Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.38474000 1.38506000 0.00001000 5.00000000 32.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336953600 2012.05.14 00:00 1.34563000 1.34306000 1.34216000 1.34853000 1.34306000 0.00000000 19554 1337040000 2012.05.15 00:00 1.34251000 1.34316000 1.34145000 1.34487000 1.34306952 0.00000000 13215 1337126400 2012.05.16 00:00 1.33983000 1.34277000 1.33933000 1.34368000 1.34304100 0.00000000 8635 1337212800 2012.05.17 00:00 1.34145000 1.34445000 1.33585000 1.34455000 1.34317519 0.00000000 17725 1337299200 2012.05.18 00:00 1.34365000 1.35535000 1.34305000 1.35585000 1.34433469 0.00000000 17238 1337558400 2012.05.21 00:00 1.35375000 1.35355000 1.34715000 1.35455000 1.34521234 0.00000000 14825 1337644800 2012.05.22 00:00 1.35185000 1.34445000 1.33985000 1.35195000 1.34513974 0.00000000 15016 1337731200 2012.05.23 00:00 1.34485000 1.33705000 1.33365000 1.34765000 1.34436929 0.00000000 19983 1337817600 2012.05.24 00:00 1.33595000 1.33175000 1.32795000 1.33735000 1.34316745 0.00000000 19936 1337904000 2012.05.25 00:00 1.33115000 1.33335000 1.32905000 1.33945000 1.34223245 0.00000000 16147 1338163200 2012.05.28 00:00 1.33225000 1.33145000 1.32905000 1.33625000 1.34120555 0.00000000 11268 1338249600 2012.05.29 00:00 1.33275000 1.33005000 1.32695000 1.33305000 1.34014312 0.00000000 9624 1338336000 2012.05.30 00:00 1.32705000 1.32635000 1.32375000 1.33095000 1.33882949 0.00000000 19065 1338422400 2012.05.31 00:00 1.32655000 1.32555000 1.32355000 1.32975000 1.33756478 0.00000000 17998 1338508800 2012.06.01 00:00 1.32405000 1.33675000 1.31960000 1.33825000 1.33748718 0.00000000 21173 1338768000 2012.06.04 00:00 1.33425000 1.33865000 1.33035000 1.34025000 1.33759792 0.00000000 15251 1338854400 2012.06.05 00:00 1.33695000 1.33315000 1.32985000 1.34115000 1.33717431 0.00000000 16830 1338940800 2012.06.06 00:00 1.33255000 1.33505000 1.32560000 1.33555000 1.33697200 0.00000000 20677 1339027200 2012.06.07 00:00 1.33245000 1.33525000 1.33205000 1.33885000 1.33680800 0.00000000 19916 1339113600 2012.06.08 00:00 1.33595000 1.33435000 1.33020000 1.33805000 1.33657390 0.00788187 19679 1339372800 2012.06.11 00:00 1.34185000 1.33625000 1.33345000 1.34365000 1.33654305 0.00775112 18164 1339459200 2012.06.12 00:00 1.33465000 1.33355000 1.33115000 1.33805000 1.33625800 0.00765867 18885 1339545600 2012.06.13 00:00 1.33365000 1.34095000 1.33190000 1.34275000 1.33670486 0.00756921 17915 1339632000 2012.06.14 00:00 1.34025000 1.34275000 1.33640000 1.34455000 1.33728059 0.00750771 17003 1339718400 2012.06.15 00:00 1.34285000 1.33775000 1.33225000 1.34405000 1.33732529 0.00633853 13833 1339977600 2012.06.18 00:00 1.33975000 1.32905000 1.32775000 1.34185000 1.33653717 0.00518484 19515 1340064000 2012.06.19 00:00 1.32975000 1.33675000 1.32445000 1.34045000 1.33655744 0.00488320 18102 1340150400 2012.06.20 00:00 1.33665000 1.34115000 1.33555000 1.34355000 1.33699483 0.00518494 17717 1340236800 2012.06.21 00:00 1.33955000 1.33305000 1.33015000 1.34305000 1.33661913 0.00495963 20844 1340323200 2012.06.22 00:00 1.33535000 1.33285000 1.33035000 1.33615000 1.33626016 0.00483802 16226 1340582400 2012.06.25 00:00 1.33275000 1.33375000 1.33235000 1.33755000 1.33602110 0.00467460 14959 1340668800 2012.06.26 00:00 1.33345000 1.32805000 1.32595000 1.33525000 1.33526195 0.00464638 17773 1340755200 2012.06.27 00:00 1.32765000 1.32405000 1.32275000 1.33095000 1.33419414 0.00482465 14696 1340841600 2012.06.28 00:00 1.32465000 1.32555000 1.31920000 1.32935000 1.33337089 0.00493473 18102 1340928000 2012.06.29 00:00 1.32535000 1.33425000 1.32445000 1.33895000 1.33345462 0.00486509 24029 1341187200 2012.07.02 00:00 1.33295000 1.32645000 1.32495000 1.33405000 1.33278751 0.00505422 16078 1341273600 2012.07.03 00:00 1.32645000 1.32445000 1.32015000 1.32785000 1.33199346 0.00551390 13874 1341360000 2012.07.04 00:00 1.32345000 1.31825000 1.31765000 1.32525000 1.33068456 0.00649792 10909 1341446400 2012.07.05 00:00 1.31985000 1.30315000 1.30005000 1.32185000 1.32806222 0.00930996 17687 1341532800 2012.07.06 00:00 1.30365000 1.29945000 1.29765000 1.30835000 1.32533725 0.01177186 15134 1341792000 2012.07.09 00:00 1.29905000 1.30075000 1.29595000 1.30365000 1.32299561 0.01332383 12128 1341878400 2012.07.10 00:00 1.30085000 1.29335000 1.29075000 1.30165000 1.32017221 0.01538912 12651 1341964800 2012.07.11 00:00 1.29345000 1.28725000 1.28485000 1.29455000 1.31703677 0.01716158 13325 1342051200 2012.07.12 00:00 1.28745000 1.28905000 1.28575000 1.29335000 1.31437136 0.01797494 14502 1342137600 2012.07.13 00:00 1.28670000 1.28795000 1.28475000 1.29195000 1.31185504 0.01877231 13285 1342396800 2012.07.16 00:00 1.28835000 1.29105000 1.28375000 1.29305000 1.30987361 0.01943575 11008 1342483200 2012.07.17 00:00 1.28975000 1.28905000 1.28385000 1.29355000 1.30789041 0.01949926 15002 1342569600 2012.07.18 00:00 1.28895000 1.28455000 1.28095000 1.29005000 1.30566751 0.01917995 13965 1342656000 2012.07.19 00:00 1.28525000 1.28075000 1.27470000 1.28815000 1.30329441 0.01940883 14143 1342742400 2012.07.20 00:00 1.28075000 1.27265000 1.27165000 1.28215000 1.30037590 0.01991592 10081 1343001600 2012.07.23 00:00 1.26945000 1.27195000 1.26695000 1.27545000 1.29766867 0.01988243 15878 1343088000 2012.07.24 00:00 1.27145000 1.26635000 1.26255000 1.27335000 1.29468594 0.02030143 15212 1343174400 2012.07.25 00:00 1.26785000 1.27005000 1.26625000 1.27395000 1.29233966 0.02025303 17022 1343260800 2012.07.26 00:00 1.26845000 1.27835000 1.26615000 1.28335000 1.29100731 0.01922425 17374 1343347200 2012.07.27 00:00 1.27795000 1.27625000 1.27515000 1.28645000 1.28960185 0.01696078 16759 1343606400 2012.07.30 00:00 1.27675000 1.27115000 1.26935000 1.27905000 1.28784453 0.01528144 9108 1343692800 2012.07.31 00:00 1.27105000 1.27225000 1.27095000 1.27305000 1.28635934 0.01315199 633 1343779200 2012.08.01 00:00 1.27395000 1.26925000 1.26580000 1.27705000 1.28472988 0.01129549 11966 1343865600 2012.08.02 00:00 1.27025000 1.26525000 1.26155000 1.28035000 1.28287465 0.01088974 19963 1343952000 2012.08.03 00:00 1.26395000 1.27925000 1.26365000 1.28095000 1.28252945 0.01017447 14249 1344211200 2012.08.06 00:00 1.28025000 1.27965000 1.27575000 1.28415000 1.28225521 0.00923842 13320 1344297600 2012.08.07 00:00 1.27955000 1.28165000 1.27885000 1.28395000 1.28219757 0.00887390 12211 1344384000 2012.08.08 00:00 1.28035000 1.28135000 1.27745000 1.28325000 1.28211685 0.00876451 13031 1344470400 2012.08.09 00:00 1.28145000 1.27465000 1.27205000 1.28225000 1.28140572 0.00840660 11696 1344556800 2012.08.10 00:00 1.27195000 1.27335000 1.27075000 1.27665000 1.28063851 0.00804633 11468 1344816000 2012.08.13 00:00 1.27265000 1.27855000 1.27145000 1.28125000 1.28043961 0.00759357 9444 1344902400 2012.08.14 00:00 1.27825000 1.27815000 1.27725000 1.28325000 1.28022155 0.00721183 11662 1344988800 2012.08.15 00:00 1.27625000 1.27755000 1.27605000 1.28295000 1.27996712 0.00698552 10337 1345075200 2012.08.16 00:00 1.27785000 1.28395000 1.27695000 1.28705000 1.28034644 0.00730832 11852 1345161600 2012.08.17 00:00 1.28515000 1.28675000 1.28155000 1.29045000 1.28095630 0.00764432 11058 1345420800 2012.08.20 00:00 1.28575000 1.28755000 1.28385000 1.29025000 1.28158427 0.00790338 9187 1345507200 2012.08.21 00:00 1.28755000 1.29815000 1.28595000 1.29845000 1.28316196 0.00882554 11470 1345593600 2012.08.22 00:00 1.29755000 1.30075000 1.29615000 1.30305000 1.28483701 0.00995983 13602 1345680000 2012.08.23 00:00 1.30025000 1.30445000 1.29745000 1.30565000 1.28670492 0.01158316 14743 1345766400 2012.08.24 00:00 1.30365000 1.30265000 1.29945000 1.30705000 1.28822350 0.01253218 13834 1346025600 2012.08.27 00:00 1.30105000 1.30275000 1.30005000 1.30495000 1.28960697 0.01291983 9104 1346112000 2012.08.28 00:00 1.30335000 1.31005000 1.30185000 1.31155000 1.29155393 0.01383574 13269 1346198400 2012.08.29 00:00 1.31035000 1.30765000 1.30605000 1.31135000 1.29308689 0.01391615 9569 1346630400 2012.09.03 00:00 1.30625000 1.30515000 1.30365000 1.30815000 1.29423575 0.01308788 8982 1346716800 2012.09.04 00:00 1.30465000 1.30385000 1.30185000 1.30805000 1.29515140 0.01309877 12499 1346803200 2012.09.05 00:00 1.30355000 1.30525000 1.30015000 1.30755000 1.29611317 0.01308607 15531 1346889600 2012.09.06 00:00 1.30365000 1.30235000 1.29755000 1.30755000 1.29670715 0.01290314 16225 1346976000 2012.09.07 00:00 1.30205000 1.30775000 1.29335000 1.31025000 1.29775885 0.01289992 15589 1347235200 2012.09.10 00:00 1.30585000 1.30635000 1.30355000 1.30815000 1.29857706 0.01211196 11838 1347321600 2012.09.11 00:00 1.30655000 1.30885000 1.30225000 1.31025000 1.29955543 0.01106296 13885 1347408000 2012.09.12 00:00 1.30925000 1.31095000 1.30715000 1.31345000 1.30064063 0.01039326 16692 1347494400 2012.09.13 00:00 1.31095000 1.30845000 1.30235000 1.31375000 1.30138438 0.00925781 17511 1347580800 2012.09.14 00:00 1.30895000 1.31535000 1.30595000 1.31885000 1.30271444 0.00804111 16804 1347840000 2012.09.17 00:00 1.31815000 1.31915000 1.31525000 1.32255000 1.30427973 0.00753416 14229 1347926400 2012.09.18 00:00 1.31945000 1.31815000 1.31645000 1.32555000 1.30560071 0.00689047 16018 1348012800 2012.09.19 00:00 1.31845000 1.31865000 1.31525000 1.32125000 1.30684350 0.00597431 15443 1348099200 2012.09.20 00:00 1.31945000 1.31125000 1.30760000 1.32075000 1.30726316 0.00562837 17703 1348185600 2012.09.21 00:00 1.31215000 1.31245000 1.30965000 1.31675000 1.30775715 0.00541817 16142 1348444800 2012.09.24 00:00 1.31195000 1.31105000 1.30790000 1.31335000 1.30807075 0.00533073 14796 1348531200 2012.09.25 00:00 1.31185000 1.30975000 1.30755000 1.31305000 1.30823068 0.00515497 16835 1348617600 2012.09.26 00:00 1.31005000 1.30975000 1.30815000 1.31215000 1.30837538 0.00496632 16560 1348704000 2012.09.27 00:00 1.31065000 1.30800000 1.30455000 1.31100000 1.30833963 0.00496479 35337 1348790400 2012.09.28 00:00 1.30800000 1.30475000 1.30300000 1.31135000 1.30799776 0.00514079 36566 1349049600 2012.10.01 00:00 1.30420000 1.30960000 1.29940000 1.31215000 1.30815035 0.00505340 34900 1349136000 2012.10.02 00:00 1.30955000 1.31405000 1.30745000 1.31675000 1.30871222 0.00489092 30850 1349222400 2012.10.03 00:00 1.31410000 1.31205000 1.30950000 1.31585000 1.30903011 0.00475044 26912 1349308800 2012.10.04 00:00 1.31200000 1.31990000 1.31000000 1.32025000 1.31006534 0.00464263 31067 1349395200 2012.10.05 00:00 1.31985000 1.32230000 1.31295000 1.32290000 1.31123054 0.00493569 29263 1349654400 2012.10.08 00:00 1.32190000 1.31645000 1.31555000 1.32195000 1.31172763 0.00479327 22275 1349740800 2012.10.09 00:00 1.31575000 1.30845000 1.30635000 1.31875000 1.31141548 0.00489959 28388 1349827200 2012.10.10 00:00 1.30890000 1.30945000 1.30490000 1.31155000 1.31122829 0.00497974 29361 1349913600 2012.10.11 00:00 1.30995000 1.31265000 1.30615000 1.31495000 1.31136369 0.00489981 28856 1350000000 2012.10.12 00:00 1.31270000 1.30785000 1.30460000 1.31430000 1.31102905 0.00498940 26106 1350259200 2012.10.15 00:00 1.30795000 1.30895000 1.30395000 1.31020000 1.31083105 0.00472709 26885 1350345600 2012.10.16 00:00 1.30895000 1.31655000 1.30810000 1.31835000 1.31137571 0.00448478 27497 1350432000 2012.10.17 00:00 1.31680000 1.31805000 1.31640000 1.32220000 1.31201136 0.00436983 30221 1350518400 2012.10.18 00:00 1.31845000 1.31725000 1.31625000 1.32070000 1.31251028 0.00449831 26355 1350604800 2012.10.19 00:00 1.31810000 1.31415000 1.31315000 1.31950000 1.31266644 0.00451454 22989 1350864000 2012.10.22 00:00 1.31595000 1.31755000 1.31500000 1.32045000 1.31313154 0.00463305 24314 1350950400 2012.10.23 00:00 1.31750000 1.31225000 1.31115000 1.31855000 1.31304758 0.00457354 21709 1351036800 2012.10.24 00:00 1.31265000 1.31005000 1.30655000 1.31315000 1.31276210 0.00457009 19815 1351123200 2012.10.25 00:00 1.31000000 1.30515000 1.30425000 1.31280000 1.31203714 0.00483060 28751 1351209600 2012.10.26 00:00 1.30520000 1.30530000 1.30025000 1.30775000 1.31139551 0.00494651 30620 1351468800 2012.10.29 00:00 1.30545000 1.30375000 1.30175000 1.30595000 1.31066736 0.00543366 16388 1351555200 2012.10.30 00:00 1.30375000 1.30725000 1.30340000 1.31085000 1.31034190 0.00553931 19673 1351641600 2012.10.31 00:00 1.30715000 1.30950000 1.30655000 1.31420000 1.31026172 0.00555593 25143 1351728000 2012.11.01 00:00 1.30955000 1.30900000 1.30660000 1.31240000 1.31014155 0.00516120 21076 1351814400 2012.11.02 00:00 1.30905000 1.30175000 1.29970000 1.31015000 1.30934236 0.00490785 25629 1352073600 2012.11.05 00:00 1.29970000 1.29775000 1.29660000 1.30195000 1.30823832 0.00548997 21126 1352160000 2012.11.06 00:00 1.29770000 1.29615000 1.29420000 1.29870000 1.30708706 0.00636894 21076 1352246400 2012.11.07 00:00 1.29610000 1.29365000 1.29075000 1.30140000 1.30580734 0.00733952 30992 1352332800 2012.11.08 00:00 1.29360000 1.29490000 1.28915000 1.29640000 1.30476854 0.00785744 26589 1352419200 2012.11.09 00:00 1.29485000 1.28985000 1.28925000 1.29615000 1.30334773 0.00889725 25377 1352678400 2012.11.12 00:00 1.29015000 1.28935000 1.28835000 1.29225000 1.30201461 0.00973641 16757 1352764800 2012.11.13 00:00 1.28940000 1.29025000 1.28580000 1.29205000 1.30089417 0.00985816 21273 1352851200 2012.11.14 00:00 1.28985000 1.29375000 1.28925000 1.29555000 1.30021378 0.00939428 12758 1352937600 2012.11.15 00:00 1.29305000 1.29815000 1.29235000 1.30145000 1.30001723 0.00864203 12433 1353024000 2012.11.16 00:00 1.29695000 1.29685000 1.29425000 1.30315000 1.29971558 0.00812095 12568 1353283200 2012.11.19 00:00 1.29475000 1.30115000 1.29425000 1.30215000 1.29985220 0.00707185 10374 1353369600 2012.11.20 00:00 1.29825000 1.30125000 1.29685000 1.30335000 1.29998532 0.00651698 11316 1353456000 2012.11.21 00:00 1.30065000 1.30395000 1.29625000 1.30575000 1.30036291 0.00622497 12503 1353542400 2012.11.22 00:00 1.30555000 1.30605000 1.30395000 1.31115000 1.30090454 0.00636171 8506 1353628800 2012.11.23 00:00 1.30865000 1.31665000 1.30585000 1.31845000 1.30240410 0.00753130 9888 1353888000 2012.11.26 00:00 1.31350000 1.31635000 1.31275000 1.31775000 1.30373228 0.00852671 9482 1353974400 2012.11.27 00:00 1.31635000 1.31245000 1.30920000 1.31885000 1.30456254 0.00901200 12160 1354060800 2012.11.28 00:00 1.31305000 1.31475000 1.30925000 1.31505000 1.30553278 0.00962563 10932 1354147200 2012.11.29 00:00 1.31395000 1.31515000 1.31265000 1.31815000 1.30644870 0.01024152 10170 1354233600 2012.11.30 00:00 1.31525000 1.31355000 1.31145000 1.31915000 1.30712502 0.01061364 11970 1354492800 2012.12.03 00:00 1.31200000 1.31565000 1.31200000 1.32030000 1.30793692 0.01092054 18849 1354579200 2012.12.04 00:00 1.31565000 1.31320000 1.31055000 1.31765000 1.30843817 0.01086508 11390 1354665600 2012.12.05 00:00 1.31310000 1.31585000 1.30970000 1.31645000 1.30914405 0.01073675 11588 1354752000 2012.12.06 00:00 1.31565000 1.30635000 1.30625000 1.31675000 1.30887795 0.01018183 11935 1354838400 2012.12.07 00:00 1.30630000 1.30535000 1.30215000 1.30890000 1.30854196 0.00919625 2923 1355097600 2012.12.10 00:00 1.30260000 1.30847000 1.30165000 1.30947000 1.30853511 0.00813248 9104 1355184000 2012.12.11 00:00 1.30852000 1.30942000 1.30377000 1.31057000 1.30861938 0.00703703 10255 1355270400 2012.12.12 00:00 1.30947000 1.31767000 1.30827000 1.31877000 1.30948134 0.00647576 9997 1355356800 2012.12.13 00:00 1.31772000 1.32227000 1.31470000 1.32267000 1.31069931 0.00651192 10226 1355443200 2012.12.14 00:00 1.32207000 1.32757000 1.31917000 1.32947000 1.31230604 0.00670446 10181 1355702400 2012.12.17 00:00 1.33067000 1.32857000 1.32587000 1.33172000 1.31385499 0.00711144 9839 1355788800 2012.12.18 00:00 1.32867000 1.33282000 1.32717000 1.33367000 1.31566118 0.00770458 8829 1355875200 2012.12.19 00:00 1.33287000 1.33402000 1.33147000 1.34087000 1.31740964 0.00831273 11544 1355961600 2012.12.20 00:00 1.33407000 1.33632000 1.33162000 1.34087000 1.31921063 0.00901160 11097 1356048000 2012.12.21 00:00 1.33632000 1.33142000 1.32997000 1.33712000 1.32037343 0.00951325 12707 1356307200 2012.12.24 00:00 1.33117000 1.33257000 1.32997000 1.33687000 1.32153500 0.01000558 5818 1356480000 2012.12.26 00:00 1.33897000 1.33982000 1.33717000 1.34007000 1.32327643 0.01083790 585 1356566400 2012.12.27 00:00 1.33987000 1.33802000 1.33467000 1.34287000 1.32468058 0.01138771 9635 1356652800 2012.12.28 00:00 1.33782000 1.33897000 1.33187000 1.34147000 1.32604148 0.01186177 9691 1356912000 2012.12.31 00:00 1.33817000 1.33367000 1.33217000 1.34027000 1.32676800 0.01177805 7307 1357084800 2013.01.02 00:00 1.33117000 1.32922000 1.32667000 1.34367000 1.32700153 0.01156227 15098 1357171200 2013.01.03 00:00 1.32947000 1.32252000 1.31975000 1.33037000 1.32657472 0.01114022 10437 1357257600 2013.01.04 00:00 1.32252000 1.32677000 1.32032000 1.32887000 1.32659331 0.01087998 15477 1357516800 2013.01.07 00:00 1.32682000 1.33377000 1.32187000 1.33507000 1.32727681 0.00998699 12625 1357603200 2013.01.08 00:00 1.33362000 1.32987000 1.32837000 1.33587000 1.32752378 0.00868338 13803 1357689600 2013.01.09 00:00 1.32977000 1.32547000 1.32237000 1.33022000 1.32732818 0.00763450 12565 1357776000 2013.01.10 00:00 1.32547000 1.33707000 1.32147000 1.33827000 1.32825597 0.00641806 14481 1357862400 2013.01.11 00:00 1.33702000 1.34087000 1.33227000 1.34407000 1.32945731 0.00598326 17287 1358121600 2013.01.14 00:00 1.34162000 1.32912000 1.32787000 1.34427000 1.32942518 0.00578046 13628 1358208000 2013.01.15 00:00 1.32937000 1.31532000 1.31327000 1.32992000 1.32808183 0.00716948 21373 1358294400 2013.01.16 00:00 1.31532000 1.31452000 1.31045000 1.31787000 1.32679023 0.00837077 18099 1358380800 2013.01.17 00:00 1.31447000 1.31092000 1.30567000 1.31637000 1.32527878 0.00963692 18961 1358467200 2013.01.18 00:00 1.31087000 1.31287000 1.30407000 1.31777000 1.32409699 0.01033607 21451 1358726400 2013.01.21 00:00 1.31127000 1.31622000 1.31027000 1.32027000 1.32334680 0.01043122 12329 1358812800 2013.01.22 00:00 1.31632000 1.31977000 1.31107000 1.32287000 1.32300615 0.01044253 20924 1358899200 2013.01.23 00:00 1.31977000 1.31987000 1.31625000 1.32217000 1.32270747 0.01035761 16804 1358985600 2013.01.24 00:00 1.31987000 1.32247000 1.31385000 1.32357000 1.32268486 0.00963246 17108 1359072000 2013.01.25 00:00 1.32242000 1.33122000 1.31990000 1.33687000 1.32349773 0.00898398 19933 1359331200 2013.01.28 00:00 1.33262000 1.33642000 1.32800000 1.33797000 1.32472842 0.00859826 15212 1359417600 2013.01.29 00:00 1.33637000 1.33837000 1.33297000 1.34417000 1.32602762 0.00886430 14842 1359504000 2013.01.30 00:00 1.33832000 1.35637000 1.33687000 1.35757000 1.32891737 0.01126445 16134 1359590400 2013.01.31 00:00 1.35632000 1.35952000 1.35352000 1.36277000 1.33183190 0.01343924 14642 1359676800 2013.02.01 00:00 1.35957000 1.36632000 1.35842000 1.37367000 1.33511649 0.01600799 19927 1359936000 2013.02.04 00:00 1.36492000 1.36357000 1.35767000 1.36607000 1.33782634 0.01786651 13832 1360022400 2013.02.05 00:00 1.36357000 1.36097000 1.35567000 1.36417000 1.34003050 0.01910918 16192 1360108800 2013.02.06 00:00 1.36092000 1.36022000 1.35080000 1.36667000 1.34195331 0.01989162 15355 1360195200 2013.02.07 00:00 1.36032000 1.34957000 1.34727000 1.36517000 1.34267871 0.02015494 16792 1360281600 2013.02.08 00:00 1.34962000 1.34952000 1.34537000 1.35267000 1.34333026 0.02041247 13892 1360540800 2013.02.11 00:00 1.34762000 1.34902000 1.34415000 1.35267000 1.34387214 0.02036266 13311 1360627200 2013.02.12 00:00 1.34872000 1.35062000 1.34732000 1.35867000 1.34451479 0.01955229 15005 1360713600 2013.02.13 00:00 1.35062000 1.34862000 1.34567000 1.35317000 1.34490577 0.01846499 12883 1360800000 2013.02.14 00:00 1.34837000 1.34012000 1.33655000 1.34837000 1.34444998 0.01680593 11562 1360886400 2013.02.15 00:00 1.34022000 1.34142000 1.33697000 1.34287000 1.34416141 0.01525984 13178 1361145600 2013.02.18 00:00 1.34007000 1.34287000 1.33760000 1.34497000 1.34403842 0.01393613 11629 1361232000 2013.02.19 00:00 1.34282000 1.33922000 1.33620000 1.34397000 1.34357952 0.01297031 10981 1361318400 2013.02.20 00:00 1.33927000 1.33627000 1.33187000 1.34517000 1.34288338 0.01217490 14211 1361404800 2013.02.21 00:00 1.33622000 1.33347000 1.32635000 1.33717000 1.34198686 0.01188430 17547 1361491200 2013.02.22 00:00 1.33367000 1.33057000 1.32497000 1.33392000 1.34089954 0.01246838 14845 1361750400 2013.02.25 00:00 1.33217000 1.32912000 1.32557000 1.33947000 1.33977768 0.01330362 24576 1361836800 2013.02.26 00:00 1.32917000 1.32842000 1.32707000 1.33387000 1.33869600 0.01413073 27110 1361923200 2013.02.27 00:00 1.32847000 1.32992000 1.32587000 1.33347000 1.33786019 0.01413958 20040 1362009600 2013.02.28 00:00 1.32992000 1.32207000 1.32017000 1.33257000 1.33635636 0.01443769 16587 1362096000 2013.03.01 00:00 1.32202000 1.31442000 1.30867000 1.32327000 1.33426718 0.01453903 17696 1362355200 2013.03.04 00:00 1.31777000 1.32362000 1.31727000 1.32427000 1.33325317 0.01359229 13092 1362441600 2013.03.05 00:00 1.32372000 1.32367000 1.32030000 1.32567000 1.33234048 0.01260375 13377 1362528000 2013.03.06 00:00 1.32367000 1.31577000 1.31525000 1.32417000 1.33076234 0.01201401 12634 1362614400 2013.03.07 00:00 1.31577000 1.31932000 1.31225000 1.32317000 1.32967260 0.01183800 18364 1362700800 2013.03.08 00:00 1.31947000 1.31027000 1.30697000 1.32227000 1.32782473 0.01221523 17552 1362960000 2013.03.11 00:00 1.31002000 1.31722000 1.31002000 1.31867000 1.32681476 0.01172535 11936 1363046400 2013.03.12 00:00 1.31727000 1.31597000 1.31347000 1.32067000 1.32578192 0.01089897 15582 1363132800 2013.03.13 00:00 1.31592000 1.31147000 1.30977000 1.32117000 1.32441888 0.01030104 15737 1363219200 2013.03.14 00:00 1.31147000 1.31892000 1.30710000 1.32117000 1.32389518 0.00981781 17835 1363305600 2013.03.15 00:00 1.31897000 1.32832000 1.31717000 1.33017000 1.32431659 0.00903561 18043 1363564800 2013.03.18 00:00 1.32327000 1.32027000 1.31687000 1.32777000 1.32393120 0.00804383 22014 1363651200 2013.03.19 00:00 1.32027000 1.32012000 1.31767000 1.32597000 1.32356823 0.00726676 20570 1363737600 2013.03.20 00:00 1.32002000 1.32332000 1.31455000 1.32847000 1.32354459 0.00668279 18864 1363824000 2013.03.21 00:00 1.32327000 1.31997000 1.31410000 1.32537000 1.32320415 0.00623297 17250 1363910400 2013.03.22 00:00 1.31992000 1.32692000 1.31570000 1.32817000 1.32355804 0.00620843 15323 1364169600 2013.03.25 00:00 1.32212000 1.31077000 1.31017000 1.33360000 1.32234013 0.00617110 19935 1364256000 2013.03.26 00:00 1.31082000 1.30817000 1.30447000 1.31217000 1.32099060 0.00625678 15804 1364342400 2013.03.27 00:00 1.30822000 1.30227000 1.30047000 1.31127000 1.31920768 0.00662749 14130 1364428800 2013.03.28 00:00 1.30222000 1.30592000 1.29740000 1.31017000 1.31794219 0.00692376 13461 1364515200 2013.03.29 00:00 1.30557000 1.30627000 1.29740000 1.30777000 1.31683055 0.00721098 7829 1364774400 2013.04.01 00:00 1.30497000 1.30977000 1.30127000 1.31127000 1.31615812 0.00715296 10236 1364860800 2013.04.02 00:00 1.30977000 1.30562000 1.30237000 1.30977000 1.31515449 0.00722789 16329 1364947200 2013.04.03 00:00 1.30567000 1.31002000 1.30037000 1.31087000 1.31466549 0.00729278 15342 1365033600 2013.04.04 00:00 1.31007000 1.31922000 1.29720000 1.32177000 1.31509925 0.00730997 19330 1365120000 2013.04.05 00:00 1.31927000 1.32762000 1.31337000 1.33107000 1.31629170 0.00779710 18708 1365379200 2013.04.08 00:00 1.32682000 1.32707000 1.32597000 1.33087000 1.31731821 0.00827153 13820 1365465600 2013.04.09 00:00 1.32707000 1.32827000 1.32207000 1.33177000 1.31836124 0.00877997 21004 1365552000 2013.04.10 00:00 1.32827000 1.32637000 1.32405000 1.33137000 1.31912398 0.00895444 13612 1365638400 2013.04.11 00:00 1.32632000 1.32867000 1.32195000 1.33207000 1.32003312 0.00938433 15636 1365724800 2013.04.12 00:00 1.32872000 1.33327000 1.32065000 1.33407000 1.32129378 0.01000604 16645 1365984000 2013.04.15 00:00 1.33377000 1.33022000 1.32707000 1.33417000 1.32214389 0.01046603 19742 1366070400 2013.04.16 00:00 1.32987000 1.33827000 1.32577000 1.34047000 1.32367971 0.01153787 21385 1366156800 2013.04.17 00:00 1.33827000 1.32432000 1.32257000 1.33937000 1.32374069 0.01156097 21834 1366243200 2013.04.18 00:00 1.32442000 1.32447000 1.32177000 1.32937000 1.32381015 0.01155601 17840 1366329600 2013.04.19 00:00 1.32442000 1.32382000 1.32110000 1.33197000 1.32381109 0.01153542 17196 1366588800 2013.04.22 00:00 1.32687000 1.32732000 1.32347000 1.32937000 1.32414527 0.01129622 12681 1366675200 2013.04.23 00:00 1.32727000 1.31207000 1.31182000 1.32927000 1.32299524 0.01073177 16824 1366761600 2013.04.24 00:00 1.31232000 1.31127000 1.30867000 1.31447000 1.32187855 0.00986622 14891 1366848000 2013.04.25 00:00 1.31132000 1.31087000 1.30637000 1.31327000 1.32083012 0.00950937 15767 1366934400 2013.04.26 00:00 1.31092000 1.31142000 1.30877000 1.31627000 1.31993392 0.00928737 16337 1367193600 2013.04.29 00:00 1.31297000 1.31612000 1.31037000 1.31827000 1.31957069 0.00912774 13122 1367280000 2013.04.30 00:00 1.31617000 1.32317000 1.31477000 1.32757000 1.31991348 0.00849762 16377 1367366400 2013.05.01 00:00 1.32317000 1.32872000 1.32045000 1.33117000 1.32075220 0.00810350 19222 1367452800 2013.05.02 00:00 1.32877000 1.32067000 1.31937000 1.33047000 1.32074437 0.00809913 19719 1367539200 2013.05.03 00:00 1.32072000 1.31867000 1.31337000 1.32397000 1.32054681 0.00802978 17141 1367798400 2013.05.06 00:00 1.31662000 1.31137000 1.30855000 1.31852000 1.31967283 0.00840723 11986 1367884800 2013.05.07 00:00 1.31142000 1.30967000 1.30607000 1.31447000 1.31872018 0.00874352 14825 1367971200 2013.05.08 00:00 1.30967000 1.31182000 1.30637000 1.31397000 1.31806302 0.00889282 14947 1368057600 2013.05.09 00:00 1.31177000 1.30007000 1.29497000 1.31597000 1.31634940 0.00985365 13852 1368144000 2013.05.10 00:00 1.30007000 1.29342000 1.28777000 1.30507000 1.31416564 0.01087978 19530 1368403200 2013.05.13 00:00 1.29097000 1.29612000 1.28917000 1.29857000 1.31244701 0.01139879 14512 1368489600 2013.05.14 00:00 1.29612000 1.28487000 1.28462000 1.30037000 1.30982063 0.01202014 19373 1368576000 2013.05.15 00:00 1.28482000 1.29037000 1.27955000 1.29187000 1.30796819 0.01272229 19620 1368662400 2013.05.16 00:00 1.29052000 1.29762000 1.28707000 1.30497000 1.30698265 0.01259037 21758 1368748800 2013.05.17 00:00 1.29767000 1.29452000 1.28687000 1.30157000 1.30579573 0.01253543 20405 1369008000 2013.05.20 00:00 1.29482000 1.29607000 1.29127000 1.29927000 1.30486947 0.01190331 18171 1369094400 2013.05.21 00:00 1.29587000 1.29817000 1.29317000 1.30377000 1.30423142 0.01197953 18412 1369180800 2013.05.22 00:00 1.29817000 1.29397000 1.28817000 1.30107000 1.30325415 0.01222730 25164 1369267200 2013.05.23 00:00 1.29407000 1.30397000 1.28887000 1.31297000 1.30332232 0.01209932 26921 1369353600 2013.05.24 00:00 1.30267000 1.31087000 1.30047000 1.31707000 1.30404115 0.01200209 23025 1369612800 2013.05.27 00:00 1.31417000 1.30727000 1.30390000 1.31637000 1.30434866 0.01170665 8172 1369699200 2013.05.28 00:00 1.30560000 1.30017000 1.29857000 1.30907000 1.30395069 0.01093736 18030 1369785600 2013.05.29 00:00 1.30037000 1.31587000 1.29707000 1.31827000 1.30508586 0.01000028 24448 1369872000 2013.05.30 00:00 1.31487000 1.31827000 1.31037000 1.32377000 1.30634150 0.01020923 24764 1369958400 2013.05.31 00:00 1.31897000 1.32027000 1.31487000 1.32697000 1.30766802 0.01084666 23844 1370217600 2013.06.03 00:00 1.31507000 1.32067000 1.30635000 1.32627000 1.30890630 0.01174776 22271 1370304000 2013.06.04 00:00 1.32057000 1.32137000 1.31547000 1.32447000 1.31009332 0.01262178 19059 1370390400 2013.06.05 00:00 1.32077000 1.32537000 1.31390000 1.32867000 1.31154824 0.01375948 23165 1370476800 2013.06.06 00:00 1.32517000 1.33817000 1.32177000 1.34827000 1.31408365 0.01583849 25676 1370563200 2013.06.07 00:00 1.33747000 1.33377000 1.32897000 1.34287000 1.31595854 0.01654572 25070 1370822400 2013.06.10 00:00 1.33237000 1.34627000 1.33155000 1.34937000 1.31884535 0.01837363 16061 1370908800 2013.06.11 00:00 1.34290000 1.35537000 1.34250000 1.36257000 1.32232388 0.01973485 27585 1370995200 2013.06.12 00:00 1.35427000 1.36257000 1.34927000 1.36387000 1.32615685 0.02161035 24844 1371081600 2013.06.13 00:00 1.36067000 1.35347000 1.35187000 1.37497000 1.32875810 0.02231835 27931 1371168000 2013.06.14 00:00 1.35267000 1.35617000 1.34777000 1.35987000 1.33136876 0.02256595 21521 1371427200 2013.06.17 00:00 1.35295000 1.35957000 1.35250000 1.36157000 1.33405459 0.02273629 12216 1371513600 2013.06.18 00:00 1.35897000 1.37017000 1.35807000 1.37527000 1.33749415 0.02351201 15457 1371600000 2013.06.19 00:00 1.37097000 1.36547000 1.35807000 1.37257000 1.34015852 0.02283832 15644 1371686400 2013.06.20 00:00 1.36387000 1.37127000 1.36167000 1.37527000 1.34312152 0.02298537 27365 1371772800 2013.06.21 00:00 1.37097000 1.36217000 1.36177000 1.37777000 1.34493566 0.02254788 19241 1372032000 2013.06.24 00:00 1.35820000 1.36627000 1.35640000 1.37127000 1.34696750 0.02171809 20146 1372118400 2013.06.25 00:00 1.36387000 1.35177000 1.34837000 1.36727000 1.34742488 0.01909668 17474 1372204800 2013.06.26 00:00 1.35127000 1.35027000 1.34717000 1.35687000 1.34769585 0.01775867 17627 1372291200 2013.06.27 00:00 1.35007000 1.33877000 1.33230000 1.35067000 1.34684576 0.01667578 19166 1372377600 2013.06.28 00:00 1.33807000 1.34067000 1.33257000 1.34557000 1.34625760 0.01575182 17128 1372636800 2013.07.01 00:00 1.33855000 1.33627000 1.33287000 1.34357000 1.34530640 0.01512911 16049 1372723200 2013.07.02 00:00 1.33607000 1.33687000 1.33167000 1.34057000 1.34450293 0.01461685 16137 1372809600 2013.07.03 00:00 1.33667000 1.34367000 1.33347000 1.34507000 1.34442360 0.01402039 19118 1372896000 2013.07.04 00:00 1.34297000 1.33077000 1.32657000 1.34407000 1.34312326 0.01497462 13420 1372982400 2013.07.05 00:00 1.33037000 1.32827000 1.32327000 1.33367000 1.34170866 0.01600140 14811 1373241600 2013.07.08 00:00 1.32307000 1.32637000 1.32147000 1.33147000 1.34024784 0.01714738 12239 1373328000 2013.07.09 00:00 1.32657000 1.31237000 1.31157000 1.32747000 1.33759281 0.01924891 14802 1373414400 2013.07.10 00:00 1.31277000 1.32517000 1.31017000 1.32527000 1.33640968 0.01920998 16334 1373500800 2013.07.11 00:00 1.32377000 1.32847000 1.32300000 1.34197000 1.33565352 0.01926775 23798 1373587200 2013.07.12 00:00 1.32847000 1.33247000 1.32647000 1.33687000 1.33535033 0.01886191 15032 1373846400 2013.07.15 00:00 1.33025000 1.32967000 1.32370000 1.33617000 1.33480935 0.01832846 14853 1373932800 2013.07.16 00:00 1.32917000 1.34007000 1.32627000 1.34127000 1.33531036 0.01640092 15352 1374019200 2013.07.17 00:00 1.33937000 1.33867000 1.33527000 1.34837000 1.33563033 0.01488241 16459 1374105600 2013.07.18 00:00 1.33817000 1.33967000 1.33547000 1.34457000 1.33601506 0.01253664 13503 1374192000 2013.07.19 00:00 1.33887000 1.34307000 1.33857000 1.34657000 1.33668696 0.01116274 12615 1374451200 2013.07.22 00:00 1.34135000 1.34527000 1.34047000 1.35137000 1.33750439 0.00929721 11553 1374537600 2013.07.23 00:00 1.34487000 1.35087000 1.34407000 1.35197000 1.33877730 0.00953613 12302 1374624000 2013.07.24 00:00 1.35097000 1.35087000 1.34770000 1.35627000 1.33992899 0.00997821 14882 1374710400 2013.07.25 00:00 1.35007000 1.35877000 1.34977000 1.36087000 1.34172337 0.01145788 14819 1374796800 2013.07.26 00:00 1.35837000 1.35967000 1.35767000 1.36307000 1.34343257 0.01278446 12269 1375056000 2013.07.29 00:00 1.35765000 1.36007000 1.35650000 1.36537000 1.34501709 0.01382392 11583 1375142400 2013.07.30 00:00 1.35937000 1.36527000 1.35777000 1.36880000 1.34694594 0.01515036 9390 1375228800 2013.07.31 00:00 1.36518000 1.37107000 1.36249000 1.37757000 1.34924347 0.01693556 12914 1375315200 2013.08.01 00:00 1.37162000 1.36217000 1.36103000 1.37411000 1.35047457 0.01714558 10916 1375401600 2013.08.02 00:00 1.36188000 1.36812000 1.35516000 1.37060000 1.35215508 0.01745685 12483 1375660800 2013.08.05 00:00 1.36457000 1.36717000 1.35757000 1.36926000 1.35358508 0.01727075 12088 1375747200 2013.08.06 00:00 1.36830000 1.36747000 1.36407000 1.37207000 1.35490745 0.01528657 13219 1375833600 2013.08.07 00:00 1.36627000 1.37397000 1.36305000 1.37597000 1.35672293 0.01480379 14134 1375920000 2013.08.08 00:00 1.37412000 1.36837000 1.36359000 1.37517000 1.35783218 0.01385209 11284 1376006400 2013.08.09 00:00 1.36828000 1.36264000 1.36177000 1.37088000 1.35829006 0.01275257 11061 1376265600 2013.08.12 00:00 1.35997000 1.36347000 1.35879000 1.36545000 1.35878339 0.01112230 11040 1376352000 2013.08.13 00:00 1.36164000 1.35827000 1.35537000 1.36497000 1.35873450 0.01030573 12775 1376438400 2013.08.14 00:00 1.35796000 1.35667000 1.35366000 1.36057000 1.35853788 0.00931069 12836 1376524800 2013.08.15 00:00 1.35662000 1.36927000 1.35478000 1.37138000 1.35955998 0.00839060 17701 1376611200 2013.08.16 00:00 1.36861000 1.36927000 1.36827000 1.37623000 1.36048475 0.00755356 13439 1376870400 2013.08.19 00:00 1.36695000 1.38197000 1.36665000 1.38297000 1.36253096 0.00756668 11353 1376956800 2013.08.20 00:00 1.38212000 1.38797000 1.38007000 1.39240000 1.36495373 0.00844174 14717 1377043200 2013.08.21 00:00 1.38846000 1.39107000 1.38507000 1.39413000 1.36744099 0.00926307 12687 1377129600 2013.08.22 00:00 1.39023000 1.38737000 1.38048000 1.39240000 1.36933899 0.00987114 11853 1377216000 2013.08.23 00:00 1.38699000 1.38678000 1.38199000 1.39058000 1.37100004 0.01027016 12006 1377475200 2013.08.26 00:00 1.38657000 1.38737000 1.38307000 1.38907000 1.37255908 0.01055088 8813 1377561600 2013.08.27 00:00 1.38711000 1.39717000 1.38631000 1.39957000 1.37490298 0.01175772 13630 1377648000 2013.08.28 00:00 1.39670000 1.38387000 1.38347000 1.40048000 1.37575698 0.01195452 11599 1377734400 2013.08.29 00:00 1.38329000 1.36907000 1.36797000 1.38565000 1.37512013 0.01162702 12565 1377820800 2013.08.30 00:00 1.36857000 1.37090000 1.36538000 1.37185000 1.37471821 0.01156275 10848 1378080000 2013.09.02 00:00 1.36510000 1.36227000 1.36162000 1.36826000 1.37353267 0.01183648 7870 1378166400 2013.09.03 00:00 1.36112000 1.36457000 1.35915000 1.36616000 1.37267908 0.01203570 8994 1378252800 2013.09.04 00:00 1.36425000 1.36207000 1.35837000 1.36520000 1.37166869 0.01241507 8384 1378339200 2013.09.05 00:00 1.36240000 1.35507000 1.35283000 1.36331000 1.37008786 0.01323623 11721 1378425600 2013.09.06 00:00 1.35494000 1.35738000 1.35067000 1.36277000 1.36887759 0.01375632 14814 1378684800 2013.09.09 00:00 1.35397000 1.36034000 1.35397000 1.36467000 1.36806449 0.01409538 11450 1378771200 2013.09.10 00:00 1.36030000 1.35666000 1.35436000 1.36157000 1.36697835 0.01455931 8783 1378857600 2013.09.11 00:00 1.35670000 1.36054000 1.35361000 1.36368000 1.36636517 0.01471576 8601 1378944000 2013.09.12 00:00 1.36014000 1.36192000 1.35699000 1.36560000 1.36594182 0.01492136 9269 1379030400 2013.09.13 00:00 1.36205000 1.36573000 1.35680000 1.36617000 1.36592165 0.01491176 10175 1379289600 2013.09.16 00:00 1.36479000 1.36016000 1.35601000 1.36676000 1.36537292 0.01474692 5139 1379376000 2013.09.17 00:00 1.36026000 1.35953000 1.35732000 1.36387000 1.36481645 0.01411020 8102 1379462400 2013.09.18 00:00 1.35901000 1.36465000 1.35603000 1.36703000 1.36480060 0.01283585 12193 1379548800 2013.09.19 00:00 1.36441000 1.36858000 1.36025000 1.37050000 1.36516054 0.01174836 14538 1379635200 2013.09.20 00:00 1.36905000 1.37428000 1.36590000 1.37619000 1.36602906 0.01077898 8611 1379894400 2013.09.23 00:00 1.37489000 1.37177000 1.36810000 1.37774000 1.36657582 0.00974865 8097 1379980800 2013.09.24 00:00 1.37141000 1.37422000 1.37141000 1.37726000 1.36730383 0.00732949 8336 1380067200 2013.09.25 00:00 1.37255000 1.37893000 1.37196000 1.38031000 1.36841109 0.00729633 7455 1380153600 2013.09.26 00:00 1.37698000 1.37790000 1.37552000 1.38035000 1.36931479 0.00800147 7175 1380240000 2013.09.27 00:00 1.37741000 1.38569000 1.37727000 1.39034000 1.37087434 0.00947228 7578 1380499200 2013.09.30 00:00 1.38737000 1.38713000 1.38522000 1.38995000 1.37242250 0.01060780 7162 1380585600 2013.10.01 00:00 1.38673000 1.38229000 1.37753000 1.39168000 1.37336226 0.01109284 8365 1380672000 2013.10.02 00:00 1.38153000 1.38265000 1.37829000 1.38775000 1.37424680 0.01135820 8219 1380758400 2013.10.03 00:00 1.38293000 1.38895000 1.38111000 1.39247000 1.37564711 0.01151444 7873 1380844800 2013.10.04 00:00 1.38762000 1.37228000 1.37147000 1.38919000 1.37532643 0.01067907 7051 1381104000 2013.10.07 00:00 1.37366000 1.38169000 1.37350000 1.38532000 1.37593249 0.01040647 5698 1381190400 2013.10.08 00:00 1.38156000 1.38189000 1.37737000 1.38307000 1.37649987 0.00969373 5933 1381276800 2013.10.09 00:00 1.38136000 1.37176000 1.37026000 1.38540000 1.37604845 0.00899135 8111 1381363200 2013.10.10 00:00 1.36938000 1.36874000 1.36834000 1.37523000 1.37535241 0.00851335 7470 1381449600 2013.10.11 00:00 1.36904000 1.36516000 1.36507000 1.37464000 1.37438170 0.00855161 8088 1381708800 2013.10.14 00:00 1.36640000 1.36587000 1.36490000 1.37291000 1.37357107 0.00828373 8941 1381795200 2013.10.15 00:00 1.36470000 1.36227000 1.35398000 1.36587000 1.37249477 0.00837280 13992 1381881600 2013.10.16 00:00 1.36204000 1.36087000 1.35677000 1.36707000 1.37138765 0.00899332 15172 1381968000 2013.10.17 00:00 1.36057000 1.37317000 1.35957000 1.37617000 1.37155740 0.00890614 17531 1382054400 2013.10.18 00:00 1.37317000 1.37222000 1.36910000 1.37397000 1.37162050 0.00886035 11702 1382313600 2013.10.21 00:00 1.37287000 1.37618000 1.37157000 1.37807000 1.37205474 0.00873897 10019 1382400000 2013.10.22 00:00 1.37616000 1.38047000 1.36905000 1.38237000 1.37285620 0.00862010 11492 1382486400 2013.10.23 00:00 1.38029000 1.38821000 1.37887000 1.38997000 1.37431846 0.00874096 12993 1382572800 2013.10.24 00:00 1.38850000 1.38617000 1.38527000 1.39130000 1.37544718 0.00887256 13533 1382659200 2013.10.25 00:00 1.38615000 1.38376000 1.37895000 1.39059000 1.37623888 0.00870370 12634 1382918400 2013.10.28 00:00 1.38357000 1.38057000 1.38057000 1.38528000 1.37665137 0.00842113 10107 1383004800 2013.10.29 00:00 1.38024000 1.38012000 1.37707000 1.38487000 1.37698171 0.00838855 13999 1383091200 2013.10.30 00:00 1.38002000 1.37777000 1.37438000 1.38257000 1.37705679 0.00830418 14565 1383177600 2013.10.31 00:00 1.37762000 1.36817000 1.36717000 1.37817000 1.37621043 0.00792751 15584 1383264000 2013.11.01 00:00 1.36787000 1.36191000 1.36012000 1.37012000 1.37484848 0.00831152 14696 1383523200 2013.11.04 00:00 1.36037000 1.36507000 1.35929000 1.36637000 1.37391720 0.00836123 9688 1383609600 2013.11.05 00:00 1.36479000 1.35937000 1.35919000 1.36548000 1.37253175 0.00866054 12894 1383696000 2013.11.06 00:00 1.35897000 1.36197000 1.35796000 1.36498000 1.37152587 0.00896089 12241 1383782400 2013.11.07 00:00 1.36171000 1.35927000 1.34599000 1.36311000 1.37035864 0.00941036 17649 1383868800 2013.11.08 00:00 1.35906000 1.35209000 1.34757000 1.35947000 1.36861877 0.01040993 16344 1384128000 2013.11.11 00:00 1.35013000 1.35797000 1.34974000 1.35927000 1.36760460 0.01087473 10513 1384214400 2013.11.12 00:00 1.35763000 1.36137000 1.35437000 1.36461000 1.36701083 0.01106234 16081 1384300800 2013.11.13 00:00 1.36130000 1.36367000 1.35717000 1.36508000 1.36669266 0.01110646 15287 1384387200 2013.11.14 00:00 1.36471000 1.36067000 1.35600000 1.36486000 1.36611907 0.01127033 17245 1384473600 2013.11.15 00:00 1.36033000 1.36110000 1.35772000 1.36457000 1.36564106 0.01138783 13208 1384732800 2013.11.18 00:00 1.36206000 1.36477000 1.36017000 1.36877000 1.36555811 0.01116626 13438 1384819200 2013.11.19 00:00 1.36410000 1.36437000 1.35907000 1.36707000 1.36544495 0.01068573 15124 1384905600 2013.11.20 00:00 1.36442000 1.35997000 1.35507000 1.36830000 1.36492353 0.00954725 18167 1384992000 2013.11.21 00:00 1.35874000 1.36910000 1.35847000 1.36920000 1.36532129 0.00830840 17165 1385078400 2013.11.22 00:00 1.36850000 1.37637000 1.36612000 1.37867000 1.36637355 0.00770199 14036 1385337600 2013.11.25 00:00 1.37538000 1.37077000 1.37027000 1.37954000 1.36679226 0.00719087 12745 1385424000 2013.11.26 00:00 1.37005000 1.38017000 1.37005000 1.38103000 1.36806633 0.00764757 12495 1385510400 2013.11.27 00:00 1.37904000 1.38227000 1.37601000 1.38697000 1.36941906 0.00859845 13880 1385596800 2013.11.28 00:00 1.37997000 1.38507000 1.37996000 1.38767000 1.37090962 0.00994570 9079 1385683200 2013.11.29 00:00 1.38427000 1.38306000 1.38304000 1.39047000 1.37206680 0.01062136 12291 1385942400 2013.12.02 00:00 1.38267000 1.38197000 1.37727000 1.38667000 1.37300996 0.01114750 13645 1386028800 2013.12.03 00:00 1.38199000 1.38451000 1.38017000 1.38877000 1.37410521 0.01146753 13080 1386115200 2013.12.04 00:00 1.38436000 1.38990000 1.38287000 1.39167000 1.37560947 0.01224576 16521 1386201600 2013.12.05 00:00 1.38981000 1.39727000 1.38293000 1.39977000 1.37767238 0.01333746 18638 1386288000 2013.12.06 00:00 1.39781000 1.39920000 1.39414000 1.40177000 1.37972263 0.01359488 17172 1386547200 2013.12.09 00:00 1.40007000 1.40217000 1.39917000 1.40377000 1.38186047 0.01424952 10271 1386633600 2013.12.10 00:00 1.40210000 1.40667000 1.40157000 1.41117000 1.38422329 0.01520563 11926 1386720000 2013.12.11 00:00 1.40629000 1.41177000 1.40533000 1.41487000 1.38684678 0.01639818 12727 1386806400 2013.12.12 00:00 1.41070000 1.41187000 1.40892000 1.41677000 1.38922995 0.01687114 14255 1386892800 2013.12.13 00:00 1.41156000 1.41049000 1.40857000 1.41397000 1.39125471 0.01680692 13272 1387152000 2013.12.16 00:00 1.40817000 1.41397000 1.40797000 1.41867000 1.39341807 0.01695382 12330 1387238400 2013.12.17 00:00 1.41357000 1.42007000 1.41317000 1.42367000 1.39595635 0.01718294 12789 1387324800 2013.12.18 00:00 1.42007000 1.41001000 1.40767000 1.42187000 1.39729479 0.01570070 17732 1387411200 2013.12.19 00:00 1.41105000 1.40967000 1.40766000 1.41447000 1.39847339 0.01476512 16539 1387497600 2013.12.20 00:00 1.40857000 1.41317000 1.40738000 1.41668000 1.39987306 0.01439089 15435 1387756800 2013.12.23 00:00 1.41037000 1.41717000 1.41037000 1.41917000 1.40152039 0.01342689 9852 1387843200 2013.12.24 00:00 1.41617000 1.41207000 1.41187000 1.41777000 1.40252512 0.01276181 6204 1388016000 2013.12.26 00:00 1.41217000 1.41537000 1.41217000 1.41797000 1.40374844 0.01220838 5573 1388102400 2013.12.27 00:00 1.41497000 1.42187000 1.41457000 1.43947000 1.40547430 0.01202349 12599 1388361600 2013.12.30 00:00 1.42397000 1.42717000 1.41977000 1.43027000 1.40754056 0.01172874 9843 1388448000 2013.12.31 00:00 1.42627000 1.41297000 1.41297000 1.42827000 1.40805765 0.01023339 7703 1388620800 2014.01.02 00:00 1.41563000 1.40897000 1.40337000 1.41963000 1.40814454 0.00875252 17633 1388707200 2014.01.03 00:00 1.40830000 1.39847000 1.39787000 1.41029000 1.40722315 0.00841368 13871 1388966400 2014.01.06 00:00 1.39887000 1.40197000 1.39787000 1.40487000 1.40672285 0.00845580 12794 1389052800 2014.01.07 00:00 1.40187000 1.39787000 1.39703000 1.40437000 1.40587972 0.00899054 13822 1389139200 2014.01.08 00:00 1.39799000 1.39727000 1.39137000 1.40017000 1.40505975 0.00963452 15597 1389225600 2014.01.09 00:00 1.39744000 1.40027000 1.39317000 1.40187000 1.40460358 0.00995616 15341 1389312000 2014.01.10 00:00 1.40027000 1.39977000 1.39567000 1.40477000 1.40414324 0.01014529 14465 1389571200 2014.01.13 00:00 1.40007000 1.40650000 1.39817000 1.40677000 1.40436770 0.00988690 12704 1389657600 2014.01.14 00:00 1.40570000 1.40577000 1.40257000 1.40977000 1.40450125 0.00972713 12799 1389744000 2014.01.15 00:00 1.40587000 1.40037000 1.39809000 1.40647000 1.40410780 0.00972396 13702 1389830400 2014.01.16 00:00 1.39987000 1.40447000 1.39947000 1.40797000 1.40414229 0.00903056 13813 1389916800 2014.01.17 00:00 1.40481000 1.40057000 1.39817000 1.40717000 1.40380207 0.00910642 13399 1390176000 2014.01.20 00:00 1.39887000 1.40197000 1.39757000 1.40407000 1.40362759 0.00908789 8339 1390262400 2014.01.21 00:00 1.40177000 1.40437000 1.39767000 1.40647000 1.40369830 0.00881058 12742 1390348800 2014.01.22 00:00 1.40337000 1.40258000 1.40057000 1.40587000 1.40359179 0.00831402 11366 1390435200 2014.01.23 00:00 1.40204000 1.42424000 1.40137000 1.42617000 1.40555829 0.00887259 19608 1390521600 2014.01.24 00:00 1.42357000 1.42747000 1.42138000 1.43845000 1.40764512 0.00975851 18591 1390780800 2014.01.27 00:00 1.42887000 1.42337000 1.42055000 1.43207000 1.40914273 0.01003444 15510 1390867200 2014.01.28 00:00 1.42354000 1.42037000 1.41377000 1.42430000 1.41021199 0.00982399 12431 1390953600 2014.01.29 00:00 1.41557000 1.42737000 1.41288000 1.42806000 1.41184609 0.01103307 18165 1391040000 2014.01.30 00:00 1.42617000 1.41227000 1.40864000 1.42737000 1.41188646 0.01102937 14124 1391126400 2014.01.31 00:00 1.41237000 1.40810000 1.40575000 1.41827000 1.41152584 0.01053286 15506 1391385600 2014.02.03 00:00 1.40637000 1.41557000 1.40550000 1.41667000 1.41191100 0.01045305 13652 1391472000 2014.02.04 00:00 1.41537000 1.40337000 1.39917000 1.41547000 1.41109757 0.00997364 14385 1391558400 2014.02.05 00:00 1.40277000 1.40237000 1.40037000 1.40827000 1.41026638 0.00958393 12902 1391644800 2014.02.06 00:00 1.40243000 1.40717000 1.39867000 1.41377000 1.40997148 0.00933846 12642 1391731200 2014.02.07 00:00 1.40695000 1.41077000 1.40437000 1.41341000 1.41004753 0.00905361 12113 1391990400 2014.02.10 00:00 1.40947000 1.41640000 1.40847000 1.41757000 1.41065253 0.00909033 8543 1392076800 2014.02.11 00:00 1.41658000 1.41037000 1.40967000 1.41849000 1.41062562 0.00902635 11742 1392163200 2014.02.12 00:00 1.40995000 1.40527000 1.40097000 1.41127000 1.41011556 0.00887259 11826 1392249600 2014.02.13 00:00 1.40504000 1.41517000 1.40407000 1.42097000 1.41059694 0.00876729 13642 1392336000 2014.02.14 00:00 1.41557000 1.41038000 1.40947000 1.41987000 1.41057628 0.00848043 11689 1392595200 2014.02.17 00:00 1.41127000 1.41177000 1.40977000 1.41457000 1.41068996 0.00823174 6990 1392681600 2014.02.18 00:00 1.41207000 1.41987000 1.41022000 1.42097000 1.41156425 0.00809057 13564 1392768000 2014.02.19 00:00 1.41967000 1.42127000 1.41280000 1.42397000 1.41248861 0.00782860 10974 1392854400 2014.02.20 00:00 1.42064000 1.42077000 1.41345000 1.42801000 1.41327731 0.00743655 13107 1392940800 2014.02.21 00:00 1.42021000 1.42709000 1.41946000 1.42927000 1.41459281 0.00730778 11800 1393200000 2014.02.24 00:00 1.42637000 1.41997000 1.41937000 1.42989000 1.41510492 0.00718160 10710 1393286400 2014.02.25 00:00 1.42008000 1.42467000 1.41893000 1.42771000 1.41601588 0.00752972 11339 1393372800 2014.02.26 00:00 1.42459000 1.42207000 1.41717000 1.42646000 1.41659246 0.00738040 11554 1393459200 2014.02.27 00:00 1.42197000 1.42250000 1.41967000 1.42440000 1.41715509 0.00759442 12254 1393545600 2014.02.28 00:00 1.42274000 1.44032000 1.42187000 1.44407000 1.41936127 0.00942310 15018 1393804800 2014.03.03 00:00 1.44217000 1.43862000 1.43757000 1.44457000 1.42119543 0.01080640 17431 1393891200 2014.03.04 00:00 1.43767000 1.42997000 1.42907000 1.43967000 1.42203111 0.01045832 11932 1393977600 2014.03.05 00:00 1.42977000 1.43141000 1.42717000 1.43281000 1.42292433 0.00991727 11899 1394064000 2014.03.06 00:00 1.43152000 1.43479000 1.42257000 1.43597000 1.42405440 0.00985334 10624 1394150400 2014.03.07 00:00 1.43867000 1.44447000 1.43507000 1.44647000 1.42599874 0.01075151 9501 1394409600 2014.03.10 00:00 1.44601000 1.44514000 1.44207000 1.44827000 1.42782172 0.01170561 10133 1394496000 2014.03.11 00:00 1.44501000 1.44307000 1.43762000 1.44532000 1.42927394 0.01181403 10331 1394582400 2014.03.12 00:00 1.44297000 1.44897000 1.44207000 1.45067000 1.43114975 0.01166839 12397 1394668800 2014.03.13 00:00 1.44871000 1.44797000 1.44517000 1.45487000 1.43275168 0.01195676 16259 1394755200 2014.03.14 00:00 1.44767000 1.44937000 1.44487000 1.45317000 1.43433438 0.01166133 14063 1395014400 2014.03.17 00:00 1.44830000 1.44757000 1.44477000 1.45160000 1.43559491 0.01103336 12387 1395100800 2014.03.18 00:00 1.44742000 1.44677000 1.44130000 1.44997000 1.43665921 0.01083019 12804 1395187200 2014.03.19 00:00 1.44657000 1.44537000 1.43957000 1.44933000 1.43748881 0.01049404 15292 1395273600 2014.03.20 00:00 1.44467000 1.44557000 1.44017000 1.44768000 1.43825844 0.00997759 17912 1395360000 2014.03.21 00:00 1.44537000 1.44277000 1.44112000 1.44740000 1.43868812 0.00970834 9744 1395619200 2014.03.24 00:00 1.44327000 1.44281000 1.43427000 1.44557000 1.43908068 0.00877125 10783 1395705600 2014.03.25 00:00 1.44260000 1.43617000 1.42939000 1.44357000 1.43880347 0.00822919 12265 1395792000 2014.03.26 00:00 1.43577000 1.43187000 1.42723000 1.43666000 1.43814314 0.00769172 11561 1395878400 2014.03.27 00:00 1.43169000 1.42567000 1.42507000 1.43177000 1.43695522 0.00792128 11928 1395964800 2014.03.28 00:00 1.42577000 1.41900000 1.41757000 1.42597000 1.43524520 0.00954905 11295 1396224000 2014.03.31 00:00 1.41927000 1.42117000 1.41697000 1.42584000 1.43390470 0.01060050 11776 1396310400 2014.04.01 00:00 1.42123000 1.42500000 1.42077000 1.42877000 1.43305664 0.01115763 9178 1396396800 2014.04.02 00:00 1.42509000 1.42347000 1.42177000 1.42827000 1.43214362 0.01180893 8369 1396483200 2014.04.03 00:00 1.42310000 1.41759000 1.41537000 1.42607000 1.43075756 0.01290084 10076 1396569600 2014.04.04 00:00 1.41707000 1.40997000 1.40757000 1.41827000 1.42877780 0.01422606 10006 1396828800 2014.04.07 00:00 1.40807000 1.41767000 1.40787000 1.42097000 1.42771991 0.01442773 6187 1396915200 2014.04.08 00:00 1.41777000 1.41627000 1.41367000 1.41987000 1.42662944 0.01468839 8956 1397001600 2014.04.09 00:00 1.41607000 1.41697000 1.41127000 1.41767000 1.42570950 0.01432399 9185 1397088000 2014.04.10 00:00 1.41617000 1.42587000 1.41617000 1.42657000 1.42572478 0.01342609 9641 1397174400 2014.04.11 00:00 1.42397000 1.42457000 1.42227000 1.42813000 1.42561480 0.01237447 8364 1397433600 2014.04.14 00:00 1.42017000 1.42427000 1.41867000 1.42837000 1.42548673 0.01138985 9177 1397520000 2014.04.15 00:00 1.42400000 1.42268000 1.41997000 1.42647000 1.42521942 0.01040256 8311 1397606400 2014.04.16 00:00 1.42247000 1.41777000 1.41717000 1.42507000 1.42450995 0.00955947 8350 1397692800 2014.04.17 00:00 1.41777000 1.41797000 1.41607000 1.42347000 1.42388710 0.00843026 7799 1397779200 2014.04.18 00:00 1.41807000 1.41717000 1.41687000 1.41967000 1.42324737 0.00737448 2701 1398038400 2014.04.21 00:00 1.41577000 1.41417000 1.41257000 1.42077000 1.42238286 0.00605698 4845 1398124800 2014.04.22 00:00 1.41397000 1.41837000 1.41347000 1.42227000 1.42200069 0.00515741 7339 1398211200 2014.04.23 00:00 1.41831000 1.42177000 1.41831000 1.42797000 1.42197872 0.00465169 8295 1398297600 2014.04.24 00:00 1.42122000 1.42607000 1.42047000 1.42767000 1.42236836 0.00485528 8681 1398384000 2014.04.25 00:00 1.42577000 1.42487000 1.42477000 1.42867000 1.42260661 0.00494141 6890 1398643200 2014.04.28 00:00 1.42427000 1.42697000 1.42247000 1.43127000 1.42302217 0.00521654 8307 1398729600 2014.04.29 00:00 1.42707000 1.42137000 1.41867000 1.42977000 1.42286482 0.00513016 8423 1398816000 2014.04.30 00:00 1.42051000 1.42357000 1.41877000 1.42817000 1.42293198 0.00516475 11438 1398902400 2014.05.01 00:00 1.42328000 1.42427000 1.42287000 1.42627000 1.42305941 0.00509314 4757 1398988800 2014.05.02 00:00 1.42407000 1.42609000 1.41897000 1.42857000 1.42334804 0.00434198 10132 1399248000 2014.05.05 00:00 1.42587000 1.42427000 1.42307000 1.42647000 1.42343585 0.00419151 6594 1399334400 2014.05.06 00:00 1.42417000 1.42637000 1.42277000 1.43047000 1.42371529 0.00402002 8452 1399420800 2014.05.07 00:00 1.42637000 1.42517000 1.42477000 1.42847000 1.42385383 0.00378115 7998 1399507200 2014.05.08 00:00 1.42527000 1.41697000 1.41567000 1.43137000 1.42319823 0.00384348 11293 1399593600 2014.05.09 00:00 1.41644000 1.40785000 1.40684000 1.41757000 1.42173649 0.00483091 8226 1399852800 2014.05.12 00:00 1.40365000 1.40837000 1.40275000 1.41107000 1.42046349 0.00553994 6213 1399939200 2014.05.13 00:00 1.40777000 1.40667000 1.40497000 1.41167000 1.41914983 0.00632091 8759 1400025600 2014.05.14 00:00 1.40597000 1.40487000 1.40247000 1.40757000 1.41778984 0.00720636 8555 1400112000 2014.05.15 00:00 1.40427000 1.40497000 1.39808000 1.40877000 1.41656891 0.00796220 12078 1400198400 2014.05.16 00:00 1.40467000 1.40147000 1.40127000 1.40817000 1.41513092 0.00895378 8216 1400457600 2014.05.19 00:00 1.40077000 1.40117000 1.39997000 1.40357000 1.41380130 0.00983905 6781 1400544000 2014.05.20 00:00 1.40052000 1.40397000 1.40047000 1.40467000 1.41286499 0.01030800 8405 1400630400 2014.05.21 00:00 1.40347000 1.40037000 1.39707000 1.40837000 1.41167499 0.01082921 10386 1400716800 2014.05.22 00:00 1.40009000 1.39907000 1.39697000 1.40327000 1.41047452 0.01103280 10466 1400803200 2014.05.23 00:00 1.39887000 1.39777000 1.39657000 1.40047000 1.40926456 0.01122455 8620 1401062400 2014.05.26 00:00 1.39577000 1.40007000 1.39577000 1.40117000 1.40838889 0.01089775 6762 1401148800 2014.05.27 00:00 1.39957000 1.40107000 1.39887000 1.40357000 1.40769185 0.01077277 8593 1401235200 2014.05.28 00:00 1.40107000 1.39788000 1.39677000 1.40117000 1.40675739 0.01055736 9152 1401321600 2014.05.29 00:00 1.39697000 1.39707000 1.39567000 1.40027000 1.40583478 0.01015757 8464 1401408000 2014.05.30 00:00 1.39669000 1.40047000 1.39597000 1.40307000 1.40532385 0.00921046 9038 1401667200 2014.06.02 00:00 1.39747000 1.39829000 1.39707000 1.40267000 1.40465396 0.00832870 8682 1401753600 2014.06.03 00:00 1.39780000 1.40147000 1.39677000 1.40317000 1.40435073 0.00677044 8434 1401840000 2014.06.04 00:00 1.40126000 1.40187000 1.40017000 1.40457000 1.40411447 0.00486787 10693 1401926400 2014.06.05 00:00 1.40114000 1.40467000 1.39057000 1.40779000 1.40416737 0.00395955 14615 1402012800 2014.06.06 00:00 1.40417000 1.39997000 1.39867000 1.40587000 1.40376762 0.00373754 11529 1402272000 2014.06.09 00:00 1.39927000 1.39277000 1.39227000 1.40127000 1.40272023 0.00371896 7742 1402358400 2014.06.10 00:00 1.39246000 1.38947000 1.38777000 1.39457000 1.40145830 0.00404917 7625 1402444800 2014.06.11 00:00 1.38888000 1.38907000 1.38737000 1.39217000 1.40027847 0.00440729 8207 1402531200 2014.06.12 00:00 1.38875000 1.38887000 1.38497000 1.39137000 1.39919195 0.00466934 10266 1402617600 2014.06.13 00:00 1.38867000 1.38937000 1.38766000 1.39357000 1.39825652 0.00495166 8199 1402876800 2014.06.16 00:00 1.38695000 1.39387000 1.38375000 1.39477000 1.39783876 0.00494890 9140 1402963200 2014.06.17 00:00 1.39357000 1.39357000 1.39087000 1.39517000 1.39743221 0.00478390 8813 1403049600 2014.06.18 00:00 1.39336000 1.39367000 1.39037000 1.39657000 1.39707390 0.00475753 10167 1403136000 2014.06.19 00:00 1.39317000 1.39737000 1.39207000 1.40157000 1.39710210 0.00474091 10294 1403222400 2014.06.20 00:00 1.39687000 1.39467000 1.39377000 1.39987000 1.39687047 0.00473507 9078 1403481600 2014.06.23 00:00 1.39170000 1.39587000 1.39055000 1.39667000 1.39677519 0.00467065 7109 1403568000 2014.06.24 00:00 1.39517000 1.39747000 1.39417000 1.39867000 1.39684136 0.00458681 9059 1403654400 2014.06.25 00:00 1.39727000 1.39957000 1.39597000 1.40287000 1.39710123 0.00467729 8925 1403740800 2014.06.26 00:00 1.39847000 1.39757000 1.39617000 1.40027000 1.39714588 0.00468921 7888 1403827200 2014.06.27 00:00 1.39732000 1.40247000 1.39725000 1.40287000 1.39765294 0.00491684 7475 1404086400 2014.06.30 00:00 1.39997000 1.40537000 1.39967000 1.40647000 1.39838790 0.00542596 8084 1404172800 2014.07.01 00:00 1.40538000 1.40327000 1.40297000 1.40657000 1.39885286 0.00566502 8038 1404259200 2014.07.02 00:00 1.40279000 1.40327000 1.39987000 1.40417000 1.39927354 0.00588870 7717 1404345600 2014.07.03 00:00 1.40320000 1.39537000 1.39437000 1.40387000 1.39890177 0.00563868 8890 1404432000 2014.07.04 00:00 1.39527000 1.39207000 1.39127000 1.39657000 1.39825113 0.00551301 5302 1404691200 2014.07.07 00:00 1.39087000 1.39477000 1.39076000 1.39577000 1.39791959 0.00529290 7139 1404777600 2014.07.08 00:00 1.39447000 1.39529000 1.39437000 1.39577000 1.39766915 0.00489516 232 1404864000 2014.07.09 00:00 1.39147000 1.39317000 1.38987000 1.39407000 1.39724066 0.00450857 6011 1404950400 2014.07.10 00:00 1.39287000 1.39117000 1.38987000 1.39417000 1.39666251 0.00425431 8012 1405036800 2014.07.11 00:00 1.39067000 1.39057000 1.38857000 1.39267000 1.39608227 0.00417953 7488 1405296000 2014.07.14 00:00 1.39017000 1.39157000 1.38917000 1.39307000 1.39565253 0.00432490 6556 1405382400 2014.07.15 00:00 1.39157000 1.38817000 1.38747000 1.39387000 1.39493991 0.00474175 10835 1405468800 2014.07.16 00:00 1.38779000 1.38267000 1.38197000 1.38917000 1.39377134 0.00572771 7495 1405555200 2014.07.17 00:00 1.38268000 1.38567000 1.38107000 1.38597000 1.39299979 0.00615902 7501 1405641600 2014.07.18 00:00 1.38527000 1.38107000 1.37927000 1.38597000 1.39186362 0.00701450 7839 1405900800 2014.07.21 00:00 1.38027000 1.38027000 1.37967000 1.38337000 1.39075946 0.00774884 5695 1405987200 2014.07.22 00:00 1.38002000 1.37347000 1.37327000 1.38127000 1.38911285 0.00898103 8559 1406073600 2014.07.23 00:00 1.37327000 1.37067000 1.36977000 1.37447000 1.38735639 0.01007708 7928 1406160000 2014.07.24 00:00 1.37017000 1.37507000 1.36987000 1.37537000 1.38618625 0.01053088 7361 1406246400 2014.07.25 00:00 1.37507000 1.37267000 1.37137000 1.37637000 1.38489899 0.01066892 7075 1406505600 2014.07.28 00:00 1.37157000 1.37337000 1.37051000 1.37417000 1.38380099 0.01022925 5766 1406592000 2014.07.29 00:00 1.37317000 1.37027000 1.36967000 1.37377000 1.38251233 0.00998352 7099 1406678400 2014.07.30 00:00 1.37027000 1.36929000 1.36736000 1.37086000 1.38125306 0.00951411 25368 1406764800 2014.07.31 00:00 1.36889000 1.37281000 1.36814000 1.37459000 1.38044896 0.00928945 25986 1406851200 2014.08.01 00:00 1.37204000 1.37529000 1.37189000 1.37868000 1.37995763 0.00905615 30256 1407110400 2014.08.04 00:00 1.37586000 1.37397000 1.37287000 1.37686000 1.37938738 0.00857789 17522 1407196800 2014.08.05 00:00 1.37370000 1.37214000 1.36912000 1.37455000 1.37869715 0.00798340 26609 1407283200 2014.08.06 00:00 1.37107000 1.37517000 1.37061000 1.37619000 1.37836123 0.00732856 25898 1407369600 2014.08.07 00:00 1.37476000 1.37749000 1.37426000 1.38009000 1.37827826 0.00673946 26007 1407456000 2014.08.08 00:00 1.37695000 1.38270000 1.37624000 1.38453000 1.37869938 0.00631961 30678 1407715200 2014.08.11 00:00 1.38093000 1.37850000 1.37804000 1.38207000 1.37868039 0.00561916 19940 1407801600 2014.08.12 00:00 1.37801000 1.37765000 1.37395000 1.37892000 1.37858226 0.00515859 23117 1407888000 2014.08.13 00:00 1.37736000 1.37664000 1.37445000 1.38080000 1.37839728 0.00499354 23876 1407974400 2014.08.14 00:00 1.37631000 1.37458000 1.37333000 1.37752000 1.37803373 0.00456002 26394 1408060800 2014.08.15 00:00 1.37446000 1.37863000 1.37142000 1.38038000 1.37809052 0.00454914 28952 1408320000 2014.08.18 00:00 1.37793000 1.37306000 1.37170000 1.38000000 1.37761142 0.00432162 21394 1408406400 2014.08.19 00:00 1.37260000 1.37170000 1.37018000 1.37382000 1.37704843 0.00405878 25491 1408492800 2014.08.20 00:00 1.37119000 1.36980000 1.36916000 1.37268000 1.37635810 0.00375229 29569 1408579200 2014.08.21 00:00 1.36933000 1.37079000 1.36823000 1.37119000 1.37582781 0.00369769 24853 1408665600 2014.08.22 00:00 1.37063000 1.36730000 1.36434000 1.37087000 1.37501563 0.00382028 25570 1408924800 2014.08.25 00:00 1.36210000 1.36528000 1.36053000 1.36733000 1.37408843 0.00418702 22649 1409011200 2014.08.26 00:00 1.36457000 1.36186000 1.36137000 1.36779000 1.37292382 0.00486225 26120 1409097600 2014.08.27 00:00 1.36127000 1.36387000 1.35953000 1.36419000 1.37206155 0.00528094 26626 1409184000 2014.08.28 00:00 1.36247000 1.36535000 1.36207000 1.36675000 1.37142235 0.00558523 24613 1409270400 2014.08.29 00:00 1.36517000 1.35964000 1.35908000 1.36553000 1.37030023 0.00628556 22920 1409529600 2014.09.01 00:00 1.35837000 1.35876000 1.35831000 1.36099000 1.36920116 0.00695269 16501 1409616000 2014.09.02 00:00 1.35837000 1.36379000 1.35827000 1.36418000 1.36868581 0.00714900 22776 1409702400 2014.09.03 00:00 1.36277000 1.36371000 1.36027000 1.36497000 1.36821192 0.00719487 20500 1409788800 2014.09.04 00:00 1.36327000 1.34676000 1.34532000 1.36377000 1.36616888 0.00871195 32086 1409875200 2014.09.05 00:00 1.34677000 1.34597000 1.34489000 1.35007000 1.36424518 0.00939727 28172 1410134400 2014.09.08 00:00 1.34347000 1.34566000 1.34347000 1.34863000 1.36247516 0.01006806 28661 1410220800 2014.09.09 00:00 1.34447000 1.35300000 1.34427000 1.35472000 1.36157277 0.00987724 30548 1410307200 2014.09.10 00:00 1.35297000 1.34793000 1.34417000 1.35757000 1.36027345 0.00996394 33225 1410393600 2014.09.11 00:00 1.34807000 1.34968000 1.34742000 1.35242000 1.35926455 0.00986902 36358 1410480000 2014.09.12 00:00 1.34917000 1.35200000 1.34757000 1.35432000 1.35857269 0.00908287 35280 1410739200 2014.09.15 00:00 1.35217000 1.35107000 1.34837000 1.35610000 1.35785815 0.00868940 32434 1410825600 2014.09.16 00:00 1.35057000 1.35077000 1.34860000 1.35357000 1.35718309 0.00828324 40672 1410912000 2014.09.17 00:00 1.35057000 1.34647000 1.34457000 1.35394000 1.35616279 0.00812426 35978 1410998400 2014.09.18 00:00 1.34587000 1.35626000 1.34410000 1.35738000 1.35617205 0.00743733 39506 1411084800 2014.09.19 00:00 1.35647000 1.34507000 1.34487000 1.35835000 1.35511471 0.00729204 36446 1411344000 2014.09.22 00:00 1.34507000 1.35111000 1.34437000 1.35117000 1.35473331 0.00693223 31757 1411430400 2014.09.23 00:00 1.35047000 1.35009000 1.34817000 1.35401000 1.35429109 0.00675016 33185 1411516800 2014.09.24 00:00 1.34857000 1.33990000 1.33928000 1.35047000 1.35292051 0.00688042 32009 1411603200 2014.09.25 00:00 1.33947000 1.34158000 1.33339000 1.34181000 1.35184046 0.00655589 39457 1411689600 2014.09.26 00:00 1.34137000 1.33961000 1.33722000 1.34229000 1.35067566 0.00666274 33431 1411948800 2014.09.29 00:00 1.33828000 1.33995000 1.33692000 1.34177000 1.34965417 0.00667347 34545 1412035200 2014.09.30 00:00 1.33967000 1.33557000 1.32973000 1.34057000 1.34831282 0.00638531 39384 1412121600 2014.10.01 00:00 1.33537000 1.33039000 1.32935000 1.33637000 1.34660588 0.00630872 39823 1412208000 2014.10.02 00:00 1.32927000 1.33312000 1.32882000 1.33541000 1.34532151 0.00686182 44289 1412294400 2014.10.03 00:00 1.33297000 1.32457000 1.32340000 1.33418000 1.34334518 0.00824792 34707 1412553600 2014.10.06 00:00 1.32177000 1.33061000 1.32177000 1.33257000 1.34213230 0.00880707 32243 1412640000 2014.10.07 00:00 1.33057000 1.33239000 1.32697000 1.33357000 1.34120447 0.00881904 43161 1412726400 2014.10.08 00:00 1.33097000 1.33736000 1.33077000 1.34053000 1.34083833 0.00876815 46930 1412812800 2014.10.09 00:00 1.33707000 1.33181000 1.32977000 1.33947000 1.33997848 0.00883396 49198 1412899200 2014.10.10 00:00 1.33197000 1.33159000 1.32822000 1.33475000 1.33917958 0.00865720 40677 1413158400 2014.10.13 00:00 1.32987000 1.34131000 1.32917000 1.34251000 1.33938248 0.00824777 43594 1413244800 2014.10.14 00:00 1.34127000 1.33749000 1.33421000 1.34257000 1.33920224 0.00784525 53389 1413331200 2014.10.15 00:00 1.33627000 1.35216000 1.33467000 1.35671000 1.34043631 0.00831173 64383 1413417600 2014.10.16 00:00 1.35267000 1.35112000 1.34442000 1.35358000 1.34145381 0.00815820 55483 1413504000 2014.10.17 00:00 1.35027000 1.34627000 1.34518000 1.35329000 1.34191249 0.00834358 38307 1413763200 2014.10.20 00:00 1.34205000 1.34615000 1.34125000 1.34853000 1.34231607 0.00831132 34240 1413849600 2014.10.21 00:00 1.34637000 1.33909000 1.33877000 1.35055000 1.34200882 0.00800510 38938 1413936000 2014.10.22 00:00 1.33897000 1.33467000 1.33264000 1.34048000 1.34130989 0.00782393 34907 1414022400 2014.10.23 00:00 1.33347000 1.33810000 1.33137000 1.33997000 1.34100418 0.00771954 35156 1414108800 2014.10.24 00:00 1.33787000 1.33867000 1.33662000 1.34287000 1.34078188 0.00763617 32657 1414368000 2014.10.27 00:00 1.34097000 1.34195000 1.33923000 1.34547000 1.34089313 0.00768365 33311 1414454400 2014.10.28 00:00 1.34167000 1.34279000 1.33983000 1.34737000 1.34107378 0.00767140 37898 1414540800 2014.10.29 00:00 1.34227000 1.33799000 1.33726000 1.34565000 1.34078009 0.00722288 40342 1414627200 2014.10.30 00:00 1.33587000 1.33619000 1.33133000 1.33911000 1.34034294 0.00697043 52916 1414713600 2014.10.31 00:00 1.33547000 1.33407000 1.33167000 1.33973000 1.33974552 0.00608060 61686 1414972800 2014.11.03 00:00 1.33360000 1.33635000 1.32890000 1.33838000 1.33942213 0.00576567 54874 1415059200 2014.11.04 00:00 1.33597000 1.34248000 1.33597000 1.34567000 1.33971336 0.00557277 54307 1415145600 2014.11.05 00:00 1.34217000 1.34125000 1.33910000 1.34688000 1.33985971 0.00555090 61936 1415232000 2014.11.06 00:00 1.34117000 1.33079000 1.33017000 1.34511000 1.33899592 0.00571975 66201 1415318400 2014.11.07 00:00 1.33057000 1.33327000 1.32957000 1.33697000 1.33845060 0.00575523 64797 1415577600 2014.11.10 00:00 1.33247000 1.33289000 1.33237000 1.33944000 1.33792102 0.00598748 44988 1415664000 2014.11.11 00:00 1.33257000 1.33795000 1.33115000 1.34058000 1.33792378 0.00598588 46563 1415750400 2014.11.12 00:00 1.33787000 1.33409000 1.33310000 1.34034000 1.33755866 0.00521633 60746 1415836800 2014.11.13 00:00 1.33317000 1.33958000 1.33257000 1.34168000 1.33775116 0.00424236 49110 1415923200 2014.11.14 00:00 1.33857000 1.35177000 1.33838000 1.35410000 1.33908629 0.00489556 57319 1416182400 2014.11.17 00:00 1.34917000 1.34524000 1.34440000 1.35500000 1.33967236 0.00494407 47733 1416268800 2014.11.18 00:00 1.34517000 1.35395000 1.34467000 1.35517000 1.34103213 0.00614391 52838 1416355200 2014.11.19 00:00 1.35367000 1.36373000 1.35207000 1.36777000 1.34319384 0.00823328 57961 1416441600 2014.11.20 00:00 1.36337000 1.35627000 1.35424000 1.36746000 1.34443919 0.00898056 62352 1416528000 2014.11.21 00:00 1.35557000 1.33971000 1.33811000 1.35806000 1.34398879 0.00881838 62425 1416787200 2014.11.24 00:00 1.33407000 1.34773000 1.33317000 1.34917000 1.34434509 0.00893689 49888 1416873600 2014.11.25 00:00 1.34677000 1.34901000 1.34195000 1.35096000 1.34478937 0.00910630 52440 1416960000 2014.11.26 00:00 1.34857000 1.34985000 1.34707000 1.35300000 1.34527133 0.00916708 50960 1417046400 2014.11.27 00:00 1.34897000 1.34624000 1.34591000 1.35109000 1.34536359 0.00896265 34447 1417132800 2014.11.28 00:00 1.34607000 1.34967000 1.34547000 1.35492000 1.34577372 0.00872302 45897 1417392000 2014.12.01 00:00 1.34637000 1.35420000 1.34637000 1.35697000 1.34657623 0.00878141 52578 1417478400 2014.12.02 00:00 1.35357000 1.34883000 1.34637000 1.35471000 1.34679087 0.00878190 47575 1417564800 2014.12.03 00:00 1.34857000 1.34214000 1.34020000 1.34967000 1.34634793 0.00869390 49916 1417651200 2014.12.04 00:00 1.34187000 1.35048000 1.34167000 1.35834000 1.34674146 0.00803145 54037 1417737600 2014.12.05 00:00 1.34957000 1.35127000 1.34826000 1.35638000 1.34717275 0.00749801 48299 1417996800 2014.12.08 00:00 1.34957000 1.35136000 1.34477000 1.35383000 1.34757154 0.00680248 44448 1418083200 2014.12.09 00:00 1.35097000 1.35496000 1.35002000 1.36161000 1.34827520 0.00654628 56281 1418169600 2014.12.10 00:00 1.35427000 1.35633000 1.35038000 1.35649000 1.34904232 0.00581386 56868 1418256000 2014.12.11 00:00 1.35497000 1.35607000 1.35339000 1.36182000 1.34971163 0.00544983 60234 1418342400 2014.12.12 00:00 1.35547000 1.36220000 1.35241000 1.36440000 1.35090099 0.00587688 53434 1418601600 2014.12.15 00:00 1.36017000 1.35938000 1.35550000 1.36390000 1.35170852 0.00592742 50052 1418688000 2014.12.16 00:00 1.35857000 1.35671000 1.35350000 1.36265000 1.35218485 0.00598252 67864 1418774400 2014.12.17 00:00 1.35637000 1.34630000 1.34337000 1.35843000 1.35162439 0.00550743 58594 1418860800 2014.12.18 00:00 1.34557000 1.34025000 1.33457000 1.35079000 1.35054111 0.00589494 57322 1418947200 2014.12.19 00:00 1.34047000 1.33562000 1.33508000 1.34422000 1.34912006 0.00645912 46379 1419206400 2014.12.22 00:00 1.33547000 1.33961000 1.33537000 1.34537000 1.34821434 0.00697162 29906 1419292800 2014.12.23 00:00 1.33837000 1.34096000 1.33647000 1.34667000 1.34752345 0.00732290 28567 1419379200 2014.12.24 00:00 1.33917000 1.33897000 1.33857000 1.34397000 1.34670883 0.00775936 18144 1419552000 2014.12.26 00:00 1.34156000 1.34017000 1.33747000 1.34397000 1.34608609 0.00808050 5018 1419811200 2014.12.29 00:00 1.33847000 1.33712000 1.33566000 1.34357000 1.34523217 0.00853931 26755 1419897600 2014.12.30 00:00 1.33747000 1.33510000 1.33462000 1.34027000 1.34426720 0.00887380 19103 1419984000 2014.12.31 00:00 1.33477000 1.33297000 1.32975000 1.33743000 1.34319128 0.00947779 17356 1420156800 2015.01.02 00:00 1.33057000 1.32837000 1.32738000 1.33300000 1.34177973 0.01048141 30955 1420416000 2015.01.05 00:00 1.31717000 1.32573000 1.31087000 1.32950000 1.34025118 0.01138083 51239 1420502400 2015.01.06 00:00 1.32377000 1.31932000 1.31914000 1.32702000 1.33825774 0.01264093 53409 1420588800 2015.01.07 00:00 1.31897000 1.31929000 1.31235000 1.32260000 1.33645129 0.01354068 57156 1420675200 2015.01.08 00:00 1.31857000 1.31237000 1.31050000 1.31997000 1.33415783 0.01458831 48643 1420761600 2015.01.09 00:00 1.31217000 1.31337000 1.31001000 1.31667000 1.33217804 0.01499983 52011 1421020800 2015.01.12 00:00 1.31237000 1.31443000 1.31097000 1.31687000 1.33048775 0.01497674 49605 1421107200 2015.01.13 00:00 1.31317000 1.30677000 1.30614000 1.31807000 1.32822892 0.01465315 55789 1421193600 2015.01.14 00:00 1.30577000 1.30961000 1.30411000 1.31427000 1.32645569 0.01384629 62050 1421280000 2015.01.15 00:00 1.30980000 1.57704000 1.30145000 1.58526000 1.35032086 0.05636260 40361 1421366400 2015.01.16 00:00 1.57874000 1.53790000 1.50317000 1.57874000 1.36818554 0.07250492 52527 1421625600 2015.01.19 00:00 1.53649000 1.51381000 1.51287000 1.55287000 1.38205453 0.08202100 28526 1421712000 2015.01.20 00:00 1.51347000 1.52458000 1.51227000 1.54007000 1.39562839 0.09050382 26844 1421798400 2015.01.21 00:00 1.52527000 1.54887000 1.52277000 1.56687000 1.41022283 0.09955548 25999 1421884800 2015.01.22 00:00 1.55077000 1.53346000 1.52847000 1.56207000 1.42195970 0.10525848 22750 1421971200 2015.01.23 00:00 1.53557000 1.52284000 1.52197000 1.54237000 1.43156735 0.10864223 24753 1422230400 2015.01.26 00:00 1.52507000 1.48795000 1.48610000 1.53387000 1.43693712 0.10889482 31126 1422316800 2015.01.27 00:00 1.48677000 1.47949000 1.46277000 1.50117000 1.44098978 0.10801699 30084 1422403200 2015.01.28 00:00 1.48047000 1.49234000 1.47740000 1.50557000 1.44588028 0.10708804 27106 1422489600 2015.01.29 00:00 1.49317000 1.46441000 1.46267000 1.49427000 1.44764501 0.10449283 27988 1422576000 2015.01.30 00:00 1.46227000 1.46970000 1.45441000 1.47677000 1.44974549 0.10146374 30290 1422835200 2015.02.02 00:00 1.45695000 1.45390000 1.44816000 1.46842000 1.45014116 0.09764514 27244 1422921600 2015.02.03 00:00 1.45420000 1.45644000 1.45137000 1.46336000 1.45074105 0.09319368 28701 1423008000 2015.02.04 00:00 1.45647000 1.45501000 1.44997000 1.46350000 1.45114761 0.08842936 24906 1423094400 2015.02.05 00:00 1.45547000 1.45871000 1.44622000 1.46207000 1.45186784 0.08274015 22931 1423180800 2015.02.06 00:00 1.45837000 1.45571000 1.45217000 1.46407000 1.45223376 0.07665381 19860 1423440000 2015.02.09 00:00 1.45967000 1.46495000 1.45720000 1.47207000 1.45344483 0.06985047 21724 1423526400 2015.02.10 00:00 1.46357000 1.46193000 1.46007000 1.46847000 1.45425294 0.06131231 21973 1423612800 2015.02.11 00:00 1.45997000 1.46451000 1.45977000 1.47217000 1.45522980 0.05145089 23492 1423699200 2015.02.12 00:00 1.46717000 1.45611000 1.45121000 1.47107000 1.45531363 0.04359289 28821 1423785600 2015.02.13 00:00 1.45567000 1.44967000 1.44897000 1.46297000 1.45477614 0.03985608 20914 1424044800 2015.02.16 00:00 1.45207000 1.45455000 1.44997000 1.45987000 1.45475461 0.03761981 16468 1424131200 2015.02.17 00:00 1.45217000 1.44629000 1.44624000 1.45817000 1.45394845 0.03473439 24984 1424217600 2015.02.18 00:00 1.44427000 1.43801000 1.43717000 1.45607000 1.45243051 0.02854025 23734 1424304000 2015.02.19 00:00 1.43687000 1.42985000 1.42977000 1.44613000 1.45027998 0.02371382 22664 1424390400 2015.02.20 00:00 1.42957000 1.44910000 1.42521000 1.44930000 1.45016760 0.01735616 26775 1424649600 2015.02.23 00:00 1.44257000 1.43083000 1.42587000 1.44757000 1.44832593 0.01659977 23006 1424736000 2015.02.24 00:00 1.43027000 1.42773000 1.42657000 1.43537000 1.44636441 0.01656080 24076 1424822400 2015.02.25 00:00 1.42497000 1.42632000 1.42487000 1.43117000 1.44445542 0.01445016 24875 1424908800 2015.02.26 00:00 1.42607000 1.42487000 1.41907000 1.42859000 1.44259014 0.01508067 34869 1424995200 2015.02.27 00:00 1.42457000 1.42599000 1.42157000 1.43856000 1.44100917 0.01481201 28913 1425254400 2015.03.02 00:00 1.42667000 1.42433000 1.42268000 1.42977000 1.43942068 0.01550302 24082 1425340800 2015.03.03 00:00 1.42587000 1.41698000 1.41629000 1.42767000 1.43728347 0.01646866 23494 1425427200 2015.03.04 00:00 1.41687000 1.41937000 1.41127000 1.42528000 1.43557743 0.01697448 25466 1425513600 2015.03.05 00:00 1.41827000 1.40697000 1.40596000 1.41970000 1.43285291 0.01807632 24353 1425600000 2015.03.06 00:00 1.40687000 1.39507000 1.39477000 1.40887000 1.42925454 0.02013061 27934 1425859200 2015.03.09 00:00 1.39547000 1.40007000 1.39517000 1.40417000 1.42647506 0.02023571 26324 1425945600 2015.03.10 00:00 1.39957000 1.39087000 1.38777000 1.40257000 1.42308410 0.02092340 32926 1426032000 2015.03.11 00:00 1.38977000 1.37544000 1.37317000 1.39217000 1.41854657 0.02232046 33316 1426118400 2015.03.12 00:00 1.37357000 1.37763000 1.36527000 1.37998000 1.41464975 0.02327546 29084 1426204800 2015.03.13 00:00 1.37677000 1.38496000 1.37437000 1.38767000 1.41182216 0.02339370 25750 1426464000 2015.03.16 00:00 1.38097000 1.37970000 1.37775000 1.38657000 1.40876290 0.02296334 28956 1426550400 2015.03.17 00:00 1.38027000 1.37932000 1.37686000 1.38737000 1.40595882 0.02271567 30273 1426636800 2015.03.18 00:00 1.37837000 1.40618000 1.37837000 1.42877000 1.40597988 0.02155297 36748 1426723200 2015.03.19 00:00 1.40717000 1.40073000 1.38787000 1.40967000 1.40547989 0.02094785 33907 1426809600 2015.03.20 00:00 1.40027000 1.41107000 1.39959000 1.41817000 1.40601228 0.01859564 35314 1427068800 2015.03.23 00:00 1.41087000 1.41224000 1.40427000 1.41817000 1.40660540 0.01786990 37654 1427155200 2015.03.24 00:00 1.41257000 1.42548000 1.41137000 1.43147000 1.40840298 0.01807723 36836 1427241600 2015.03.25 00:00 1.42507000 1.42781000 1.42327000 1.43107000 1.41025127 0.01866334 32883 1427328000 2015.03.26 00:00 1.42767000 1.42244000 1.41896000 1.43627000 1.41141210 0.01898990 32670 1427414400 2015.03.27 00:00 1.42197000 1.42219000 1.41457000 1.43067000 1.41243857 0.01929215 25930 1427673600 2015.03.30 00:00 1.41997000 1.42269000 1.41900000 1.43067000 1.41341489 0.01969961 24899 1427760000 2015.03.31 00:00 1.42197000 1.41061000 1.40763000 1.42427000 1.41314776 0.01956090 30541 1427846400 2015.04.01 00:00 1.40967000 1.40879000 1.40557000 1.41457000 1.41273274 0.01932363 32177 1427932800 2015.04.02 00:00 1.40475000 1.41382000 1.40475000 1.41957000 1.41283629 0.01933272 24972 1428019200 2015.04.03 00:00 1.41155000 1.41607000 1.40963000 1.42077000 1.41314426 0.01907308 7905 1428278400 2015.04.06 00:00 1.41347000 1.41019000 1.40877000 1.42307000 1.41286290 0.01873816 15032 1428364800 2015.04.07 00:00 1.40967000 1.40777000 1.40650000 1.41837000 1.41237786 0.01793244 31258 1428451200 2015.04.08 00:00 1.40717000 1.40332000 1.40175000 1.41037000 1.41151521 0.01578543 32467 1428537600 2015.04.09 00:00 1.40337000 1.39014000 1.38887000 1.40457000 1.40947947 0.01426655 30820 1428624000 2015.04.10 00:00 1.39017000 1.39668000 1.38717000 1.39824000 1.40826048 0.01343232 32070 1428883200 2015.04.13 00:00 1.39297000 1.40204000 1.39167000 1.40651000 1.40766805 0.01197379 37897 1428969600 2015.04.14 00:00 1.40207000 1.39860000 1.38782000 1.40417000 1.40680443 0.01062268 33585 1429056000 2015.04.15 00:00 1.39857000 1.40627000 1.38957000 1.40727000 1.40675353 0.01064000 40762 1429142400 2015.04.16 00:00 1.40079000 1.41159000 1.39406000 1.41607000 1.40721415 0.01043427 46878 1429228800 2015.04.17 00:00 1.41107000 1.41255000 1.40417000 1.41510000 1.40772232 0.01029073 44810 1429488000 2015.04.20 00:00 1.41009000 1.40934000 1.40337000 1.41557000 1.40787639 0.01020039 38016 1429574400 2015.04.21 00:00 1.40977000 1.41374000 1.40325000 1.41957000 1.40843483 0.00937238 34649 1429660800 2015.04.22 00:00 1.41417000 1.38696000 1.38687000 1.41677000 1.40638960 0.00978369 44059 1429747200 2015.04.23 00:00 1.38607000 1.40511000 1.38523000 1.40957000 1.40626774 0.00912077 40243 1429833600 2015.04.24 00:00 1.40527000 1.39617000 1.39257000 1.40613000 1.40530605 0.00873248 40481 1430092800 2015.04.27 00:00 1.39247000 1.39047000 1.38767000 1.39827000 1.40389309 0.00847955 37998 1430179200 2015.04.28 00:00 1.38857000 1.37815000 1.37560000 1.39301000 1.40144137 0.01019153 40993 1430265600 2015.04.29 00:00 1.37817000 1.40479000 1.37662000 1.40937000 1.40176029 0.01005157 43532 1430352000 2015.04.30 00:00 1.40407000 1.41942000 1.40237000 1.42227000 1.40344216 0.01039808 46119 1430438400 2015.05.01 00:00 1.41907000 1.42547000 1.41637000 1.42867000 1.40554005 0.01135010 27519 1430697600 2015.05.04 00:00 1.42207000 1.42558000 1.41931000 1.42907000 1.40744862 0.01251203 31712 1430784000 2015.05.05 00:00 1.42577000 1.43723000 1.42063000 1.44137000 1.41028494 0.01479743 40928 1430870400 2015.05.06 00:00 1.43427000 1.44395000 1.43343000 1.45037000 1.41349114 0.01731994 42571 1430956800 2015.05.07 00:00 1.44157000 1.44514000 1.44157000 1.46587000 1.41650531 0.01871209 43201 1431043200 2015.05.08 00:00 1.44497000 1.42307000 1.42297000 1.44697000 1.41713052 0.01841037 41569 1431302400 2015.05.11 00:00 1.42157000 1.43105000 1.41977000 1.43597000 1.41845619 0.01869052 32639 1431388800 2015.05.12 00:00 1.43107000 1.43579000 1.42947000 1.44917000 1.42010703 0.01893351 35259 1431475200 2015.05.13 00:00 1.43397000 1.44463000 1.43017000 1.44657000 1.42244255 0.01997234 34763 1431561600 2015.05.14 00:00 1.44427000 1.44629000 1.43947000 1.45117000 1.42471373 0.02105694 40001 1431648000 2015.05.15 00:00 1.44667000 1.43927000 1.43139000 1.45013000 1.42610004 0.02147924 32715 1431907200 2015.05.18 00:00 1.43755000 1.43366000 1.43330000 1.44297000 1.42682004 0.02139171 26819 1431993600 2015.05.19 00:00 1.43237000 1.42494000 1.42217000 1.43622000 1.42664099 0.02115378 39683 1432080000 2015.05.20 00:00 1.42247000 1.42610000 1.42117000 1.43167000 1.42658947 0.01919581 39715 1432166400 2015.05.21 00:00 1.42457000 1.42572000 1.42393000 1.43464000 1.42650666 0.01857866 36095 1432252800 2015.05.22 00:00 1.42297000 1.41350000 1.41307000 1.43127000 1.42526793 0.01752634 35912 1432512000 2015.05.25 00:00 1.41527000 1.41895000 1.41147000 1.42587000 1.42466622 0.01585032 9713 1432598400 2015.05.26 00:00 1.41847000 1.41512000 1.41430000 1.42347000 1.42375706 0.01250112 42930 1432684800 2015.05.27 00:00 1.41512000 1.42187000 1.41477000 1.42507000 1.42357734 0.01186113 43781 1432771200 2015.05.28 00:00 1.42202000 1.42762000 1.41872000 1.43229000 1.42396235 0.01164695 48027 1432857600 2015.05.29 00:00 1.42787000 1.43317000 1.42337000 1.44147000 1.42483927 0.01135110 39945 1433116800 2015.06.01 00:00 1.42967000 1.43337000 1.42537000 1.43497000 1.42565172 0.01109380 33122 1433203200 2015.06.02 00:00 1.43207000 1.44507000 1.43167000 1.44957000 1.42750108 0.01083191 41708 1433289600 2015.06.03 00:00 1.44067000 1.43717000 1.43193000 1.44607000 1.42842193 0.01013618 42122 1433376000 2015.06.04 00:00 1.43367000 1.44257000 1.43367000 1.44781000 1.42976937 0.00968442 41780 1433462400 2015.06.05 00:00 1.44247000 1.44447000 1.43027000 1.44927000 1.43116943 0.00990037 38262 1433721600 2015.06.08 00:00 1.43830000 1.45836000 1.43735000 1.46117000 1.43375901 0.01141182 36690 1433808000 2015.06.09 00:00 1.45607000 1.45147000 1.44890000 1.46427000 1.43544577 0.01213176 36496 1433894400 2015.06.10 00:00 1.44957000 1.43959000 1.43923000 1.45437000 1.43584046 0.01204930 43488 1433980800 2015.06.11 00:00 1.43865000 1.44017000 1.43148000 1.44597000 1.43625279 0.01194464 38235 1434067200 2015.06.12 00:00 1.43827000 1.44697000 1.43827000 1.45212000 1.43727348 0.01239423 41590 1434326400 2015.06.15 00:00 1.44247000 1.44780000 1.43273000 1.45077000 1.43827601 0.01283236 30281 1434412800 2015.06.16 00:00 1.44657000 1.43938000 1.43890000 1.45157000 1.43838115 0.01250797 27667 1434499200 2015.06.17 00:00 1.43858000 1.44848000 1.43858000 1.45918000 1.43934294 0.01258856 34776 1434585600 2015.06.18 00:00 1.44798000 1.44757000 1.44175000 1.45448000 1.44012647 0.01248478 41738 1434672000 2015.06.19 00:00 1.44718000 1.45188000 1.44525000 1.45768000 1.44124586 0.01139590 32111 1434931200 2015.06.22 00:00 1.44980000 1.44925000 1.44598000 1.45679000 1.44200816 0.01044354 28849 1435017600 2015.06.23 00:00 1.44808000 1.43510000 1.42796000 1.45068000 1.44135024 0.00870716 34489 1435104000 2015.06.24 00:00 1.43428000 1.43816000 1.43408000 1.44480000 1.44104640 0.00764016 35845 1435190400 2015.06.25 00:00 1.43758000 1.43415000 1.42548000 1.43948000 1.44038960 0.00741666 31547 1435276800 2015.06.26 00:00 1.43438000 1.44428000 1.43188000 1.44719000 1.44076012 0.00712706 31103 1435536000 2015.06.29 00:00 1.44148000 1.45492000 1.43368000 1.45598000 1.44210868 0.00699305 41119 1435622400 2015.06.30 00:00 1.45468000 1.43986000 1.43338000 1.45490000 1.44189452 0.00705844 36886 1435708800 2015.07.01 00:00 1.43375000 1.42552000 1.42552000 1.44268000 1.44033504 0.00843225 33180 1435795200 2015.07.02 00:00 1.42498000 1.42816000 1.42148000 1.43164000 1.43917551 0.00929686 35106 1435881600 2015.07.03 00:00 1.42798000 1.42868000 1.42728000 1.43358000 1.43817594 0.00990748 27361 1436140800 2015.07.06 00:00 1.42978000 1.43058000 1.42467000 1.43538000 1.43745252 0.00924257 38404 1436227200 2015.07.07 00:00 1.43008000 1.42958000 1.42628000 1.43488000 1.43670275 0.00911524 43701 1436313600 2015.07.08 00:00 1.42808000 1.42754000 1.42228000 1.44018000 1.43583011 0.00960938 42601 1436400000 2015.07.09 00:00 1.42678000 1.42330000 1.41816000 1.43178000 1.43463677 0.01035294 41955 1436486400 2015.07.10 00:00 1.42158000 1.43938000 1.42128000 1.44391000 1.43508850 0.00988469 40279 1436745600 2015.07.13 00:00 1.43290000 1.42758000 1.42618000 1.44108000 1.43437341 0.00979446 38613 1436832000 2015.07.14 00:00 1.42708000 1.44029000 1.42648000 1.44404000 1.43493689 0.00967191 42264 1436918400 2015.07.15 00:00 1.44018000 1.43413000 1.43147000 1.44198000 1.43486005 0.00920071 41239 1437004800 2015.07.16 00:00 1.43365000 1.42724000 1.42502000 1.43533000 1.43413433 0.00899468 39543 1437091200 2015.07.17 00:00 1.42664000 1.41998000 1.41830000 1.42906000 1.43278630 0.00873604 32252 1437350400 2015.07.20 00:00 1.42069000 1.42061000 1.41977000 1.42793000 1.43162665 0.00841120 37608 1437436800 2015.07.21 00:00 1.42068000 1.42228000 1.41938000 1.42538000 1.43073649 0.00869676 45886 1437523200 2015.07.22 00:00 1.42248000 1.42238000 1.41871000 1.42528000 1.42994064 0.00880100 35502 1437609600 2015.07.23 00:00 1.42178000 1.42585000 1.42098000 1.43358000 1.42955105 0.00883625 38865 1437696000 2015.07.24 00:00 1.42628000 1.42404000 1.42404000 1.43251000 1.42902619 0.00831098 33505 1437955200 2015.07.27 00:00 1.42352000 1.42100000 1.42085000 1.43580000 1.42826179 0.00613433 38092 1438041600 2015.07.28 00:00 1.42067000 1.41601000 1.41226000 1.42407000 1.42709495 0.00601177 36390 1438128000 2015.07.29 00:00 1.41585000 1.41321000 1.41175000 1.42151000 1.42577258 0.00668957 36265 1438214400 2015.07.30 00:00 1.41297000 1.41875000 1.41007000 1.41926000 1.42510376 0.00686841 42424 1438300800 2015.07.31 00:00 1.41701000 1.42069000 1.41688000 1.43182000 1.42468340 0.00691267 43570 1438560000 2015.08.03 00:00 1.41456000 1.42147000 1.41328000 1.42562000 1.42437736 0.00683423 36298 1438646400 2015.08.04 00:00 1.42075000 1.41098000 1.41042000 1.42542000 1.42310142 0.00738736 41730 1438732800 2015.08.05 00:00 1.41093000 1.41328000 1.40843000 1.41765000 1.42216605 0.00770230 43318 1438819200 2015.08.06 00:00 1.41293000 1.41031000 1.40461000 1.41549000 1.42103690 0.00826181 35395 1438905600 2015.08.07 00:00 1.41026000 1.40544000 1.40417000 1.41380000 1.41955148 0.00806403 34443 1439164800 2015.08.10 00:00 1.40698000 1.40352000 1.40087000 1.41272000 1.41802468 0.00877798 35315 1439251200 2015.08.11 00:00 1.40299000 1.41716000 1.40106000 1.43671000 1.41794233 0.00723702 45712 1439337600 2015.08.12 00:00 1.41723000 1.43353000 1.41532000 1.45012000 1.41942687 0.00723231 47105 1439424000 2015.08.13 00:00 1.43405000 1.42965000 1.42222000 1.43768000 1.42040050 0.00756431 35669 1439510400 2015.08.14 00:00 1.42931000 1.44041000 1.42737000 1.44207000 1.42230616 0.00917519 29545 1439769600 2015.08.17 00:00 1.43833000 1.43751000 1.43614000 1.44470000 1.42375415 0.01016325 28888 1439856000 2015.08.18 00:00 1.43816000 1.43548000 1.43247000 1.44050000 1.42487090 0.01083427 31245 1439942400 2015.08.19 00:00 1.43557000 1.45293000 1.43272000 1.45391000 1.42754319 0.01326361 37073 1440028800 2015.08.20 00:00 1.45094000 1.46278000 1.44672000 1.46303000 1.43089908 0.01643684 41583 1440115200 2015.08.21 00:00 1.46248000 1.48693000 1.46061000 1.48785000 1.43623536 0.02211308 45761 1440374400 2015.08.24 00:00 1.48544000 1.51534000 1.48247000 1.52422000 1.44376913 0.03011280 52402 1440460800 2015.08.25 00:00 1.51173000 1.49507000 1.47290000 1.51460000 1.44865493 0.03312793 51957 1440547200 2015.08.26 00:00 1.49474000 1.47167000 1.46960000 1.49794000 1.45084684 0.03328095 52903 1440633600 2015.08.27 00:00 1.47163000 1.44632000 1.44623000 1.47632000 1.45041571 0.03237932 44474 1440720000 2015.08.28 00:00 1.44483000 1.46271000 1.44375000 1.46864000 1.45158660 0.03211562 41235 1440979200 2015.08.31 00:00 1.45760000 1.45811000 1.45598000 1.47406000 1.45220787 0.03158221 32280 1441065600 2015.09.01 00:00 1.45794000 1.47313000 1.45706000 1.47313000 1.45420046 0.03093239 50493 1441152000 2015.09.02 00:00 1.47343000 1.45958000 1.45861000 1.47358000 1.45471279 0.02965175 64693 1441238400 2015.09.03 00:00 1.45678000 1.45483000 1.44713000 1.46288000 1.45472396 0.02794110 60139 1441324800 2015.09.04 00:00 1.45313000 1.46433000 1.45111000 1.46575000 1.45563882 0.02577042 59043 1441584000 2015.09.07 00:00 1.46288000 1.46311000 1.46123000 1.46948000 1.45635036 0.02298242 42154 1441670400 2015.09.08 00:00 1.46275000 1.44748000 1.44375000 1.47023000 1.45550556 0.02148123 55184 1441756800 2015.09.09 00:00 1.44783000 1.45228000 1.43717000 1.45783000 1.45519837 0.02099927 57717 1441843200 2015.09.10 00:00 1.45303000 1.45218000 1.44583000 1.46223000 1.45491090 0.02031150 61731 1441929600 2015.09.11 00:00 1.45068000 1.45673000 1.44438000 1.45933000 1.45508415 0.01999088 52507 1442188800 2015.09.14 00:00 1.45568000 1.45183000 1.44740000 1.45883000 1.45477423 0.01974366 46955 1442275200 2015.09.15 00:00 1.45163000 1.43858000 1.43568000 1.45303000 1.45323192 0.02032182 47781 1442361600 2015.09.16 00:00 1.43788000 1.43713000 1.43413000 1.44603000 1.45169841 0.02137127 44074 1442448000 2015.09.17 00:00 1.43768000 1.45713000 1.43607000 1.45713000 1.45221570 0.02101058 51927 1442534400 2015.09.18 00:00 1.45653000 1.44278000 1.44223000 1.45974000 1.45131706 0.02001172 58585 1442793600 2015.09.21 00:00 1.44528000 1.44973000 1.44225000 1.45833000 1.45116591 0.01404667 49008 1442880000 2015.09.22 00:00 1.45013000 1.45243000 1.44768000 1.46029000 1.45128630 0.01000985 49018 1442966400 2015.09.23 00:00 1.45223000 1.45528000 1.45143000 1.46298000 1.45166666 0.00885802 51588 1443052800 2015.09.24 00:00 1.45583000 1.45693000 1.45343000 1.47531000 1.45216793 0.00871877 54304 1443139200 2015.09.25 00:00 1.45408000 1.45668000 1.44598000 1.46048000 1.45259765 0.00837120 56324 1443398400 2015.09.28 00:00 1.45303000 1.46638000 1.45243000 1.46893000 1.45391025 0.00865894 65499 1443484800 2015.09.29 00:00 1.46633000 1.46848000 1.46558000 1.47578000 1.45529785 0.00826191 67436 1443571200 2015.09.30 00:00 1.46913000 1.46058000 1.45423000 1.47038000 1.45580091 0.00836963 67899 1443657600 2015.10.01 00:00 1.46018000 1.46353000 1.45738000 1.46796000 1.45653701 0.00867088 59584 1443744000 2015.10.02 00:00 1.46368000 1.47398000 1.46286000 1.48703000 1.45819825 0.00973089 73789 1444003200 2015.10.05 00:00 1.47143000 1.45553000 1.45308000 1.47738000 1.45794413 0.00960044 70349 1444089600 2015.10.06 00:00 1.45568000 1.46683000 1.45358000 1.47000000 1.45879040 0.00975046 65452 1444176000 2015.10.07 00:00 1.46698000 1.45033000 1.44711000 1.47568000 1.45798465 0.00959810 79460 1444262400 2015.10.08 00:00 1.44983000 1.45308000 1.44808000 1.46213000 1.45751754 0.00947223 70571 1444348800 2015.10.09 00:00 1.45168000 1.44863000 1.44619000 1.45538000 1.45667111 0.00951795 72843 1444608000 2015.10.12 00:00 1.44780000 1.45248000 1.44780000 1.45986000 1.45627196 0.00945423 50129 1444694400 2015.10.13 00:00 1.45193000 1.46363000 1.45138000 1.46673000 1.45697272 0.00874655 61854 1444780800 2015.10.14 00:00 1.46333000 1.45148000 1.44678000 1.46553000 1.45644961 0.00767689 69847 1444867200 2015.10.15 00:00 1.45078000 1.44838000 1.44543000 1.45313000 1.45568107 0.00796148 76962 1444953600 2015.10.16 00:00 1.44628000 1.45068000 1.44538000 1.45593000 1.45520478 0.00761824 62735 1445212800 2015.10.19 00:00 1.44763000 1.45128000 1.44468000 1.45508000 1.45483099 0.00768359 56907 1445299200 2015.10.20 00:00 1.45228000 1.45353000 1.45048000 1.46348000 1.45470709 0.00771247 54985 1445385600 2015.10.21 00:00 1.45338000 1.45298000 1.44933000 1.46128000 1.45454260 0.00777722 56350 1445472000 2015.10.22 00:00 1.45308000 1.43248000 1.43098000 1.45408000 1.45244140 0.00976101 69467 1445558400 2015.10.23 00:00 1.43203000 1.42742000 1.42093000 1.43418000 1.45005841 0.01189853 82736 1445817600 2015.10.26 00:00 1.42443000 1.41513000 1.41418000 1.43048000 1.44673190 0.01460769 58421 1445904000 2015.10.27 00:00 1.41603000 1.41423000 1.41273000 1.42030000 1.44363648 0.01637356 56242 1445990400 2015.10.28 00:00 1.41543000 1.41013000 1.40923000 1.42042000 1.44044538 0.01844353 66215 1446076800 2015.10.29 00:00 1.41008000 1.41783000 1.40798000 1.42093000 1.43829154 0.01900540 67909 1446163200 2015.10.30 00:00 1.41673000 1.41738000 1.41321000 1.42214000 1.43629996 0.01835260 72357 1446422400 2015.11.02 00:00 1.41713000 1.41548000 1.41445000 1.42548000 1.43431711 0.01890227 57641 1446508800 2015.11.03 00:00 1.41533000 1.40828000 1.40758000 1.41788000 1.43183738 0.01888156 55036 1446595200 2015.11.04 00:00 1.40698000 1.41158000 1.40478000 1.41438000 1.42990811 0.01936759 66937 1446681600 2015.11.05 00:00 1.41188000 1.41303000 1.40882000 1.41432000 1.42830067 0.01934909 70136 1446768000 2015.11.06 00:00 1.41338000 1.41058000 1.40503000 1.41613000 1.42661299 0.01952037 69695 1447027200 2015.11.09 00:00 1.40903000 1.41738000 1.40903000 1.42493000 1.42573366 0.01889649 69170 1447113600 2015.11.10 00:00 1.41713000 1.41288000 1.41105000 1.41863000 1.42450950 0.01723857 68667 1447200000 2015.11.11 00:00 1.41198000 1.41293000 1.41038000 1.41703000 1.42340669 0.01640406 66409 1447286400 2015.11.12 00:00 1.41323000 1.41803000 1.40758000 1.42088000 1.42289462 0.01547149 79771 1447372800 2015.11.13 00:00 1.41728000 1.41468000 1.41013000 1.42018000 1.42211228 0.01422511 73174 1447632000 2015.11.16 00:00 1.41308000 1.40823000 1.40707000 1.41563000 1.42079016 0.01278765 66049 1447718400 2015.11.17 00:00 1.40733000 1.40313000 1.39888000 1.40863000 1.41910824 0.01070319 71008 1447804800 2015.11.18 00:00 1.40333000 1.39338000 1.39319000 1.40573000 1.41665793 0.00835688 66259 1447891200 2015.11.19 00:00 1.39353000 1.39473000 1.38668000 1.39773000 1.41456955 0.00809475 79248 1447977600 2015.11.20 00:00 1.39438000 1.38618000 1.38538000 1.39508000 1.41186579 0.00888083 72237 1448236800 2015.11.23 00:00 1.38228000 1.39148000 1.38218000 1.39423000 1.40992428 0.00949297 67162 1448323200 2015.11.24 00:00 1.39138000 1.38688000 1.38668000 1.39283000 1.40772959 0.01042325 57472 1448409600 2015.11.25 00:00 1.38708000 1.37433000 1.37253000 1.38713000 1.40454868 0.01263161 73468 1448496000 2015.11.26 00:00 1.37265000 1.37523000 1.37225000 1.37848000 1.40175642 0.01394578 43032 1448582400 2015.11.27 00:00 1.37407000 1.37058000 1.36643000 1.37861000 1.39878724 0.01532663 59075 1448841600 2015.11.30 00:00 1.36798000 1.37093000 1.36743000 1.37466000 1.39613417 0.01632390 65506 1448928000 2015.12.01 00:00 1.37093000 1.36983000 1.36598000 1.37512000 1.39362901 0.01741554 65657 1449014400 2015.12.02 00:00 1.36973000 1.38563000 1.36858000 1.38619000 1.39286720 0.01714127 65218 1449100800 2015.12.03 00:00 1.38538000 1.40303000 1.36816000 1.41118000 1.39383508 0.01659710 92072 1449187200 2015.12.04 00:00 1.40253000 1.40263000 1.39108000 1.40783000 1.39467270 0.01627032 92702 1449446400 2015.12.07 00:00 1.39848000 1.40568000 1.39838000 1.40668000 1.39572101 0.01573111 67659 1449532800 2015.12.08 00:00 1.40493000 1.41883000 1.40348000 1.42240000 1.39792187 0.01644595 72745 1449619200 2015.12.09 00:00 1.41873000 1.42808000 1.41348000 1.43178000 1.40079407 0.01814623 78360 1449705600 2015.12.10 00:00 1.42703000 1.42028000 1.41598000 1.42838000 1.40264987 0.01891217 65033 1449792000 2015.12.11 00:00 1.41983000 1.43788000 1.41885000 1.44223000 1.40600512 0.02158801 78733 1450051200 2015.12.14 00:00 1.43448000 1.42968000 1.42773000 1.43903000 1.40825987 0.02318659 87183 1450137600 2015.12.15 00:00 1.43023000 1.41763000 1.41561000 1.43628000 1.40915227 0.02365463 82464 1450224000 2015.12.16 00:00 1.41793000 1.41943000 1.41718000 1.43348000 1.41013110 0.02392366 85094 1450310400 2015.12.17 00:00 1.41838000 1.42298000 1.41658000 1.43101000 1.41135480 0.02435004 82322 1450396800 2015.12.18 00:00 1.42278000 1.42378000 1.41603000 1.42743000 1.41253816 0.02430523 88625 1450656000 2015.12.21 00:00 1.41848000 1.41808000 1.41568000 1.42578000 1.41306595 0.02406917 70881 1450742400 2015.12.22 00:00 1.41828000 1.42008000 1.41293000 1.42443000 1.41373395 0.02361666 59741 1450828800 2015.12.23 00:00 1.41963000 1.41738000 1.41348000 1.42393000 1.41408120 0.02202185 51405 1450915200 2015.12.24 00:00 1.41743000 1.42138000 1.41583000 1.42603000 1.41477632 0.02044622 29930 1451260800 2015.12.28 00:00 1.41868000 1.42183000 1.41727000 1.42648000 1.41544810 0.01805658 33611 1451347200 2015.12.29 00:00 1.41921000 1.42218000 1.41921000 1.42963000 1.41608923 0.01515898 45988 1451433600 2015.12.30 00:00 1.42083000 1.42993000 1.42073000 1.43523000 1.41740740 0.01132403 45118 1451520000 2015.12.31 00:00 1.42998000 1.41328000 1.41298000 1.43233000 1.41701432 0.00897520 41879 1451865600 2016.01.04 00:00 1.41633000 1.42039000 1.41398000 1.43358000 1.41733581 0.00831641 72446 1451952000 2016.01.05 00:00 1.42063000 1.41308000 1.40903000 1.42346000 1.41693049 0.00790349 68975 1452038400 2016.01.06 00:00 1.41278000 1.42493000 1.41093000 1.42863000 1.41769235 0.00721855 85148 1452124800 2016.01.07 00:00 1.42418000 1.44183000 1.42283000 1.44393000 1.41999118 0.00781736 84055 1452211200 2016.01.08 00:00 1.44148000 1.44978000 1.42973000 1.45123000 1.42282821 0.00926620 78724 1452470400 2016.01.11 00:00 1.44618000 1.43208000 1.43098000 1.46054000 1.42370933 0.00932617 71495 1452556800 2016.01.12 00:00 1.42743000 1.43473000 1.42743000 1.44470000 1.42475892 0.00905448 65773 1452643200 2016.01.13 00:00 1.43398000 1.42778000 1.41678000 1.43448000 1.42504664 0.00902148 70727 1452729600 2016.01.14 00:00 1.42758000 1.42948000 1.42448000 1.43899000 1.42546886 0.00892474 75470 1452816000 2016.01.15 00:00 1.42848000 1.43708000 1.42827000 1.44638000 1.42657469 0.00918634 63877 1453075200 2016.01.18 00:00 1.43828000 1.43156000 1.42823000 1.43843000 1.42704948 0.00923317 26847 1453161600 2016.01.19 00:00 1.43096000 1.43138000 1.42213000 1.43653000 1.42746191 0.00927028 42614 1453248000 2016.01.20 00:00 1.43068000 1.43053000 1.42711000 1.44166000 1.42775411 0.00905819 53667 1453334400 2016.01.21 00:00 1.43088000 1.42143000 1.41678000 1.43713000 1.42715181 0.00901584 60857 1453420800 2016.01.22 00:00 1.42168000 1.40658000 1.40383000 1.42348000 1.42519259 0.01005771 45684 1453680000 2016.01.25 00:00 1.40583000 1.41143000 1.40458000 1.41325000 1.42388187 0.01073385 36817 1453766400 2016.01.26 00:00 1.41128000 1.40253000 1.39709000 1.41483000 1.42184836 0.01220332 40658 1453852800 2016.01.27 00:00 1.40228000 1.41108000 1.39948000 1.41321000 1.42082280 0.01274052 50772 1453939200 2016.01.28 00:00 1.40983000 1.40823000 1.40148000 1.41223000 1.41962349 0.01323121 44780 1454025600 2016.01.29 00:00 1.40823000 1.39173000 1.38760000 1.40853000 1.41696696 0.01537286 56571 1454284800 2016.02.01 00:00 1.39218000 1.39473000 1.38918000 1.40233000 1.41484916 0.01686914 43524 1454371200 2016.02.02 00:00 1.39433000 1.40233000 1.39358000 1.40439000 1.41365686 0.01756369 44417 1454457600 2016.02.03 00:00 1.40188000 1.40738000 1.40133000 1.41861000 1.41305906 0.01767089 63276 1454544000 2016.02.04 00:00 1.40733000 1.40608000 1.39833000 1.41104000 1.41239439 0.01675841 66990 1454630400 2016.02.05 00:00 1.40663000 1.41873000 1.40428000 1.42058000 1.41299778 0.01442087 48780 1454889600 2016.02.08 00:00 1.41355000 1.42288000 1.41111000 1.42723000 1.41393894 0.01375317 51101 1454976000 2016.02.09 00:00 1.42283000 1.43538000 1.42063000 1.44123000 1.41598095 0.01358579 69577 1455062400 2016.02.10 00:00 1.43448000 1.42908000 1.42108000 1.43822000 1.41722848 0.01365648 78248 1455148800 2016.02.11 00:00 1.42888000 1.42808000 1.42566000 1.43899000 1.41826196 0.01369814 62621 1455235200 2016.02.12 00:00 1.42833000 1.42898000 1.42566000 1.43602000 1.41928272 0.01346564 49332 1455494400 2016.02.15 00:00 1.42620000 1.41729000 1.41388000 1.43264000 1.41909294 0.01313419 67967 1455580800 2016.02.16 00:00 1.41754000 1.42021000 1.41479000 1.42534000 1.41919933 0.01288253 99351 1455667200 2016.02.17 00:00 1.42011000 1.41334000 1.41294000 1.42703000 1.41864129 0.01247501 103049 1455753600 2016.02.18 00:00 1.41255000 1.41176000 1.40789000 1.41857000 1.41798593 0.01229444 88403 1455840000 2016.02.19 00:00 1.41000000 1.41962000 1.40996000 1.42181000 1.41814156 0.01208442 91248 1456099200 2016.02.22 00:00 1.41588000 1.39905000 1.39832000 1.42018000 1.41632332 0.01217201 73716 1456185600 2016.02.23 00:00 1.39889000 1.41905000 1.39811000 1.42240000 1.41658300 0.01183895 78613 1456272000 2016.02.24 00:00 1.41897000 1.41960000 1.41087000 1.42721000 1.41687033 0.01184398 92624 1456358400 2016.02.25 00:00 1.41853000 1.41493000 1.41037000 1.42164000 1.41668554 0.01166544 79080 1456444800 2016.02.26 00:00 1.41411000 1.41127000 1.40576000 1.41843000 1.41616977 0.01029354 77451 1456704000 2016.02.29 00:00 1.41096000 1.40804000 1.40065000 1.41696000 1.41539551 0.00936097 80337 1456790400 2016.03.01 00:00 1.40680000 1.40342000 1.39855000 1.40883000 1.41425498 0.00951624 77039 1456876800 2016.03.02 00:00 1.40303000 1.40111000 1.39793000 1.40675000 1.41300308 0.01018629 73889 1456963200 2016.03.03 00:00 1.40088000 1.39890000 1.39435000 1.40306000 1.41165993 0.01101183 74413 1457049600 2016.03.04 00:00 1.39956000 1.38321000 1.37960000 1.40006000 1.40895041 0.01344107 84481 1457308800 2016.03.07 00:00 1.38293000 1.38382000 1.37937000 1.38965000 1.40655704 0.01497775 67495 1457395200 2016.03.08 00:00 1.38388000 1.38998000 1.38316000 1.39790000 1.40497828 0.01449190 69871 1457481600 2016.03.09 00:00 1.39000000 1.38519000 1.37538000 1.39177000 1.40309368 0.01465936 69887 1457568000 2016.03.10 00:00 1.38488000 1.39997000 1.37106000 1.40721000 1.40279618 0.01364722 91933 1457654400 2016.03.11 00:00 1.40087000 1.39587000 1.39056000 1.40360000 1.40213655 0.01254671 71115 1457913600 2016.03.14 00:00 1.39519000 1.39337000 1.39073000 1.39879000 1.40130164 0.01236519 63461 1458000000 2016.03.15 00:00 1.39307000 1.39872000 1.39138000 1.40190000 1.40105577 0.01166233 59657 1458086400 2016.03.16 00:00 1.39702000 1.39646000 1.39357000 1.40448000 1.40061808 0.01141260 74139 1458172800 2016.03.17 00:00 1.39543000 1.39459000 1.39155000 1.40164000 1.40004397 0.01124302 80012 1458259200 2016.03.18 00:00 1.39424000 1.40178000 1.39357000 1.40310000 1.40020931 0.01036651 72898 1458518400 2016.03.21 00:00 1.39809000 1.40156000 1.39549000 1.40511000 1.40033795 0.01037055 60838 1458604800 2016.03.22 00:00 1.40135000 1.39710000 1.39679000 1.40631000 1.40002957 0.00947634 66403 1458691200 2016.03.23 00:00 1.39681000 1.40107000 1.39455000 1.40451000 1.40012866 0.00843289 63522 1458777600 2016.03.24 00:00 1.39928000 1.40237000 1.39914000 1.40528000 1.40034212 0.00785019 53126 1458864000 2016.03.25 00:00 1.40230000 1.40286000 1.39947000 1.40432000 1.40058192 0.00759254 39446 1459123200 2016.03.28 00:00 1.40209000 1.40557000 1.39945000 1.40795000 1.40105697 0.00773852 28610 1459209600 2016.03.29 00:00 1.40559000 1.40049000 1.39762000 1.40720000 1.40100298 0.00769116 78405 1459296000 2016.03.30 00:00 1.39818000 1.39822000 1.39776000 1.40482000 1.40073793 0.00756657 83232 1459382400 2016.03.31 00:00 1.39843000 1.40127000 1.39540000 1.40667000 1.40078860 0.00758372 81096 1459468800 2016.04.01 00:00 1.40147000 1.40737000 1.39628000 1.41285000 1.40141540 0.00694733 92595 1459728000 2016.04.04 00:00 1.40720000 1.40867000 1.40560000 1.41092000 1.40210632 0.00624985 77449 1459814400 2016.04.05 00:00 1.40738000 1.41749000 1.40737000 1.42152000 1.40357143 0.00709901 95868 1459900800 2016.04.06 00:00 1.41750000 1.40800000 1.40635000 1.41818000 1.40399320 0.00602411 98452 1459987200 2016.04.07 00:00 1.40799000 1.41376000 1.40723000 1.41818000 1.40492337 0.00664909 108121 1460073600 2016.04.08 00:00 1.41428000 1.41344000 1.40770000 1.41564000 1.40573448 0.00686873 86924 1460332800 2016.04.11 00:00 1.41411000 1.40654000 1.40579000 1.41685000 1.40581119 0.00631350 76729 1460419200 2016.04.12 00:00 1.40723000 1.40580000 1.40436000 1.41538000 1.40581013 0.00611087 92723 1460505600 2016.04.13 00:00 1.40582000 1.39622000 1.39580000 1.40764000 1.40489678 0.00595638 93678 1460592000 2016.04.14 00:00 1.39614000 1.40917000 1.39478000 1.41324000 1.40530376 0.00558682 93971 1460678400 2016.04.15 00:00 1.40925000 1.40196000 1.40126000 1.41136000 1.40498530 0.00556997 77737 1460937600 2016.04.18 00:00 1.40464000 1.40044000 1.39809000 1.40938000 1.40455242 0.00561928 79616 1461024000 2016.04.19 00:00 1.40080000 1.38893000 1.38780000 1.40154000 1.40306457 0.00655793 85626 1461110400 2016.04.20 00:00 1.38898000 1.38184000 1.38032000 1.39697000 1.40104318 0.00844162 83694 1461196800 2016.04.21 00:00 1.38184000 1.38306000 1.37905000 1.39258000 1.39933050 0.00977008 94721 1461283200 2016.04.22 00:00 1.38312000 1.38264000 1.37827000 1.38618000 1.39774093 0.01087768 85392 1461542400 2016.04.25 00:00 1.38303000 1.38562000 1.38265000 1.38803000 1.39658655 0.01141994 84184 1461628800 2016.04.26 00:00 1.38607000 1.38743000 1.38367000 1.39159000 1.39571450 0.01184793 87292 1461715200 2016.04.27 00:00 1.38738000 1.38820000 1.38481000 1.39317000 1.39499883 0.01219260 94597 1461801600 2016.04.28 00:00 1.38858000 1.38928000 1.38514000 1.39350000 1.39445418 0.01235954 108277 1461888000 2016.04.29 00:00 1.38977000 1.40086000 1.38765000 1.40456000 1.39506426 0.01191404 90723 1462147200 2016.05.02 00:00 1.40156000 1.40396000 1.39766000 1.40657000 1.39591147 0.01148893 64840 1462233600 2016.05.03 00:00 1.40381000 1.41661000 1.40278000 1.42148000 1.39788276 0.01118239 65805 1462320000 2016.05.04 00:00 1.41671000 1.41811000 1.41441000 1.42206000 1.39980916 0.01187318 37955 1462406400 2016.05.05 00:00 1.41811000 1.40326000 1.40106000 1.41949000 1.40013782 0.01153356 78340 1462492800 2016.05.06 00:00 1.40326000 1.39911000 1.39876000 1.40665000 1.40003993 0.01112259 82773 1462752000 2016.05.09 00:00 1.40046000 1.41226000 1.39645000 1.41286000 1.40120374 0.01165241 73395 1462838400 2016.05.10 00:00 1.41216000 1.40191000 1.40176000 1.41349000 1.40127101 0.01162945 73508 1462924800 2016.05.11 00:00 1.40191000 1.40556000 1.40062000 1.40801000 1.40167948 0.01173537 65644 1463011200 2016.05.12 00:00 1.40511000 1.41416000 1.40476000 1.41744000 1.40286810 0.01233869 52606 1463097600 2016.05.13 00:00 1.41416000 1.40606000 1.40310000 1.41636000 1.40317209 0.01246920 58376 1463356800 2016.05.16 00:00 1.40746000 1.40036000 1.39906000 1.40901000 1.40290428 0.01237139 59000 1463443200 2016.05.17 00:00 1.40041000 1.39616000 1.39570000 1.40308000 1.40226196 0.01186300 72565 1463529600 2016.05.18 00:00 1.39621000 1.39876000 1.39440000 1.40499000 1.40192844 0.01090286 86636 1463616000 2016.05.19 00:00 1.39881000 1.39286000 1.39158000 1.39952000 1.40106478 0.01014258 82800 1463702400 2016.05.20 00:00 1.39291000 1.39446000 1.38989000 1.39603000 1.40043575 0.00938501 59835 1463961600 2016.05.23 00:00 1.39246000 1.39221000 1.38950000 1.39506000 1.39965235 0.00906134 71910 1464048000 2016.05.24 00:00 1.39231000 1.39021000 1.38986000 1.39597000 1.39875308 0.00909511 76873 1464134400 2016.05.25 00:00 1.39021000 1.39006000 1.38917000 1.39374000 1.39792517 0.00926564 71782 1464220800 2016.05.26 00:00 1.38976000 1.38806000 1.38621000 1.39266000 1.39698563 0.00970111 60805 1464307200 2016.05.27 00:00 1.38811000 1.38671000 1.38490000 1.39019000 1.39600700 0.01032278 71075 1464566400 2016.05.30 00:00 1.38756000 1.39211000 1.38652000 1.39226000 1.39563585 0.01035477 49880 1464652800 2016.05.31 00:00 1.39216000 1.38576000 1.38351000 1.39346000 1.39469530 0.00980819 75061 1464739200 2016.06.01 00:00 1.38571000 1.39301000 1.38474000 1.39610000 1.39453479 0.00835133 86572 1464825600 2016.06.02 00:00 1.39296000 1.38851000 1.38721000 1.39557000 1.39396100 0.00838094 87456 1464912000 2016.06.03 00:00 1.38846000 1.38986000 1.38486000 1.39395000 1.39357043 0.00845361 88833 1465171200 2016.06.06 00:00 1.38862000 1.39661000 1.38774000 1.40063000 1.39385991 0.00732245 83906 1465257600 2016.06.07 00:00 1.39656000 1.39936000 1.39367000 1.40291000 1.39438373 0.00713625 66313 1465344000 2016.06.08 00:00 1.39946000 1.40391000 1.39893000 1.40578000 1.39529099 0.00699968 67206 1465430400 2016.06.09 00:00 1.40386000 1.40116000 1.39980000 1.40808000 1.39584995 0.00585875 71608 1465516800 2016.06.10 00:00 1.40106000 1.41021000 1.40066000 1.41223000 1.39721757 0.00670360 77280 1465776000 2016.06.13 00:00 1.40956000 1.40439000 1.39996000 1.41261000 1.39790066 0.00713420 84826 1465862400 2016.06.14 00:00 1.40439000 1.40631000 1.40112000 1.40879000 1.39870155 0.00769454 84602 1465948800 2016.06.15 00:00 1.40626000 1.40641000 1.40123000 1.40840000 1.39943569 0.00820100 84036 1466035200 2016.06.16 00:00 1.40646000 1.39731000 1.39351000 1.40870000 1.39923324 0.00799388 111438 1466121600 2016.06.17 00:00 1.39731000 1.40392000 1.39486000 1.40672000 1.39967960 0.00816547 78707 1466380800 2016.06.20 00:00 1.40253000 1.39551000 1.39406000 1.40406000 1.39928249 0.00789700 76410 1466467200 2016.06.21 00:00 1.39551000 1.39496000 1.39415000 1.40101000 1.39887083 0.00756507 72634 1466553600 2016.06.22 00:00 1.39486000 1.39420000 1.39341000 1.39996000 1.39842599 0.00727300 67516 1466640000 2016.06.23 00:00 1.39415000 1.39169000 1.38882000 1.40420000 1.39778446 0.00696398 91943 1466726400 2016.06.24 00:00 1.39143000 1.38683000 1.37513000 1.41148000 1.39674118 0.00693024 176140 1466985600 2016.06.27 00:00 1.38802000 1.39131000 1.38719000 1.39806000 1.39622393 0.00700212 118232 1467072000 2016.06.28 00:00 1.39121000 1.37672000 1.37672000 1.39323000 1.39436641 0.00821328 88613 1467158400 2016.06.29 00:00 1.37666000 1.37549000 1.37305000 1.38127000 1.39256866 0.00966070 88563 1467244800 2016.06.30 00:00 1.37551000 1.37996000 1.37356000 1.38342000 1.39136783 0.01041492 102505 1467331200 2016.07.01 00:00 1.37996000 1.38241000 1.37546000 1.38355000 1.39051471 0.01091700 70482 1467590400 2016.07.04 00:00 1.37985000 1.38301000 1.37801000 1.38671000 1.38979997 0.01122473 46259 1467676800 2016.07.05 00:00 1.38451000 1.38341000 1.37944000 1.39216000 1.38919140 0.01132637 70382 1467763200 2016.07.06 00:00 1.38111000 1.38471000 1.37869000 1.38747000 1.38876460 0.01102098 87150 1467849600 2016.07.07 00:00 1.38441000 1.37866000 1.37726000 1.38564000 1.38780226 0.01117262 73770 1467936000 2016.07.08 00:00 1.37871000 1.36731000 1.36651000 1.38138000 1.38585062 0.01140547 73545 1468195200 2016.07.11 00:00 1.36752000 1.37461000 1.36600000 1.37572000 1.38478008 0.01115356 73381 1468281600 2016.07.12 00:00 1.37456000 1.36021000 1.36021000 1.37648000 1.38244007 0.01182946 80009 1468368000 2016.07.13 00:00 1.36026000 1.36646000 1.35974000 1.37116000 1.38091816 0.01137187 74537 1468454400 2016.07.14 00:00 1.36621000 1.36821000 1.36476000 1.37545000 1.37970786 0.01131343 80283 1468540800 2016.07.15 00:00 1.36806000 1.37216000 1.36741000 1.37436000 1.37898902 0.01015038 76160 1468800000 2016.07.18 00:00 1.36776000 1.37126000 1.36776000 1.37380000 1.37825292 0.00965358 58159 1468886400 2016.07.19 00:00 1.37101000 1.37296000 1.36996000 1.37670000 1.37774883 0.00898414 70225 1468972800 2016.07.20 00:00 1.37296000 1.37356000 1.37191000 1.37842000 1.37734990 0.00822552 69659 1469059200 2016.07.21 00:00 1.37356000 1.37446000 1.36996000 1.37937000 1.37707467 0.00756503 85821 1469145600 2016.07.22 00:00 1.37456000 1.37616000 1.37302000 1.37696000 1.37698756 0.00723000 63195 1469404800 2016.07.25 00:00 1.37601000 1.38101000 1.37289000 1.38176000 1.37737065 0.00666257 64947 1469491200 2016.07.26 00:00 1.38101000 1.36861000 1.36836000 1.38287000 1.37653630 0.00667071 63576 1469577600 2016.07.27 00:00 1.36861000 1.37162000 1.36252000 1.37201000 1.37606808 0.00663326 79868 1469664000 2016.07.28 00:00 1.37156000 1.38021000 1.36880000 1.38051000 1.37646255 0.00674191 59476 1469750400 2016.07.29 00:00 1.38026000 1.38215000 1.37582000 1.39268000 1.37700421 0.00690514 77378 1470009600 2016.08.01 00:00 1.38180000 1.38223000 1.37936000 1.38759000 1.37750190 0.00706999 57249 1470096000 2016.08.02 00:00 1.38226000 1.38836000 1.38206000 1.38965000 1.37853601 0.00780408 69011 1470182400 2016.08.03 00:00 1.38831000 1.37732000 1.37721000 1.39001000 1.37842020 0.00762375 61347 1470268800 2016.08.04 00:00 1.37746000 1.37728000 1.37686000 1.38084000 1.37831161 0.00756983 62234 1470355200 2016.08.05 00:00 1.37721000 1.37186000 1.36905000 1.37849000 1.37769717 0.00700487 51927 1470614400 2016.08.08 00:00 1.37240000 1.36958000 1.36935000 1.37636000 1.37692411 0.00687065 45315 1470700800 2016.08.09 00:00 1.37026000 1.36906000 1.36702000 1.37226000 1.37617514 0.00579640 46058 1470787200 2016.08.10 00:00 1.36906000 1.37566000 1.36692000 1.37618000 1.37612608 0.00536635 52231 1470873600 2016.08.11 00:00 1.37566000 1.37661000 1.37305000 1.38239000 1.37617217 0.00507211 54444 1470960000 2016.08.12 00:00 1.37666000 1.38026000 1.37554000 1.38263000 1.37656149 0.00510235 56142 1471219200 2016.08.15 00:00 1.38036000 1.37733000 1.37732000 1.38213000 1.37663468 0.00496988 43849 1471305600 2016.08.16 00:00 1.37765000 1.39230000 1.37765000 1.39305000 1.37812661 0.00604901 71226 1471392000 2016.08.17 00:00 1.39201000 1.39260000 1.39091000 1.39750000 1.37950503 0.00690124 71095 1471478400 2016.08.18 00:00 1.39248000 1.40301000 1.39248000 1.40361000 1.38174360 0.00884825 75640 1471564800 2016.08.19 00:00 1.40306000 1.40217000 1.40082000 1.40753000 1.38368897 0.01021871 63852 1471824000 2016.08.22 00:00 1.40066000 1.40186000 1.39807000 1.40530000 1.38541955 0.01137538 61332 1471910400 2016.08.23 00:00 1.40208000 1.40153000 1.40153000 1.40587000 1.38695387 0.01166332 59767 1471996800 2016.08.24 00:00 1.40176000 1.40036000 1.39881000 1.40439000 1.38823065 0.01181779 67028 1472083200 2016.08.25 00:00 1.40016000 1.39806000 1.39713000 1.40308000 1.38916678 0.01209816 53627 1472169600 2016.08.26 00:00 1.39816000 1.38880000 1.38790000 1.40125000 1.38913185 0.01198800 81572 1472428800 2016.08.29 00:00 1.38811000 1.38905000 1.38683000 1.39335000 1.38912405 0.01188664 63292 1472515200 2016.08.30 00:00 1.38905000 1.38689000 1.38551000 1.39205000 1.38891128 0.01185221 63363 1472601600 2016.08.31 00:00 1.38666000 1.38356000 1.38338000 1.38814000 1.38840164 0.01154945 67794 1472688000 2016.09.01 00:00 1.38371000 1.38661000 1.38097000 1.38882000 1.38823101 0.01127115 74420 1472774400 2016.09.02 00:00 1.38671000 1.38756000 1.38039000 1.39003000 1.38816710 0.01066085 73433 1473033600 2016.09.05 00:00 1.38444000 1.38391000 1.38325000 1.38867000 1.38776166 0.00990008 42135 1473120000 2016.09.06 00:00 1.38391000 1.38801000 1.38210000 1.38878000 1.38778531 0.00896833 65822 1473206400 2016.09.07 00:00 1.38826000 1.38742000 1.38621000 1.39111000 1.38775052 0.00855974 65698 1473292800 2016.09.08 00:00 1.38661000 1.38934000 1.38621000 1.39359000 1.38790190 0.00813754 75495 1473379200 2016.09.09 00:00 1.38931000 1.39276000 1.38841000 1.39366000 1.38836458 0.00782428 67307 1473638400 2016.09.12 00:00 1.39428000 1.39375000 1.39320000 1.39912000 1.38887747 0.00725435 75233 1473724800 2016.09.13 00:00 1.39381000 1.39781000 1.39317000 1.40468000 1.38972819 0.00708231 77723 1473811200 2016.09.14 00:00 1.39784000 1.40016000 1.39479000 1.40385000 1.39072170 0.00702947 70698 1473897600 2016.09.15 00:00 1.40016000 1.40125000 1.39926000 1.40673000 1.39172439 0.00661483 78219 1473984000 2016.09.16 00:00 1.40116000 1.39536000 1.39445000 1.40297000 1.39207064 0.00619708 64559 1474243200 2016.09.19 00:00 1.39396000 1.38841000 1.38735000 1.39656000 1.39172201 0.00586306 19116 1474329600 2016.09.20 00:00 1.38841000 1.38876000 1.38831000 1.39521000 1.39143991 0.00546785 19385 1474416000 2016.09.21 00:00 1.38866000 1.38811000 1.38593000 1.39441000 1.39112278 0.00511418 31051 1474502400 2016.09.22 00:00 1.38811000 1.39931000 1.38741000 1.40151000 1.39190251 0.00530535 25061 1474588800 2016.09.23 00:00 1.39926000 1.40126000 1.39551000 1.40271000 1.39279370 0.00579815 21224 1474848000 2016.09.26 00:00 1.39882000 1.40341000 1.39861000 1.40717000 1.39380478 0.00638837 62203 1474934400 2016.09.27 00:00 1.40336000 1.40006000 1.39889000 1.40610000 1.39440051 0.00647149 65044 1475020800 2016.09.28 00:00 1.39996000 1.39891000 1.39738000 1.40334000 1.39482999 0.00615515 68236 1475107200 2016.09.29 00:00 1.39936000 1.41171000 1.39795000 1.41234000 1.39643761 0.00715757 68349 1475193600 2016.09.30 00:00 1.41181000 1.40286000 1.39210000 1.41443000 1.39704927 0.00712155 74366 1475452800 2016.10.03 00:00 1.40176000 1.40151000 1.39929000 1.40555000 1.39747410 0.00661206 49535 1475539200 2016.10.04 00:00 1.40149000 1.39946000 1.39460000 1.40406000 1.39766323 0.00629465 72175 1475625600 2016.10.05 00:00 1.39956000 1.40300000 1.39786000 1.40650000 1.39817149 0.00598822 63345 1475712000 2016.10.06 00:00 1.40245000 1.39861000 1.39806000 1.40612000 1.39821326 0.00565311 61588 1475798400 2016.10.07 00:00 1.39871000 1.40421000 1.39714000 1.40496000 1.39878438 0.00564049 92593 1476057600 2016.10.10 00:00 1.40208000 1.39828000 1.39691000 1.40478000 1.39873634 0.00553131 50417 1476144000 2016.10.11 00:00 1.39828000 1.39456000 1.39276000 1.40276000 1.39833859 0.00563566 66036 1476230400 2016.10.12 00:00 1.39461000 1.39606000 1.39341000 1.40080000 1.39812158 0.00566412 68360 1476316800 2016.10.13 00:00 1.39591000 1.39996000 1.39518000 1.40428000 1.39829667 0.00562079 72002 1476403200 2016.10.14 00:00 1.39996000 1.40351000 1.39566000 1.40862000 1.39879318 0.00565436 69295 1476662400 2016.10.17 00:00 1.40376000 1.40406000 1.40283000 1.40768000 1.39929478 0.00520856 54110 1476748800 2016.10.18 00:00 1.40381000 1.39803000 1.39783000 1.40647000 1.39917433 0.00468265 58077 1476835200 2016.10.19 00:00 1.39778000 1.40191000 1.39764000 1.40354000 1.39943487 0.00390888 63216 1476921600 2016.10.20 00:00 1.40196000 1.40181000 1.40000000 1.41079000 1.39966107 0.00385120 68131 1477008000 2016.10.21 00:00 1.40191000 1.40206000 1.39926000 1.40356000 1.39988954 0.00378697 60242 1477267200 2016.10.24 00:00 1.40076000 1.40201000 1.39860000 1.40562000 1.40009149 0.00367239 52953 1477353600 2016.10.25 00:00 1.40186000 1.39721000 1.39221000 1.40270000 1.39981706 0.00380369 66654 1477440000 2016.10.26 00:00 1.39721000 1.39946000 1.39486000 1.40231000 1.39978305 0.00380997 63985 1477526400 2016.10.27 00:00 1.39961000 1.40209000 1.39828000 1.40650000 1.40000276 0.00271811 62842 1477612800 2016.10.28 00:00 1.40326000 1.40861000 1.40024000 1.41173000 1.40082250 0.00316472 76761 1477872000 2016.10.31 00:00 1.40941000 1.40506000 1.40496000 1.41005000 1.40122607 0.00330316 53176 1477958400 2016.11.01 00:00 1.40641000 1.42336000 1.40397000 1.42662000 1.40333406 0.00596804 66757 1478044800 2016.11.02 00:00 1.42336000 1.42211000 1.42088000 1.43072000 1.40512225 0.00755645 78635 1478131200 2016.11.03 00:00 1.42201000 1.42036000 1.41926000 1.42782000 1.40657346 0.00844199 79132 1478217600 2016.11.04 00:00 1.42011000 1.42821000 1.41858000 1.42916000 1.40863409 0.01016508 68281 1478476800 2016.11.07 00:00 1.41716000 1.42571000 1.41598000 1.42701000 1.41026036 0.01100608 63734 1478563200 2016.11.08 00:00 1.42566000 1.41756000 1.41546000 1.42850000 1.41095557 0.01073117 67430 1478649600 2016.11.09 00:00 1.41761000 1.42041000 1.40976000 1.45698000 1.41185599 0.01060900 166972 1478736000 2016.11.10 00:00 1.42051000 1.43001000 1.41930000 1.43031000 1.41358494 0.01135860 136722 1478822400 2016.11.11 00:00 1.43011000 1.42898000 1.42574000 1.43416000 1.41505114 0.01194714 117479 1479081600 2016.11.14 00:00 1.42723000 1.41756000 1.41575000 1.42892000 1.41529008 0.01175690 124555 1479168000 2016.11.15 00:00 1.41761000 1.41061000 1.40878000 1.41973000 1.41484436 0.01108191 109302 1479254400 2016.11.16 00:00 1.41056000 1.41041000 1.40725000 1.41852000 1.41442204 0.01070616 99618 1479340800 2016.11.17 00:00 1.41062000 1.41061000 1.40865000 1.41599000 1.41405899 0.01035895 97031 1479427200 2016.11.18 00:00 1.41061000 1.40995000 1.40846000 1.41551000 1.41366765 0.01007288 114575 1479686400 2016.11.21 00:00 1.40946000 1.41136000 1.40804000 1.41498000 1.41344788 0.00977549 99185 1479772800 2016.11.22 00:00 1.41136000 1.40706000 1.40596000 1.41149000 1.41283951 0.00934093 118836 1479859200 2016.11.23 00:00 1.40711000 1.40728000 1.40613000 1.41383000 1.41231003 0.00912867 95457 1479945600 2016.11.24 00:00 1.40771000 1.40787000 1.40568000 1.41083000 1.41188717 0.00908438 75920 1480032000 2016.11.25 00:00 1.40792000 1.40655000 1.40529000 1.41227000 1.41137887 0.00937577 100697 1480291200 2016.11.28 00:00 1.40835000 1.40483000 1.40312000 1.41263000 1.41075517 0.00970857 100893 1480377600 2016.11.29 00:00 1.40460000 1.40806000 1.40193000 1.40876000 1.41049848 0.00943725 96361 1480464000 2016.11.30 00:00 1.40811000 1.40705000 1.40123000 1.41010000 1.41017006 0.00925557 106565 1480550400 2016.12.01 00:00 1.40805000 1.41066000 1.40535000 1.41127000 1.41021672 0.00895138 114584 1480636800 2016.12.02 00:00 1.41071000 1.40386000 1.40347000 1.41181000 1.40961132 0.00833533 106285 1480896000 2016.12.05 00:00 1.40393000 1.40798000 1.39734000 1.41157000 1.40945595 0.00757614 109178 1480982400 2016.12.06 00:00 1.40896000 1.40464000 1.40389000 1.41168000 1.40899729 0.00756068 76712 1481068800 2016.12.07 00:00 1.40466000 1.40495000 1.40237000 1.41048000 1.40861183 0.00726555 63069 1481155200 2016.12.08 00:00 1.40422000 1.39936000 1.39850000 1.41208000 1.40773071 0.00596672 99860 1481241600 2016.12.09 00:00 1.39941000 1.40532000 1.39825000 1.40676000 1.40750112 0.00366054 82178 1481500800 2016.12.12 00:00 1.40357000 1.40411000 1.40283000 1.40888000 1.40717815 0.00296268 84588 1481587200 2016.12.13 00:00 1.40411000 1.40576000 1.40195000 1.41053000 1.40704309 0.00286841 82990 1481673600 2016.12.14 00:00 1.40601000 1.40801000 1.39970000 1.41126000 1.40713518 0.00278706 87232 1481760000 2016.12.15 00:00 1.40801000 1.39826000 1.39553000 1.40930000 1.40628992 0.00318507 130353 1481846400 2016.12.16 00:00 1.39836000 1.40678000 1.39836000 1.40995000 1.40633660 0.00308501 101336 1482105600 2016.12.19 00:00 1.40674000 1.40804000 1.40433000 1.41436000 1.40649883 0.00293157 78575 1482192000 2016.12.20 00:00 1.40914000 1.40381000 1.40208000 1.41113000 1.40624275 0.00292836 92422 1482278400 2016.12.21 00:00 1.40374000 1.40721000 1.40253000 1.41093000 1.40633487 0.00294702 64961 1482364800 2016.12.22 00:00 1.40721000 1.41426000 1.40533000 1.41566000 1.40708964 0.00358056 66701 1482451200 2016.12.23 00:00 1.41441000 1.40789000 1.40549000 1.41516000 1.40716587 0.00360602 47488 1482710400 2016.12.26 00:00 1.40682000 1.40861000 1.40644000 1.41190000 1.40730340 0.00362090 14268 1482796800 2016.12.27 00:00 1.40861000 1.40861000 1.40513000 1.41185000 1.40742784 0.00366650 42727 1482883200 2016.12.28 00:00 1.40846000 1.40941000 1.40743000 1.41199000 1.40761662 0.00375035 55754 1482969600 2016.12.29 00:00 1.40936000 1.41451000 1.40858000 1.41797000 1.40827313 0.00421717 68757 1483056000 2016.12.30 00:00 1.41451000 1.42008000 1.41339000 1.43498000 1.40939759 0.00520133 94372 1483315200 2017.01.02 00:00 1.41983000 1.41561000 1.41502000 1.42229000 1.40998925 0.00558293 33187 1483401600 2017.01.03 00:00 1.41556000 1.41076000 1.40617000 1.41840000 1.41006266 0.00548230 99747 1483488000 2017.01.04 00:00 1.41111000 1.40755000 1.40281000 1.41175000 1.40982336 0.00531309 94912 1483574400 2017.01.05 00:00 1.40851000 1.41421000 1.40445000 1.41556000 1.41024113 0.00496282 149909 1483660800 2017.01.06 00:00 1.41406000 1.41316000 1.40796000 1.41903000 1.41051912 0.00494241 132112 1483920000 2017.01.09 00:00 1.41356000 1.41406000 1.41069000 1.41704000 1.41085635 0.00485585 102963 1484006400 2017.01.10 00:00 1.41381000 1.41171000 1.41031000 1.41822000 1.41093765 0.00473733 115387 1484092800 2017.01.11 00:00 1.41181000 1.40661000 1.40408000 1.41414000 1.41052549 0.00473224 151433 1484179200 2017.01.12 00:00 1.40661000 1.41101000 1.40429000 1.41555000 1.41057163 0.00385620 153982 1484265600 2017.01.13 00:00 1.41106000 1.41324000 1.40827000 1.41827000 1.41082576 0.00378754 134759 1484524800 2017.01.16 00:00 1.41211000 1.41211000 1.41093000 1.41561000 1.41094807 0.00373606 78830 1484611200 2017.01.17 00:00 1.41221000 1.41271000 1.41079000 1.41937000 1.41111587 0.00336942 138789 1484697600 2017.01.18 00:00 1.41271000 1.41866000 1.41093000 1.42006000 1.41183436 0.00351268 105110 1484784000 2017.01.19 00:00 1.41871000 1.41613000 1.41268000 1.41926000 1.41224347 0.00356757 132705 1484870400 2017.01.20 00:00 1.41616000 1.42239000 1.41455000 1.42266000 1.41320981 0.00403597 126338 1485129600 2017.01.23 00:00 1.42106000 1.42226000 1.41769000 1.42338000 1.41407173 0.00437678 118959 1485216000 2017.01.24 00:00 1.42236000 1.41946000 1.41668000 1.42282000 1.41458490 0.00437766 104798 1485302400 2017.01.25 00:00 1.41916000 1.41219000 1.41219000 1.42176000 1.41435681 0.00425311 109658 1485388800 2017.01.26 00:00 1.41228000 1.42646000 1.41212000 1.42673000 1.41550950 0.00502149 126134 1485475200 2017.01.27 00:00 1.42641000 1.43251000 1.42278000 1.43384000 1.41712859 0.00638911 111154 1485734400 2017.01.30 00:00 1.43301000 1.42636000 1.42117000 1.43301000 1.41800777 0.00688561 111336 1485820800 2017.01.31 00:00 1.42651000 1.42471000 1.42294000 1.42830000 1.41864608 0.00699176 144879 1485907200 2017.02.01 00:00 1.42361000 1.42196000 1.42012000 1.42810000 1.41896169 0.00663629 117458 1485993600 2017.02.02 00:00 1.42201000 1.42131000 1.41943000 1.42667000 1.41918534 0.00660980 113936 1486080000 2017.02.03 00:00 1.42141000 1.41791000 1.41394000 1.42322000 1.41906388 0.00645973 114647 1486339200 2017.02.06 00:00 1.41746000 1.41956000 1.41523000 1.42201000 1.41911113 0.00636769 118444 1486425600 2017.02.07 00:00 1.41951000 1.42096000 1.41723000 1.42427000 1.41928721 0.00617057 122012 1486512000 2017.02.08 00:00 1.42091000 1.42351000 1.41777000 1.42448000 1.41968938 0.00554120 121336 1486598400 2017.02.09 00:00 1.42351000 1.41771000 1.41531000 1.42371000 1.41950087 0.00522749 113752 1486684800 2017.02.10 00:00 1.41776000 1.41700000 1.41257000 1.42020000 1.41926269 0.00511016 112150 1486944000 2017.02.13 00:00 1.41418000 1.41536000 1.41391000 1.41865000 1.41889101 0.00503413 97993 1487030400 2017.02.14 00:00 1.41522000 1.41151000 1.40834000 1.41575000 1.41818805 0.00536341 108173 1487116800 2017.02.15 00:00 1.41161000 1.41041000 1.40602000 1.41326000 1.41744729 0.00591513 108541 1487203200 2017.02.16 00:00 1.41051000 1.41971000 1.40885000 1.42076000 1.41766278 0.00583388 102989 1487289600 2017.02.17 00:00 1.41986000 1.41296000 1.41294000 1.42138000 1.41721490 0.00600334 92451 1487548800 2017.02.20 00:00 1.41228000 1.41311000 1.41176000 1.41599000 1.41682396 0.00611073 67454 1487635200 2017.02.21 00:00 1.41316000 1.40621000 1.40564000 1.41466000 1.41581310 0.00686879 85043 1487721600 2017.02.22 00:00 1.40626000 1.39751000 1.39594000 1.40744000 1.41406995 0.00856555 98821 1487808000 2017.02.23 00:00 1.39746000 1.39676000 1.39452000 1.40089000 1.41242138 0.00953502 83988 1487894400 2017.02.24 00:00 1.39681000 1.39272000 1.39097000 1.39983000 1.41054506 0.01004745 84400 1488153600 2017.02.27 00:00 1.39331000 1.39091000 1.38972000 1.39761000 1.40867506 0.01090263 80228 1488240000 2017.02.28 00:00 1.39096000 1.39456000 1.38937000 1.39679000 1.40733076 0.01114688 93949 1488326400 2017.03.01 00:00 1.39461000 1.39621000 1.39073000 1.39974000 1.40627164 0.01122841 106314 1488412800 2017.03.02 00:00 1.39621000 1.39361000 1.39202000 1.39763000 1.40506577 0.01137527 78300 1488499200 2017.03.03 00:00 1.39356000 1.39625000 1.39237000 1.40062000 1.40422618 0.01138139 90772 1488758400 2017.03.06 00:00 1.39698000 1.39346000 1.39321000 1.39948000 1.40320083 0.01132737 80620 1488844800 2017.03.07 00:00 1.39356000 1.39261000 1.38753000 1.39575000 1.40219218 0.01104523 69876 1488931200 2017.03.08 00:00 1.39256000 1.39636000 1.38983000 1.39816000 1.40163673 0.01012204 77934 1489017600 2017.03.09 00:00 1.39646000 1.40286000 1.39521000 1.40675000 1.40175323 0.00945644 106919 1489104000 2017.03.10 00:00 1.40286000 1.39546000 1.39515000 1.40435000 1.40115388 0.00893029 105747 1489363200 2017.03.13 00:00 1.39571000 1.40381000 1.39511000 1.40481000 1.40140684 0.00838033 83091 1489449600 2017.03.14 00:00 1.40376000 1.40091000 1.40027000 1.40484000 1.40135952 0.00806461 78211 1489536000 2017.03.15 00:00 1.40096000 1.40041000 1.39667000 1.40410000 1.40126909 0.00779213 91794 1489622400 2017.03.16 00:00 1.40052000 1.40536000 1.39818000 1.40850000 1.40165870 0.00681107 101072 1489708800 2017.03.17 00:00 1.40485000 1.40328000 1.40208000 1.40960000 1.40181311 0.00641084 72525 1489968000 2017.03.20 00:00 1.40351000 1.39866000 1.39769000 1.40534000 1.40151282 0.00574043 74812 1490054400 2017.03.21 00:00 1.39841000 1.40787000 1.39656000 1.40870000 1.40211826 0.00620610 89460 1490140800 2017.03.22 00:00 1.40766000 1.40976000 1.40638000 1.41451000 1.40284605 0.00678505 92404 1490227200 2017.03.23 00:00 1.40981000 1.40858000 1.40639000 1.41098000 1.40339214 0.00708013 84004 1490313600 2017.03.24 00:00 1.40846000 1.41028000 1.40639000 1.41306000 1.40404812 0.00718380 70960 1490572800 2017.03.27 00:00 1.41286000 1.41311000 1.41045000 1.41776000 1.40491116 0.00726596 72282 1490659200 2017.03.28 00:00 1.41311000 1.40821000 1.40545000 1.41634000 1.40522533 0.00707116 72875 1490745600 2017.03.29 00:00 1.40821000 1.39770000 1.39717000 1.40902000 1.40450864 0.00667499 81203 1490832000 2017.03.30 00:00 1.39746000 1.39594000 1.39491000 1.40119000 1.40369258 0.00623947 85896 1490918400 2017.03.31 00:00 1.39546000 1.39340000 1.39336000 1.39819000 1.40271233 0.00623761 78122 1491177600 2017.04.03 00:00 1.39316000 1.39406000 1.39139000 1.39568000 1.40188830 0.00614514 68960 1491264000 2017.04.04 00:00 1.39401000 1.39531000 1.39188000 1.39874000 1.40126179 0.00601979 62738 1491350400 2017.04.05 00:00 1.39526000 1.39406000 1.38920000 1.39686000 1.40057591 0.00624871 70655 1491436800 2017.04.06 00:00 1.39386000 1.39456000 1.39203000 1.39777000 1.40000297 0.00648260 73435 1491523200 2017.04.07 00:00 1.39456000 1.39124000 1.39115000 1.39838000 1.39916840 0.00690910 87694 1491782400 2017.04.10 00:00 1.39116000 1.39216000 1.39030000 1.39445000 1.39850093 0.00718761 53316 1491868800 2017.04.11 00:00 1.39201000 1.39231000 1.39088000 1.39521000 1.39791132 0.00746810 60764 1491955200 2017.04.12 00:00 1.39244000 1.39061000 1.38816000 1.39338000 1.39721595 0.00782738 71925 1492041600 2017.04.13 00:00 1.39101000 1.38909000 1.38729000 1.39503000 1.39644205 0.00803916 72142 1492128000 2017.04.14 00:00 1.38913000 1.38908000 1.38813000 1.39292000 1.39574091 0.00825206 32635 1492387200 2017.04.17 00:00 1.39011000 1.39116000 1.38666000 1.39342000 1.39530463 0.00841519 35189 1492473600 2017.04.18 00:00 1.39101000 1.40046000 1.39027000 1.40192000 1.39579562 0.00789190 75022 1492560000 2017.04.19 00:00 1.40051000 1.39944000 1.39864000 1.40324000 1.39614270 0.00724252 66286 1492646400 2017.04.20 00:00 1.39886000 1.39901000 1.39826000 1.40447000 1.39641578 0.00670654 68234 1492732800 2017.04.21 00:00 1.39911000 1.39982000 1.39627000 1.40089000 1.39673999 0.00602473 19016 1492992000 2017.04.24 00:00 1.40593000 1.39816000 1.39671000 1.40641000 1.39687523 0.00483840 59296 1493078400 2017.04.25 00:00 1.39821000 1.40058000 1.39672000 1.40441000 1.39722806 0.00438013 67227 1493164800 2017.04.26 00:00 1.40076000 1.40436000 1.40030000 1.40599000 1.39790730 0.00498789 81393 1493251200 2017.04.27 00:00 1.40441000 1.40381000 1.40285000 1.40658000 1.39846946 0.00541291 74844 1493337600 2017.04.28 00:00 1.40391000 1.40355000 1.40258000 1.40960000 1.39895332 0.00563845 73265 1493596800 2017.05.01 00:00 1.40526000 1.40166000 1.40055000 1.40611000 1.39921110 0.00568167 32856 1493683200 2017.05.02 00:00 1.40116000 1.40501000 1.39818000 1.40728000 1.39976337 0.00599516 56264 1493769600 2017.05.03 00:00 1.40501000 1.40431000 1.40310000 1.41070000 1.40019639 0.00612211 69924 1493856000 2017.05.04 00:00 1.40426000 1.41956000 1.40308000 1.41963000 1.40204054 0.00795643 91882 1493942400 2017.05.05 00:00 1.41951000 1.42136000 1.41753000 1.42393000 1.40388049 0.00927452 90699 1494201600 2017.05.08 00:00 1.42116000 1.40741000 1.40579000 1.42136000 1.40421663 0.00904408 29324 1494288000 2017.05.09 00:00 1.40741000 1.40105000 1.39854000 1.40924000 1.40391505 0.00858169 15787 1494374400 2017.05.10 00:00 1.40085000 1.39721000 1.39660000 1.40278000 1.40327647 0.00804701 74405 1494460800 2017.05.11 00:00 1.39731000 1.39621000 1.39377000 1.40036000 1.40260348 0.00749261 66074 1494547200 2017.05.12 00:00 1.39616000 1.40222000 1.39422000 1.40546000 1.40256695 0.00685706 69237 1494806400 2017.05.15 00:00 1.40311000 1.40206000 1.39961000 1.40457000 1.40251867 0.00637223 60346 1494892800 2017.05.16 00:00 1.40196000 1.41466000 1.40085000 1.41565000 1.40367499 0.00674594 68920 1494979200 2017.05.17 00:00 1.41461000 1.41906000 1.41310000 1.42448000 1.40514023 0.00738600 89349 1495065600 2017.05.18 00:00 1.41906000 1.42056000 1.41696000 1.42589000 1.40660878 0.00798806 112985 1495152000 2017.05.19 00:00 1.42066000 1.42314000 1.41671000 1.42407000 1.40818318 0.00868795 76024 1495411200 2017.05.22 00:00 1.42191000 1.42266000 1.42063000 1.42967000 1.40956192 0.00905002 69488 1495497600 2017.05.23 00:00 1.42281000 1.42421000 1.42210000 1.42914000 1.41095698 0.00949466 61731 1495584000 2017.05.24 00:00 1.42416000 1.42231000 1.41952000 1.42660000 1.41203822 0.00981611 63061 1495670400 2017.05.25 00:00 1.42231000 1.42465000 1.41943000 1.42663000 1.41323934 0.01016444 63319 1495756800 2017.05.26 00:00 1.42456000 1.41653000 1.41601000 1.42593000 1.41355274 0.00999275 72492 1496016000 2017.05.29 00:00 1.41516000 1.41696000 1.41405000 1.42237000 1.41387724 0.00968456 37266 1496102400 2017.05.30 00:00 1.41706000 1.41906000 1.41491000 1.42143000 1.41437084 0.00956882 80863 1496188800 2017.05.31 00:00 1.41906000 1.42821000 1.41695000 1.43028000 1.41568885 0.00981203 83354 1496275200 2017.06.01 00:00 1.42821000 1.42616000 1.42467000 1.43020000 1.41668610 0.01013952 68665 1496361600 2017.06.02 00:00 1.42616000 1.43401000 1.42552000 1.43423000 1.41833600 0.01104462 67260 1496620800 2017.06.05 00:00 1.43138000 1.43136000 1.42957000 1.43457000 1.41957638 0.01136066 13300 1496707200 2017.06.06 00:00 1.43146000 1.43319000 1.42930000 1.43377000 1.42087291 0.01118336 39093 1496793600 2017.06.07 00:00 1.43286000 1.43214000 1.42748000 1.43424000 1.42194597 0.01026834 85647 1496880000 2017.06.08 00:00 1.42991000 1.42623000 1.42520000 1.43340000 1.42235397 0.00856663 89783 1496966400 2017.06.09 00:00 1.42621000 1.42760000 1.42251000 1.42862000 1.42285359 0.00733897 83052 1497225600 2017.06.12 00:00 1.42688000 1.42893000 1.42655000 1.43109000 1.42343230 0.00569412 61149 1497312000 2017.06.13 00:00 1.42816000 1.42515000 1.42436000 1.43025000 1.42359589 0.00531056 61186 1497398400 2017.06.14 00:00 1.42481000 1.41604000 1.41368000 1.42680000 1.42287628 0.00570103 107139 1497484800 2017.06.15 00:00 1.41506000 1.41800000 1.41436000 1.42039000 1.42241187 0.00595399 102013 1497571200 2017.06.16 00:00 1.41846000 1.41975000 1.41685000 1.42205000 1.42215836 0.00608117 78950 1497830400 2017.06.19 00:00 1.42011000 1.42091000 1.41780000 1.42573000 1.42203947 0.00613461 66953 1497916800 2017.06.20 00:00 1.42031000 1.42433000 1.41994000 1.42669000 1.42225762 0.00604989 76012 1498003200 2017.06.21 00:00 1.42441000 1.42816000 1.42287000 1.42851000 1.42281975 0.00597692 64917 1498089600 2017.06.22 00:00 1.42776000 1.43024000 1.42604000 1.43119000 1.42352644 0.00595969 66491 1498176000 2017.06.23 00:00 1.42966000 1.43074000 1.42655000 1.43210000 1.42421344 0.00573932 55454 1498435200 2017.06.26 00:00 1.42831000 1.42707000 1.42549000 1.43117000 1.42448550 0.00544252 64663 1498521600 2017.06.27 00:00 1.42676000 1.44392000 1.42417000 1.44514000 1.42633640 0.00623738 88350 1498608000 2017.06.28 00:00 1.44263000 1.43940000 1.43555000 1.44578000 1.42758055 0.00665254 115784 1498694400 2017.06.29 00:00 1.43856000 1.44209000 1.43778000 1.44414000 1.42896241 0.00726433 102635 1498780800 2017.06.30 00:00 1.44181000 1.43562000 1.43406000 1.44298000 1.42959646 0.00734928 104990 1499040000 2017.07.03 00:00 1.43456000 1.43438000 1.43305000 1.43862000 1.43005204 0.00745482 63655 1499126400 2017.07.04 00:00 1.43441000 1.43182000 1.43092000 1.43554000 1.43022042 0.00745510 50845 1499212800 2017.07.05 00:00 1.43066000 1.43174000 1.42811000 1.43491000 1.43036514 0.00747350 78122 1499299200 2017.07.06 00:00 1.43166000 1.43854000 1.43020000 1.43944000 1.43114370 0.00774261 82403 1499385600 2017.07.07 00:00 1.43766000 1.43333000 1.43034000 1.43963000 1.43135192 0.00775084 78587 1499644800 2017.07.10 00:00 1.43241000 1.43345000 1.43162000 1.43584000 1.43155173 0.00777746 58891 1499731200 2017.07.11 00:00 1.43334000 1.43332000 1.42728000 1.43548000 1.43172014 0.00767664 65912 1499817600 2017.07.12 00:00 1.43321000 1.42665000 1.42605000 1.43498000 1.43123727 0.00690127 94762 1499904000 2017.07.13 00:00 1.42641000 1.42029000 1.42019000 1.43129000 1.43019467 0.00678603 97169 1499990400 2017.07.14 00:00 1.41971000 1.42242000 1.41656000 1.42373000 1.42945423 0.00678102 92401 1500249600 2017.07.17 00:00 1.42206000 1.42278000 1.41783000 1.42547000 1.42881859 0.00689801 80264 1500336000 2017.07.18 00:00 1.42138000 1.43036000 1.42050000 1.43425000 1.42896539 0.00677019 113346 1500422400 2017.07.19 00:00 1.43051000 1.43176000 1.42907000 1.43574000 1.42923154 0.00668215 80006 1500508800 2017.07.20 00:00 1.43141000 1.43580000 1.42337000 1.43834000 1.42985711 0.00658349 125354 1500595200 2017.07.21 00:00 1.43453000 1.43937000 1.43391000 1.44226000 1.43076310 0.00659452 98978 1500854400 2017.07.24 00:00 1.44068000 1.43840000 1.43584000 1.44152000 1.43149042 0.00652696 83671 1500940800 2017.07.25 00:00 1.43736000 1.43020000 1.42965000 1.43861000 1.43136752 0.00593668 93668 1501027200 2017.07.26 00:00 1.42968000 1.42679000 1.41851000 1.43147000 1.43093157 0.00581107 113591 1501113600 2017.07.27 00:00 1.42623000 1.40852000 1.40683000 1.42777000 1.42879713 0.00737689 122307 1501200000 2017.07.28 00:00 1.40813000 1.40028000 1.39709000 1.40970000 1.42608122 0.00992818 126010 1501459200 2017.07.31 00:00 1.39913000 1.40090000 1.39683000 1.40831000 1.42368301 0.01167055 91400 1501545600 2017.08.01 00:00 1.40018000 1.40652000 1.40009000 1.40831000 1.42204843 0.01250854 92163 1501632000 2017.08.02 00:00 1.40488000 1.39969000 1.39934000 1.40887000 1.41991906 0.01376494 87235 1501718400 2017.08.03 00:00 1.39803000 1.40299000 1.39707000 1.40538000 1.41830677 0.01401398 80655 1501804800 2017.08.04 00:00 1.40203000 1.39773000 1.39354000 1.40363000 1.41634708 0.01477717 80131 1502064000 2017.08.07 00:00 1.39683000 1.40002000 1.39628000 1.40260000 1.41479212 0.01506406 63918 1502150400 2017.08.08 00:00 1.39891000 1.39934000 1.39575000 1.40105000 1.41332049 0.01518168 70687 1502236800 2017.08.09 00:00 1.39883000 1.41541000 1.39798000 1.41796000 1.41351949 0.01485264 92684 1502323200 2017.08.10 00:00 1.41348000 1.41678000 1.41053000 1.41724000 1.41383001 0.01473798 82595 1502409600 2017.08.11 00:00 1.41508000 1.41309000 1.41258000 1.42247000 1.41375954 0.01462306 84873 1502668800 2017.08.14 00:00 1.41115000 1.40174000 1.40060000 1.41343000 1.41261482 0.01485415 82181 1502755200 2017.08.15 00:00 1.40098000 1.40558000 1.39781000 1.40691000 1.41194483 0.01445931 80928 1502841600 2017.08.16 00:00 1.40423000 1.41043000 1.40078000 1.41220000 1.41180056 0.01377422 86266 1502928000 2017.08.17 00:00 1.40998000 1.41910000 1.40853000 1.42071000 1.41249575 0.01281779 96845 1503014400 2017.08.18 00:00 1.41864000 1.41242000 1.41021000 1.42134000 1.41248853 0.01132047 93986 1503273600 2017.08.21 00:00 1.41119000 1.41451000 1.40714000 1.41688000 1.41268106 0.00980450 65450 1503360000 2017.08.22 00:00 1.41337000 1.40674000 1.40557000 1.41479000 1.41211524 0.00880283 66758 1503446400 2017.08.23 00:00 1.40643000 1.40916000 1.40436000 1.41221000 1.41183379 0.00802407 76921 1503532800 2017.08.24 00:00 1.40937000 1.41045000 1.40550000 1.41486000 1.41170200 0.00791919 66853 1503619200 2017.08.25 00:00 1.41032000 1.41704000 1.40712000 1.41903000 1.41221038 0.00785213 88865 1503878400 2017.08.28 00:00 1.41807000 1.41670000 1.41483000 1.42228000 1.41263796 0.00770654 62616 1503964800 2017.08.29 00:00 1.41635000 1.41804000 1.41623000 1.43315000 1.41315244 0.00791381 108048 1504051200 2017.08.30 00:00 1.41690000 1.40985000 1.40843000 1.42191000 1.41283792 0.00722061 92866 1504137600 2017.08.31 00:00 1.40681000 1.41388000 1.40437000 1.41491000 1.41293717 0.00691636 98458 1504224000 2017.09.01 00:00 1.41280000 1.40662000 1.40520000 1.41602000 1.41233553 0.00600941 98080 1504483200 2017.09.04 00:00 1.41333000 1.41525000 1.41146000 1.42057000 1.41261310 0.00542548 54469 1504569600 2017.09.05 00:00 1.41482000 1.41591000 1.40903000 1.41964000 1.41292709 0.00462396 100302 1504656000 2017.09.06 00:00 1.41502000 1.41090000 1.40847000 1.41931000 1.41273404 0.00458676 96700 1504742400 2017.09.07 00:00 1.40961000 1.40931000 1.40550000 1.41419000 1.41240794 0.00450852 114196 1504828800 2017.09.08 00:00 1.40976000 1.42042000 1.40843000 1.42133000 1.41317099 0.00494054 129368 1505088000 2017.09.11 00:00 1.41420000 1.40789000 1.40734000 1.41729000 1.41266804 0.00434258 102046 1505174400 2017.09.12 00:00 1.40760000 1.40345000 1.40105000 1.40877000 1.41179013 0.00457175 118687 1505260800 2017.09.13 00:00 1.40002000 1.40020000 1.39746000 1.40350000 1.41068631 0.00538222 109237 1505347200 2017.09.14 00:00 1.39940000 1.39726000 1.39329000 1.40348000 1.40940761 0.00603058 126849 1505433600 2017.09.15 00:00 1.39340000 1.40197000 1.38874000 1.40362000 1.40869927 0.00635721 106841 1505692800 2017.09.18 00:00 1.39798000 1.40163000 1.39749000 1.40403000 1.40802601 0.00655255 89528 1505779200 2017.09.19 00:00 1.40140000 1.39863000 1.39690000 1.40511000 1.40713115 0.00708657 104307 1505865600 2017.09.20 00:00 1.39763000 1.39068000 1.38984000 1.40127000 1.40556437 0.00834719 110509 1505952000 2017.09.21 00:00 1.38976000 1.39032000 1.38679000 1.39301000 1.40411253 0.00934034 104911 1506038400 2017.09.22 00:00 1.38942000 1.38768000 1.38536000 1.39487000 1.40254752 0.01001053 88695 1506297600 2017.09.25 00:00 1.38676000 1.39816000 1.38517000 1.40163000 1.40212966 0.00965926 91997 1506384000 2017.09.26 00:00 1.39554000 1.39814000 1.39219000 1.39973000 1.40174970 0.00910691 104778 1506470400 2017.09.27 00:00 1.39741000 1.39848000 1.39208000 1.40001000 1.40143830 0.00901534 107608 1506556800 2017.09.28 00:00 1.39560000 1.39937000 1.39263000 1.40160000 1.40124132 0.00861697 97909 1506643200 2017.09.29 00:00 1.39881000 1.40230000 1.39712000 1.40420000 1.40134214 0.00852284 85592 1506902400 2017.10.02 00:00 1.39969000 1.39661000 1.39514000 1.40513000 1.40089146 0.00802504 82468 1506988800 2017.10.03 00:00 1.39581000 1.39857000 1.39517000 1.39961000 1.40067037 0.00730153 80620 1507075200 2017.10.04 00:00 1.39797000 1.39584000 1.39496000 1.40003000 1.40021034 0.00697849 74798 1507161600 2017.10.05 00:00 1.39549000 1.39424000 1.39175000 1.39956000 1.39964173 0.00673743 62318 1507248000 2017.10.06 00:00 1.39348000 1.39416000 1.39007000 1.39711000 1.39911966 0.00486170 80858 1507507200 2017.10.09 00:00 1.39406000 1.39167000 1.39026000 1.39639000 1.39841017 0.00447385 49914 1507593600 2017.10.10 00:00 1.39058000 1.39039000 1.38714000 1.39196000 1.39764635 0.00439820 78611 1507680000 2017.10.11 00:00 1.38973000 1.39147000 1.38950000 1.39482000 1.39705812 0.00438084 76522 1507766400 2017.10.12 00:00 1.39013000 1.38652000 1.38506000 1.39387000 1.39605449 0.00472270 85106 1507852800 2017.10.13 00:00 1.38543000 1.38369000 1.38349000 1.39184000 1.39487692 0.00507475 80559 1508112000 2017.10.16 00:00 1.38399000 1.38530000 1.38250000 1.38910000 1.39396483 0.00515572 100798 1508198400 2017.10.17 00:00 1.38451000 1.38537000 1.38340000 1.38876000 1.39314628 0.00530963 111585 1508284800 2017.10.18 00:00 1.38533000 1.38202000 1.38107000 1.38600000 1.39208663 0.00581917 107369 1508371200 2017.10.19 00:00 1.38108000 1.38966000 1.38073000 1.39256000 1.39185552 0.00585126 138017 1508457600 2017.10.20 00:00 1.38868000 1.38256000 1.38032000 1.39012000 1.39097024 0.00625504 137316 1508716800 2017.10.23 00:00 1.38208000 1.38274000 1.37872000 1.38467000 1.39018640 0.00642667 98427 1508803200 2017.10.24 00:00 1.38108000 1.37510000 1.37464000 1.38264000 1.38874960 0.00720545 115845 1508889600 2017.10.25 00:00 1.37433000 1.37453000 1.37065000 1.37874000 1.38739536 0.00775192 145744 1508976000 2017.10.26 00:00 1.37408000 1.37036000 1.36773000 1.37646000 1.38577294 0.00842066 138836 1509062400 2017.10.27 00:00 1.36983000 1.36807000 1.36466000 1.37158000 1.38408695 0.00873715 141765 1509321600 2017.10.30 00:00 1.36790000 1.36840000 1.36356000 1.36968000 1.38259295 0.00918506 114912 1509408000 2017.10.31 00:00 1.36827000 1.36590000 1.36284000 1.36833000 1.38100315 0.00943594 111041 1509494400 2017.11.01 00:00 1.36544000 1.35627000 1.35566000 1.36622000 1.37864761 0.01066669 111820 1509580800 2017.11.02 00:00 1.35596000 1.35992000 1.35596000 1.36540000 1.37686403 0.01115024 133325 1509667200 2017.11.03 00:00 1.35962000 1.36407000 1.35895000 1.36609000 1.37564555 0.01100353 105697 1509926400 2017.11.06 00:00 1.36434000 1.36477000 1.36062000 1.36543000 1.37460978 0.01080259 88562 1510012800 2017.11.07 00:00 1.36316000 1.36386000 1.36188000 1.36673000 1.37358599 0.01057968 91164 1510099200 2017.11.08 00:00 1.36332000 1.36136000 1.36091000 1.36560000 1.37242161 0.01022848 76559 1510185600 2017.11.09 00:00 1.36124000 1.36698000 1.35942000 1.36950000 1.37190336 0.00982660 121992 1510272000 2017.11.10 00:00 1.36743000 1.36572000 1.36440000 1.37070000 1.37131447 0.00956941 86689 1510531200 2017.11.13 00:00 1.36374000 1.36692000 1.36339000 1.36995000 1.37089595 0.00907989 74302 1510617600 2017.11.14 00:00 1.36643000 1.37314000 1.36464000 1.37488000 1.37110967 0.00852055 83963 1510704000 2017.11.15 00:00 1.37319000 1.37230000 1.36961000 1.37721000 1.37122303 0.00818944 112117 1510790400 2017.11.16 00:00 1.37176000 1.36385000 1.36359000 1.37268000 1.37052084 0.00701673 96156 1510876800 2017.11.17 00:00 1.36388000 1.37048000 1.36360000 1.37155000 1.37051695 0.00647810 101084 1511136000 2017.11.20 00:00 1.36704000 1.36585000 1.36548000 1.37362000 1.37007248 0.00570616 105782 1511222400 2017.11.21 00:00 1.36521000 1.36574000 1.36232000 1.36717000 1.36965986 0.00542170 95972 1511308800 2017.11.22 00:00 1.36543000 1.37142000 1.36366000 1.37331000 1.36982749 0.00543404 101929 1511395200 2017.11.23 00:00 1.37131000 1.36973000 1.36759000 1.37549000 1.36981821 0.00542665 135758 1511481600 2017.11.24 00:00 1.36873000 1.37071000 1.36729000 1.37466000 1.36990314 0.00547069 115310 1511740800 2017.11.27 00:00 1.37242000 1.37149000 1.36930000 1.37558000 1.37005427 0.00556647 86844 1511827200 2017.11.28 00:00 1.36884000 1.36778000 1.36647000 1.37311000 1.36983767 0.00537956 114611 1511913600 2017.11.29 00:00 1.36755000 1.36808000 1.36466000 1.36910000 1.36967028 0.00436324 103726 1512000000 2017.11.30 00:00 1.36333000 1.37075000 1.36333000 1.37251000 1.36977311 0.00384034 112197 1512086400 2017.12.01 00:00 1.36819000 1.37964000 1.36245000 1.38131000 1.37071281 0.00460564 131450 1512345600 2017.12.04 00:00 1.37307000 1.36770000 1.36654000 1.37621000 1.37042588 0.00433737 122736 1512432000 2017.12.05 00:00 1.36755000 1.36410000 1.36278000 1.36858000 1.36982341 0.00411410 87841 1512518400 2017.12.06 00:00 1.36351000 1.36330000 1.36094000 1.36671000 1.36920214 0.00381662 82956 1512604800 2017.12.07 00:00 1.36173000 1.35922000 1.35815000 1.36505000 1.36825146 0.00432121 73734 1512691200 2017.12.08 00:00 1.35878000 1.36226000 1.35641000 1.36308000 1.36768084 0.00452111 74131 1512950400 2017.12.11 00:00 1.35923000 1.36226000 1.35791000 1.36458000 1.36716457 0.00473989 66872 1513036800 2017.12.12 00:00 1.36183000 1.36429000 1.36153000 1.36594000 1.36689080 0.00462375 70555 1513123200 2017.12.13 00:00 1.36228000 1.36603000 1.36198000 1.36935000 1.36680882 0.00447394 83101 1513209600 2017.12.14 00:00 1.36558000 1.36086000 1.35973000 1.36844000 1.36624227 0.00468841 92298 1513296000 2017.12.15 00:00 1.35958000 1.36124000 1.35663000 1.36344000 1.36576586 0.00478786 90273 1513555200 2017.12.18 00:00 1.36063000 1.36688000 1.35960000 1.36866000 1.36587197 0.00477534 75082 1513641600 2017.12.19 00:00 1.36578000 1.36727000 1.36443000 1.36907000 1.36600511 0.00476283 77596 1513728000 2017.12.20 00:00 1.36648000 1.36182000 1.36153000 1.36821000 1.36560653 0.00473969 63763 1513814400 2017.12.21 00:00 1.36083000 1.35975000 1.35771000 1.36470000 1.36504877 0.00488104 53166 1513900800 2017.12.22 00:00 1.35838000 1.35787000 1.35594000 1.36028000 1.36436507 0.00503753 46722 1514246400 2017.12.26 00:00 1.35638000 1.35754000 1.35567000 1.35965000 1.36371507 0.00506725 26525 1514332800 2017.12.27 00:00 1.35668000 1.35823000 1.35318000 1.35832000 1.36319268 0.00518442 65017 1514419200 2017.12.28 00:00 1.35743000 1.36653000 1.35639000 1.36862000 1.36351052 0.00508987 53732 1514505600 2017.12.29 00:00 1.36586000 1.37063000 1.36340000 1.37327000 1.36418857 0.00507854 45320 1514851200 2018.01.02 00:00 1.36874000 1.36780000 1.36527000 1.37280000 1.36453251 0.00390516 87093 1514937600 2018.01.03 00:00 1.36743000 1.36048000 1.35773000 1.36859000 1.36414656 0.00380428 77684 1515024000 2018.01.04 00:00 1.35971000 1.36192000 1.35914000 1.36467000 1.36393451 0.00376802 74090 1515110400 2018.01.05 00:00 1.36088000 1.36084000 1.35624000 1.36246000 1.36363979 0.00374267 72211 1515369600 2018.01.08 00:00 1.35982000 1.36332000 1.35829000 1.36521000 1.36360933 0.00360435 56246 1515456000 2018.01.09 00:00 1.36200000 1.35764000 1.35714000 1.36405000 1.36304083 0.00373172 76755 1515542400 2018.01.10 00:00 1.35817000 1.36375000 1.35663000 1.36592000 1.36310837 0.00373715 105531 1515628800 2018.01.11 00:00 1.36328000 1.36198000 1.35948000 1.36652000 1.36300090 0.00372378 98865 1515715200 2018.01.12 00:00 1.36143000 1.36706000 1.35925000 1.36992000 1.36338748 0.00382576 116146 1515974400 2018.01.15 00:00 1.36551000 1.37202000 1.36548000 1.37594000 1.36420963 0.00435665 97547 1516060800 2018.01.16 00:00 1.37048000 1.37649000 1.37000000 1.37780000 1.36537919 0.00528764 105268 1516147200 2018.01.17 00:00 1.37523000 1.37243000 1.37158000 1.37774000 1.36605069 0.00568109 138327 1516233600 2018.01.18 00:00 1.36941000 1.37703000 1.36915000 1.37892000 1.36709634 0.00648287 122933 1516320000 2018.01.19 00:00 1.37633000 1.37041000 1.37023000 1.38218000 1.36741193 0.00651844 119476 1516579200 2018.01.22 00:00 1.37288000 1.37067000 1.36963000 1.37624000 1.36772222 0.00642062 92895 1516665600 2018.01.23 00:00 1.37053000 1.37518000 1.36948000 1.37735000 1.36843249 0.00642294 101899 1516752000 2018.01.24 00:00 1.37468000 1.38247000 1.37468000 1.38776000 1.36976939 0.00696672 125414 1516838400 2018.01.25 00:00 1.38205000 1.39222000 1.38148000 1.40290000 1.37190754 0.00852153 175389 1516924800 2018.01.26 00:00 1.39074000 1.39991000 1.38858000 1.40148000 1.37457445 0.01100895 142175 1517184000 2018.01.29 00:00 1.39650000 1.39779000 1.39503000 1.40385000 1.37678545 0.01269320 115635 1517270400 2018.01.30 00:00 1.39653000 1.40352000 1.39586000 1.40647000 1.37933160 0.01454885 138156 1517356800 2018.01.31 00:00 1.40072000 1.40886000 1.39957000 1.41010000 1.38214383 0.01611774 145815 1517443200 2018.02.01 00:00 1.40725000 1.41201000 1.40358000 1.41442000 1.38498822 0.01755884 134820 1517529600 2018.02.02 00:00 1.41083000 1.41634000 1.40714000 1.41820000 1.38797411 0.01883441 147911 1517788800 2018.02.05 00:00 1.41370000 1.41811000 1.40646000 1.42123000 1.39084419 0.01990581 120095 1517875200 2018.02.06 00:00 1.41798000 1.40871000 1.40583000 1.42095000 1.39254570 0.01928386 118572 1517961600 2018.02.07 00:00 1.40833000 1.40463000 1.39852000 1.41106000 1.39369658 0.01860894 83426 1518048000 2018.02.08 00:00 1.40352000 1.42198000 1.40160000 1.42335000 1.39639024 0.01871570 104143 1518134400 2018.02.09 00:00 1.42138000 1.41233000 1.41188000 1.42403000 1.39790831 0.01809805 95762 1518393600 2018.02.12 00:00 1.41210000 1.40841000 1.40816000 1.41620000 1.39890848 0.01741869 61047 1518480000 2018.02.13 00:00 1.40813000 1.41435000 1.40737000 1.41757000 1.40037910 0.01714514 61413 1518566400 2018.02.14 00:00 1.41408000 1.41437000 1.40918000 1.41712000 1.40171156 0.01631662 79769 1518652800 2018.02.15 00:00 1.41373000 1.41940000 1.41255000 1.42193000 1.40339618 0.01585299 76364 1518739200 2018.02.16 00:00 1.41918000 1.41399000 1.41335000 1.42217000 1.40440511 0.01416987 72165 1518998400 2018.02.19 00:00 1.41216000 1.41282000 1.41013000 1.41634000 1.40520653 0.01200476 42679 1519084800 2018.02.20 00:00 1.41313000 1.40894000 1.40812000 1.41464000 1.40556210 0.00987293 60805 1519171200 2018.02.21 00:00 1.40683000 1.40947000 1.40653000 1.41060000 1.40593428 0.00827524 73375 1519257600 2018.02.22 00:00 1.40893000 1.41370000 1.40713000 1.41412000 1.40667387 0.00742774 61668 1519344000 2018.02.23 00:00 1.41347000 1.40936000 1.40813000 1.41643000 1.40692969 0.00713191 54967 1519603200 2018.02.26 00:00 1.40852000 1.40285000 1.40247000 1.41205000 1.40654115 0.00716822 56057 1519689600 2018.02.27 00:00 1.40180000 1.41003000 1.40123000 1.41025000 1.40687342 0.00692794 73951 1519776000 2018.02.28 00:00 1.40996000 1.40236000 1.39829000 1.41084000 1.40644357 0.00729100 72467 1519862400 2018.03.01 00:00 1.40197000 1.40474000 1.39848000 1.40595000 1.40628133 0.00730556 80391 1519948800 2018.03.02 00:00 1.40427000 1.40180000 1.40160000 1.41348000 1.40585453 0.00729383 76278 1520208000 2018.03.05 00:00 1.40474000 1.40247000 1.40160000 1.41066000 1.40553220 0.00699522 75834 1520294400 2018.03.06 00:00 1.40255000 1.39912000 1.39844000 1.40579000 1.40492151 0.00745166 67915 1520380800 2018.03.07 00:00 1.39909000 1.39258000 1.39249000 1.40666000 1.40374613 0.00857486 69842 1520467200 2018.03.08 00:00 1.39304000 1.38477000 1.38405000 1.39481000 1.40193888 0.00946307 68138 1520553600 2018.03.09 00:00 1.38497000 1.38591000 1.38276000 1.38834000 1.40041232 0.01050809 62149 1520812800 2018.03.12 00:00 1.38426000 1.38479000 1.38192000 1.38555000 1.39892448 0.01155325 16434