02.26 07:00 1.40896000 1.41048000 1.40885000 1.41095000 1.41070903 0.00186708 1819 1519632000 2018.02.26 08:00 1.41047000 1.41136000 1.41030000 1.41148000 1.41077102 0.00162205 2392 1519635600 2018.02.26 09:00 1.41133000 1.40885000 1.40875000 1.41173000 1.41058807 0.00137195 3248 1519639200 2018.02.26 10:00 1.40891000 1.40858000 1.40839000 1.40934000 1.41039682 0.00128736 3178 1519642800 2018.02.26 11:00 1.40860000 1.40935000 1.40835000 1.40961000 1.41029713 0.00124268 2828 1519646400 2018.02.26 12:00 1.40934000 1.40874000 1.40823000 1.40934000 1.41014883 0.00121994 2452 1519650000 2018.02.26 13:00 1.40873000 1.40778000 1.40753000 1.40894000 1.40992323 0.00121633 1902 1519653600 2018.02.26 14:00 1.40776000 1.40735000 1.40709000 1.40806000 1.40967816 0.00123219 2330 1519657200 2018.02.26 15:00 1.40733000 1.40552000 1.40533000 1.40778000 1.40928214 0.00142484 3305 1519660800 2018.02.26 16:00 1.40549000 1.40502000 1.40472000 1.40643000 1.40887622 0.00167560 4240 1519664400 2018.02.26 17:00 1.40439000 1.40473000 1.40387000 1.40607000 1.40848135 0.00191537 5085 1519668000 2018.02.26 18:00 1.40467000 1.40300000 1.40288000 1.40542000 1.40795931 0.00231875 3646 1519671600 2018.02.26 19:00 1.40300000 1.40380000 1.40265000 1.40395000 1.40756319 0.00253841 2248 1519675200 2018.02.26 20:00 1.40382000 1.40421000 1.40366000 1.40432000 1.40724384 0.00271511 1496 1519678800 2018.02.26 21:00 1.40420000 1.40351000 1.40334000 1.40442000 1.40688823 0.00290285 1268 1519682400 2018.02.26 22:00 1.40354000 1.40312000 1.40247000 1.40370000 1.40652935 0.00299781 1696 1519686000 2018.02.26 23:00 1.40311000 1.40285000 1.40248000 1.40311000 1.40617894 0.00301249 742 1519689600 2018.02.27 00:00 1.40180000 1.40189000 1.40123000 1.40248000 1.40577047 0.00303167 458 1519693200 2018.02.27 01:00 1.40195000 1.40216000 1.40183000 1.40316000 1.40542661 0.00300105 1452 1519696800 2018.02.27 02:00 1.40216000 1.40317000 1.40203000 1.40367000 1.40521170 0.00297067 2491 1519700400 2018.02.27 03:00 1.40316000 1.40355000 1.40239000 1.40371000 1.40505344 0.00276919 2514 1519704000 2018.02.27 04:00 1.40354000 1.40498000 1.40323000 1.40526000 1.40504645 0.00238345 1754 1519707600 2018.02.27 05:00 1.40496000 1.40454000 1.40436000 1.40542000 1.40499821 0.00222661 1828 1519711200 2018.02.27 06:00 1.40453000 1.40464000 1.40385000 1.40474000 1.40496410 0.00207443 1158 1519714800 2018.02.27 07:00 1.40464000 1.40573000 1.40436000 1.40606000 1.40503704 0.00185518 2129 1519718400 2018.02.27 08:00 1.40571000 1.40629000 1.40526000 1.40649000 1.40515637 0.00173285 2373 1519722000 2018.02.27 09:00 1.40628000 1.40707000 1.40608000 1.40791000 1.40533862 0.00177946 3053 1519725600 2018.02.27 10:00 1.40710000 1.40755000 1.40678000 1.40867000 1.40554923 0.00191377 3254 1519729200 2018.02.27 11:00 1.40760000 1.40723000 1.40710000 1.40874000 1.40570930 0.00204466 2848 1519732800 2018.02.27 12:00 1.40724000 1.40818000 1.40687000 1.40839000 1.40594461 0.00224383 2405 1519736400 2018.02.27 13:00 1.40817000 1.40703000 1.40651000 1.40820000 1.40604798 0.00229843 2119 1519740000 2018.02.27 14:00 1.40704000 1.40776000 1.40670000 1.40781000 1.40621103 0.00231197 1793 1519743600 2018.02.27 15:00 1.40778000 1.40587000 1.40484000 1.40782000 1.40617855 0.00223318 6793 1519747200 2018.02.27 16:00 1.40588000 1.40528000 1.40502000 1.40694000 1.40609297 0.00215867 7677 1519750800 2018.02.27 17:00 1.40459000 1.40724000 1.40459000 1.40764000 1.40620221 0.00213911 8536 1519754400 2018.02.27 18:00 1.40723000 1.40711000 1.40663000 1.40912000 1.40628867 0.00206636 7529 1519758000 2018.02.27 19:00 1.40710000 1.40770000 1.40645000 1.40858000 1.40642308 0.00198532 4109 1519761600 2018.02.27 20:00 1.40773000 1.40824000 1.40753000 1.40886000 1.40659612 0.00179796 2369 1519765200 2018.02.27 21:00 1.40822000 1.40855000 1.40804000 1.40922000 1.40678221 0.00159768 2323 1519768800 2018.02.27 22:00 1.40854000 1.40970000 1.40854000 1.40973000 1.40706009 0.00156272 2096 1519772400 2018.02.27 23:00 1.40971000 1.41003000 1.40954000 1.41025000 1.40734294 0.00153646 890 1519776000 2018.02.28 00:00 1.40996000 1.40956000 1.40918000 1.41023000 1.40755409 0.00155074 1153 1519779600 2018.02.28 01:00 1.40956000 1.40936000 1.40931000 1.40984000 1.40772608 0.00146961 749 1519783200 2018.02.28 02:00 1.40935000 1.41067000 1.40914000 1.41078000 1.40800645 0.00146623 2311 1519786800 2018.02.28 03:00 1.41065000 1.41011000 1.40996000 1.41084000 1.40820679 0.00146427 3243 1519790400 2018.02.28 04:00 1.41014000 1.41005000 1.40955000 1.41057000 1.40838233 0.00146913 2214 1519794000 2018.02.28 05:00 1.41006000 1.41028000 1.40985000 1.41079000 1.40856306 0.00151249 2130 1519797600 2018.02.28 06:00 1.41027000 1.40977000 1.40964000 1.41033000 1.40867801 0.00152973 1115 1519801200 2018.02.28 07:00 1.40976000 1.41007000 1.40958000 1.41033000 1.40881058 0.00153719 1319 1519804800 2018.02.28 08:00 1.41006000 1.40938000 1.40926000 1.41055000 1.40886481 0.00154127 2036 1519808400 2018.02.28 09:00 1.40938000 1.40784000 1.40758000 1.40963000 1.40876721 0.00149754 3301 1519812000 2018.02.28 10:00 1.40783000 1.40685000 1.40569000 1.40806000 1.40858462 0.00154216 4677 1519815600 2018.02.28 11:00 1.40687000 1.40334000 1.40313000 1.40702000 1.40808513 0.00189908 4701 1519819200 2018.02.28 12:00 1.40331000 1.40324000 1.40316000 1.40509000 1.40762369 0.00222275 3899 1519822800 2018.02.28 13:00 1.40323000 1.40290000 1.40172000 1.40331000 1.40717381 0.00260837 3272 1519826400 2018.02.28 14:00 1.40282000 1.40270000 1.40178000 1.40318000 1.40674774 0.00295029 3632 1519830000 2018.02.28 15:00 1.40269000 1.40344000 1.40049000 1.40356000 1.40643271 0.00315764 4895 1519833600 2018.02.28 16:00 1.40343000 1.40185000 1.40020000 1.40400000 1.40599627 0.00345919 5791 1519837200 2018.02.28 17:00 1.40186000 1.40018000 1.39935000 1.40321000 1.40544234 0.00385011 7762 1519840800 2018.02.28 18:00 1.40019000 1.40316000 1.39829000 1.40342000 1.40522497 0.00384556 5097 1519844400 2018.02.28 19:00 1.40315000 1.40121000 1.40094000 1.40362000 1.40484259 0.00392514 2345 1519848000 2018.02.28 20:00 1.40123000 1.40165000 1.40054000 1.40187000 1.40453854 0.00394217 1830 1519851600 2018.02.28 21:00 1.40163000 1.40274000 1.40126000 1.40282000 1.40436725 0.00386307 1843 1519855200 2018.02.28 22:00 1.40268000 1.40265000 1.40206000 1.40271000 1.40420370 0.00365705 2371 1519858800 2018.02.28 23:00 1.40261000 1.40236000 1.40209000 1.40311000 1.40402811 0.00346901 781 1519862400 2018.03.01 00:00 1.40197000 1.40216000 1.39926000 1.40246000 1.40385019 0.00324888 763 1519866000 2018.03.01 01:00 1.40212000 1.40291000 1.40149000 1.40312000 1.40376065 0.00292758 419 1519869600 2018.03.01 02:00 1.40289000 1.40327000 1.40189000 1.40353000 1.40371392 0.00260254 2287 1519873200 2018.03.01 03:00 1.40326000 1.40318000 1.40286000 1.40364000 1.40366307 0.00217557 2496 1519876800 2018.03.01 04:00 1.40318000 1.40239000 1.40237000 1.40336000 1.40354183 0.00174188 1682 1519880400 2018.03.01 05:00 1.40237000 1.40207000 1.40143000 1.40308000 1.40340165 0.00141629 1156 1519884000 2018.03.01 06:00 1.40208000 1.40197000 1.40169000 1.40226000 1.40326531 0.00113046 1195 1519887600 2018.03.01 07:00 1.40196000 1.40237000 1.40177000 1.40259000 1.40318004 0.00108667 1242 1519891200 2018.03.01 08:00 1.40237000 1.40246000 1.40115000 1.40300000 1.40311146 0.00104962 2152 1519894800 2018.03.01 09:00 1.40245000 1.40218000 1.40202000 1.40354000 1.40302275 0.00100734 3287 1519898400 2018.03.01 10:00 1.40220000 1.40207000 1.39878000 1.40241000 1.40293201 0.00096666 3904 1519902000 2018.03.01 11:00 1.40207000 1.40392000 1.40183000 1.40411000 1.40302611 0.00104454 2919 1519905600 2018.03.01 12:00 1.40394000 1.40281000 1.40232000 1.40425000 1.40300553 0.00099915 3069 1519909200 2018.03.01 13:00 1.40282000 1.40246000 1.40143000 1.40317000 1.40295357 0.00075108 2538 1519912800 2018.03.01 14:00 1.40246000 1.40175000 1.40145000 1.40252000 1.40283895 0.00072615 2737 1519916400 2018.03.01 15:00 1.40166000 1.40126000 1.40020000 1.40227000 1.40268857 0.00064757 4454 1519920000 2018.03.01 16:00 1.40127000 1.40221000 1.39917000 1.40245000 1.40264299 0.00059838 5574 1519923600 2018.03.01 17:00 1.39935000 1.39925000 1.39905000 1.40133000 1.40231985 0.00089793 8771 1519927200 2018.03.01 18:00 1.39928000 1.39985000 1.39848000 1.40057000 1.40208463 0.00103870 6716 1519930800 2018.03.01 19:00 1.39984000 1.40134000 1.39970000 1.40198000 1.40201371 0.00105318 3900 1519934400 2018.03.01 20:00 1.40136000 1.40156000 1.40091000 1.40264000 1.40197050 0.00106048 4526 1519938000 2018.03.01 21:00 1.40156000 1.40425000 1.40144000 1.40512000 1.40218759 0.00114793 7586 1519941600 2018.03.01 22:00 1.40430000 1.40429000 1.40337000 1.40595000 1.40238782 0.00123390 5709 1519945200 2018.03.01 23:00 1.40429000 1.40474000 1.40407000 1.40513000 1.40261184 0.00136938 1309 1519948800 2018.03.02 00:00 1.40427000 1.40447000 1.40372000 1.40486000 1.40278881 0.00147120 674 1519952400 2018.03.02 01:00 1.40436000 1.40427000 1.40364000 1.40464000 1.40292987 0.00153525 758 1519956000 2018.03.02 02:00 1.40423000 1.40292000 1.40256000 1.40428000 1.40292893 0.00151993 2362 1519959600 2018.03.02 03:00 1.40290000 1.40439000 1.40248000 1.40449000 1.40306808 0.00158301 2507 1519963200 2018.03.02 04:00 1.40443000 1.40495000 1.40425000 1.40569000 1.40324731 0.00167683 2495 1519966800 2018.03.02 05:00 1.40495000 1.40543000 1.40476000 1.40576000 1.40345519 0.00178232 1512 1519970400 2018.03.02 06:00 1.40543000 1.40593000 1.40494000 1.40631000 1.40369088 0.00189967 1235 1519974000 2018.03.02 07:00 1.40594000 1.40697000 1.40587000 1.40761000 1.40400318 0.00212451 1972 1519977600 2018.03.02 08:00 1.40696000 1.40636000 1.40610000 1.40723000 1.40422764 0.00224202 2961 1519981200 2018.03.02 09:00 1.40634000 1.40562000 1.40494000 1.40669000 1.40436025 0.00227023 3924 1519984800 2018.03.02 10:00 1.40564000 1.40714000 1.40497000 1.40792000 1.40462498 0.00235256 3760 1519988400 2018.03.02 11:00 1.40713000 1.40855000 1.40702000 1.40977000 1.40499880 0.00248553 3950 1519992000 2018.03.02 12:00 1.40857000 1.40948000 1.40786000 1.40969000 1.40542558 0.00270662 4299 1519995600 2018.03.02 13:00 1.40951000 1.41097000 1.40882000 1.41307000 1.40595362 0.00273870 5469 1519999200 2018.03.02 14:00 1.41095000 1.41090000 1.41027000 1.41243000 1.40642470 0.00270130 3677 1520002800 2018.03.02 15:00 1.41092000 1.41239000 1.41080000 1.41332000 1.40699282 0.00287608 5578 1520006400 2018.03.02 16:00 1.41238000 1.41166000 1.41134000 1.41336000 1.40743732 0.00287548 5607 1520010000 2018.03.02 17:00 1.41065000 1.40929000 1.40837000 1.41348000 1.40761376 0.00284690 7140 1520013600 2018.03.02 18:00 1.40928000 1.40783000 1.40778000 1.41016000 1.40763436 0.00275168 5341 1520017200 2018.03.02 19:00 1.40782000 1.40713000 1.40674000 1.40843000 1.40758632 0.00267187 3050 1520020800 2018.03.02 20:00 1.40714000 1.40739000 1.40633000 1.40838000 1.40756763 0.00257906 2876 1520024400 2018.03.02 21:00 1.40738000 1.40730000 1.40542000 1.40831000 1.40754214 0.00247291 2239 1520028000 2018.03.02 22:00 1.40733000 1.40691000 1.40650000 1.40767000 1.40748193 0.00225948 2026 1520031600 2018.03.02 23:00 1.40690000 1.40180000 1.40160000 1.40767000 1.40694080 0.00260198 866 1520208000 2018.03.05 00:00 1.40474000 1.40695000 1.40414000 1.40829000 1.40694167 0.00256333 908 1520211600 2018.03.05 01:00 1.40708000 1.40707000 1.40521000 1.40838000 1.40695390 0.00253661 2609 1520215200 2018.03.05 02:00 1.40722000 1.40842000 1.40706000 1.40865000 1.40709352 0.00249299 2835 1520218800 2018.03.05 03:00 1.40843000 1.40881000 1.40806000 1.40924000 1.40725700 0.00246164 2062 1520222400 2018.03.05 04:00 1.40882000 1.40911000 1.40837000 1.40932000 1.40743347 0.00242420 1800 1520226000 2018.03.05 05:00 1.40912000 1.40909000 1.40863000 1.40955000 1.40759124 0.00235933 1555 1520229600 2018.03.05 06:00 1.40909000 1.40935000 1.40878000 1.40947000 1.40775874 0.00232977 1144 1520233200 2018.03.05 07:00 1.40937000 1.40893000 1.40865000 1.40986000 1.40787029 0.00230293 1409 1520236800 2018.03.05 08:00 1.40892000 1.40899000 1.40859000 1.40994000 1.40797693 0.00226066 3140 1520240400 2018.03.05 09:00 1.40897000 1.40897000 1.40788000 1.40998000 1.40807151 0.00215364 6381 1520244000 2018.03.05 10:00 1.40898000 1.40990000 1.40668000 1.41020000 1.40824565 0.00208173 6557 1520247600 2018.03.05 11:00 1.40988000 1.40959000 1.40894000 1.41066000 1.40837368 0.00189393 4181 1520251200 2018.03.05 12:00 1.40957000 1.40806000 1.40744000 1.40985000 1.40834381 0.00174159 3805 1520254800 2018.03.05 13:00 1.40804000 1.40769000 1.40623000 1.40825000 1.40828154 0.00172232 2946 1520258400 2018.03.05 14:00 1.40769000 1.40552000 1.40493000 1.40776000 1.40801854 0.00178301 3622 1520262000 2018.03.05 15:00 1.40511000 1.40707000 1.40511000 1.40720000 1.40792820 0.00177810 4500 1520265600 2018.03.05 16:00 1.40708000 1.40727000 1.40520000 1.40785000 1.40786551 0.00177811 5615 1520269200 2018.03.05 17:00 1.40563000 1.40480000 1.40468000 1.40742000 1.40757356 0.00190077 5438 1520272800 2018.03.05 18:00 1.40463000 1.40307000 1.40202000 1.40512000 1.40714465 0.00217844 5181 1520276400 2018.03.05 19:00 1.40306000 1.40228000 1.40178000 1.40441000 1.40668135 0.00225567 3487 1520280000 2018.03.05 20:00 1.40228000 1.40255000 1.40160000 1.40324000 1.40628789 0.00256919 2263 1520283600 2018.03.05 21:00 1.40256000 1.40196000 1.40171000 1.40278000 1.40587571 0.00288488 1861 1520287200 2018.03.05 22:00 1.40197000 1.40184000 1.40163000 1.40235000 1.40549135 0.00310278 1660 1520290800 2018.03.05 23:00 1.40181000 1.40247000 1.40160000 1.40261000 1.40520361 0.00318644 875 1520294400 2018.03.06 00:00 1.40255000 1.40199000 1.40168000 1.40255000 1.40489755 0.00324507 268 1520298000 2018.03.06 01:00 1.40198000 1.40237000 1.40171000 1.40246000 1.40465683 0.00322978 532 1520301600 2018.03.06 02:00 1.40244000 1.40205000 1.40124000 1.40247000 1.40440856 0.00317568 2025 1520305200 2018.03.06 03:00 1.40202000 1.40300000 1.40188000 1.40304000 1.40427441 0.00305908 2360 1520308800 2018.03.06 04:00 1.40299000 1.40272000 1.40204000 1.40350000 1.40412637 0.00292099 1601 1520312400 2018.03.06 05:00 1.40271000 1.40306000 1.40236000 1.40334000 1.40402481 0.00273765 1700 1520316000 2018.03.06 06:00 1.40306000 1.40262000 1.40240000 1.40315000 1.40389102 0.00243007 1291 1520319600 2018.03.06 07:00 1.40263000 1.40228000 1.40214000 1.40294000 1.40373759 0.00209435 1847 1520323200 2018.03.06 08:00 1.40229000 1.40318000 1.40182000 1.40320000 1.40368449 0.00185584 2714 1520326800 2018.03.06 09:00 1.40320000 1.40153000 1.40118000 1.40372000 1.40347930 0.00164612 4012 1520330400 2018.03.06 10:00 1.40151000 1.40203000 1.40013000 1.40298000 1.40334127 0.00157962 3573 1520334000 2018.03.06 11:00 1.40204000 1.40374000 1.40184000 1.40395000 1.40337924 0.00135921 3226 1520337600 2018.03.06 12:00 1.40374000 1.40244000 1.40214000 1.40401000 1.40328979 0.00100154 2439 1520341200 2018.03.06 13:00 1.40244000 1.40307000 1.40100000 1.40350000 1.40326886 0.00092701 6267 1520344800 2018.03.06 14:00 1.40311000 1.40386000 1.40177000 1.40405000 1.40332516 0.00097915 3907 1520348400 2018.03.06 15:00 1.40385000 1.40555000 1.40350000 1.40579000 1.40353705 0.00120618 4455 1520352000 2018.03.06 16:00 1.40554000 1.39994000 1.39991000 1.40554000 1.40319447 0.00123213 5700 1520355600 2018.03.06 17:00 1.40107000 1.40159000 1.40045000 1.40318000 1.40304167 0.00118411 5111 1520359200 2018.03.06 18:00 1.40160000 1.40171000 1.40159000 1.40389000 1.40291484 0.00114564 4431 1520362800 2018.03.06 19:00 1.40169000 1.40007000 1.39988000 1.40186000 1.40264390 0.00123424 2985 1520366400 2018.03.06 20:00 1.40009000 1.40074000 1.40003000 1.40127000 1.40246258 0.00127259 2702 1520370000 2018.03.06 21:00 1.40073000 1.39907000 1.39868000 1.40120000 1.40213948 0.00146196 1861 1520373600 2018.03.06 22:00 1.39909000 1.39871000 1.39844000 1.39951000 1.40181286 0.00166441 2043 1520377200 2018.03.06 23:00 1.39871000 1.39912000 1.39869000 1.39933000 1.40155640 0.00177425 865 1520380800 2018.03.07 00:00 1.39909000 1.40381000 1.39833000 1.40385000 1.40177103 0.00179728 1076 1520384400 2018.03.07 01:00 1.40367000 1.40495000 1.40275000 1.40666000 1.40207378 0.00189872 1936 1520388000 2018.03.07 02:00 1.40494000 1.40520000 1.40436000 1.40595000 1.40237152 0.00203331 2875 1520391600 2018.03.07 03:00 1.40520000 1.40356000 1.40333000 1.40523000 1.40248471 0.00206341 2636 1520395200 2018.03.07 04:00 1.40355000 1.40421000 1.40318000 1.40511000 1.40264902 0.00211852 1821 1520398800 2018.03.07 05:00 1.40423000 1.40418000 1.40395000 1.40552000 1.40279483 0.00215479 2026 1520402400 2018.03.07 06:00 1.40417000 1.40385000 1.40385000 1.40505000 1.40289532 0.00217836 1213 1520406000 2018.03.07 07:00 1.40385000 1.40417000 1.40382000 1.40479000 1.40301672 0.00221449 1680 1520409600 2018.03.07 08:00 1.40418000 1.40420000 1.40365000 1.40567000 1.40312941 0.00225142 2647 1520413200 2018.03.07 09:00 1.40418000 1.39954000 1.39922000 1.40418000 1.40278756 0.00230914 3935 1520416800 2018.03.07 10:00 1.39953000 1.40091000 1.39890000 1.40094000 1.40260875 0.00230044 3252 1520420400 2018.03.07 11:00 1.40096000 1.40216000 1.40048000 1.40304000 1.40256601 0.00219694 3375 1520424000 2018.03.07 12:00 1.40214000 1.40049000 1.40032000 1.40298000 1.40236830 0.00213467 3326 1520427600 2018.03.07 13:00 1.40050000 1.39926000 1.39926000 1.40088000 1.40207227 0.00220829 2972 1520431200 2018.03.07 14:00 1.39930000 1.39844000 1.39673000 1.39941000 1.40172634 0.00234160 2825 1520434800 2018.03.07 15:00 1.39841000 1.39669000 1.39627000 1.39922000 1.40124669 0.00260450 5233 1520438400 2018.03.07 16:00 1.39672000 1.39482000 1.39384000 1.39720000 1.40063462 0.00305902 4652 1520442000 2018.03.07 17:00 1.39486000 1.39605000 1.39311000 1.39613000 1.40019799 0.00331429 6123 1520445600 2018.03.07 18:00 1.39604000 1.39618000 1.39505000 1.39670000 1.39981532 0.00353691 3931 1520449200 2018.03.07 19:00 1.39619000 1.39390000 1.39374000 1.39719000 1.39925196 0.00396157 3510 1520452800 2018.03.07 20:00 1.39394000 1.39386000 1.39342000 1.39468000 1.39873844 0.00418101 2538 1520456400 2018.03.07 21:00 1.39386000 1.39350000 1.39266000 1.39405000 1.39823954 0.00426503 2648 1520460000 2018.03.07 22:00 1.39348000 1.39310000 1.39275000 1.39378000 1.39775006 0.00426886 2650 1520463600 2018.03.07 23:00 1.39306000 1.39258000 1.39249000 1.39348000 1.39725767 0.00435382 962 1520467200 2018.03.08 00:00 1.39304000 1.39277000 1.39166000 1.39310000 1.39683028 0.00428846 1044 1520470800 2018.03.08 01:00 1.39290000 1.39261000 1.39259000 1.39321000 1.39642835 0.00415253 372 1520474400 2018.03.08 02:00 1.39258000 1.39326000 1.39213000 1.39326000 1.39612660 0.00392197 1670 1520478000 2018.03.08 03:00 1.39321000 1.39419000 1.39321000 1.39419000 1.39594216 0.00353253 1872 1520481600 2018.03.08 04:00 1.39417000 1.39338000 1.39333000 1.39457000 1.39569815 0.00307064 1443 1520485200 2018.03.08 05:00 1.39337000 1.39315000 1.39270000 1.39347000 1.39545546 0.00300163 1337 1520488800 2018.03.08 06:00 1.39316000 1.39298000 1.39281000 1.39327000 1.39521971 0.00278367 928 1520492400 2018.03.08 07:00 1.39299000 1.39280000 1.39265000 1.39341000 1.39498926 0.00233388 1545 1520496000 2018.03.08 08:00 1.39281000 1.39320000 1.39185000 1.39358000 1.39481885 0.00197499 1751 1520499600 2018.03.08 09:00 1.39320000 1.39390000 1.39289000 1.39481000 1.39473134 0.00168311 3031 1520503200 2018.03.08 10:00 1.39388000 1.39296000 1.39242000 1.39415000 1.39456264 0.00141923 3202 1520506800 2018.03.08 11:00 1.39295000 1.39281000 1.39197000 1.39362000 1.39439572 0.00128376 2922 1520510400 2018.03.08 12:00 1.39282000 1.39179000 1.39159000 1.39309000 1.39414756 0.00125298 2063 1520514000 2018.03.08 13:00 1.39179000 1.39084000 1.39033000 1.39244000 1.39383255 0.00119612 2942 1520517600 2018.03.08 14:00 1.39086000 1.39217000 1.38696000 1.39375000 1.39367422 0.00102510 4620 1520521200 2018.03.08 15:00 1.39214000 1.38957000 1.38943000 1.39366000 1.39328334 0.00115638 8978 1520524800 2018.03.08 16:00 1.38959000 1.38993000 1.38902000 1.39114000 1.39296397 0.00123777 7123 1520528400 2018.03.08 17:00 1.38992000 1.38841000 1.38832000 1.39123000 1.39253026 0.00147788 5733 1520532000 2018.03.08 18:00 1.38844000 1.38673000 1.38633000 1.38899000 1.39197786 0.00188972 4489 1520535600 2018.03.08 19:00 1.38671000 1.38759000 1.38648000 1.38773000 1.39155996 0.00212166 2276 1520539200 2018.03.08 20:00 1.38758000 1.38603000 1.38579000 1.38763000 1.39103330 0.00246616 1960 1520542800 2018.03.08 21:00 1.38600000 1.38449000 1.38436000 1.38623000 1.39041013 0.00290799 2994 1520546400 2018.03.08 22:00 1.38445000 1.38504000 1.38405000 1.38548000 1.38989869 0.00315373 2799 1520550000 2018.03.08 23:00 1.38502000 1.38477000 1.38459000 1.38522000 1.38941024 0.00328664 1044 1520553600 2018.03.09 00:00 1.38497000 1.38418000 1.38352000 1.38545000 1.38891212 0.00344757 482 1520557200 2018.03.09 01:00 1.38417000 1.38433000 1.38383000 1.38456000 1.38847573 0.00353581 518 1520560800 2018.03.09 02:00 1.38436000 1.38416000 1.38339000 1.38511000 1.38806471 0.00358357 2222 1520564400 2018.03.09 03:00 1.38414000 1.38431000 1.38338000 1.38478000 1.38770712 0.00357283 2758 1520568000 2018.03.09 04:00 1.38432000 1.38493000 1.38402000 1.38512000 1.38744263 0.00344079 1317 1520571600 2018.03.09 05:00 1.38492000 1.38492000 1.38430000 1.38503000 1.38720238 0.00318695 1214 1520575200 2018.03.09 06:00 1.38493000 1.38399000 1.38387000 1.38494000 1.38689644 0.00300252 1443 1520578800 2018.03.09 07:00 1.38400000 1.38423000 1.38393000 1.38457000 1.38664249 0.00274709 1283 1520582400 2018.03.09 08:00 1.38424000 1.38393000 1.38367000 1.38461000 1.38638416 0.00253808 1947 1520586000 2018.03.09 09:00 1.38390000 1.38504000 1.38350000 1.38504000 1.38625614 0.00233270 4037 1520589600 2018.03.09 10:00 1.38505000 1.38605000 1.38341000 1.38623000 1.38623651 0.00191593 3349 1520593200 2018.03.09 11:00 1.38605000 1.38723000 1.38597000 1.38834000 1.38633113 0.00181937 2981 1520596800 2018.03.09 12:00 1.38723000 1.38635000 1.38596000 1.38782000 1.38633293 0.00163282 2624 1520600400 2018.03.09 13:00 1.38637000 1.38564000 1.38528000 1.38647000 1.38626693 0.00152605 2287 1520604000 2018.03.09 14:00 1.38566000 1.38559000 1.38507000 1.38604000 1.38620246 0.00148320 1930 1520607600 2018.03.09 15:00 1.38557000 1.38581000 1.38351000 1.38615000 1.38616509 0.00142360 6899 1520611200 2018.03.09 16:00 1.38583000 1.38318000 1.38301000 1.38653000 1.38588079 0.00135558 6281 1520614800 2018.03.09 17:00 1.38313000 1.38435000 1.38297000 1.38607000 1.38573500 0.00126245 5384 1520618400 2018.03.09 18:00 1.38434000 1.38517000 1.38378000 1.38558000 1.38568119 0.00122453 3206 1520622000 2018.03.09 19:00 1.38514000 1.38556000 1.38476000 1.38621000 1.38566965 0.00120079 2697 1520625600 2018.03.09 20:00 1.38556000 1.38406000 1.38378000 1.38577000 1.38551635 0.00112283 1860 1520629200 2018.03.09 21:00 1.38407000 1.38359000 1.38311000 1.38415000 1.38533289 0.00108861 1664 1520632800 2018.03.09 22:00 1.38361000 1.38317000 1.38291000 1.38370000 1.38512690 0.00109350 2819 1520636400 2018.03.09 23:00 1.38319000 1.38591000 1.38276000 1.38591000 1.38520148 0.00110780 947 1520812800 2018.03.12 00:00 1.38426000 1.38218000 1.38192000 1.38437000 1.38491372 0.00123706 192 1520816400 2018.03.12 01:00 1.38208000 1.38332000 1.38208000 1.38336000 1.38476194 0.00127310 243 1520820000 2018.03.12 02:00 1.38331000 1.38384000 1.38319000 1.38431000 1.38467413 0.00127752 442 1520823600 2018.03.12 03:00 1.38386000 1.38359000 1.38325000 1.38414000 1.38457088 0.00130093 1354 1520827200 2018.03.12 04:00 1.38358000 1.38343000 1.38262000 1.38393000 1.38446223 0.00132914 1570 1520830800 2018.03.12 05:00 1.38344000 1.38387000 1.38291000 1.38392000 1.38440582 0.00133625 1166 1520834400 2018.03.12 06:00 1.38386000 1.38349000 1.38308000 1.38412000 1.38431860 0.00130787 921 1520838000 2018.03.12 07:00 1.38350000 1.38240000 1.38232000 1.38429000 1.38413588 0.00121242 1242 1520841600 2018.03.12 08:00 1.38238000 1.38359000 1.38238000 1.38427000 1.38408389 0.00111237 1341 1520845200 2018.03.12 09:00 1.38358000 1.38373000 1.38310000 1.38411000 1.38405019 0.00105710 1231 1520848800 2018.03.12 10:00 1.38374000 1.38382000 1.38350000 1.38512000 1.38402826 0.00099779 2695 1520852400 2018.03.12 11:00 1.38381000 1.38548000 1.38322000 1.38555000 1.38416652 0.00100027 2861 1520856000 2018.03.12 12:00 1.38546000 1.38479000 1.38450000 1.38551000 1.38422590 0.00099927 1176