Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19200000 0.00100000 3.00000000 16.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 113.10300000 113.11800000 113.09900000 113.12900000 113.11800000 0.00000000 381 1519852500 2018.02.28 21:15 113.11800000 113.11800000 113.11200000 113.13000000 113.11800000 0.00000000 296 1519852800 2018.02.28 21:20 113.11800000 113.11300000 113.10300000 113.12400000 113.11752381 0.00000000 265 1519853100 2018.02.28 21:25 113.11400000 113.08800000 113.07500000 113.13200000 113.11471202 0.00000000 339 1519853400 2018.02.28 21:30 113.08800000 113.07500000 113.07300000 113.10400000 113.11092992 0.00000000 405 1519853700 2018.02.28 21:35 113.07800000 113.04900000 113.04900000 113.09500000 113.10503183 0.00000000 309 1519854000 2018.02.28 21:40 113.04900000 113.03000000 113.02600000 113.05200000 113.09788594 0.00000000 393 1519854300 2018.02.28 21:45 113.03000000 113.07000000 113.01700000 113.08100000 113.09523014 0.00000000 534 1519854600 2018.02.28 21:50 113.07100000 113.01500000 113.00900000 113.07400000 113.08758917 0.00000000 726 1519854900 2018.02.28 21:55 113.01500000 112.98400000 112.96400000 113.02000000 113.07772354 0.00000000 998 1519855200 2018.02.28 22:00 112.98500000 112.95500000 112.94200000 113.03400000 113.06603558 0.00000000 1207 1519855500 2018.02.28 22:05 112.95600000 112.97100000 112.93500000 112.97700000 113.05698457 0.00000000 768 1519855800 2018.02.28 22:10 112.97100000 112.97000000 112.95600000 112.99400000 113.04870033 0.00000000 648 1519856100 2018.02.28 22:15 112.97000000 112.94600000 112.93700000 112.97800000 113.03891935 0.00000000 558 1519856400 2018.02.28 22:20 112.94600000 112.89900000 112.89600000 112.95200000 113.02559369 0.00000000 877 1519856700 2018.02.28 22:25 112.89700000 112.93500000 112.89400000 112.93700000 113.01696572 0.00000000 661 1519857000 2018.02.28 22:30 112.93400000 112.95000000 112.93300000 112.96600000 113.01058804 0.00000000 457 1519857300 2018.02.28 22:35 112.94900000 112.98700000 112.94900000 112.99300000 113.00834156 0.00000000 383 1519857600 2018.02.28 22:40 112.98700000 112.98400000 112.96400000 112.99500000 113.00602331 0.00000000 321 1519857900 2018.02.28 22:45 112.98400000 112.92700000 112.91900000 112.98900000 112.99849728 0.06805445 731 1519858200 2018.02.28 22:50 112.92700000 112.94500000 112.90500000 112.95200000 112.99340230 0.06408851 720 1519858500 2018.02.28 22:55 112.94600000 112.97000000 112.94000000 112.99500000 112.99117351 0.05798564 691 1519858800 2018.02.28 23:00 112.97200000 112.98700000 112.93700000 112.99800000 112.99077604 0.05116484 456 1519859100 2018.02.28 23:05 112.98700000 113.02000000 112.95400000 113.03100000 112.99355927 0.04729107 415 1519859400 2018.02.28 23:10 113.01800000 113.01800000 112.97700000 113.02600000 112.99588696 0.04472618 374 1519859700 2018.02.28 23:15 113.01600000 113.01100000 113.00800000 113.02500000 112.99732630 0.04384460 81 1519860000 2018.02.28 23:20 113.01200000 113.02200000 112.98600000 113.05900000 112.99967617 0.04465815 360 1519860300 2018.02.28 23:25 113.02900000 112.98500000 112.97700000 113.03000000 112.99827844 0.04108728 257 1519860600 2018.02.28 23:30 112.98500000 112.99700000 112.98000000 112.99900000 112.99815669 0.04084314 196 1519860900 2018.02.28 23:35 112.99800000 112.96600000 112.96300000 112.99900000 112.99509414 0.03950370 190 1519861200 2018.02.28 23:40 112.96700000 112.97500000 112.96700000 112.99400000 112.99318042 0.03768831 159 1519861500 2018.02.28 23:45 112.97500000 112.99100000 112.96800000 112.99100000 112.99297276 0.03725895 106 1519861800 2018.02.28 23:50 112.99100000 112.96500000 112.96500000 112.99900000 112.99030869 0.03615208 177 1519862100 2018.02.28 23:55 112.96300000 112.93100000 112.92200000 112.96800000 112.98466024 0.03498401 247 1519862400 2018.03.01 00:00 112.89200000 112.94900000 112.86300000 112.96800000 112.98126403 0.02952274 241 1519862700 2018.03.01 00:05 112.94900000 112.86200000 112.84200000 112.96700000 112.96990555 0.03737119 522 1519863000 2018.03.01 00:10 112.84700000 112.88000000 112.81400000 112.88500000 112.96134311 0.04280073 1418 1519863300 2018.03.01 00:15 112.88000000 112.86200000 112.85500000 112.89600000 112.95188187 0.04900010 390 1519863600 2018.03.01 00:20 112.86200000 112.86900000 112.86200000 112.91800000 112.94398835 0.05319486 457 1519863900 2018.03.01 00:25 112.87100000 112.87100000 112.86600000 112.87500000 112.93703708 0.05715204 35 1519864200 2018.03.01 00:30 112.87000000 112.94600000 112.84400000 112.94800000 112.93789069 0.05691421 361 1519864500 2018.03.01 00:35 112.94700000 112.92500000 112.88100000 112.95800000 112.93666301 0.05684324 313 1519864800 2018.03.01 00:40 112.93300000 112.93400000 112.87300000 112.95300000 112.93640939 0.05577736 431 1519865100 2018.03.01 00:45 112.93300000 112.89900000 112.88500000 112.95400000 112.93284659 0.05376487 285 1519865400 2018.03.01 00:50 112.90600000 112.87100000 112.85300000 112.93300000 112.92695644 0.05278160 318 1519865700 2018.03.01 00:55 112.87100000 112.88600000 112.84100000 112.88700000 112.92305583 0.05049851 475 1519866000 2018.03.01 01:00 112.88500000 112.88000000 112.85100000 112.91900000 112.91895527 0.04650901 819 1519866300 2018.03.01 01:05 112.88200000 112.92300000 112.88200000 112.92300000 112.91934048 0.04411177 157 1519866600 2018.03.01 01:10 112.92100000 112.91100000 112.90500000 112.92500000 112.91854615 0.04051165 127 1519866900 2018.03.01 01:15 112.91200000 112.90300000 112.89700000 112.91700000 112.91706557 0.03901866 221 1519867200 2018.03.01 01:20 112.90200000 112.88700000 112.86700000 112.90200000 112.91420218 0.03676711 150 1519867500 2018.03.01 01:25 112.88600000 112.87600000 112.84800000 112.88700000 112.91056388 0.03241456 189 1519867800 2018.03.01 01:30 112.87400000 112.91100000 112.87200000 112.92800000 112.91060541 0.03005874 243 1519868100 2018.03.01 01:35 112.91100000 112.92300000 112.90900000 112.92500000 112.91178585 0.03034174 134 1519868400 2018.03.01 01:40 112.92300000 112.93200000 112.92200000 112.95300000 112.91371101 0.03050124 172 1519868700 2018.03.01 01:45 112.93100000 112.93500000 112.90900000 112.94200000 112.91573853 0.02956567 266 1519869000 2018.03.01 01:50 112.93800000 112.93700000 112.92100000 112.94400000 112.91776343 0.02973728 175 1519869300 2018.03.01 01:55 112.93800000 112.89600000 112.88100000 112.93800000 112.91569072 0.02658957 393 1519869600 2018.03.01 02:00 112.89700000 112.86000000 112.82800000 112.92700000 112.91038684 0.02590340 732 1519869900 2018.03.01 02:05 112.86000000 112.84000000 112.81200000 112.89000000 112.90368334 0.02823282 805 1519870200 2018.03.01 02:10 112.84000000 112.86300000 112.83600000 112.88700000 112.89980873 0.02781517 507 1519870500 2018.03.01 02:15 112.86500000 112.85100000 112.83700000 112.87800000 112.89516028 0.02909187 516 1519870800 2018.03.01 02:20 112.85100000 112.82400000 112.79500000 112.85100000 112.88838311 0.03170974 831 1519871100 2018.03.01 02:25 112.82300000 112.80400000 112.76800000 112.82400000 112.88034663 0.03710193 787 1519871400 2018.03.01 02:30 112.79900000 112.76300000 112.74600000 112.81000000 112.86917076 0.04672726 854 1519871700 2018.03.01 02:35 112.76600000 112.78500000 112.75000000 112.78900000 112.86115449 0.05181155 682 1519872000 2018.03.01 02:40 112.78700000 112.79900000 112.78200000 112.82400000 112.85523502 0.05489275 472 1519872300 2018.03.01 02:45 112.80000000 112.88000000 112.80000000 112.88300000 112.85759359 0.05248720 661 1519872600 2018.03.01 02:50 112.88100000 112.88500000 112.87100000 112.91400000 112.86020372 0.05102846 750 1519872900 2018.03.01 02:55 112.88200000 112.87500000 112.84200000 112.88200000 112.86161289 0.05008072 688 1519873200 2018.03.01 03:00 112.87500000 112.92900000 112.87500000 112.95800000 112.86803071 0.05154587 764 1519873500 2018.03.01 03:05 112.92800000 112.88100000 112.87700000 112.92900000 112.86926588 0.05159658 404 1519873800 2018.03.01 03:10 112.88300000 112.81600000 112.81600000 112.89900000 112.86419294 0.05184859 888 1519874100 2018.03.01 03:15 112.81600000 112.82600000 112.79800000 112.83900000 112.86055552 0.05063708 984 1519874400 2018.03.01 03:20 112.82400000 112.81500000 112.81200000 112.83800000 112.85621690 0.04865862 482 1519874700 2018.03.01 03:25 112.81800000 112.78900000 112.75800000 112.82600000 112.84981529 0.04682008 733 1519875000 2018.03.01 03:30 112.79100000 112.86800000 112.76100000 112.87400000 112.85154717 0.04309415 1269 1519875300 2018.03.01 03:35 112.86600000 112.82900000 112.82000000 112.87500000 112.84939982 0.04165185 728 1519875600 2018.03.01 03:40 112.82900000 112.85600000 112.79800000 112.86600000 112.85002840 0.04177357 576 1519875900 2018.03.01 03:45 112.85600000 112.84200000 112.82100000 112.87800000 112.84926379 0.04155653 746 1519876200 2018.03.01 03:50 112.84200000 112.84800000 112.83400000 112.85800000 112.84914343 0.04141201 523 1519876500 2018.03.01 03:55 112.84800000 112.83100000 112.82400000 112.85000000 112.84741549 0.04114760 425 1519876800 2018.03.01 04:00 112.83000000 112.79800000 112.78500000 112.83000000 112.84270925 0.04125573 436 1519877100 2018.03.01 04:05 112.79800000 112.78100000 112.77700000 112.80400000 112.83683218 0.04194150 542 1519877400 2018.03.01 04:10 112.78300000 112.76800000 112.75600000 112.78900000 112.83027673 0.04174963 425 1519877700 2018.03.01 04:15 112.77000000 112.78100000 112.76600000 112.79400000 112.82558371 0.04274215 359 1519878000 2018.03.01 04:20 112.78100000 112.78400000 112.76800000 112.82100000 112.82162336 0.04428495 585 1519878300 2018.03.01 04:25 112.78500000 112.83000000 112.77200000 112.83000000 112.82242113 0.04217809 518 1519878600 2018.03.01 04:30 112.83000000 112.85200000 112.82100000 112.85600000 112.82523817 0.03990550 364 1519878900 2018.03.01 04:35 112.85200000 112.85000000 112.82900000 112.85700000 112.82759644 0.03858144 385 1519879200 2018.03.01 04:40 112.84900000 112.92900000 112.84900000 112.92900000 112.83725392 0.03950291 382 1519879500 2018.03.01 04:45 112.92900000 112.93900000 112.90300000 112.94100000 112.84694402 0.04675339 440 1519879800 2018.03.01 04:50 112.94100000 112.90800000 112.90100000 112.94200000 112.85275888 0.04983128 267 1519880100 2018.03.01 04:55 112.90800000 112.89400000 112.88000000 112.91000000 112.85668660 0.05148973 371 1519880400 2018.03.01 05:00 112.89300000 112.87700000 112.85300000 112.89400000 112.85862121 0.05140812 343 1519880700 2018.03.01 05:05 112.87700000 112.90000000 112.86800000 112.90200000 112.86256205 0.05082639 261 1519881000 2018.03.01 05:10 112.90000000 112.92400000 112.89200000 112.92700000 112.86841328 0.05421744 211 1519881300 2018.03.01 05:15 112.92500000 112.94500000 112.92000000 112.95000000 112.87570726 0.05811216 262 1519881600 2018.03.01 05:20 112.94500000 112.95500000 112.93900000 112.95500000 112.88325895 0.06276182 194 1519881900 2018.03.01 05:25 112.95500000 112.96300000 112.94100000 112.97000000 112.89085333 0.06681004 250 1519882200 2018.03.01 05:30 112.96200000 112.96000000 112.93700000 112.97700000 112.89743873 0.06988138 336 1519882500 2018.03.01 05:35 112.96000000 112.94600000 112.93500000 112.96800000 112.90206361 0.07050323 236 1519882800 2018.03.01 05:40 112.94600000 112.96100000 112.94200000 112.97400000 112.90767660 0.06927913 249 1519883100 2018.03.01 05:45 112.95900000 112.95400000 112.94500000 112.96200000 112.91208835 0.06501565 199 1519883400 2018.03.01 05:50 112.95500000 112.94300000 112.93400000 112.95900000 112.91503232 0.05734643 128 1519883700 2018.03.01 05:55 112.94300000 112.93400000 112.93300000 112.94500000 112.91683877 0.04920511 124 1519884000 2018.03.01 06:00 112.93400000 112.92000000 112.91000000 112.93600000 112.91713984 0.03921740 271 1519884300 2018.03.01 06:05 112.92200000 112.95000000 112.91700000 112.95100000 112.92026938 0.03422968 286 1519884600 2018.03.01 06:10 112.95200000 112.94300000 112.93100000 112.95300000 112.92243420 0.03046487 257 1519884900 2018.03.01 06:15 112.94600000 112.97400000 112.94100000 112.97400000 112.92734523 0.02626956 243 1519885200 2018.03.01 06:20 112.97400000 113.01600000 112.97100000 113.05800000 112.93578854 0.03058534 965 1519885500 2018.03.01 06:25 113.01700000 112.98600000 112.98100000 113.02000000 112.94057058 0.03191005 397 1519885800 2018.03.01 06:30 112.98600000 112.97500000 112.97000000 112.99800000 112.94384957 0.03161684 236 1519886100 2018.03.01 06:35 112.97500000 112.93900000 112.93900000 112.97900000 112.94338771 0.02967877 219 1519886400 2018.03.01 06:40 112.94100000 112.95300000 112.93800000 112.96100000 112.94430317 0.02549629 149 1519886700 2018.03.01 06:45 112.95600000 112.95200000 112.95000000 112.96300000 112.94503620 0.02324334 97 1519887000 2018.03.01 06:50 112.95200000 113.00800000 112.94500000 113.00800000 112.95103275 0.02422059 426 1519887300 2018.03.01 06:55 113.00800000 113.00400000 112.99300000 113.01500000 112.95607725 0.02533594 602 1519887600 2018.03.01 07:00 113.00600000 112.97200000 112.97200000 113.01400000 112.95759370 0.02523675 484 1519887900 2018.03.01 07:05 112.97100000 113.04400000 112.95100000 113.04600000 112.96582287 0.03043977 699 1519888200 2018.03.01 07:10 113.04200000 113.04500000 113.03900000 113.06700000 112.97336355 0.03489803 487 1519888500 2018.03.01 07:15 113.04500000 113.00500000 113.00500000 113.05700000 112.97637655 0.03516139 354 1519888800 2018.03.01 07:20 113.00700000 113.00200000 113.00200000 113.03300000 112.97881688 0.03557199 370 1519889100 2018.03.01 07:25 113.00400000 113.00500000 112.99400000 113.02100000 112.98131051 0.03573022 336 1519889400 2018.03.01 07:30 113.00500000 113.00700000 112.99100000 113.00700000 112.98375713 0.03521849 212 1519889700 2018.03.01 07:35 113.00700000 113.02100000 112.99000000 113.02400000 112.98730407 0.03438343 352 1519890000 2018.03.01 07:40 113.01800000 112.97700000 112.97000000 113.02000000 112.98632273 0.03106658 347 1519890300 2018.03.01 07:45 112.97900000 112.94000000 112.93800000 112.97900000 112.98191104 0.03231481 295 1519890600 2018.03.01 07:50 112.94000000 112.97900000 112.93800000 112.98200000 112.98163380 0.03120320 222 1519890900 2018.03.01 07:55 112.97800000 113.01700000 112.97700000 113.03300000 112.98500201 0.03118366 344 1519891200 2018.03.01 08:00 113.01800000 113.00400000 113.00200000 113.03600000 112.98681134 0.03035256 551 1519891500 2018.03.01 08:05 113.00600000 112.95800000 112.95000000 113.01300000 112.98406740 0.03145947 350 1519891800 2018.03.01 08:10 112.95800000 112.94100000 112.93900000 112.96700000 112.97996574 0.03365626 455 1519892100 2018.03.01 08:15 112.94000000 112.94400000 112.92800000 112.96000000 112.97654044 0.03444487 342 1519892400 2018.03.01 08:20 112.94500000 113.02100000 112.93000000 113.02400000 112.98077468 0.03379413 317 1519892700 2018.03.01 08:25 113.02200000 113.02000000 112.99600000 113.03600000 112.98451042 0.03286361 520 1519893000 2018.03.01 08:30 113.02000000 112.99000000 112.98900000 113.02400000 112.98503324 0.03230247 431 1519893300 2018.03.01 08:35 112.98900000 112.98500000 112.96700000 112.99000000 112.98503008 0.03202372 577 1519893600 2018.03.01 08:40 112.98500000 112.98500000 112.95400000 112.99000000 112.98502721 0.03189175 263 1519893900 2018.03.01 08:45 112.98400000 112.99500000 112.96600000 113.01400000 112.98597700 0.02890897 456 1519894200 2018.03.01 08:50 112.99500000 112.97900000 112.97200000 113.02400000 112.98531252 0.02584770 934 1519894500 2018.03.01 08:55 112.97700000 113.00700000 112.97700000 113.01600000 112.98737800 0.02572731 352 1519894800 2018.03.01 09:00 113.00700000 113.03100000 113.00700000 113.07300000 112.99153247 0.02719060 832 1519895100 2018.03.01 09:05 113.03100000 113.07100000 113.01900000 113.07700000 112.99910081 0.03274139 837 1519895400 2018.03.01 09:10 113.07100000 113.07900000 113.06000000 113.11000000 113.00671026 0.03840449 751 1519895700 2018.03.01 09:15 113.07900000 113.06900000 113.05600000 113.11900000 113.01264261 0.04216930 598 1519896000 2018.03.01 09:20 113.06900000 113.07000000 113.05700000 113.09700000 113.01810522 0.04472980 826 1519896300 2018.03.01 09:25 113.07000000 113.09600000 113.06800000 113.11600000 113.02552377 0.04630324 542 1519896600 2018.03.01 09:30 113.09600000 113.10300000 113.09000000 113.11400000 113.03290246 0.04997682 587 1519896900 2018.03.01 09:35 113.10200000 113.09300000 113.09000000 113.12000000 113.03862604 0.05312826 572 1519897200 2018.03.01 09:40 113.09200000 113.06400000 113.06000000 113.10100000 113.04104260 0.05353794 486 1519897500 2018.03.01 09:45 113.06400000 113.04700000 113.04500000 113.07800000 113.04160997 0.05036568 687 1519897800 2018.03.01 09:50 113.04600000 113.06200000 113.04400000 113.08700000 113.04355188 0.04559252 870 1519898100 2018.03.01 09:55 113.06200000 113.00100000 112.99400000 113.06300000 113.03949932 0.04059986 874 1519898400 2018.03.01 10:00 113.00100000 113.00300000 112.98100000 113.03900000 113.03602320 0.04118290 1448 1519898700 2018.03.01 10:05 113.00300000 112.98700000 112.97900000 113.01100000 113.03135432 0.04270291 862 1519899000 2018.03.01 10:10 112.98700000 113.02000000 112.97400000 113.02600000 113.03027296 0.04193581 629 1519899300 2018.03.01 10:15 113.01900000 113.04900000 113.01400000 113.06700000 113.03205648 0.04049923 912 1519899600 2018.03.01 10:20 113.04900000 112.95900000 112.95400000 113.05800000 113.02509872 0.04410041 1210 1519899900 2018.03.01 10:25 112.95800000 112.92400000 112.91500000 112.96100000 113.01547027 0.05203318 778 1519900200 2018.03.01 10:30 112.92300000 112.95100000 112.91300000 112.96200000 113.00933025 0.05583635 691 1519900500 2018.03.01 10:35 112.95200000 112.91800000 112.90700000 112.96500000 113.00063213 0.06298501 1009 1519900800 2018.03.01 10:40 112.91900000 112.94600000 112.88900000 112.95500000 112.99542907 0.06600852 511 1519901100 2018.03.01 10:45 112.94400000 112.95600000 112.92700000 112.97800000 112.99167392 0.06593041 729 1519901400 2018.03.01 10:50 112.95500000 112.99000000 112.93300000 113.01900000 112.99151450 0.06303378 912 1519901700 2018.03.01 10:55 112.99000000 112.95600000 112.95000000 113.00700000 112.98813217 0.06221670 779 1519902000 2018.03.01 11:00 112.95600000 112.88700000 112.87000000 112.95600000 112.97850053 0.06618252 903 1519902300 2018.03.01 11:05 112.88900000 112.86600000 112.82400000 112.88900000 112.96778619 0.06829764 912 1519902600 2018.03.01 11:10 112.86600000 112.86600000 112.84700000 112.88000000 112.95809227 0.06742333 630 1519902900 2018.03.01 11:15 112.86600000 112.88300000 112.86400000 112.91300000 112.95094063 0.06397518 594 1519903200 2018.03.01 11:20 112.88500000 112.89800000 112.85500000 112.89900000 112.94589866 0.06078638 568 1519903500 2018.03.01 11:25 112.89800000 112.90300000 112.89500000 112.92600000 112.94181308 0.05776109 485 1519903800 2018.03.01 11:30 112.90300000 112.87300000 112.86200000 112.92900000 112.93525945 0.05379255 865 1519904100 2018.03.01 11:35 112.87400000 112.84100000 112.82900000 112.88000000 112.92628236 0.05635756 953 1519904400 2018.03.01 11:40 112.84000000 112.80000000 112.79800000 112.84700000 112.91425547 0.06132361 1038 1519904700 2018.03.01 11:45 112.80100000 112.86600000 112.80000000 112.89200000 112.90965971 0.06053336 795 1519905000 2018.03.01 11:50 112.86600000 112.89600000 112.82300000 112.89900000 112.90835878 0.05541741 1258 1519905300 2018.03.01 11:55 112.89600000 112.91400000 112.86700000 112.91700000 112.90889604 0.04569416 468 1519905600 2018.03.01 12:00 112.91300000 112.95100000 112.89100000 112.96800000 112.91290594 0.04587388 627 1519905900 2018.03.01 12:05 112.95000000 112.94400000 112.93700000 112.96900000 112.91586728 0.04691177 692 1519906200 2018.03.01 12:10 112.94400000 112.90100000 112.89800000 112.95000000 112.91445135 0.04598814 895 1519906500 2018.03.01 12:15 112.90100000 112.94200000 112.90100000 112.96700000 112.91707503 0.04705543 565 1519906800 2018.03.01 12:20 112.94000000 112.93100000 112.90700000 112.94000000 112.91840122 0.04712364 903 1519907100 2018.03.01 12:25 112.93100000 112.91800000 112.90300000 112.93600000 112.91836301 0.04635360 730 1519907400 2018.03.01 12:30 112.91900000 112.96300000 112.91800000 112.96800000 112.92261415 0.04654365 764 1519907700 2018.03.01 12:35 112.96300000 112.93400000 112.92500000 112.97300000 112.92369852 0.04658086 490 1519908000 2018.03.01 12:40 112.93900000 112.92300000 112.92300000 112.97400000 112.92363199 0.04581920 760 1519908300 2018.03.01 12:45 112.92200000 112.91600000 112.89800000 112.92400000 112.92290513 0.04366913 574 1519908600 2018.03.01 12:50 112.91600000 112.91200000 112.90000000 112.94600000 112.92186655 0.04142283 500 1519908900 2018.03.01 12:55 112.91100000 112.87800000 112.86800000 112.92500000 112.91768878 0.04018370 425 1519909200 2018.03.01 13:00 112.87800000 112.88000000 112.87500000 112.91300000 112.91409938 0.03978866 560 1519909500 2018.03.01 13:05 112.88000000 112.83500000 112.82400000 112.88000000 112.90656610 0.04180544 486 1519909800 2018.03.01 13:10 112.83500000 112.81900000 112.79800000 112.84200000 112.89822647 0.04477455 530 1519910100 2018.03.01 13:15 112.82000000 112.79800000 112.79500000 112.83600000 112.88868109 0.04891675 438 1519910400 2018.03.01 13:20 112.79800000 112.83600000 112.78500000 112.84500000 112.88366385 0.04749289 493 1519910700 2018.03.01 13:25 112.83600000 112.85600000 112.82600000 112.86200000 112.88102920 0.04855199 695 1519911000 2018.03.01 13:30 112.85500000 112.83800000 112.83200000 112.87100000 112.87693118 0.05065034 542 1519911300 2018.03.01 13:35 112.83800000 112.87400000 112.83800000 112.89500000 112.87665202 0.05005920 431 1519911600 2018.03.01 13:40 112.87400000 112.85500000 112.85500000 112.88100000 112.87458992 0.04798534 389 1519911900 2018.03.01 13:45 112.85500000 112.84400000 112.84100000 112.88600000 112.87167659 0.04651820 793 1519912200 2018.03.01 13:50 112.84500000 112.77600000 112.75900000 112.84900000 112.86256454 0.05241908 865 1519912500 2018.03.01 13:55 112.77500000 112.78500000 112.77200000 112.81400000 112.85517744 0.05362903 445 1519912800 2018.03.01 14:00 112.78400000 112.75200000 112.74900000 112.78500000 112.84535102 0.05748368 593 1519913100 2018.03.01 14:05 112.75200000 112.76200000 112.75200000 112.79600000 112.83741282 0.05960915 409 1519913400 2018.03.01 14:10 112.76000000 112.73900000 112.73200000 112.77300000 112.82804017 0.05827941 543 1519913700 2018.03.01 14:15 112.73800000 112.70600000 112.69500000 112.74100000 112.81641730 0.06117072 654 1519914000 2018.03.01 14:20 112.70600000 112.76400000 112.70400000 112.76700000 112.81142518 0.05817572 679 1519914300 2018.03.01 14:25 112.76400000 112.79100000 112.76200000 112.80900000 112.80947992 0.05362995 540 1519914600 2018.03.01 14:30 112.78900000 112.80700000 112.78900000 112.83800000 112.80924374 0.04848859 862 1519914900 2018.03.01 14:35 112.80900000 112.82700000 112.80100000 112.84100000 112.81093481 0.04626347 565 1519915200 2018.03.01 14:40 112.82800000 112.78700000 112.77100000 112.82900000 112.80865531 0.04355941 614 1519915500 2018.03.01 14:45 112.78500000 112.79100000 112.77200000 112.82600000 112.80697385 0.04304884 680 1519915800 2018.03.01 14:50 112.79100000 112.80700000 112.78600000 112.82600000 112.80697634 0.04296519 618 1519916100 2018.03.01 14:55 112.80700000 112.78100000 112.77300000 112.81800000 112.80450240 0.04291709 552 1519916400 2018.03.01 15:00 112.78300000 112.78700000 112.78300000 112.82300000 112.80283551 0.04223177 1237 1519916700 2018.03.01 15:05 112.78700000 112.77600000 112.76200000 112.79600000 112.80027974 0.04039372 655 1519917000 2018.03.01 15:10 112.77800000 112.84400000 112.77100000 112.84900000 112.80444358 0.04166686 467 1519917300 2018.03.01 15:15 112.84400000 112.82500000 112.79100000 112.84600000 112.80640133 0.03968076 588 1519917600 2018.03.01 15:20 112.82300000 112.80500000 112.79500000 112.82500000 112.80626787 0.03810016 856 1519917900 2018.03.01 15:25 112.80500000 112.80100000 112.78800000 112.81500000 112.80576617 0.03689699 578 1519918200 2018.03.01 15:30 112.78700000 112.88100000 112.77500000 112.92300000 112.81293130 0.04317949 1416 1519918500 2018.03.01 15:35 112.88000000 112.90100000 112.86400000 112.90400000 112.82131879 0.05055586 1184 1519918800 2018.03.01 15:40 112.90100000 112.86300000 112.84000000 112.90600000 112.82528843 0.05069178 1094 1519919100 2018.03.01 15:45 112.86100000 112.87900000 112.81200000 112.88700000 112.83040382 0.05211190 1141 1519919400 2018.03.01 15:50 112.88000000 112.91700000 112.86900000 112.93200000 112.83865107 0.05442397 1307 1519919700 2018.03.01 15:55 112.91700000 112.98400000 112.89500000 112.99700000 112.85249383 0.05953724 817 1519920000 2018.03.01 16:00 112.98500000 112.96500000 112.96300000 113.02800000 112.86320870 0.06440650 1247 1519920300 2018.03.01 16:05 112.96400000 112.96400000 112.94200000 112.98700000 112.87280787 0.06891187 955 1519920600 2018.03.01 16:10 112.96300000 112.83000000 112.81500000 112.96800000 112.86873093 0.06678848 1420 1519920900 2018.03.01 16:15 112.83100000 112.93300000 112.81700000 112.94000000 112.87485180 0.06908585 1064 1519921200 2018.03.01 16:20 112.93300000 112.84900000 112.84900000 112.93300000 112.87238972 0.06594784 775 1519921500 2018.03.01 16:25 112.85100000 112.94200000 112.84400000 112.95300000 112.87901927 0.06617835 990 1519921800 2018.03.01 16:30 112.93700000 112.94800000 112.93700000 113.02200000 112.88558886 0.06686214 1987 1519922100 2018.03.01 16:35 112.94800000 112.89300000 112.86100000 112.95700000 112.88629469 0.06273481 1969 1519922400 2018.03.01 16:40 112.89400000 112.81100000 112.80000000 112.89500000 112.87912376 0.06078801 1767 1519922700 2018.03.01 16:45 112.81100000 112.82800000 112.81100000 112.86400000 112.87425483 0.05794007 1229 1519923000 2018.03.01 16:50 112.82400000 112.83400000 112.80100000 112.84800000 112.87042104 0.05891838 1416 1519923300 2018.03.01 16:55 112.83600000 112.83800000 112.81700000 112.87800000 112.86733332 0.05924394 1405 1519923600 2018.03.01 17:00 112.84100000 112.81400000 112.76500000 112.89200000 112.86225396 0.06041827 3204 1519923900 2018.03.01 17:05 112.81300000 112.80500000 112.79000000 112.86600000 112.85680120 0.06239395 2510 1519924200 2018.03.01 17:10 112.80400000 112.85100000 112.77000000 112.88900000 112.85624871 0.06240237 1539 1519924500 2018.03.01 17:15 112.84900000 112.95100000 112.84100000 112.96700000 112.86527264 0.06169478 1555 1519924800 2018.03.01 17:20 112.95100000 112.93800000 112.93600000 113.02000000 112.87219905 0.06159457 2797 1519925100 2018.03.01 17:25 112.93800000 112.99400000 112.92300000 112.99400000 112.88379914 0.06443360 2367 1519925400 2018.03.01 17:30 112.99300000 113.19600000 112.95200000 113.23200000 112.91353256 0.09160340 2909 1519925700 2018.03.01 17:35 113.19700000 113.17700000 113.10300000 113.19900000 112.93862470 0.10962010 2314 1519926000 2018.03.01 17:40 113.17700000 113.18100000 113.14300000 113.23200000 112.96170806 0.12610781 2259 1519926300 2018.03.01 17:45 113.17900000 113.03400000 113.02800000 113.18700000 112.96859300 0.12890261 1793 1519926600 2018.03.01 17:50 113.03500000 112.96500000 112.96200000 113.05800000 112.96825081 0.12504423 2110 1519926900 2018.03.01 17:55 112.96500000 112.88700000 112.88000000 112.97000000 112.96051264 0.12440719 2022 1519927200 2018.03.01 18:00 112.88700000 112.83900000 112.83500000 112.90200000 112.94894001 0.12315510 2106 1519927500 2018.03.01 18:05 112.83900000 112.86800000 112.80300000 112.88500000 112.94123144 0.12369253 1653 1519927800 2018.03.01 18:10 112.86800000 112.90700000 112.84300000 112.91600000 112.93797130 0.12368154 1681 1519928100 2018.03.01 18:15 112.90600000 112.91400000 112.84800000 112.92200000 112.93568832 0.12329174 1626 1519928400 2018.03.01 18:20 112.91600000 112.90000000 112.87500000 112.94800000 112.93228943 0.12042088 1473 1519928700 2018.03.01 18:25 112.90000000 112.82900000 112.82000000 112.91400000 112.92245234 0.12108901 2387 1519929000 2018.03.01 18:30 112.82800000 112.96700000 112.82800000 112.96900000 112.92669498 0.11923234 1661 1519929300 2018.03.01 18:35 112.96700000 112.94800000 112.91500000 112.98200000 112.92872403 0.11731305 1554 1519929600 2018.03.01 18:40 112.94800000 113.02500000 112.93800000 113.03900000 112.93789317 0.11445635 1587 1519929900 2018.03.01 18:45 113.02500000 113.03700000 113.00600000 113.05500000 112.94733191 0.11038015 1291 1519930200 2018.03.01 18:50 113.03700000 113.04200000 113.00800000 113.05200000 112.95634792 0.10798614 1116 1519930500 2018.03.01 18:55 113.04300000 112.99000000 112.98300000 113.05500000 112.95955288 0.10752992 1399 1519930800 2018.03.01 19:00 112.99000000 112.95100000 112.92800000 112.99800000 112.95873832 0.10761619 2154 1519931100 2018.03.01 19:05 112.95100000 113.01000000 112.94400000 113.01200000 112.96362039 0.10692981 1380 1519931400 2018.03.01 19:10 113.01000000 113.01500000 112.98000000 113.03600000 112.96851368 0.09373042 972 1519931700 2018.03.01 19:15 113.01300000 112.93700000 112.93500000 113.02200000 112.96551238 0.08144587 1206 1519932000 2018.03.01 19:20 112.93600000 112.92000000 112.88800000 112.94800000 112.96117787 0.06552146 1207 1519932300 2018.03.01 19:25 112.92000000 112.92800000 112.90900000 112.95700000 112.95801807 0.06311940 1251 1519932600 2018.03.01 19:30 112.92900000 112.90300000 112.86000000 112.93200000 112.95277825 0.06309129 1479 1519932900 2018.03.01 19:35 112.90300000 112.91600000 112.87300000 112.93300000 112.94927556 0.06140577 1125 1519933200 2018.03.01 19:40 112.91600000 112.93900000 112.88200000 112.95700000 112.94829694 0.05625837 1251 1519933500 2018.03.01 19:45 112.93900000 112.92600000 112.90900000 112.95200000 112.94617342 0.05366631 1237 1519933800 2018.03.01 19:50 112.92700000 112.93100000 112.89600000 112.93700000 112.94472833 0.05321702 1553 1519934100 2018.03.01 19:55 112.93200000 112.87700000 112.85200000 112.93700000 112.93827802 0.05583910 996 1519934400 2018.03.01 20:00 112.87700000 112.79000000 112.77600000 112.87700000 112.92415630 0.06713052 1615 1519934700 2018.03.01 20:05 112.79000000 112.75800000 112.74400000 112.81500000 112.90833189 0.07875174 1592 1519935000 2018.03.01 20:10 112.75800000 112.76200000 112.70900000 112.80600000 112.89439552 0.08891305 1766 1519935300 2018.03.01 20:15 112.76200000 112.79800000 112.76100000 112.80400000 112.88521499 0.09397534 1375 1519935600 2018.03.01 20:20 112.79800000 112.75200000 112.73500000 112.79900000 112.87252785 0.09751263 1140 1519935900 2018.03.01 20:25 112.75200000 112.74700000 112.71200000 112.76800000 112.86057282 0.09805452 1306 1519936200 2018.03.01 20:30 112.74700000 112.69900000 112.69600000 112.76300000 112.84518493 0.10015180 1651 1519936500 2018.03.01 20:35 112.69900000 112.68300000 112.67400000 112.72800000 112.82973875 0.10515769 940 1519936800 2018.03.01 20:40 112.68000000 112.59900000 112.59200000 112.68500000 112.80776363 0.11881335 1247 1519937100 2018.03.01 20:45 112.59800000 112.57900000 112.50300000 112.62100000 112.78597662 0.12579618 1573 1519937400 2018.03.01 20:50 112.57900000 112.57200000 112.56300000 112.63200000 112.76559789 0.12849455 1387 1519937700 2018.03.01 20:55 112.57200000 112.45500000 112.44500000 112.57300000 112.73601714 0.14627818 1854 1519938000 2018.03.01 21:00 112.45600000 112.42500000 112.38700000 112.48500000 112.70639646 0.16236586 2892 1519938300 2018.03.01 21:05 112.42500000 112.40100000 112.37500000 112.50200000 112.67731108 0.17473883 2552 1519938600 2018.03.01 21:10 112.40100000 112.46400000 112.38600000 112.48300000 112.65699574 0.17817084 2604 1519938900 2018.03.01 21:15 112.46400000 112.59600000 112.46200000 112.60500000 112.65118662 0.17019579 2510 1519939200 2018.03.01 21:20 112.59400000 112.54700000 112.50600000 112.59700000 112.64126409 0.16062575 2691 1519939500 2018.03.01 21:25 112.54700000 112.65400000 112.54600000 112.67800000 112.64247703 0.14739233 2649 1519939800 2018.03.01 21:30 112.65300000 112.67800000 112.58300000 112.72000000 112.64586017 0.13282073 2870 1519940100 2018.03.01 21:35 112.67700000 112.69000000 112.54400000 112.69900000 112.65006396 0.12327976 2755 1519940400 2018.03.01 21:40 112.69000000 112.71300000 112.66300000 112.75400000 112.65605787 0.12128510 2247 1519940700 2018.03.01 21:45 112.71300000 112.72600000 112.69300000 112.76700000 112.66271903 0.12192846 2047 1519941000 2018.03.01 21:50 112.72600000 112.67800000 112.65600000 112.75800000 112.66417436 0.12043130 2612 1519941300 2018.03.01 21:55 112.67700000 112.72400000 112.65500000 112.75000000 112.66987204 0.11972172 2829 1519941600 2018.03.01 22:00 112.72300000 112.80000000 112.71100000 112.83100000 112.68226518 0.12726059 2889 1519941900 2018.03.01 22:05 112.79800000 112.78100000 112.73400000 112.82500000 112.69166849 0.13293756 2792 1519942200 2018.03.01 22:10 112.78100000 112.84500000 112.77000000 112.87800000 112.70627149 0.14437787 2036 1519942500 2018.03.01 22:15 112.84500000 112.83000000 112.81000000 112.88700000 112.71805516 0.15275698 1866 1519942800 2018.03.01 22:20 112.83100000 112.81600000 112.78900000 112.85500000 112.72738324 0.15648183 1874 1519943100 2018.03.01 22:25 112.81500000 112.73900000 112.73500000 112.83300000 112.72848960 0.15346028 1618 1519943400 2018.03.01 22:30 112.74100000 112.80200000 112.73900000 112.83200000 112.73549059 0.15326116 1816 1519943700 2018.03.01 22:35 112.80200000 112.73200000 112.73100000 112.80600000 112.73515815 0.13971551 1114 1519944000 2018.03.01 22:40 112.73200000 112.73000000 112.70100000 112.73700000 112.73466690 0.12113998 1041 1519944300 2018.03.01 22:45 112.73000000 112.71900000 112.71600000 112.75300000 112.73317481 0.09517696 1349 1519944600 2018.03.01 22:50 112.72000000 112.71900000 112.70700000 112.74700000 112.73182483 0.07367673 1201 1519944900 2018.03.01 22:55 112.72100000 112.68600000 112.67800000 112.72100000 112.72746056 0.06795502 1189 1519945200 2018.03.01 23:00 112.68400000 112.78100000 112.68400000 112.78600000 112.73255956 0.05485530 727 1519945500 2018.03.01 23:05 112.78000000 112.79200000 112.76800000 112.82200000 112.73822055 0.05217782 363 1519945800 2018.03.01 23:10 112.79000000 112.79300000 112.78700000 112.82900000 112.74343764 0.05045258 452 1519946100 2018.03.01 23:15 112.79200000 112.80500000 112.79100000 112.82600000 112.74930072 0.04925336 310 1519946400 2018.03.01 23:20 112.80700000 112.77000000 112.76800000 112.81400000 112.75127208 0.04826724 331 1519946700 2018.03.01 23:25 112.77000000 112.74500000 112.74400000 112.77900000 112.75067474 0.04812214 316 1519947000 2018.03.01 23:30 112.74500000 112.76700000 112.74500000 112.77600000 112.75222953 0.04484463 445 1519947300 2018.03.01 23:35 112.76600000 112.78400000 112.74900000 112.78700000 112.75525529 0.04373085 261 1519947600 2018.03.01 23:40 112.78600000 112.79600000 112.78200000 112.80300000 112.75913574 0.04223148 144 1519947900 2018.03.01 23:45 112.79600000 112.81400000 112.79500000 112.82500000 112.76436090 0.04230725 166 1519948200 2018.03.01 23:50 112.81200000 112.82200000 112.77900000 112.83100000 112.76985034 0.03969951 555 1519948500 2018.03.01 23:55 112.82400000 112.80000000 112.78600000 112.82500000 112.77272174 0.03800713 443 1519948800 2018.03.02 00:00 112.75700000 112.77000000 112.72700000 112.79100000 112.77246252 0.03672923 104 1519949100 2018.03.02 00:05 112.76900000 112.80800000 112.76900000 112.82400000 112.77584705 0.03704691 154 1519949400 2018.03.02 00:10 112.78500000 112.80300000 112.78000000 112.82600000 112.77843304 0.03745340 776 1519949700 2018.03.02 00:15 112.80500000 112.76100000 112.74000000 112.82100000 112.77677275 0.03599580 958 1519950000 2018.03.02 00:20 112.76000000 112.75400000 112.74700000 112.78300000 112.77460392 0.03474005 419 1519950300 2018.03.02 00:25 112.75400000 112.74800000 112.73300000 112.76800000 112.77207021 0.03317616 356 1519950600 2018.03.02 00:30 112.74800000 112.77700000 112.73400000 112.79400000 112.77253972 0.03090228 345 1519950900 2018.03.02 00:35 112.77700000 112.77100000 112.76700000 112.78600000 112.77239308 0.02416025 63 1519951200 2018.03.02 00:40 112.77000000 112.74500000 112.74500000 112.79400000 112.76978421 0.02589501 231 1519951500 2018.03.02 00:45 112.74500000 112.73200000 112.72500000 112.75200000 112.76618572 0.02812711 435 1519951800 2018.03.02 00:50 112.72700000 112.69100000 112.69100000 112.73600000 112.75902517 0.03447953 205 1519952100 2018.03.02 00:55 112.69100000 112.68700000 112.66700000 112.70900000 112.75216563 0.03876114 254 1519952400 2018.03.02 01:00 112.68400000 112.67700000 112.63300000 112.69600000 112.74500700 0.04438078 521 1519952700 2018.03.02 01:05 112.67700000 112.69000000 112.67700000 112.69800000 112.73976824 0.04799901 109 1519953000 2018.03.02 01:10 112.68800000 112.68100000 112.67300000 112.70400000 112.73417126 0.05145384 202 1519953300 2018.03.02 01:15 112.68300000 112.69600000 112.67800000 112.69900000 112.73053590 0.05227684 142 1519953600 2018.03.02 01:20 112.69600000 112.72500000 112.69200000 112.73300000 112.73000868 0.05038248 200 1519953900 2018.03.02 01:25 112.72500000 112.72200000 112.71700000 112.74000000 112.72924594 0.04700292 207 1519954200 2018.03.02 01:30 112.72300000 112.74200000 112.71900000 112.75200000 112.73046062 0.04201215 297 1519954500 2018.03.02 01:35 112.74200000 112.74000000 112.73800000 112.76300000 112.73136913 0.03896851 120 1519954800 2018.03.02 01:40 112.74200000 112.70300000 112.70300000 112.74700000 112.72866731 0.03870903 99 1519955100 2018.03.02 01:45 112.70400000 112.73800000 112.70300000 112.74000000 112.72955614 0.03446727 443 1519955400 2018.03.02 01:50 112.74000000 112.76400000 112.73900000 112.77500000 112.73283650 0.03168328 374 1519955700 2018.03.02 01:55 112.76300000 112.76100000 112.74200000 112.76700000 112.73551874 0.03226858 362 1519956000 2018.03.02 02:00 112.76300000 112.72500000 112.70800000 112.79100000 112.73451696 0.03179854 1007 1519956300 2018.03.02 02:05 112.72600000 112.73100000 112.72600000 112.78200000 112.73418201 0.03156494 829 1519956600 2018.03.02 02:10 112.73200000 112.76500000 112.73100000 112.77600000 112.73711705 0.03191844 542 1519956900 2018.03.02 02:15 112.76700000 112.76200000 112.74800000 112.78000000 112.73948686 0.03257052 542 1519957200 2018.03.02 02:20 112.76300000 112.77600000 112.75600000 112.78000000 112.74296430 0.03515743 403 1519957500 2018.03.02 02:25 112.77600000 112.76400000 112.76200000 112.80300000 112.74496770 0.03633371 426 1519957800 2018.03.02 02:30 112.76300000 112.75100000 112.73900000 112.77100000 112.74554221 0.03455228 624 1519958100 2018.03.02 02:35 112.75000000 112.74200000 112.73000000 112.76200000 112.74520485 0.03185296 366 1519958400 2018.03.02 02:40 112.74100000 112.81100000 112.73900000 112.82300000 112.75147106 0.03331446 678 1519958700 2018.03.02 02:45 112.81200000 112.78000000 112.77600000 112.82300000 112.75418810 0.03177839 400 1519959000 2018.03.02 02:50 112.78000000 112.79700000 112.76700000 112.81700000 112.75826542 0.02977415 686 1519959300 2018.03.02 02:55 112.79500000 112.83800000 112.79300000 112.84300000 112.76585919 0.03301050 823 1519959600 2018.03.02 03:00 112.83700000 112.80700000 112.79400000 112.84400000 112.76977736 0.03383297 542 1519959900 2018.03.02 03:05 112.80600000 112.77500000 112.77000000 112.80800000 112.77027476 0.03222254 538 1519960200 2018.03.02 03:10 112.77400000 112.78000000 112.76300000 112.79800000 112.77120097 0.03182375 456 1519960500 2018.03.02 03:15 112.78000000 112.76100000 112.75500000 112.78500000 112.77022945 0.03100300 489 1519960800 2018.03.02 03:20 112.76300000 112.71500000 112.71300000 112.79800000 112.76496950 0.02971501 623 1519961100 2018.03.02 03:25 112.71500000 112.68700000 112.67000000 112.71500000 112.75754384 0.03464433 661 1519961400 2018.03.02 03:30 112.68600000 112.72000000 112.66700000 112.73800000 112.75396823 0.03627857 696 1519961700 2018.03.02 03:35 112.72100000 112.67700000 112.65200000 112.72900000 112.74663792 0.04154084 669 1519962000 2018.03.02 03:40 112.67900000 112.65300000 112.64400000 112.70000000 112.73772003 0.04860220 893 1519962300 2018.03.02 03:45 112.65500000 112.63900000 112.63600000 112.67400000 112.72831812 0.05627170 706 1519962600 2018.03.02 03:50 112.63900000 112.66600000 112.61800000 112.68100000 112.72238306 0.05939055 1175 1519962900 2018.03.02 03:55 112.66600000 112.64000000 112.63000000 112.68500000 112.71453706 0.06410647 692 1519963200 2018.03.02 04:00 112.64000000 112.64100000 112.62700000 112.65700000 112.70753353 0.06698951 613 1519963500 2018.03.02 04:05 112.64100000 112.64800000 112.62400000 112.66300000 112.70186367 0.06893092 605 1519963800 2018.03.02 04:10 112.64900000 112.64100000 112.63900000 112.66600000 112.69606713 0.07120577 326 1519964100 2018.03.02 04:15 112.64100000 112.58600000 112.57800000 112.64100000 112.68558454 0.07770129 671 1519964400 2018.03.02 04:20 112.58600000 112.60900000 112.58600000 112.64300000 112.67829078 0.07649540 579 1519964700 2018.03.02 04:25 112.61000000 112.64600000 112.60300000 112.65500000 112.67521547 0.07420692 803 1519965000 2018.03.02 04:30 112.64600000 112.63100000 112.61200000 112.65200000 112.67100447 0.07062753 937 1519965300 2018.03.02 04:35 112.63100000 112.61200000 112.58700000 112.64900000 112.66538500 0.06215738 654 1519965600 2018.03.02 04:40 112.61200000 112.61600000 112.58500000 112.62800000 112.66068166 0.05496787 494 1519965900 2018.03.02 04:45 112.61600000 112.63400000 112.61100000 112.63600000 112.65814055 0.04906251 513 1519966200 2018.03.02 04:50 112.63500000 112.66200000 112.62600000 112.67700000 112.65850812 0.04084630 500 1519966500 2018.03.02 04:55 112.66200000 112.67400000 112.65200000 112.71700000 112.65998354 0.03439355 708 1519966800 2018.03.02 05:00 112.67500000 112.70600000 112.67100000 112.71100000 112.66436606 0.03534718 682 1519967100 2018.03.02 05:05 112.70600000 112.68700000 112.66100000 112.70800000 112.66652167 0.03631242 453 1519967400 2018.03.02 05:10 112.68700000 112.71100000 112.67300000 112.72000000 112.67075770 0.03796476 399 1519967700 2018.03.02 05:15 112.71100000 112.72300000 112.70200000 112.73700000 112.67573316 0.04236405 381 1519968000 2018.03.02 05:20 112.72200000 112.73400000 112.72100000 112.74500000 112.68128238 0.04686357 364 1519968300 2018.03.02 05:25 112.73300000 112.73500000 112.69900000 112.73700000 112.68639834 0.04993989 373 1519968600 2018.03.02 05:30 112.73600000 112.77600000 112.72700000 112.79600000 112.69493184 0.05746648 678 1519968900 2018.03.02 05:35 112.77700000 112.79400000 112.76800000 112.79800000 112.70436690 0.06433865 336 1519969200 2018.03.02 05:40 112.79300000 112.78500000 112.76900000 112.79900000 112.71204624 0.06847858 424 1519969500 2018.03.02 05:45 112.78400000 112.77900000 112.77400000 112.79800000 112.71842279 0.07118848 246 1519969800 2018.03.02 05:50 112.78000000 112.78600000 112.74700000 112.78800000 112.72485872 0.07313238 405 1519970100 2018.03.02 05:55 112.78800000 112.76600000 112.75600000 112.78900000 112.72877693 0.06821425 285 1519970400 2018.03.02 06:00 112.76400000 112.75500000 112.74700000 112.77500000 112.73127437 0.06377515 392 1519970700 2018.03.02 06:05 112.75400000 112.77900000 112.75100000 112.78400000 112.73581967 0.06297396 354 1519971000 2018.03.02 06:10 112.78100000 112.78600000 112.76200000 112.79100000 112.74059875 0.06056832 331 1519971300 2018.03.02 06:15 112.78800000 112.82400000 112.78600000 112.82700000 112.74854172 0.05772286 359 1519971600 2018.03.02 06:20 112.82400000 112.82400000 112.81200000 112.83200000 112.75572822 0.05316426 365 1519971900 2018.03.02 06:25 112.82600000 112.91600000 112.82300000 112.91600000 112.77099220 0.05890187 615 1519972200 2018.03.02 06:30 112.91700000 112.89000000 112.86700000 112.91800000 112.78232628 0.06083221 592 1519972500 2018.03.02 06:35 112.89100000 112.88200000 112.85900000 112.91200000 112.79181901 0.06089973 388 1519972800 2018.03.02 06:40 112.88500000 112.86700000 112.86200000 112.89700000 112.79897911 0.06083726 379 1519973100 2018.03.02 06:45 112.86400000 112.86000000 112.85000000 112.86800000 112.80479062 0.05743312 309 1519973400 2018.03.02 06:50 112.86200000 112.86700000 112.85400000 112.88600000 112.81071532 0.05539189 359 1519973700 2018.03.02 06:55 112.86600000 112.82500000 112.82500000 112.86900000 112.81207577 0.05189876 352 1519974000 2018.03.02 07:00 112.82700000 112.81800000 112.81100000 112.83500000 112.81263998 0.04885359 465 1519974300 2018.03.02 07:05 112.81900000 112.87900000 112.81600000 112.88400000 112.81895998 0.04707137 695 1519974600 2018.03.02 07:10 112.87900000 112.85100000 112.84000000 112.88000000 112.82201141 0.04622925 420 1519974900 2018.03.02 07:15 112.84900000 112.86700000 112.83600000 112.87300000 112.82629604 0.04632971 329 1519975200 2018.03.02 07:20 112.86800000 112.90100000 112.86800000 112.91400000 112.83341070 0.04744810 316 1519975500 2018.03.02 07:25 112.89900000 112.89600000 112.88200000 112.89900000 112.83937159 0.04725353 256 1519975800 2018.03.02 07:30 112.89600000 112.88300000 112.87500000 112.89700000 112.84352668 0.04627283 341 1519976100 2018.03.02 07:35 112.88200000 112.89500000 112.87800000 112.90700000 112.84842890 0.04360998 267 1519976400 2018.03.02 07:40 112.89600000 112.88000000 112.88000000 112.90700000 112.85143567 0.03817962 364 1519976700 2018.03.02 07:45 112.88100000 112.81600000 112.78300000 112.88600000 112.84806084 0.03655720 1074 1519977000 2018.03.02 07:50 112.81700000 112.73500000 112.72500000 112.82400000 112.83729314 0.04615414 1590 1519977300 2018.03.02 07:55 112.73300000 112.66600000 112.63900000 112.77200000 112.82097951 0.06556314 1860 1519977600 2018.03.02 08:00 112.66400000 112.64100000 112.60200000 112.71100000 112.80383861 0.08320794 1384 1519977900 2018.03.02 08:05 112.64300000 112.63200000 112.60000000 112.64400000 112.78747302 0.09388776 1077 1519978200 2018.03.02 08:10 112.63200000 112.60300000 112.58900000 112.63700000 112.76990416 0.10584654 870 1519978500 2018.03.02 08:15 112.60100000 112.62700000 112.60000000 112.64400000 112.75629424 0.11230752 748 1519978800 2018.03.02 08:20 112.62600000 112.63600000 112.61900000 112.64800000 112.74483765 0.11662796 671 1519979100 2018.03.02 08:25 112.63600000 112.55400000 112.53900000 112.64000000 112.72666264 0.12702660 783 1519979400 2018.03.02 08:30 112.55400000 112.52900000 112.50000000 112.57800000 112.70783762 0.13634457 1037 1519979700 2018.03.02 08:35 112.52800000 112.65100000 112.52800000 112.66400000 112.70242452 0.13612173 1030 1519980000 2018.03.02 08:40 112.65100000 112.69100000 112.64700000 112.70600000 112.70133647 0.13399369 670 1519980300 2018.03.02 08:45 112.69200000 112.70000000 112.67200000 112.70700000 112.70120918 0.12800071 467 1519980600 2018.03.02 08:50 112.69800000 112.63400000 112.61800000 112.71100000 112.69480831 0.12567172 670 1519980900 2018.03.02 08:55 112.63400000 112.68300000 112.63400000 112.69600000 112.69368371 0.11983008 429 1519981200 2018.03.02 09:00 112.68500000 112.68200000 112.64100000 112.72700000 112.69257097 0.11061713 955 1519981500 2018.03.02 09:05 112.68300000 112.71100000 112.64900000 112.71100000 112.69432612 0.10093298 986 1519981800 2018.03.02 09:10 112.70900000 112.70700000 112.65600000 112.72100000 112.69553316 0.09188491 758 1519982100 2018.03.02 09:15 112.70700000 112.66900000 112.62800000 112.70700000 112.69300619 0.07986179 747 1519982400 2018.03.02 09:20 112.66700000 112.66700000 112.64100000 112.67900000 112.69052941 0.06718962 901 1519982700 2018.03.02 09:25 112.66700000 112.64100000 112.62900000 112.68100000 112.68581232 0.05931003 794 1519983000 2018.03.02 09:30 112.64100000 112.61400000 112.60900000 112.64700000 112.67897305 0.05629450 975 1519983300 2018.03.02 09:35 112.61400000 112.66900000 112.60500000 112.68000000 112.67802324 0.05573050 1193 1519983600 2018.03.02 09:40 112.67000000 112.63700000 112.63700000 112.67000000 112.67411626 0.05378826 717 1519983900 2018.03.02 09:45 112.63700000 112.63500000 112.62400000 112.65100000 112.67039091 0.05189253 878 1519984200 2018.03.02 09:50 112.63500000 112.56600000 112.56500000 112.65900000 112.66044891 0.05106451 751 1519984500 2018.03.02 09:55 112.56800000 112.54300000 112.53800000 112.61600000 112.64926330 0.05413186 1316 1519984800 2018.03.02 10:00 112.54000000 112.49500000 112.44900000 112.57200000 112.63457156 0.06225545 1533 1519985100 2018.03.02 10:05 112.49600000 112.54700000 112.48400000 112.57800000 112.62623141 0.06314356 1434 1519985400 2018.03.02 10:10 112.54600000 112.53800000 112.50300000 112.56200000 112.61782842 0.06406887 854 1519985700 2018.03.02 10:15 112.53700000 112.58600000 112.51700000 112.59300000 112.61479714 0.06471461 637 1519986000 2018.03.02 10:20 112.58600000 112.65500000 112.58500000 112.66100000 112.61862599 0.06232762 888 1519986300 2018.03.02 10:25 112.65500000 112.65200000 112.60000000 112.66200000 112.62180446 0.05974167 796 1519986600 2018.03.02 10:30 112.65400000 112.69300000 112.64000000 112.71300000 112.62858499 0.06129182 809 1519986900 2018.03.02 10:35 112.69400000 112.74200000 112.65900000 112.74200000 112.63938642 0.06545962 971 1519987200 2018.03.02 10:40 112.74200000 112.66500000 112.66500000 112.74500000 112.64182581 0.06535218 1154 1519987500 2018.03.02 10:45 112.66700000 112.64800000 112.64500000 112.71100000 112.64241383 0.06363675 853 1519987800 2018.03.02 10:50 112.64800000 112.63200000 112.62700000 112.69700000 112.64142203 0.06174412 836 1519988100 2018.03.02 10:55 112.63400000 112.64300000 112.62000000 112.67900000 112.64157232 0.06148067 1015 1519988400 2018.03.02 11:00 112.64300000 112.66600000 112.62800000 112.67200000 112.64389876 0.06218986 1144 1519988700 2018.03.02 11:05 112.66500000 112.68200000 112.63100000 112.70300000 112.64752745 0.06393093 906 1519989000 2018.03.02 11:10 112.68200000 112.79900000 112.61600000 112.89900000 112.66195341 0.07588019 1726 1519989300 2018.03.02 11:15 112.79900000 112.82400000 112.75400000 112.84800000 112.67738642 0.08893812 1443 1519989600 2018.03.02 11:20 112.82700000 112.82500000 112.80400000 112.83200000 112.69144485 0.09917144 832 1519989900 2018.03.02 11:25 112.82700000 112.85100000 112.78400000 112.85700000 112.70664058 0.10980033 697 1519990200 2018.03.02 11:30 112.85100000 112.82700000 112.78400000 112.85100000 112.71810338 0.11239803 744 1519990500 2018.03.02 11:35 112.82500000 112.82300000 112.79500000 112.85300000 112.72809354 0.11098979 882 1519990800 2018.03.02 11:40 112.82400000 112.79600000 112.79100000 112.87600000 112.73456082 0.10088151 944 1519991100 2018.03.02 11:45 112.79600000 112.80700000 112.78800000 112.82200000 112.74145979 0.09466117 710 1519991400 2018.03.02 11:50 112.80800000 112.76800000 112.76700000 112.81800000 112.74398743 0.08363330 683 1519991700 2018.03.02 11:55 112.76700000 112.77800000 112.74600000 112.81900000 112.74722672 0.07647529 738 1519992000 2018.03.02 12:00 112.77900000 112.75100000 112.73100000 112.78000000 112.74758608 0.07366566 965 1519992300 2018.03.02 12:05 112.75300000 112.72200000 112.68000000 112.78100000 112.74514931 0.07075376 913 1519992600 2018.03.02 12:10 112.72800000 112.72500000 112.70100000 112.74400000 112.74323033 0.07005517 806 1519992900 2018.03.02 12:15 112.72200000 112.67300000 112.66500000 112.72700000 112.73654173 0.07229123 821 1519993200 2018.03.02 12:20 112.67200000 112.65800000 112.63900000 112.68900000 112.72906156 0.07388874 907 1519993500 2018.03.02 12:25 112.65900000 112.73200000 112.65700000 112.74000000 112.72934141 0.07155621 921 1519993800 2018.03.02 12:30 112.73200000 112.71000000 112.67800000 112.75600000 112.72749937 0.06896218 1155 1519994100 2018.03.02 12:35 112.71300000 112.69500000 112.68600000 112.72800000 112.72440420 0.06808170 992 1519994400 2018.03.02 12:40 112.69400000 112.67400000 112.66300000 112.72000000 112.71960380 0.07012834 850 1519994700 2018.03.02 12:45 112.67500000 112.68800000 112.66300000 112.70100000 112.71659391 0.07160435 609 1519995000 2018.03.02 12:50 112.68800000 112.64300000 112.63200000 112.69700000 112.70958497 0.07453073 970 1519995300 2018.03.02 12:55 112.64200000 112.68300000 112.61400000 112.71700000 112.70705307 0.07143806 1546 1519995600 2018.03.02 13:00 112.68400000 112.78300000 112.68300000 112.79300000 112.71428611 0.06543184 1839 1519995900 2018.03.02 13:05 112.78500000 112.68600000 112.67600000 112.79100000 112.71159219 0.05903088 2585 1519996200 2018.03.02 13:10 112.68800000 112.74500000 112.67600000 112.76300000 112.71477389 0.05278805 2269 1519996500 2018.03.02 13:15 112.74400000 112.70900000 112.66100000 112.75600000 112.71422399 0.04701149 1324 1519996800 2018.03.02 13:20 112.71000000 112.71200000 112.67200000 112.73000000 112.71401218 0.04332695 1193 1519997100 2018.03.02 13:25 112.71400000 112.68500000 112.66300000 112.72800000 112.71124912 0.03844427 1111 1519997400 2018.03.02 13:30 112.68500000 112.66900000 112.64400000 112.70700000 112.70722539 0.03715547 1190 1519997700 2018.03.02 13:35 112.67000000 112.71400000 112.66100000 112.72900000 112.70787059 0.03374069 1093 1519998000 2018.03.02 13:40 112.71400000 112.70500000 112.70400000 112.78300000 112.70759720 0.03227864 1078 1519998300 2018.03.02 13:45 112.70700000 112.72600000 112.68800000 112.76000000 112.70934985 0.03279550 1013 1519998600 2018.03.02 13:50 112.72700000 112.70400000 112.69400000 112.74900000 112.70884034 0.03248316 928 1519998900 2018.03.02 13:55 112.70600000 112.71100000 112.66700000 112.71300000 112.70904602 0.03153067 965 1519999200 2018.03.02 14:00 112.70900000 112.67100000 112.66500000 112.73500000 112.70542259 0.03000255 1068 1519999500 2018.03.02 14:05 112.67200000 112.68900000 112.66300000 112.71100000 112.70385854 0.02939586 698 1519999800 2018.03.02 14:10 112.68900000 112.68300000 112.65500000 112.70700000 112.70187201 0.02945564 890 1520000100 2018.03.02 14:15 112.68500000 112.65000000 112.58800000 112.68800000 112.69693182 0.03116306 1025 1520000400 2018.03.02 14:20 112.65200000 112.64000000 112.61500000 112.68800000 112.69150974 0.03336444 1003 1520000700 2018.03.02 14:25 112.64400000 112.63100000 112.60900000 112.66100000 112.68574691 0.03652295 700 1520001000 2018.03.02 14:30 112.62800000 112.64500000 112.62300000 112.66200000 112.68186625 0.03727675 806 1520001300 2018.03.02 14:35 112.64500000 112.62800000 112.61700000 112.66000000 112.67673613 0.04046184 691 1520001600 2018.03.02 14:40 112.62600000 112.63200000 112.57800000 112.66000000 112.67247555 0.03512126 1007 1520001900 2018.03.02 14:45 112.63300000 112.63800000 112.60700000 112.64900000 112.66919216 0.03660204 911 1520002200 2018.03.02 14:50 112.63900000 112.65000000 112.62300000 112.67400000 112.66736434 0.03307408 859 1520002500 2018.03.02 14:55 112.65100000 112.65300000 112.62400000 112.77700000 112.66599630 0.03211764 1558 1520002800 2018.03.02 15:00 112.65400000 112.65000000 112.58400000 112.66500000 112.66447285 0.03080712 1731 1520003100 2018.03.02 15:05 112.65200000 112.75700000 112.63400000 112.77200000 112.67328496 0.03599695 1372 1520003400 2018.03.02 15:10 112.75600000 112.73800000 112.70600000 112.76400000 112.67944829 0.03888271 1362 1520003700 2018.03.02 15:15 112.73800000 112.71500000 112.69700000 112.74500000 112.68283417 0.03938959 1020 1520004000 2018.03.02 15:20 112.72000000 112.76200000 112.72000000 112.78300000 112.69037377 0.04427499 1245 1520004300 2018.03.02 15:25 112.76200000 112.70600000 112.67400000 112.76200000 112.69186199 0.04414870 855 1520004600 2018.03.02 15:30 112.70600000 112.71200000 112.65900000 112.71800000 112.69377989 0.04492969 913 1520004900 2018.03.02 15:35 112.71300000 112.72600000 112.67800000 112.72800000 112.69684847 0.04644467 1099 1520005200 2018.03.02 15:40 112.72700000 112.67300000 112.65700000 112.73400000 112.69457719 0.04556056 1149 1520005500 2018.03.02 15:45 112.67200000 112.66100000 112.63600000 112.68100000 112.69137936 0.04507313 1561 1520005800 2018.03.02 15:50 112.66100000 112.68800000 112.66000000 112.75200000 112.69105752 0.04494416 1013 1520006100 2018.03.02 15:55 112.68800000 112.69600000 112.66600000 112.71600000 112.69152823 0.04413046 1270 1520006400 2018.03.02 16:00 112.69600000 112.72900000 112.68300000 112.74000000 112.69509697 0.04413441 975 1520006700 2018.03.02 16:05 112.72900000 112.69000000 112.68600000 112.73900000 112.69461155 0.04167176 907 1520007000 2018.03.02 16:10 112.68900000 112.67200000 112.64000000 112.71000000 112.69245806 0.04023234 900 1520007300 2018.03.02 16:15 112.67300000 112.68400000 112.66600000 112.70200000 112.69165253 0.03759977 891 1520007600 2018.03.02 16:20 112.68400000 112.67000000 112.65600000 112.68700000 112.68959039 0.03565298 1087 1520007900 2018.03.02 16:25 112.67100000 112.69500000 112.66900000 112.72300000 112.69010559 0.03365739 890 1520008200 2018.03.02 16:30 112.69300000 112.70700000 112.67800000 112.74400000 112.69171458 0.03224890 1929 1520008500 2018.03.02 16:35 112.70700000 112.60000000 112.59500000 112.71500000 112.68297986 0.03932424 1445 1520008800 2018.03.02 16:40 112.60000000 112.60800000 112.57700000 112.64100000 112.67583892 0.04458609 1501 1520009100 2018.03.02 16:45 112.60600000 112.59600000 112.54600000 112.60700000 112.66823521 0.04685829 1654 1520009400 2018.03.02 16:50 112.59600000 112.53600000 112.53400000 112.61200000 112.65564138 0.05646582 1374 1520009700 2018.03.02 16:55 112.53700000 112.55400000 112.51200000 112.57800000 112.64596125 0.06218180 1060 1520010000 2018.03.02 17:00 112.55400000 112.64800000 112.53700000 112.64800000 112.64615542 0.05645467 1951 1520010300 2018.03.02 17:05 112.64800000 112.61800000 112.59300000 112.66100000 112.64347395 0.05584992 1746 1520010600 2018.03.02 17:10 112.61900000 112.63500000 112.55600000 112.64500000 112.64266691 0.05390862 1604 1520010900 2018.03.02 17:15 112.63500000 112.53700000 112.52400000 112.63900000 112.63260339 0.05711748 1542 1520011200 2018.03.02 17:20 112.53700000 112.55300000 112.51200000 112.59400000 112.62502212 0.06041389 1276 1520011500 2018.03.02 17:25 112.55500000 112.58200000 112.55200000 112.62600000 112.62092477 0.06144426 1307 1520011800 2018.03.02 17:30 112.58300000 112.64400000 112.57800000 112.65900000 112.62312241 0.05941498 1577 1520012100 2018.03.02 17:35 112.64200000 112.60700000 112.57600000 112.67200000 112.62158695 0.05740805 1954 1520012400 2018.03.02 17:40 112.60900000 112.59300000 112.59300000 112.68100000 112.61886438 0.05259594 1481 1520012700 2018.03.02 17:45 112.59300000 112.47700000 112.47300000 112.62700000 112.60535349 0.05902732 1662 1520013000 2018.03.02 17:50 112.47600000 112.48500000 112.47500000 112.57500000 112.59389125 0.06346875 1614 1520013300 2018.03.02 17:55 112.48600000 112.44600000 112.44500000 112.59500000 112.57980637 0.06922417 2177 1520013600 2018.03.02 18:00 112.44700000 112.39200000 112.35500000 112.45600000 112.56192005 0.07949867 1941 1520013900 2018.03.02 18:05 112.39200000 112.44200000 112.34800000 112.44900000 112.55049909 0.07942715 1275 1520014200 2018.03.02 18:10 112.44100000 112.47100000 112.40700000 112.47900000 112.54292775 0.07394586 1305 1520014500 2018.03.02 18:15 112.47000000 112.48700000 112.44000000 112.50800000 112.53760130 0.07428209 1598 1520014800 2018.03.02 18:20 112.48700000 112.56900000 112.47900000 112.58300000 112.54059165 0.07274882 1237 1520015100 2018.03.02 18:25 112.57000000 112.59100000 112.56700000 112.62700000 112.54539244 0.07254308 1094 1520015400 2018.03.02 18:30 112.59000000 112.63400000 112.58600000 112.67600000 112.55383126 0.07532356 1417 1520015700 2018.03.02 18:35 112.63500000 112.58500000 112.57700000 112.64500000 112.55679971 0.07586143 974 1520016000 2018.03.02 18:40 112.58500000 112.56100000 112.55800000 112.64200000 112.55719974 0.07313825 1248 1520016300 2018.03.02 18:45 112.56100000 112.59500000 112.54300000 112.59500000 112.56079976 0.07308661 1003 1520016600 2018.03.02 18:50 112.59500000 112.62200000 112.58800000 112.64600000 112.56662836 0.07407788 1342 1520016900 2018.03.02 18:55 112.62200000 112.66600000 112.59700000 112.67600000 112.57609232 0.07962280 925 1520017200 2018.03.02 19:00 112.66600000 112.62100000 112.60500000 112.66600000 112.58036924 0.08139721 1042 1520017500 2018.03.02 19:05 112.61900000 112.64000000 112.61300000 112.65900000 112.58604836 0.08430697 940 1520017800 2018.03.02 19:10 112.64000000 112.61800000 112.59700000 112.65700000 112.58909138 0.08478445 909 1520018100 2018.03.02 19:15 112.61600000 112.54900000 112.53200000 112.63400000 112.58527315 0.08357986 1128 1520018400 2018.03.02 19:20 112.54900000 112.54500000 112.54400000 112.57800000 112.58143761 0.08250029 1038 1520018700 2018.03.02 19:25 112.54600000 112.55200000 112.52100000 112.55400000 112.57863403 0.07845863 919 1520019000 2018.03.02 19:30 112.55100000 112.57200000 112.54600000 112.61800000 112.57800222 0.07545720 899 1520019300 2018.03.02 19:35 112.57200000 112.53400000 112.52700000 112.60000000 112.57381153 0.06932045 785 1520019600 2018.03.02 19:40 112.53600000 112.58000000 112.53300000 112.61200000 112.57440091 0.05618990 837 1520019900 2018.03.02 19:45 112.58200000 112.63800000 112.58100000 112.66600000 112.58045796 0.04933291 931 1520020200 2018.03.02 19:50 112.63900000 112.61100000 112.61000000 112.67400000 112.58336673 0.04293018 798 1520020500 2018.03.02 19:55 112.61000000 112.55900000 112.54200000 112.61300000 112.58104609 0.03813501 823 1520020800 2018.03.02 20:00 112.55900000 112.52900000 112.51800000 112.56300000 112.57608932 0.04119210 794 1520021100 2018.03.02 20:05 112.53000000 112.54500000 112.51800000 112.57500000 112.57312843 0.04256894 943 1520021400 2018.03.02 20:10 112.54300000 112.51000000 112.49600000 112.57200000 112.56711620 0.04431840 959 1520021700 2018.03.02 20:15 112.51000000 112.49700000 112.49000000 112.53900000 112.56043847 0.04871559 697 1520022000 2018.03.02 20:20 112.49500000 112.44100000 112.43200000 112.49600000 112.54906337 0.05882763 963 1520022300 2018.03.02 20:25 112.44200000 112.42900000 112.42400000 112.48500000 112.53762877 0.06725418 913 1520022600 2018.03.02 20:30 112.42900000 112.39700000 112.38900000 112.44400000 112.52423555 0.07557102 918 1520022900 2018.03.02 20:35 112.39700000 112.42900000 112.39000000 112.44400000 112.51516550 0.07432509 821 1520023200 2018.03.02 20:40 112.43000000 112.48700000 112.43000000 112.48700000 112.51248307 0.07146501 563 1520023500 2018.03.02 20:45 112.48700000 112.48800000 112.47100000 112.51500000 112.51015135 0.06625957 826 1520023800 2018.03.02 20:50 112.48900000 112.49800000 112.47100000 112.50900000 112.50899408 0.06196067 562 1520024100 2018.03.02 20:55 112.49700000 112.51500000 112.48500000 112.56900000 112.50956607 0.06124669 799 1520024400 2018.03.02 21:00 112.51500000 112.57600000 112.51200000 112.58100000 112.51589311 0.06184883 686 1520024700 2018.03.02 21:05 112.57600000 112.55500000 112.55300000 112.58900000 112.51961758 0.06183497 612 1520025000 2018.03.02 21:10 112.55500000 112.54400000 112.52900000 112.56100000 112.52193971 0.06106172 712 1520025300 2018.03.02 21:15 112.54100000 112.52800000 112.52100000 112.54600000 112.52251688 0.06105906 504 1520025600 2018.03.02 21:20 112.52800000 112.54000000 112.51700000 112.55700000 112.52418194 0.06002847 523 1520025900 2018.03.02 21:25 112.53800000 112.56600000 112.53300000 112.56800000 112.52816461 0.05616430 561 1520026200 2018.03.02 21:30 112.56600000 112.53800000 112.53800000 112.57200000 112.52910132 0.05342101 684 1520026500 2018.03.02 21:35 112.53500000 112.63200000 112.53500000 112.63600000 112.53890119 0.06136623 487 1520026800 2018.03.02 21:40 112.63400000 112.62200000 112.62000000 112.66700000 112.54681536 0.06721496 523 1520027100 2018.03.02 21:45 112.62200000 112.63200000 112.61100000 112.64300000 112.55492819 0.07322534 395 1520027400 2018.03.02 21:50 112.63200000 112.71200000 112.61800000 112.72500000 112.56988741 0.08617017 642 1520027700 2018.03.02 21:55 112.71000000 112.65400000 112.65000000 112.73200000 112.57789813 0.08983343 892 1520028000 2018.03.02 22:00 112.65400000 112.64400000 112.62400000 112.67000000 112.58419355 0.08804073 808 1520028300 2018.03.02 22:05 112.64400000 112.72500000 112.63700000 112.72700000 112.59760368 0.09086796 530 1520028600 2018.03.02 22:10 112.72300000 112.71000000 112.71000000 112.74800000 112.60830810 0.08586823 698 1520028900 2018.03.02 22:15 112.70900000 112.70300000 112.67800000 112.71200000 112.61732637 0.08101499 834 1520029200 2018.03.02 22:20 112.70300000 112.77700000 112.70200000 112.78000000 112.63253338 0.08663366 466 1520029500 2018.03.02 22:25 112.77900000 112.77400000 112.74800000 112.78000000 112.64600640 0.08899525 665 1520029800 2018.03.02 22:30 112.77400000 112.77100000 112.75700000 112.78100000 112.65791055 0.08937759 385 1520030100 2018.03.02 22:35 112.77100000 112.78100000 112.77100000 112.78900000 112.66963335 0.08981304 350 1520030400 2018.03.02 22:40 112.78100000 112.77100000 112.68700000 112.79300000 112.67928732 0.09187630 730 1520030700 2018.03.02 22:45 112.77100000 112.75400000 112.74900000 112.78000000 112.68640281 0.09025762 541 1520031000 2018.03.02 22:50 112.75600000 112.75100000 112.75000000 112.77200000 112.69255493 0.08641185 669 1520031300 2018.03.02 22:55 112.75000000 112.79700000 112.74800000 112.79700000 112.70250208 0.08218632 840 1520031600 2018.03.02 23:00 112.79800000 112.80200000 112.77500000 112.81400000 112.71197807 0.07717855 527 1520031900 2018.03.02 23:05 112.80000000 112.78300000 112.78100000 112.81400000 112.71874206 0.07159472 212 1520032200 2018.03.02 23:10 112.78200000 112.79000000 112.78200000 112.81400000 112.72552853 0.06041305 200 1520032500 2018.03.02 23:15 112.78800000 112.79300000 112.78400000 112.80900000 112.73195439 0.05770603 194 1520032800 2018.03.02 23:20 112.79100000 112.78900000 112.77200000 112.80200000 112.73738730 0.05262034 197 1520033100 2018.03.02 23:25 112.79100000 112.78000000 112.76800000 112.79800000 112.74144565 0.04683704 220 1520033400 2018.03.02 23:30 112.77900000 112.78400000 112.76900000 112.79200000 112.74549845 0.04619615 168 1520033700 2018.03.02 23:35 112.78600000 112.78500000 112.76800000 112.78900000 112.74926050 0.04092028 108 1520034000 2018.03.02 23:40 112.78700000 112.77900000 112.76900000 112.79900000 112.75209283 0.03248886 257 1520034300 2018.03.02 23:45 112.77700000 112.76900000 112.76400000 112.78300000 112.75370304 0.03116276 131 1520034600 2018.03.02 23:50 112.76700000 112.73800000 112.71500000 112.76800000 112.75220751 0.03081476 328 1520208000 2018.03.05 00:00 112.53900000 112.46700000 112.32400000 112.62800000 112.72504489 0.07843375 261 1520208300 2018.03.05 00:05 112.46900000 112.78800000 112.46900000 112.78800000 112.73104062 0.07618569 591 1520208600 2018.03.05 00:10 112.78800000 112.86700000 112.74400000 112.90000000 112.74398913 0.07664169 542 1520208900 2018.03.05 00:15 112.88000000 112.80700000 112.76900000 112.91800000 112.74999017 0.07599223 438 1520209200 2018.03.05 00:20 112.81300000 112.77300000 112.69800000 112.87500000 112.75218158 0.07534949 580 1520209500 2018.03.05 00:25 112.78300000 112.75600000 112.75600000 112.80300000 112.75254524 0.07516306 20 1520209800 2018.03.05 00:30 112.75700000 112.74700000 112.74200000 112.79400000 112.75201712 0.07527767 162 1520210100 2018.03.05 00:35 112.74800000 112.76300000 112.72400000 112.78300000 112.75306311 0.07510446 281 1520210400 2018.03.05 00:40 112.76400000 112.73000000 112.73000000 112.76900000 112.75086662 0.07500546 124 1520210700 2018.03.05 00:45 112.73100000 112.77200000 112.62300000 112.77800000 112.75287932 0.07397721 872 1520211000 2018.03.05 00:50 112.77200000 112.69500000 112.69200000 112.79000000 112.74736701 0.07542029 627 1520211300 2018.03.05 00:55 112.69700000 112.72600000 112.69200000 112.74200000 112.74533205 0.07521305 457 1520211600 2018.03.05 01:00 112.72600000 112.79800000 112.72000000 112.83200000 112.75034805 0.07485812 1384 1520211900 2018.03.05 01:05 112.79900000 112.77900000 112.77800000 112.81900000 112.75307681 0.07450722 752 1520212200 2018.03.05 01:10 112.77900000 112.74200000 112.68900000 112.79500000 112.75202187 0.07431484 527 1520212500 2018.03.05 01:15 112.74400000 112.61200000 112.60700000 112.74900000 112.73868646 0.08020655 1724 1520212800 2018.03.05 01:20 112.61000000 112.55500000 112.52400000 112.62200000 112.72119251 0.09013994 1809 1520213100 2018.03.05 01:25 112.55300000 112.53300000 112.49400000 112.56900000 112.70326941 0.10018934 1956 1520213400 2018.03.05 01:30 112.53400000 112.52500000 112.45500000 112.55900000 112.68629137 0.10900383 1249 1520213700 2018.03.05 01:35 112.52300000 112.58500000 112.51100000 112.58800000 112.67664458 0.11241880 549 1520214000 2018.03.05 01:40 112.58700000 112.59700000 112.56900000 112.59900000 112.66905938 0.10622256 348 1520214300 2018.03.05 01:45 112.59500000 112.57500000 112.53700000 112.60200000 112.66010134 0.10768654 530 1520214600 2018.03.05 01:50 112.57600000 112.61000000 112.57400000 112.61200000 112.65532979 0.09915836 251 1520214900 2018.03.05 01:55 112.61100000 112.63500000 112.60900000 112.63700000 112.65339362 0.09372471 559 1520215200 2018.03.05 02:00 112.63600000 112.70400000 112.61800000 112.71500000 112.65821327 0.08967411 1211 1520215500 2018.03.05 02:05 112.70400000 112.71000000 112.67600000 112.72500000 112.66314534 0.08722923 904 1520215800 2018.03.05 02:10 112.71000000 112.68800000 112.66500000 112.71000000 112.66551245 0.08530545 874 1520216100 2018.03.05 02:15 112.68700000 112.76300000 112.67500000 112.77500000 112.67479698 0.08568063 1204 1520216400 2018.03.05 02:20 112.76200000 112.74600000 112.72000000 112.77000000 112.68157822 0.08710480 1082 1520216700 2018.03.05 02:25 112.74500000 112.75800000 112.72500000 112.78500000 112.68885648 0.08796902 736 1520217000 2018.03.05 02:30 112.75600000 112.76700000 112.75100000 112.80600000 112.69629872 0.09149909 791 1520217300 2018.03.05 02:35 112.76800000 112.75400000 112.74800000 112.80600000 112.70179408 0.09377582 1174 1520217600 2018.03.05 02:40 112.75500000 112.72800000 112.71900000 112.76300000 112.70428989 0.09240607 812 1520217900 2018.03.05 02:45 112.72600000 112.77100000 112.69700000 112.78400000 112.71064323 0.09478963 993 1520218200 2018.03.05 02:50 112.76700000 112.73400000 112.73400000 112.80300000 112.71286768 0.09570829 904 1520218500 2018.03.05 02:55 112.73800000 112.66700000 112.66100000 112.74900000 112.70849933 0.09166951 1331 1520218800 2018.03.05 03:00 112.66600000 112.63000000 112.63000000 112.69600000 112.70102321 0.08410323 1254 1520219100 2018.03.05 03:05 112.63100000 112.69700000 112.62700000 112.70800000 112.70064004 0.07515514 1343 1520219400 2018.03.05 03:10 112.69700000 112.68700000 112.68400000 112.71600000 112.69934099 0.06395271 792 1520219700 2018.03.05 03:15 112.68700000 112.70000000 112.66300000 112.70200000 112.69940375 0.05862333 921 1520220000 2018.03.05 03:20 112.70100000 112.70600000 112.70000000 112.72300000 112.70003197 0.05396578 657 1520220300 2018.03.05 03:25 112.70700000 112.71700000 112.70000000 112.72100000 112.70164797 0.04604314 496 1520220600 2018.03.05 03:30 112.71800000 112.77000000 112.71700000 112.77900000 112.70815769 0.04220560 1376 1520220900 2018.03.05 03:35 112.77100000 112.76900000 112.75800000 112.77400000 112.71395219 0.03945746 844 1520221200 2018.03.05 03:40 112.76800000 112.73500000 112.72600000 112.77200000 112.71595675 0.03917164 1063 1520221500 2018.03.05 03:45 112.73800000 112.74900000 112.73700000 112.77000000 112.71910372 0.03910106 869 1520221800 2018.03.05 03:50 112.75100000 112.67400000 112.67000000 112.75300000 112.71480813 0.04075287 1338 1520222100 2018.03.05 03:55 112.67300000 112.67300000 112.66800000 112.69400000 112.71082640 0.04125543 791 1520222400 2018.03.05 04:00 112.67300000 112.68400000 112.66000000 112.69200000 112.70827151 0.04149545 878 1520222700 2018.03.05 04:05 112.68500000 112.67500000 112.66000000 112.69800000 112.70510279 0.04125698 771 1520223000 2018.03.05 04:10 112.67400000 112.66300000 112.65700000 112.68500000 112.70109300 0.04059240 386 1520223300 2018.03.05 04:15 112.66300000 112.66400000 112.65700000 112.72100000 112.69756034 0.04017699 700 1520223600 2018.03.05 04:20 112.66400000 112.67000000 112.65600000 112.68300000 112.69493554 0.04043172 569 1520223900 2018.03.05 04:25 112.67300000 112.71100000 112.66800000 112.71500000 112.69646549 0.03672882 459 1520224200 2018.03.05 04:30 112.71100000 112.70600000 112.69500000 112.72200000 112.69737354 0.03580961 426 1520224500 2018.03.05 04:35 112.70700000 112.69300000 112.69100000 112.72100000 112.69695701 0.03519082 417 1520224800 2018.03.05 04:40 112.69400000 112.67700000 112.66900000 112.71800000 112.69505634 0.03245192 930 1520225100 2018.03.05 04:45 112.67700000 112.67400000 112.66100000 112.69100000 112.69305098 0.03314143 584 1520225400 2018.03.05 04:50 112.67200000 112.65300000 112.61300000 112.68000000 112.68923660 0.03507387 945 1520225700 2018.03.05 04:55 112.65200000 112.63300000 112.61500000 112.66500000 112.68388073 0.03835089 571 1520226000 2018.03.05 05:00 112.63300000 112.58700000 112.58400000 112.63300000 112.67465400 0.04574335 955 1520226300 2018.03.05 05:05 112.58700000 112.60900000 112.58400000 112.62100000 112.66840123 0.04865607 609 1520226600 2018.03.05 05:10 112.60900000 112.60000000 112.58800000 112.62100000 112.66188683 0.04704247 579 1520226900 2018.03.05 05:15 112.60000000 112.61400000 112.58100000 112.61700000 112.65732618 0.04269956 654 1520227200 2018.03.05 05:20 112.61400000 112.63900000 112.61100000 112.63900000 112.65558083 0.03948596 517 1520227500 2018.03.05 05:25 112.63600000 112.67800000 112.63600000 112.69800000 112.65771599 0.03374187 635 1520227800 2018.03.05 05:30 112.67800000 112.66400000 112.64400000 112.67800000 112.65831447 0.03356827 878 1520228100 2018.03.05 05:35 112.66500000 112.68400000 112.66400000 112.69000000 112.66076071 0.03394337 419 1520228400 2018.03.05 05:40 112.68500000 112.69600000 112.66900000 112.70000000 112.66411683 0.03474140 496 1520228700 2018.03.05 05:45 112.69100000 112.67700000 112.66100000 112.69800000 112.66534380 0.03495613 368 1520229000 2018.03.05 05:50 112.67700000 112.69100000 112.65700000 112.70800000 112.66778725 0.03580177 528 1520229300 2018.03.05 05:55 112.69200000 112.74900000 112.68900000 112.75900000 112.67552179 0.04135090 898 1520229600 2018.03.05 06:00 112.74800000 112.75000000 112.72900000 112.77300000 112.68261496 0.04609783 1074 1520229900 2018.03.05 06:05 112.75000000 112.73500000 112.73000000 112.75300000 112.68760401 0.04866423 797 1520230200 2018.03.05 06:10 112.73500000 112.72300000 112.71400000 112.73700000 112.69097506 0.05035095 704 1520230500 2018.03.05 06:15 112.72300000 112.72900000 112.70900000 112.73600000 112.69459648 0.05243938 570 1520230800 2018.03.05 06:20 112.73000000 112.73300000 112.73000000 112.77400000 112.69825396 0.05439016 948 1520231100 2018.03.05 06:25 112.73400000 112.72800000 112.72100000 112.75000000 112.70108691 0.05561026 519 1520231400 2018.03.05 06:30 112.73000000 112.74000000 112.71400000 112.74600000 112.70479292 0.05657527 545 1520231700 2018.03.05 06:35 112.74000000 112.69900000 112.69400000 112.74000000 112.70424122 0.05407931 520 1520232000 2018.03.05 06:40 112.70200000 112.69200000 112.69200000 112.71000000 112.70307539 0.04707908 397 1520232300 2018.03.05 06:45 112.69400000 112.68600000 112.67500000 112.70200000 112.70144916 0.04202413 589 1520232600 2018.03.05 06:50 112.68700000 112.67900000 112.67900000 112.69800000 112.69931114 0.03566525 306 1520232900 2018.03.05 06:55 112.67900000 112.66100000 112.65300000 112.68000000 112.69566246 0.03181003 771 1520233200 2018.03.05 07:00 112.66300000 112.72800000 112.64900000 112.73400000 112.69874223 0.02913463 850 1520233500 2018.03.05 07:05 112.72800000 112.76100000 112.71700000 112.77400000 112.70467154 0.03032832 874 1520233800 2018.03.05 07:10 112.76200000 112.74000000 112.72200000 112.76200000 112.70803615 0.02911553 546 1520234100 2018.03.05 07:15 112.74000000 112.72800000 112.72500000 112.74500000 112.70993747 0.02848044 355 1520234400 2018.03.05 07:20 112.72800000 112.72400000 112.71200000 112.73500000 112.71127676 0.02815041 422 1520234700 2018.03.05 07:25 112.72400000 112.71800000 112.71000000 112.73200000 112.71191707 0.02693667 361 1520235000 2018.03.05 07:30 112.71800000 112.70700000 112.69700000 112.71800000 112.71144878 0.02670533 351 1520235300 2018.03.05 07:35 112.70600000 112.68900000 112.68700000 112.71800000 112.70931080 0.02642561 224 1520235600 2018.03.05 07:40 112.68900000 112.73100000 112.68400000 112.73600000 112.71137644 0.02476718 899 1520235900 2018.03.05 07:45 112.73100000 112.74600000 112.72900000 112.75600000 112.71467392 0.02487119 1128 1520236200 2018.03.05 07:50 112.74500000 112.76500000 112.72400000 112.76900000 112.71946688 0.02685761 1082 1520236500 2018.03.05 07:55 112.76700000 112.74500000 112.72700000 112.76900000 112.72189861 0.02743546 869 1520236800 2018.03.05 08:00 112.74500000 112.76200000 112.74200000 112.76900000 112.72571779 0.02906822 699 1520237100 2018.03.05 08:05 112.76200000 112.75100000 112.74400000 112.77500000 112.72812562 0.02995784 675 1520237400 2018.03.05 08:10 112.75200000 112.69900000 112.69900000 112.75200000 112.72535175 0.02997506 760 1520237700 2018.03.05 08:15 112.69900000 112.65100000 112.64900000 112.71400000 112.71827063 0.03299003 798 1520238000 2018.03.05 08:20 112.65400000 112.65300000 112.64600000 112.68400000 112.71205438 0.03577354 744 1520238300 2018.03.05 08:25 112.65100000 112.73700000 112.63300000 112.73800000 112.71443015 0.03536592 900 1520238600 2018.03.05 08:30 112.73700000 112.70400000 112.69800000 112.73800000 112.71343680 0.03471996 845 1520238900 2018.03.05 08:35 112.70400000 112.61400000 112.60700000 112.70500000 112.70396663 0.04161565 1172 1520239200 2018.03.05 08:40 112.61200000 112.59000000 112.58400000 112.62900000 112.69311267 0.05116115 840 1520239500 2018.03.05 08:45 112.59000000 112.55300000 112.53400000 112.59400000 112.67976860 0.06115408 1189 1520239800 2018.03.05 08:50 112.55300000 112.55700000 112.54700000 112.58000000 112.66807636 0.06867360 572 1520240100 2018.03.05 08:55 112.55600000 112.60000000 112.54300000 112.60900000 112.66159289 0.07090226 669 1520240400 2018.03.05 09:00 112.60000000 112.60100000 112.55200000 112.60900000 112.65582214 0.07243023 1766 1520240700 2018.03.05 09:05 112.60100000 112.55500000 112.55500000 112.60300000 112.64622003 0.07704003 1226 1520241000 2018.03.05 09:10 112.55600000 112.52100000 112.51700000 112.56900000 112.63429432 0.08386880 2060 1520241300 2018.03.05 09:15 112.52100000 112.44500000 112.42300000 112.52700000 112.61626629 0.09762784 1949 1520241600 2018.03.05 09:20 112.44500000 112.36500000 112.36300000 112.45300000 112.59233616 0.11529611 2007 1520241900 2018.03.05 09:25 112.36500000 112.33800000 112.30300000 112.38700000 112.56811367 0.12962984 1790 1520242200 2018.03.05 09:30 112.33900000 112.35300000 112.33100000 112.38800000 112.54762665 0.13595432 1555 1520242500 2018.03.05 09:35 112.35200000 112.40700000 112.34800000 112.43600000 112.53423364 0.13556631 1789 1520242800 2018.03.05 09:40 112.41000000 112.43500000 112.37800000 112.43900000 112.52478282 0.12956063 2052 1520243100 2018.03.05 09:45 112.43400000 112.42700000 112.41300000 112.45700000 112.51547017 0.12280117 1500 1520243400 2018.03.05 09:50 112.42800000 112.42100000 112.38900000 112.43500000 112.50647301 0.11882307 1430 1520243700 2018.03.05 09:55 112.42000000 112.40500000 112.39300000 112.43700000 112.49680891 0.11759763 1514 1520244000 2018.03.05 10:00 112.40700000 112.48700000 112.37700000 112.51100000 112.49587473 0.11239132 2139 1520244300 2018.03.05 10:05 112.48700000 112.62400000 112.48300000 112.65200000 112.50807714 0.10291416 2081 1520244600 2018.03.05 10:10 112.62300000 112.56500000 112.54500000 112.62800000 112.51349836 0.09500149 1398 1520244900 2018.03.05 10:15 112.56600000 112.62000000 112.52200000 112.62000000 112.52364138 0.09796411 1979 1520245200 2018.03.05 10:20 112.62000000 112.57500000 112.54800000 112.64100000 112.52853267 0.09917303 2231 1520245500 2018.03.05 10:25 112.57500000 112.56500000 112.53900000 112.58800000 112.53200575 0.10064117 1180 1520245800 2018.03.05 10:30 112.56700000 112.57700000 112.55200000 112.60700000 112.53629092 0.10266522 1107 1520246100 2018.03.05 10:35 112.57700000 112.48900000 112.48600000 112.57700000 112.53178702 0.10020515 1100 1520246400 2018.03.05 10:40 112.48900000 112.60900000 112.48800000 112.63800000 112.53914064 0.10383059 1989 1520246700 2018.03.05 10:45 112.61000000 112.73200000 112.60700000 112.77100000 112.55750820 0.12031885 2026 1520247000 2018.03.05 10:50 112.73400000 112.77200000 112.71500000 112.79500000 112.57793599 0.13800768 1447 1520247300 2018.03.05 10:55 112.77000000 112.79700000 112.75700000 112.81300000 112.59879923 0.15190339 948 1520247600 2018.03.05 11:00 112.79500000 112.75300000 112.73700000 112.81900000 112.61348501 0.15248401 1198 1520247900 2018.03.05 11:05 112.75300000 112.72900000 112.72900000 112.78900000 112.62448644 0.14582727 1190 1520248200 2018.03.05 11:10 112.73000000 112.80200000 112.68900000 112.80900000 112.64139249 0.14360707 1003 1520248500 2018.03.05 11:15 112.80300000 112.75300000 112.74300000 112.80300000 112.65202178 0.13909032 1259 1520248800 2018.03.05 11:20 112.75300000 112.76000000 112.75300000 112.78500000 112.66230542 0.13518415 575 1520249100 2018.03.05 11:25 112.76100000 112.75400000 112.72500000 112.76600000 112.67103824 0.12807093 593 1520249400 2018.03.05 11:30 112.75500000 112.73800000 112.72600000 112.78200000 112.67741555 0.11722546 972 1520249700 2018.03.05 11:35 112.73800000 112.76300000 112.73100000 112.77000000 112.68556645 0.10262889 931 1520250000 2018.03.05 11:40 112.76300000 112.84200000 112.76000000 112.84200000 112.70046488 0.09922893 1081 1520250300 2018.03.05 11:45 112.84100000 112.78100000 112.77600000 112.84100000 112.70813489 0.09981333 824 1520250600 2018.03.05 11:50 112.78100000 112.77400000 112.75100000 112.80600000 112.71440776 0.09581540 1051 1520250900 2018.03.05 11:55 112.77500000 112.78400000 112.76900000 112.80400000 112.72103559 0.09476658 741 1520251200 2018.03.05 12:00 112.78300000 112.77600000 112.74200000 112.78700000 112.72627030 0.08958327 732 1520251500 2018.03.05 12:05 112.77900000 112.80100000 112.74900000 112.80500000 112.73338741 0.08288045 935 1520251800 2018.03.05 12:10 112.80200000 112.85400000 112.77800000 112.85500000 112.74487433 0.07779212 789 1520252100 2018.03.05 12:15 112.85400000 112.77500000 112.77200000 112.85400000 112.74774344 0.05198169 870 1520252400 2018.03.05 12:20 112.77500000 112.78200000 112.76300000 112.80000000 112.75100597 0.04029765 484 1520252700 2018.03.05 12:25 112.78300000 112.88100000 112.78000000 112.88100000 112.76338635 0.04240543 1001 1520253000 2018.03.05 12:30 112.88200000 112.88200000 112.87200000 112.91500000 112.77468289 0.04523009 833 1520253300 2018.03.05 12:35 112.88200000 112.85400000 112.84300000 112.89100000 112.78223690 0.04617754 454 1520253600 2018.03.05 12:40 112.85400000 112.81500000 112.80000000 112.86700000 112.78535720 0.04553442 831 1520253900 2018.03.05 12:45 112.81400000 112.77900000 112.76900000 112.83200000 112.78475175 0.04395074 986 1520254200 2018.03.05 12:50 112.77700000 112.73700000 112.71400000 112.77800000 112.78020396 0.04623720 660 1520254500 2018.03.05 12:55 112.73700000 112.73900000 112.67600000 112.74700000 112.77627978 0.04801987 847 1520254800 2018.03.05 13:00 112.73800000 112.70300000 112.69500000 112.74400000 112.76930075 0.05302017 520 1520255100 2018.03.05 13:05 112.70300000 112.69600000 112.66300000 112.71200000 112.76231973 0.05809565 470 1520255400 2018.03.05 13:10 112.69700000 112.69100000 112.65800000 112.71100000 112.75552737 0.06293021 791 1520255700 2018.03.05 13:15 112.69100000 112.72000000 112.66000000 112.73300000 112.75214381 0.06496090 768 1520256000 2018.03.05 13:20 112.72100000 112.64800000 112.64100000 112.72600000 112.74222535 0.06987495 453 1520256300 2018.03.05 13:25 112.64900000 112.61500000 112.60900000 112.65200000 112.73010865 0.07951504 384 1520256600 2018.03.05 13:30 112.61300000 112.54800000 112.54800000 112.62900000 112.71276497 0.09494223 779 1520256900 2018.03.05 13:35 112.54900000 112.57000000 112.54900000 112.64100000 112.69916831 0.10389714 779 1520257200 2018.03.05 13:40 112.57000000 112.60300000 112.55000000 112.61500000 112.69000942 0.10814670 803 1520257500 2018.03.05 13:45 112.59900000 112.62500000 112.59300000 112.64300000 112.68381805 0.10850444 532 1520257800 2018.03.05 13:50 112.62500000 112.64800000 112.62400000 112.65400000 112.68040681 0.10304073 677 1520258100 2018.03.05 13:55 112.64800000 112.68400000 112.62900000 112.69200000 112.68074901 0.10074633 788 1520258400 2018.03.05 14:00 112.68400000 112.63100000 112.60400000 112.68600000 112.67601101 0.09999273 732 1520258700 2018.03.05 14:05 112.63000000 112.61500000 112.60500000 112.64300000 112.67020044 0.09100391 537 1520259000 2018.03.05 14:10 112.61600000 112.60300000 112.56800000 112.62600000 112.66380040 0.07988936 614 1520259300 2018.03.05 14:15 112.60300000 112.59100000 112.57300000 112.60800000 112.65686703 0.06982963 523 1520259600 2018.03.05 14:20 112.58900000 112.54300000 112.52100000 112.58900000 112.64602255 0.06504533 796 1520259900 2018.03.05 14:25 112.54300000 112.50800000 112.49300000 112.58900000 112.63287754 0.06485311 996 1520260200 2018.03.05 14:30 112.50800000 112.56100000 112.50400000 112.58500000 112.62603206 0.06236931 701 1520260500 2018.03.05 14:35 112.56000000 112.58700000 112.56000000 112.60900000 112.62231472 0.05738704 637 1520260800 2018.03.05 14:40 112.58800000 112.57300000 112.56500000 112.60500000 112.61761808 0.05499024 527 1520261100 2018.03.05 14:45 112.57100000 112.55300000 112.54900000 112.58300000 112.61146398 0.05308996 512 1520261400 2018.03.05 14:50 112.55300000 112.56200000 112.54300000 112.56900000 112.60675313 0.05033000 618 1520261700 2018.03.05 14:55 112.56100000 112.50400000 112.46600000 112.57500000 112.59696711 0.04647847 701 1520262000 2018.03.05 15:00 112.50200000 112.52600000 112.47600000 112.53600000 112.59020834 0.04617324 913 1520262300 2018.03.05 15:05 112.52800000 112.56600000 112.51000000 112.57600000 112.58790278 0.04570573 852 1520262600 2018.03.05 15:10 112.56700000 112.57900000 112.54700000 112.58300000 112.58705490 0.04475931 571 1520262900 2018.03.05 15:15 112.57700000 112.61800000 112.56900000 112.62300000 112.59000205 0.04542493 485 1520263200 2018.03.05 15:20 112.61700000 112.59100000 112.56900000 112.63100000 112.59009710 0.04534635 805 1520263500 2018.03.05 15:25 112.59300000 112.57100000 112.55800000 112.60100000 112.58827832 0.04452798 768 1520263800 2018.03.05 15:30 112.57000000 112.58300000 112.55200000 112.59800000 112.58777563 0.04236940 881 1520264100 2018.03.05 15:35 112.58400000 112.58600000 112.54900000 112.60700000 112.58760652 0.03643139 1147 1520264400 2018.03.05 15:40 112.58700000 112.59700000 112.57900000 112.61300000 112.58850114 0.03561306 959 1520264700 2018.03.05 15:45 112.59700000 112.60300000 112.59600000 112.62400000 112.58988198 0.03600003 810 1520265000 2018.03.05 15:50 112.60300000 112.61900000 112.59700000 112.63100000 112.59265513 0.03797274 502 1520265300 2018.03.05 15:55 112.61900000 112.62800000 112.60300000 112.65700000 112.59602130 0.04060277 597 1520265600 2018.03.05 16:00 112.62800000 112.60800000 112.58100000 112.63500000 112.59716213 0.03952009 727 1520265900 2018.03.05 16:05 112.60700000 112.62200000 112.58500000 112.62200000 112.59952764 0.03568230 668 1520266200 2018.03.05 16:10 112.62000000 112.62300000 112.60800000 112.64100000 112.60176311 0.03601011 552 1520266500 2018.03.05 16:15 112.62400000 112.62500000 112.60100000 112.65600000 112.60397614 0.03719855 794 1520266800 2018.03.05 16:20 112.62500000 112.70200000 112.62400000 112.72100000 112.61331175 0.04585499 874 1520267100 2018.03.05 16:25 112.70200000 112.74000000 112.70200000 112.75600000 112.62537730 0.05591205 840 1520267400 2018.03.05 16:30 112.73900000 112.75000000 112.72200000 112.76600000 112.63724613 0.06449102 1726 1520267700 2018.03.05 16:35 112.75100000 112.80300000 112.72300000 112.80500000 112.65303221 0.07223417 1724 1520268000 2018.03.05 16:40 112.80400000 112.80400000 112.77400000 112.83100000 112.66741009 0.07814138 1216 1520268300 2018.03.05 16:45 112.80200000 112.79500000 112.77400000 112.82300000 112.67956151 0.08318350 1185 1520268600 2018.03.05 16:50 112.79500000 112.78500000 112.78300000 112.83800000 112.68960327 0.08608256 1400 1520268900 2018.03.05 16:55 112.78800000 112.78300000 112.77100000 112.81500000 112.69849820 0.08945306 1766 1520269200 2018.03.05 17:00 112.78300000 112.75300000 112.74800000 112.81200000 112.70368885 0.08832859 1888 1520269500 2018.03.05 17:05 112.75300000 112.68600000 112.67700000 112.77000000 112.70200420 0.08292343 2010 1520269800 2018.03.05 17:10 112.68500000 112.68900000 112.66700000 112.71400000 112.70076570 0.07841284 1251 1520270100 2018.03.05 17:15 112.68900000 112.64600000 112.64200000 112.69400000 112.69554992 0.07474421 992 1520270400 2018.03.05 17:20 112.64800000 112.67500000 112.64100000 112.69100000 112.69359278 0.07163462 847 1520270700 2018.03.05 17:25 112.67600000 112.70100000 112.65800000 112.72400000 112.69429823 0.06864952 1159 1520271000 2018.03.05 17:30 112.70100000 112.72800000 112.69400000 112.75800000 112.69750793 0.06642962 1184 1520271300 2018.03.05 17:35 112.72700000 112.73900000 112.71500000 112.76900000 112.70145955 0.06443423 1669 1520271600 2018.03.05 17:40 112.73900000 112.77400000 112.71100000 112.77700000 112.70836817 0.06126829 1307 1520271900 2018.03.05 17:45 112.77200000 112.79500000 112.74700000 112.79500000 112.71661882 0.05891098 1274 1520272200 2018.03.05 17:50 112.79500000 112.80000000 112.76700000 112.85400000 112.72455988 0.05561528 1555 1520272500 2018.03.05 17:55 112.80000000 112.75600000 112.75200000 112.82200000 112.72755418 0.05032132 1451 1520272800 2018.03.05 18:00 112.75400000 112.64200000 112.62400000 112.76900000 112.71940616 0.05630825 1943 1520273100 2018.03.05 18:05 112.64100000 112.72700000 112.60900000 112.73000000 112.72012938 0.05586403 1467 1520273400 2018.03.05 18:10 112.72800000 112.73500000 112.68800000 112.75900000 112.72154563 0.05505171 1546 1520273700 2018.03.05 18:15 112.73600000 112.68200000 112.62100000 112.74000000 112.71777938 0.05376606 1559 1520274000 2018.03.05 18:20 112.68200000 112.73100000 112.66700000 112.75700000 112.71903849 0.04995868 1738 1520274300 2018.03.05 18:25 112.73100000 112.74200000 112.70800000 112.76200000 112.72122530 0.04687583 1441 1520274600 2018.03.05 18:30 112.74000000 112.74900000 112.73600000 112.77800000 112.72387051 0.04484254 1203 1520274900 2018.03.05 18:35 112.74800000 112.72800000 112.70000000 112.75300000 112.72426379 0.04286050 882 1520275200 2018.03.05 18:40 112.73000000 112.71900000 112.71600000 112.77000000 112.72376248 0.04237100 895 1520275500 2018.03.05 18:45 112.72000000 112.77800000 112.71900000 112.79900000 112.72892796 0.04320172 951 1520275800 2018.03.05 18:50 112.77800000 112.74400000 112.72600000 112.78500000 112.73036339 0.04240647 733 1520276100 2018.03.05 18:55 112.74500000 112.75700000 112.71800000 112.78000000 112.73290021 0.03821425 916 1520276400 2018.03.05 19:00 112.75700000 112.72100000 112.72000000 112.77800000 112.73176686 0.03621149 1022 1520276700 2018.03.05 19:05 112.72200000 112.77600000 112.72100000 112.78800000 112.73597954 0.03606191 799 1520277000 2018.03.05 19:10 112.77600000 112.78100000 112.76400000 112.79200000 112.74026720 0.03674154 600 1520277300 2018.03.05 19:15 112.78100000 112.79200000 112.77200000 112.79800000 112.74519413 0.03803978 419 1520277600 2018.03.05 19:20 112.79200000 112.81900000 112.79000000 112.83100000 112.75222326 0.04096368 1204 1520277900 2018.03.05 19:25 112.81900000 112.85800000 112.80800000 112.86500000 112.76229724 0.04748655 989 1520278200 2018.03.05 19:30 112.85900000 112.83400000 112.82400000 112.89200000 112.76912607 0.05105939 1155 1520278500 2018.03.05 19:35 112.83400000 112.85500000 112.83300000 112.89500000 112.77730454 0.05663798 879 1520278800 2018.03.05 19:40 112.85600000 112.87100000 112.83400000 112.88100000 112.78622792 0.05424314 657 1520279100 2018.03.05 19:45 112.87300000 112.88500000 112.84300000 112.88900000 112.79563478 0.05916778 623 1520279400 2018.03.05 19:50 112.88400000 112.88800000 112.88000000 112.94500000 112.80443147 0.06323963 705 1520279700 2018.03.05 19:55 112.88900000 112.93700000 112.86400000 112.94200000 112.81705705 0.06666328 892 1520280000 2018.03.05 20:00 112.93800000 112.96500000 112.91100000 112.96600000 112.83114685 0.07461135 767 1520280300 2018.03.05 20:05 112.96400000 112.96000000 112.94500000 112.98000000 112.84341858 0.08001855 655 1520280600 2018.03.05 20:10 112.96000000 112.94400000 112.92300000 112.96300000 112.85299776 0.08246454 671 1520280900 2018.03.05 20:15 112.94300000 112.93100000 112.90500000 112.95600000 112.86042655 0.08099725 517 1520281200 2018.03.05 20:20 112.93100000 112.99100000 112.90200000 112.99400000 112.87286211 0.08196783 586 1520281500 2018.03.05 20:25 112.99200000 112.94800000 112.94800000 113.00200000 112.88001810 0.08213143 736 1520281800 2018.03.05 20:30 112.94900000 112.93800000 112.91900000 112.95700000 112.88554019 0.07811269 766 1520282100 2018.03.05 20:35 112.94000000 112.94400000 112.91900000 112.96100000 112.89110779 0.07428239 593 1520282400 2018.03.05 20:40 112.94500000 112.93000000 112.92900000 112.98300000 112.89481181 0.06442971 693 1520282700 2018.03.05 20:45 112.92900000 112.96700000 112.90900000 112.97000000 112.90168688 0.06046268 673 1520283000 2018.03.05 20:50 112.96800000 112.97400000 112.94900000 112.98200000 112.90857384 0.05568218 434 1520283300 2018.03.05 20:55 112.97200000 112.93000000 112.92300000 112.97400000 112.91061443 0.04906978 409 1520283600 2018.03.05 21:00 112.92900000 112.91100000 112.91100000 112.93900000 112.91065115 0.04457891 472 1520283900 2018.03.05 21:05 112.91200000 112.94500000 112.90900000 112.94900000 112.91392247 0.04252980 715 1520284200 2018.03.05 21:10 112.94600000 112.92100000 112.89900000 112.94800000 112.91459652 0.03831879 549 1520284500 2018.03.05 21:15 112.92100000 112.89800000 112.89500000 112.93900000 112.91301590 0.03698697 445 1520284800 2018.03.05 21:20 112.89800000 112.91100000 112.88600000 112.91200000 112.91282391 0.03589981 711 1520285100 2018.03.05 21:25 112.91200000 112.94000000 112.91200000 112.96400000 112.91541211 0.03405917 549 1520285400 2018.03.05 21:30 112.94200000 112.96900000 112.93200000 112.97500000 112.92051572 0.03183634 533 1520285700 2018.03.05 21:35 112.96700000 112.94300000 112.93600000 112.98100000 112.92265708 0.03055380 620 1520286000 2018.03.05 21:40 112.94300000 112.95000000 112.93800000 112.95600000 112.92526116 0.02803584 444 1520286300 2018.03.05 21:45 112.95100000 112.95400000 112.93100000 112.95500000 112.92799820 0.02613619 357 1520286600 2018.03.05 21:50 112.95200000 112.94800000 112.93800000 112.97100000 112.92990313 0.02529848 333 1520286900 2018.03.05 21:55 112.94800000 112.92000000 112.91700000 112.96300000 112.92895997 0.02584202 698 1520287200 2018.03.05 22:00 112.91900000 112.93500000 112.91700000 112.95100000 112.92953521 0.02159158 461 1520287500 2018.03.05 22:05 112.93600000 112.91200000 112.90600000 112.94500000 112.92786519 0.02218659 399 1520287800 2018.03.05 22:10 112.91300000 112.91600000 112.89900000 112.92100000 112.92673518 0.02266239 327 1520288100 2018.03.05 22:15 112.91600000 112.90500000 112.89500000 112.92300000 112.92466516 0.02358931 360 1520288400 2018.03.05 22:20 112.90600000 112.91400000 112.90400000 112.92600000 112.92364943 0.02406218 454 1520288700 2018.03.05 22:25 112.91300000 112.90700000 112.90100000 112.91700000 112.92206377 0.02284764 444 1520289000 2018.03.05 22:30 112.90700000 112.94300000 112.90100000 112.94600000 112.92405770 0.01967162 483 1520289300 2018.03.05 22:35 112.94300000 112.94100000 112.92800000 112.94600000 112.92567125 0.01963999 292 1520289600 2018.03.05 22:40 112.94300000 112.95100000 112.93500000 112.95400000 112.92808351 0.01965784 272 1520289900 2018.03.05 22:45 112.94900000 112.95300000 112.94400000 112.97600000 112.93045651 0.01980766 334 1520290200 2018.03.05 22:50 112.95300000 112.91700000 112.90100000 112.95400000 112.92917494 0.02002145 421 1520290500 2018.03.05 22:55 112.91600000 112.90300000 112.90300000 112.93500000 112.92668209 0.02012029 472 1520290800 2018.03.05 23:00 112.90500000 112.90700000 112.89100000 112.91900000 112.92480760 0.02081105 439 1520291100 2018.03.05 23:05 112.90700000 112.89000000 112.88900000 112.90900000 112.92149259 0.02280920 259 1520291400 2018.03.05 23:10 112.89000000 112.89500000 112.88100000 112.89800000 112.91896949 0.02162358 203 1520291700 2018.03.05 23:15 112.89500000 112.90300000 112.88800000 112.90700000 112.91744858 0.02160182 136 1520292000 2018.03.05 23:20 112.90200000 112.91500000 112.89100000 112.91500000 112.91721539 0.02039312 136 1520292300 2018.03.05 23:25 112.91600000 112.92800000 112.91300000 112.92900000 112.91824249 0.01868331 137 1520292600 2018.03.05 23:30 112.92600000 112.91800000 112.91300000 112.93300000 112.91821940 0.01745889 167 1520292900 2018.03.05 23:35 112.91900000 112.96100000 112.91700000 112.97300000 112.92229374 0.01981287 248 1520293200 2018.03.05 23:40 112.96300000 112.97000000 112.95300000 112.97400000 112.92683719 0.02274852 457 1520293500 2018.03.05 23:45 112.96900000 112.98100000 112.96300000 112.98700000 112.93199556 0.02625730 292 1520293800 2018.03.05 23:50 112.98100000 112.98700000 112.96700000 112.99700000 112.93723407 0.02969915 350 1520294100 2018.03.05 23:55 112.98600000 112.98800000 112.97900000 112.99200000 112.94206892 0.03189769 226 1520294400 2018.03.06 00:00 112.95600000 112.95000000 112.93200000 112.97200000 112.94282427 0.03149380 48 1520294700 2018.03.06 00:05 112.94000000 112.94100000 112.93800000 112.95300000 112.94265053 0.03042858 518 1520295000 2018.03.06 00:10 112.94000000 112.95000000 112.93200000 112.95600000 112.94335048 0.03060005 1325 1520295300 2018.03.06 00:15 112.95000000 112.94700000 112.92700000 112.97900000 112.94369805 0.03067192 600 1520295600 2018.03.06 00:20 112.94700000 112.93000000 112.91000000 112.96100000 112.94239347 0.03051107 326 1520295900 2018.03.06 00:25 112.92900000 112.93200000 112.92900000 112.94400000 112.94140362 0.03030399 83 1520296200 2018.03.06 00:30 112.90900000 112.93400000 112.90900000 112.94700000 112.94069851 0.02974689 198 1520296500 2018.03.06 00:35 112.93300000 112.94100000 112.92600000 112.96500000 112.94072723 0.02852991 91 1520296800 2018.03.06 00:40 112.94100000 112.91800000 112.91800000 112.95600000 112.93856273 0.02792664 116 1520297100 2018.03.06 00:45 112.91900000 112.92300000 112.91700000 112.92500000 112.93708056 0.02612138 110 1520297400 2018.03.06 00:50 112.92300000 112.93400000 112.92100000 112.94000000 112.93678718 0.02444499 125 1520297700 2018.03.06 00:55 112.93300000 112.96700000 112.93000000 112.97200000 112.93966459 0.02329849 173 1520298000 2018.03.06 01:00 112.96600000 112.96800000 112.96000000 112.98500000 112.94236320 0.02264250 283 1520298300 2018.03.06 01:05 112.96800000 112.96200000 112.95700000 112.98500000 112.94423337 0.02227571 461 1520298600 2018.03.06 01:10 112.96200000 112.94900000 112.94300000 112.97000000 112.94468733 0.02136367 650 1520298900 2018.03.06 01:15 112.95000000 112.99000000 112.93800000 113.00000000 112.94900283 0.02217604 469 1520299200 2018.03.06 01:20 112.99000000 113.04600000 112.97300000 113.04800000 112.95824065 0.02965784 303 1520299500 2018.03.06 01:25 113.04600000 113.02600000 113.01200000 113.05100000 112.96469392 0.03336409 153 1520299800 2018.03.06 01:30 113.02600000 113.03400000 113.00200000 113.04000000 112.97129450 0.03760562 371 1520300100 2018.03.06 01:35 113.03400000 113.04700000 113.02600000 113.05800000 112.97850455 0.04286581 176 1520300400 2018.03.06 01:40 113.04800000 113.04600000 113.03800000 113.06000000 112.98493269 0.04674328 157 1520300700 2018.03.06 01:45 113.04600000 113.04900000 113.03700000 113.06100000 112.99103434 0.04956182 206 1520301000 2018.03.06 01:50 113.04800000 113.04700000 113.04000000 113.05600000 112.99636440 0.05177024 116 1520301300 2018.03.06 01:55 113.04800000 113.05000000 113.03100000 113.05000000 113.00147255 0.05336596 199 1520301600 2018.03.06 02:00 113.05000000 113.08300000 113.05000000 113.09800000 113.00923707 0.05592472 991 1520301900 2018.03.06 02:05 113.08500000 113.10000000 113.07900000 113.10500000 113.01788116 0.05885153 470 1520302200 2018.03.06 02:10 113.10100000 113.13100000 113.09800000 113.13200000 113.02865438 0.06344696 706 1520302500 2018.03.06 02:15 113.13100000 113.19400000 113.13100000 113.19400000 113.04440158 0.07367542 541 1520302800 2018.03.06 02:20 113.19200000 113.19200000 113.18400000 113.21400000 113.05845858 0.07827491 698 1520303100 2018.03.06 02:25 113.19600000 113.19000000 113.16500000 113.19600000 113.07098633 0.08023268 522 1520303400 2018.03.06 02:30 113.19000000 113.21800000 113.17800000 113.23100000 113.08498763 0.08341907 605 1520303700 2018.03.06 02:35 113.21900000 113.22100000 113.19900000 113.23900000 113.09794119 0.08693964 918 1520304000 2018.03.06 02:40 113.22100000 113.17200000 113.16800000 113.22400000 113.10499441 0.08478003 550 1520304300 2018.03.06 02:45 113.17200000 113.16500000 113.16100000 113.20300000 113.11070923 0.08039673 479 1520304600 2018.03.06 02:50 113.16400000 113.13100000 113.11800000 113.16800000 113.11264168 0.07208566 683 1520304900 2018.03.06 02:55 113.13100000 113.19400000 113.13100000 113.19500000 113.12039009 0.06907133 682 1520305200 2018.03.06 03:00 113.19200000 113.19200000 113.17400000 113.21200000 113.12721009 0.06889458 948 1520305500 2018.03.06 03:05 113.19200000 113.17700000 113.17500000 113.20400000 113.13195198 0.06586819 782 1520305800 2018.03.06 03:10 113.18000000 113.20100000 113.17500000 113.21200000 113.13852798 0.06351903 535 1520306100 2018.03.06 03:15 113.20100000 113.22700000 113.19200000 113.23600000 113.14695389 0.06246348 695 1520306400 2018.03.06 03:20 113.22800000 113.22700000 113.21700000 113.24500000 113.15457733 0.06001172 562 1520306700 2018.03.06 03:25 113.22500000 113.25200000 113.21900000 113.26500000 113.16385568 0.05789588 817 1520307000 2018.03.06 03:30 113.25200000 113.27300000 113.24500000 113.28900000 113.17425038 0.05520515 1239 1520307300 2018.03.06 03:35 113.27300000 113.30500000 113.25400000 113.32800000 113.18670272 0.05326593 861 1520307600 2018.03.06 03:40 113.30500000 113.28200000 113.28000000 113.31700000 113.19577865 0.05054398 728 1520307900 2018.03.06 03:45 113.28300000 113.29800000 113.27400000 113.30000000 113.20551402 0.04894349 504 1520308200 2018.03.06 03:50 113.29900000 113.27000000 113.27000000 113.31200000 113.21165554 0.04687457 455 1520308500 2018.03.06 03:55 113.27000000 113.24800000 113.23600000 113.28100000 113.21511692 0.04679514 516 1520308800 2018.03.06 04:00 113.24900000 113.25800000 113.22700000 113.27000000 113.21920102 0.04680340 529 1520309100 2018.03.06 04:05 113.25800000 113.28900000 113.24800000 113.28900000 113.22584854 0.04787624 442 1520309400 2018.03.06 04:10 113.28800000 113.29300000 113.28800000 113.35700000 113.23224392 0.04954146 1149 1520309700 2018.03.06 04:15 113.29300000 113.26000000 113.24900000 113.30100000 113.23488736 0.04975209 668 1520310000 2018.03.06 04:20 113.26000000 113.27200000 113.24400000 113.28200000 113.23842189 0.04814353 524 1520310300 2018.03.06 04:25 113.27300000 113.27800000 113.26500000 113.28500000 113.24219124 0.04561823 401 1520310600 2018.03.06 04:30 113.27800000 113.26600000 113.25800000 113.28400000 113.24445874 0.03803763 268 1520310900 2018.03.06 04:35 113.26500000 113.25700000 113.24900000 113.26900000 113.24565314 0.03606495 360 1520311200 2018.03.06 04:40 113.25600000 113.25900000 113.23700000 113.26700000 113.24692427 0.03364244 340 1520311500 2018.03.06 04:45 113.26100000 113.28900000 113.25600000 113.29400000 113.25093149 0.02907663 362 1520311800 2018.03.06 04:50 113.28800000 113.26500000 113.26000000 113.28800000 113.25227134 0.02618537 370 1520312100 2018.03.06 04:55 113.26400000 113.27000000 113.26000000 113.28000000 113.25395979 0.02470997 386 1520312400 2018.03.06 05:00 113.26900000 113.26400000 113.25200000 113.27200000 113.25491600 0.02334374 366 1520312700 2018.03.06 05:05 113.26200000 113.27500000 113.26200000 113.28000000 113.25682876 0.02229456 146 1520313000 2018.03.06 05:10 113.27400000 113.28700000 113.26900000 113.29400000 113.25970221 0.02091950 239 1520313300 2018.03.06 05:15 113.28600000 113.27200000 113.26500000 113.29100000 113.26087343 0.01771306 234 1520313600 2018.03.06 05:20 113.27100000 113.24400000 113.22800000 113.27400000 113.25926644 0.01843465 498 1520313900 2018.03.06 05:25 113.24300000 113.26200000 113.23700000 113.27800000 113.25952678 0.01613218 239 1520314200 2018.03.06 05:30 113.26300000 113.23700000 113.22300000 113.27800000 113.25738137 0.01782912 305 1520314500 2018.03.06 05:35 113.23600000 113.25300000 113.23500000 113.27700000 113.25696410 0.01797374 498 1520314800 2018.03.06 05:40 113.25400000 113.28400000 113.24100000 113.29300000 113.25953894 0.01747075 495 1520315100 2018.03.06 05:45 113.28500000 113.26600000 113.26000000 113.28500000 113.26015428 0.01594720 254 1520315400 2018.03.06 05:50 113.26500000 113.25300000 113.24400000 113.26800000 113.25947292 0.01452184 264 1520315700 2018.03.06 05:55 113.25300000 113.24700000 113.24600000 113.26000000 113.25828502 0.01527059 238 1520316000 2018.03.06 06:00 113.24600000 113.23100000 113.22000000 113.25000000 113.25568645 0.01708820 320 1520316300 2018.03.06 06:05 113.23300000 113.20500000 113.20500000 113.25400000 113.25085917 0.02130159 342 1520316600 2018.03.06 06:10 113.20800000 113.23800000 113.20800000 113.24000000 113.24963449 0.02166353 284 1520316900 2018.03.06 06:15 113.23900000 113.20000000 113.18800000 113.24700000 113.24490739 0.02575500 392 1520317200 2018.03.06 06:20 113.20000000 113.20100000 113.18800000 113.20700000 113.24072574 0.02877223 375 1520317500 2018.03.06 06:25 113.20100000 113.22300000 113.20000000 113.22600000 113.23903757 0.02751929 389 1520317800 2018.03.06 06:30 113.22300000 113.22700000 113.21600000 113.23900000 113.23789114 0.02739180 343 1520318100 2018.03.06 06:35 113.22800000 113.20000000 113.20000000 113.23300000 113.23428246 0.02870002 245 1520318400 2018.03.06 06:40 113.20200000 113.15200000 113.14800000 113.20200000 113.22644603 0.03514794 311 1520318700 2018.03.06 06:45 113.15000000 113.13000000 113.12400000 113.16100000 113.21726070 0.04175257 635 1520319000 2018.03.06 06:50 113.13000000 113.11900000 113.10700000 113.13800000 113.20790253 0.04650675 444 1520319300 2018.03.06 06:55 113.11900000 113.10300000 113.10000000 113.12700000 113.19791182 0.05219517 455 1520319600 2018.03.06 07:00 113.10400000 113.08100000 113.08100000 113.11600000 113.18677736 0.05997276 396 1520319900 2018.03.06 07:05 113.08000000 113.07000000 113.05400000 113.10100000 113.17565570 0.06576086 621 1520320200 2018.03.06 07:10 113.07000000 113.07200000 113.05100000 113.07900000 113.16578373 0.07077997 511 1520320500 2018.03.06 07:15 113.07200000 113.07200000 113.06500000 113.07700000 113.15685195 0.07334676 273 1520320800 2018.03.06 07:20 113.07100000 113.06900000 113.04800000 113.07300000 113.14848510 0.07220132 262 1520321100 2018.03.06 07:25 113.07000000 113.01700000 112.98900000 113.07000000 113.13596271 0.07562708 618 1520321400 2018.03.06 07:30 113.01800000 113.02300000 113.00000000 113.02400000 113.12520435 0.07720930 349 1520321700 2018.03.06 07:35 113.02200000 113.03300000 113.01000000 113.03400000 113.11642299 0.07657639 179 1520322000 2018.03.06 07:40 113.03100000 113.04900000 113.01900000 113.05000000 113.11000175 0.07467229 363 1520322300 2018.03.06 07:45 113.05000000 113.07500000 113.04900000 113.08500000 113.10666825 0.07244591 409 1520322600 2018.03.06 07:50 113.07600000 113.09700000 113.07500000 113.10000000 113.10574746 0.06632392 381 1520322900 2018.03.06 07:55 113.09500000 113.05900000 113.04900000 113.10200000 113.10129532 0.06375462 595 1520323200 2018.03.06 08:00 113.05900000 113.05700000 113.03400000 113.07100000 113.09707672 0.06035063 765 1520323500 2018.03.06 08:05 113.05600000 113.06500000 113.05000000 113.07500000 113.09402180 0.05345784 589 1520323800 2018.03.06 08:10 113.06500000 113.05100000 113.04600000 113.06900000 113.08992448 0.04433452 341 1520324100 2018.03.06 08:15 113.05000000 113.04300000 113.04100000 113.06600000 113.08545548 0.03644498 346 1520324400 2018.03.06 08:20 113.04300000 113.03700000 113.02800000 113.04700000 113.08084068 0.03266309 287 1520324700 2018.03.06 08:25 113.03800000 113.01000000 112.98700000 113.05400000 113.07409394 0.03102613 520 1520325000 2018.03.06 08:30 113.01000000 112.96300000 112.95200000 113.01500000 113.06351357 0.03361033 836 1520325300 2018.03.06 08:35 112.96300000 112.97500000 112.95900000 112.98600000 113.05508371 0.03489313 307 1520325600 2018.03.06 08:40 112.97500000 112.96400000 112.95200000 112.97900000 113.04640907 0.03759236 283 1520325900 2018.03.06 08:45 112.96400000 112.99200000 112.96400000 113.00000000 113.04122725 0.03813012 911 1520326200 2018.03.06 08:50 112.99300000 112.96200000 112.96100000 112.99900000 113.03368180 0.04022088 564 1520326500 2018.03.06 08:55 112.96200000 113.01200000 112.95400000 113.01200000 113.03161687 0.03933400 712 1520326800 2018.03.06 09:00 113.01200000 113.06700000 113.00500000 113.08300000 113.03498669 0.03973225 905 1520327100 2018.03.06 09:05 113.06900000 113.02500000 113.00300000 113.08000000 113.03403557 0.03943326 636 1520327400 2018.03.06 09:10 113.02600000 113.00300000 113.00200000 113.03600000 113.03107981 0.03954621 456 1520327700 2018.03.06 09:15 113.00300000 113.00500000 112.99000000 113.03200000 113.02859601 0.03970423 842 1520328000 2018.03.06 09:20 113.00500000 112.90500000 112.87700000 113.01000000 113.01682497 0.04708241 1187 1520328300 2018.03.06 09:25 112.90500000 112.94200000 112.89600000 112.95100000 113.00969878 0.04801265 720 1520328600 2018.03.06 09:30 112.94100000 112.92900000 112.90700000 112.94300000 113.00201318 0.04701559 1147 1520328900 2018.03.06 09:35 112.92900000 112.88000000 112.87800000 112.92900000 112.99039288 0.05243459 1124 1520329200 2018.03.06 09:40 112.87900000 112.84200000 112.83000000 112.88400000 112.97626022 0.06030184 1344 1520329500 2018.03.06 09:45 112.84300000 112.79900000 112.78700000 112.85800000 112.95937830 0.06998138 1075 1520329800 2018.03.06 09:50 112.80000000 112.80800000 112.79400000 112.82000000 112.94496132 0.07613060 877 1520330100 2018.03.06 09:55 112.80800000 112.73300000 112.64400000 112.80900000 112.92477452 0.08874604 1588 1520330400 2018.03.06 10:00 112.73400000 112.76900000 112.71200000 112.78700000 112.90993885 0.09387389 1420 1520330700 2018.03.06 10:05 112.76900000 112.73600000 112.73400000 112.81400000 112.89337325 0.10141378 1129 1520331000 2018.03.06 10:10 112.73800000 112.70200000 112.68500000 112.74100000 112.87514723 0.11197511 875 1520331300 2018.03.06 10:15 112.70400000 112.68800000 112.66200000 112.72600000 112.85732368 0.12071574 1230 1520331600 2018.03.06 10:20 112.68800000 112.76400000 112.68800000 112.80100000 112.84843571 0.12201625 976 1520331900 2018.03.06 10:25 112.76500000 112.71800000 112.70100000 112.77300000 112.83601326 0.12353257 573 1520332200 2018.03.06 10:30 112.71800000 112.70500000 112.70100000 112.72000000 112.82353581 0.12597436 734 1520332500 2018.03.06 10:35 112.70400000 112.66300000 112.65900000 112.71200000 112.80824668 0.12625573 926 1520332800 2018.03.06 10:40 112.66300000 112.68600000 112.63700000 112.68900000 112.79660414 0.11676980 874 1520333100 2018.03.06 10:45 112.68500000 112.72200000 112.68200000 112.75300000 112.78949899 0.10678610 810 1520333400 2018.03.06 10:50 112.72300000 112.67400000 112.64100000 112.72300000 112.77849908 0.09889469 1308 1520333700 2018.03.06 10:55 112.67400000 112.66100000 112.64800000 112.69600000 112.76730869 0.08807683 863 1520334000 2018.03.06 11:00 112.66400000 112.73300000 112.65300000 112.73900000 112.76404120 0.08256101 878 1520334300 2018.03.06 11:05 112.73400000 112.77700000 112.73100000 112.81000000 112.76527537 0.07265528 701 1520334600 2018.03.06 11:10 112.77800000 112.76500000 112.76300000 112.82000000 112.76524915 0.06274748 847 1520334900 2018.03.06 11:15 112.76700000 112.80100000 112.76700000 112.84500000 112.76865399 0.05953724 880 1520335200 2018.03.06 11:20 112.80100000 112.79500000 112.78400000 112.80500000 112.77116313 0.05904099 292 1520335500 2018.03.06 11:25 112.79500000 112.70200000 112.69800000 112.79500000 112.76457617 0.05646854 821 1520335800 2018.03.06 11:30 112.70200000 112.72000000 112.69400000 112.72200000 112.76033082 0.05368150 577 1520336100 2018.03.06 11:35 112.71900000 112.73400000 112.71800000 112.74600000 112.75782312 0.05207564 542 1520336400 2018.03.06 11:40 112.73400000 112.69700000 112.69700000 112.74100000 112.75203044 0.05010857 509 1520336700 2018.03.06 11:45 112.69700000 112.76300000 112.69700000 112.76400000 112.75307516 0.05064326 496 1520337000 2018.03.06 11:50 112.76400000 112.77100000 112.74500000 112.78500000 112.75478229 0.05042305 804 1520337300 2018.03.06 11:55 112.77000000 112.66000000 112.66000000 112.77000000 112.74575541 0.04819135 702 1520337600 2018.03.06 12:00 112.65900000 112.66300000 112.64500000 112.68200000 112.73787394 0.04808538 823 1520337900 2018.03.06 12:05 112.66300000 112.67700000 112.65800000 112.68000000 112.73207642 0.04781346 598 1520338200 2018.03.06 12:10 112.67700000 112.69000000 112.66600000 112.70000000 112.72806914 0.04731627 532 1520338500 2018.03.06 12:15 112.69300000 112.68500000 112.68200000 112.71900000 112.72396732 0.04539451 672 1520338800 2018.03.06 12:20 112.68500000 112.62400000 112.61300000 112.69700000 112.71444662 0.04920855 625 1520339100 2018.03.06 12:25 112.62300000 112.63800000 112.62200000 112.65300000 112.70716599 0.05216257 373 1520339400 2018.03.06 12:30 112.63800000 112.63200000 112.62000000 112.65400000 112.70000733 0.05506053 560 1520339700 2018.03.06 12:35 112.63100000 112.61600000 112.60300000 112.63600000 112.69200663 0.05904870 421 1520340000 2018.03.06 12:40 112.61400000 112.67700000 112.60900000 112.67800000 112.69057743 0.05874786 532 1520340300 2018.03.06 12:45 112.67800000 112.68600000 112.66600000 112.70300000 112.69014148 0.05556210 498 1520340600 2018.03.06 12:50 112.68600000 112.70900000 112.68500000 112.72700000 112.69193753 0.05294647 709 1520340900 2018.03.06 12:55 112.70900000 112.68700000 112.67600000 112.71500000 112.69146729 0.04700466 341 1520341200 2018.03.06 13:00 112.68800000 112.74700000 112.67600000 112.75000000 112.69675612 0.04339134 528 1520341500 2018.03.06 13:05 112.74300000 112.76400000 112.73400000 112.79100000 112.70316030 0.04700481 1490 1520341800 2018.03.06 13:10 112.76400000 112.85300000 112.76200000 112.88200000 112.71743075 0.06041725 1324 1520342100 2018.03.06 13:15 112.85400000 112.91900000 112.83400000 112.93400000 112.73662782 0.08001548 1307 1520342400 2018.03.06 13:20 112.92000000 113.08200000 112.90800000 113.09600000 112.76952041 0.11829404 1977 1520342700 2018.03.06 13:25 113.08300000 113.19400000 113.06700000 113.19800000 112.80994703 0.16222888 2525 1520343000 2018.03.06 13:30 113.19500000 113.27900000 113.18500000 113.39400000 112.85461875 0.20601252 3481 1520343300 2018.03.06 13:35 113.27900000 113.34200000 113.27300000 113.35400000 112.90103601 0.24266888 2056 1520343600 2018.03.06 13:40 113.34200000 113.25200000 113.23900000 113.34900000 112.93446115 0.25993947 1869 1520343900 2018.03.06 13:45 113.25300000 113.31600000 113.24100000 113.33100000 112.97079818 0.27850837 1673 1520344200 2018.03.06 13:50 113.31800000 113.34600000 113.27500000 113.34900000 113.00653169 0.29466667 1267 1520344500 2018.03.06 13:55 113.34600000 113.38300000 113.33800000 113.42300000 113.04238581 0.30821379 1898 1520344800 2018.03.06 14:00 113.38500000 113.38200000 113.38000000 113.47700000 113.07473002 0.31209387 1491 1520345100 2018.03.06 14:05 113.38100000 113.35700000 113.35500000 113.40200000 113.10161288 0.30982392 891 1520345400 2018.03.06 14:10 113.35600000 113.35100000 113.31900000 113.36800000 113.12536403 0.30203865 922 1520345700 2018.03.06 14:15 113.35100000 113.34000000 113.33700000 113.37100000 113.14580555 0.28756869 903 1520346000 2018.03.06 14:20 113.34000000 113.30700000 113.30400000 113.39900000 113.16115740 0.27238515 985 1520346300 2018.03.06 14:25 113.30600000 113.35700000 113.30300000 113.38400000 113.17980908 0.25621924 654 1520346600 2018.03.06 14:30 113.35700000 113.31800000 113.29700000 113.35700000 113.19297012 0.23605053 601 1520346900 2018.03.06 14:35 113.31800000 113.29500000 113.29500000 113.36900000 113.20268725 0.20789198 783 1520347200 2018.03.06 14:40 113.29400000 113.34300000 113.28800000 113.37300000 113.21605037 0.18173878 616 1520347500 2018.03.06 14:45 113.34300000 113.42000000 113.34200000 113.42200000 113.23547414 0.15199614 979 1520347800 2018.03.06 14:50 113.42000000 113.46200000 113.40100000 113.48700000 113.25704804 0.12624740 1304 1520348100 2018.03.06 14:55 113.46200000 113.41800000 113.39900000 113.48100000 113.27237679 0.09800073 768 1520348400 2018.03.06 15:00 113.42000000 113.36800000 113.35300000 113.44300000 113.28148377 0.08410171 1499 1520348700 2018.03.06 15:05 113.36800000 113.35800000 113.33700000 113.36900000 113.28877103 0.07773062 1020 1520349000 2018.03.06 15:10 113.35800000 113.39800000 113.35300000 113.41300000 113.29917379 0.07314773 879 1520349300 2018.03.06 15:15 113.39800000 113.33700000 113.33300000 113.40300000 113.30277628 0.07027301 674 1520349600 2018.03.06 15:20 113.33700000 113.29800000 113.29400000 113.35100000 113.30232140 0.06971872 847 1520349900 2018.03.06 15:25 113.29900000 113.32900000 113.28900000 113.35000000 113.30486222 0.06788719 873 1520350200 2018.03.06 15:30 113.32900000 113.37200000 113.31300000 113.38500000 113.31125629 0.06395059 796 1520350500 2018.03.06 15:35 113.37400000 113.32000000 113.31700000 113.37400000 113.31208903 0.06133094 693 1520350800 2018.03.06 15:40 113.32000000 113.32500000 113.28800000 113.32500000 113.31331864 0.05852133 766 1520351100 2018.03.06 15:45 113.32500000 113.26500000 113.26300000 113.37800000 113.30871687 0.06161257 1072 1520351400 2018.03.06 15:50 113.26600000 113.30200000 113.25600000 113.31100000 113.30807717 0.06130129 1169 1520351700 2018.03.06 15:55 113.30300000 113.27500000 113.26400000 113.32400000 113.30492696 0.06319618 1007 1520352000 2018.03.06 16:00 113.27700000 113.33200000 113.25500000 113.34000000 113.30750534 0.06190520 1007 1520352300 2018.03.06 16:05 113.33600000 113.30700000 113.28900000 113.34800000 113.30745722 0.06093531 763 1520352600 2018.03.06 16:10 113.30700000 113.26000000 113.23900000 113.31400000 113.30293748 0.06424586 737 1520352900 2018.03.06 16:15 113.26200000 113.25100000 113.22100000 113.27000000 113.29799105 0.06797571 687 1520353200 2018.03.06 16:20 113.25300000 113.03000000 113.02500000 113.25300000 113.27246810 0.09977058 1691 1520353500 2018.03.06 16:25 113.03100000 113.11700000 113.00100000 113.12000000 113.25766161 0.10626634 1816 1520353800 2018.03.06 16:30 113.11900000 113.10400000 113.09200000 113.13700000 113.24302717 0.10722098 1564 1520354100 2018.03.06 16:35 113.10600000 113.02500000 113.00600000 113.11200000 113.22226268 0.11763338 1766 1520354400 2018.03.06 16:40 113.02400000 113.01700000 112.99700000 113.08400000 113.20271385 0.12803089 1453 1520354700 2018.03.06 16:45 113.01700000 112.94900000 112.94200000 113.01700000 113.17855063 0.14261372 1897 1520355000 2018.03.06 16:50 112.94900000 112.98500000 112.92900000 112.99500000 113.16011724 0.14595578 1214 1520355300 2018.03.06 16:55 112.98500000 113.00800000 112.97200000 113.06600000 113.14562988 0.14857417 1105 1520355600 2018.03.06 17:00 113.00700000 113.00900000 112.99000000 113.05600000 113.13261751 0.15128520 1357 1520355900 2018.03.06 17:05 113.01100000 113.03100000 112.99400000 113.05300000 113.12293965 0.14893011 1477 1520356200 2018.03.06 17:10 113.03200000 113.06700000 113.00300000 113.07400000 113.11761207 0.13978774 1326 1520356500 2018.03.06 17:15 113.06700000 113.09900000 113.05900000 113.10800000 113.11583949 0.13260828 1204 1520356800 2018.03.06 17:20 113.10000000 113.06700000 113.03900000 113.10300000 113.11118811 0.12499467 1423 1520357100 2018.03.06 17:25 113.06700000 113.03100000 112.99900000 113.09700000 113.10355115 0.12187227 1205 1520357400 2018.03.06 17:30 113.03200000 112.98600000 112.96500000 113.05800000 113.09235580 0.11646679 1071 1520357700 2018.03.06 17:35 112.98700000 112.99400000 112.95600000 113.02500000 113.08298858 0.11091060 984 1520358000 2018.03.06 17:40 112.99400000 113.06400000 112.97200000 113.07100000 113.08118014 0.09578793 1403 1520358300 2018.03.06 17:45 113.06500000 112.94100000 112.94100000 113.06700000 113.06782965 0.08366925 1262 1520358600 2018.03.06 17:50 112.94000000 112.80000000 112.78600000 112.95600000 113.04232207 0.08600982 1865 1520358900 2018.03.06 17:55 112.80000000 112.88800000 112.79400000 112.90100000 113.02762473 0.07546311 1949 1520359200 2018.03.06 18:00 112.88800000 112.98900000 112.86900000 113.02200000 113.02394618 0.07511451 1804 1520359500 2018.03.06 18:05 112.98700000 113.06300000 112.97500000 113.07600000 113.02766559 0.07371531 1976 1520359800 2018.03.06 18:10 113.06400000 113.05600000 112.98200000 113.07400000 113.03036411 0.07294324 1548 1520360100 2018.03.06 18:15 113.05700000 113.01800000 112.97500000 113.06400000 113.02918657 0.07255411 1651 1520360400 2018.03.06 18:20 113.01900000 112.99200000 112.96400000 113.02900000 113.02564500 0.07172677 1375 1520360700 2018.03.06 18:25 112.99200000 112.93900000 112.93100000 112.99200000 113.01739309 0.06995362 1256 1520361000 2018.03.06 18:30 112.93800000 112.90700000 112.90700000 112.98300000 113.00687946 0.07170469 1160 1520361300 2018.03.06 18:35 112.90800000 112.93600000 112.90800000 112.95100000 113.00012904 0.07254208 798 1520361600 2018.03.06 18:40 112.93500000 112.95300000 112.90200000 112.96700000 112.99564056 0.07285685 827 1520361900 2018.03.06 18:45 112.95300000 112.98000000 112.94600000 112.99800000 112.99415098 0.07237944 793 1520362200 2018.03.06 18:50 112.98000000 112.98000000 112.95200000 112.99500000 112.99280327 0.07041524 627 1520362500 2018.03.06 18:55 112.97900000 112.97700000 112.95900000 113.00200000 112.99129820 0.06606635 619 1520362800 2018.03.06 19:00 112.97700000 112.95700000 112.93800000 112.97700000 112.98803170 0.06344470 858 1520363100 2018.03.06 19:05 112.95600000 112.94500000 112.93100000 112.96700000 112.98393344 0.06229091 649 1520363400 2018.03.06 19:10 112.94600000 112.85500000 112.85000000 112.95600000 112.97165407 0.06569546 852 1520363700 2018.03.06 19:15 112.85400000 112.91500000 112.85000000 112.92700000 112.96625844 0.06580639 505 1520364000 2018.03.06 19:20 112.91300000 112.89400000 112.88700000 112.92400000 112.95937669 0.06266688 682 1520364300 2018.03.06 19:25 112.89500000 112.89300000 112.87000000 112.90100000 112.95305510 0.06334138 524 1520364600 2018.03.06 19:30 112.89300000 112.89400000 112.87200000 112.91100000 112.94743080 0.05504467 621 1520364900 2018.03.06 19:35 112.89300000 112.85300000 112.81800000 112.91700000 112.93843739 0.05850358 915 1520365200 2018.03.06 19:40 112.85300000 112.89400000 112.85300000 112.90800000 112.93420526 0.05888511 628 1520365500 2018.03.06 19:45 112.89400000 112.93800000 112.88900000 112.94300000 112.93456666 0.05133791 565 1520365800 2018.03.06 19:50 112.93800000 112.93800000 112.92500000 112.95600000 112.93489365 0.04358973 469 1520366100 2018.03.06 19:55 112.93800000 112.98000000 112.93200000 113.01100000 112.93918949 0.04133241 2335 1520366400 2018.03.06 20:00 112.98000000 112.98600000 112.92800000 112.99700000 112.94364763 0.04211949 1171 1520366700 2018.03.06 20:05 112.98500000 113.00200000 112.96300000 113.02100000 112.94920500 0.04563993 1072 1520367000 2018.03.06 20:10 113.00000000 112.98600000 112.98200000 113.02600000 112.95270929 0.04640956 820 1520367300 2018.03.06 20:15 112.98600000 113.02600000 112.97600000 113.02600000 112.95968936 0.05101470 583 1520367600 2018.03.06 20:20 113.02200000 113.02900000 112.99500000 113.03400000 112.96629037 0.05534836 580 1520367900 2018.03.06 20:25 113.02800000 113.05600000 113.01700000 113.06200000 112.97483414 0.06172116 522 1520368200 2018.03.06 20:30 113.05600000 113.02200000 113.01800000 113.06000000 112.97932613 0.06437948 747 1520368500 2018.03.06 20:35 113.02100000 112.99900000 112.99200000 113.02400000 112.98119983 0.06531149 575 1520368800 2018.03.06 20:40 112.99800000 112.98500000 112.98100000 113.01100000 112.98156175 0.06524177 652 1520369100 2018.03.06 20:45 112.98500000 112.96700000 112.96200000 113.00000000 112.98017492 0.06426637 805 1520369400 2018.03.06 20:50 112.97000000 112.93100000 112.92300000 112.97100000 112.97549159 0.05740191 607 1520369700 2018.03.06 20:55 112.93100000 112.91400000 112.89800000 112.93800000 112.96963525 0.05609201 671 1520370000 2018.03.06 21:00 112.91300000 112.92800000 112.91000000 112.94100000 112.96566999 0.05380141 585 1520370300 2018.03.06 21:05 112.92700000 112.93200000 112.90900000 112.93500000 112.96246332 0.05177246 360 1520370600 2018.03.06 21:10 112.93300000 112.92400000 112.90800000 112.93400000 112.95880015 0.05048107 380 1520370900 2018.03.06 21:15 112.92400000 112.91600000 112.90800000 112.93300000 112.95472395 0.04657264 473 1520371200 2018.03.06 21:20 112.91600000 112.91300000 112.90000000 112.92300000 112.95075024 0.04688021 304 1520371500 2018.03.06 21:25 112.91300000 112.88900000 112.88800000 112.91500000 112.94486926 0.05095093 304 1520371800 2018.03.06 21:30 112.88900000 112.86400000 112.85900000 112.89100000 112.93716743 0.05701540 242 1520372100 2018.03.06 21:35 112.86200000 112.88300000 112.85800000 112.89900000 112.93200862 0.05952444 324 1520372400 2018.03.06 21:40 112.88200000 112.84800000 112.84100000 112.88200000 112.92400780 0.06413566 355 1520372700 2018.03.06 21:45 112.84800000 112.89200000 112.84700000 112.89500000 112.92095944 0.06323737 277 1520373000 2018.03.06 21:50 112.89200000 112.89400000 112.87900000 112.90000000 112.91839188 0.06269961 430 1520373300 2018.03.06 21:55 112.89400000 112.91800000 112.88200000 112.91800000 112.91835455 0.05790966 803 1520373600 2018.03.06 22:00 112.91800000 112.91400000 112.90800000 112.94100000 112.91793983 0.05245695 441 1520373900 2018.03.06 22:05 112.91500000 112.90000000 112.89000000 112.92800000 112.91623128 0.04278306 372 1520374200 2018.03.06 22:10 112.90000000 112.84600000 112.82700000 112.90100000 112.90954259 0.03895082 354 1520374500 2018.03.06 22:15 112.84600000 112.85400000 112.83600000 112.85700000 112.90425282 0.03546202 316 1520374800 2018.03.06 22:20 112.85400000 112.81800000 112.81400000 112.85400000 112.89603826 0.03543947 309 1520375100 2018.03.06 22:25 112.81800000 112.85900000 112.80600000 112.86300000 112.89251081 0.03249099 458 1520375400 2018.03.06 22:30 112.86000000 112.85800000 112.85100000 112.86800000 112.88922406 0.03199389 340 1520375700 2018.03.06 22:35 112.85700000 112.84600000 112.84000000 112.86000000 112.88510749 0.03266274 357 1520376000 2018.03.06 22:40 112.84800000 112.87300000 112.84100000 112.88300000 112.88395439 0.03124859 664 1520376300 2018.03.06 22:45 112.87300000 112.87000000 112.84400000 112.88400000 112.88262540 0.02931307 733 1520376600 2018.03.06 22:50 112.87000000 112.88800000 112.86700000 112.89900000 112.88313727 0.02794593 403 1520376900 2018.03.06 22:55 112.88600000 112.87200000 112.83400000 112.88600000 112.88207658 0.02677565 822 1520377200 2018.03.06 23:00 112.87300000 112.85200000 112.85200000 112.88600000 112.87921214 0.02577319 532 1520377500 2018.03.06 23:05 112.85200000 112.86700000 112.84400000 112.87300000 112.87804908 0.02546977 319 1520377800 2018.03.06 23:10 112.86800000 112.88500000 112.86100000 112.88500000 112.87871107 0.02549317 148 1520378100 2018.03.06 23:15 112.88500000 112.89200000 112.88400000 112.89200000 112.87997668 0.02599310 79 1520378400 2018.03.06 23:20 112.89300000 112.87500000 112.87500000 112.89300000 112.87950271 0.02489943 141 1520378700 2018.03.06 23:25 112.87400000 112.84900000 112.84400000 112.87400000 112.87659769 0.02491258 210 1520379000 2018.03.06 23:30 112.84800000 112.83600000 112.83400000 112.85100000 112.87273125 0.02531812 209 1520379300 2018.03.06 23:35 112.83600000 112.85600000 112.82700000 112.85600000 112.87113780 0.02306588 184 1520379600 2018.03.06 23:40 112.85600000 112.85100000 112.84600000 112.86400000 112.86921991 0.02074664 157 1520379900 2018.03.06 23:45 112.85000000 112.82200000 112.81900000 112.85200000 112.86472278 0.02044249 243 1520380200 2018.03.06 23:50 112.82300000 112.81000000 112.80300000 112.83300000 112.85951108 0.02220615 275 1520380500 2018.03.06 23:55 112.81000000 112.81700000 112.80800000 112.82800000 112.85546241 0.02366852 232 1520380800 2018.03.07 00:00 112.78100000 112.80900000 112.77700000 112.81500000 112.85103742 0.02465159 109 1520381100 2018.03.07 00:05 112.80700000 112.82100000 112.80000000 112.83800000 112.84817671 0.02580520 583 1520381400 2018.03.07 00:10 112.82000000 112.83400000 112.81400000 112.84600000 112.84682655 0.02610085 422 1520381700 2018.03.07 00:15 112.83600000 112.86600000 112.81800000 112.86900000 112.84865259 0.02613673 372 1520382000 2018.03.07 00:20 112.86700000 112.87300000 112.84800000 112.88300000 112.85097139 0.02591954 728 1520382300 2018.03.07 00:25 112.87600000 112.71100000 112.66300000 112.88800000 112.83764078 0.04041231 817 1520382600 2018.03.07 00:30 112.71100000 112.54800000 112.43900000 112.72200000 112.81005595 0.07675524 2207 1520382900 2018.03.07 00:35 112.55000000 112.42700000 112.39900000 112.60700000 112.77357443 0.11832903 1137 1520383200 2018.03.07 00:40 112.42700000 112.53500000 112.40300000 112.59400000 112.75085305 0.13329084 871 1520383500 2018.03.07 00:45 112.53600000 112.48400000 112.46100000 112.55100000 112.72543848 0.14924522 1086 1520383800 2018.03.07 00:50 112.49600000 112.48000000 112.42500000 112.53800000 112.70206338 0.16030734 979 1520384100 2018.03.07 00:55 112.48100000 112.71200000 112.47800000 112.76100000 112.70300973 0.15436050 1356 1520384400 2018.03.07 01:00 112.71800000 112.60000000 112.50300000 112.71800000 112.69319928 0.15312289 1969 1520384700 2018.03.07 01:05 112.60000000 112.62100000 112.58400000 112.65800000 112.68632316 0.15116081 1697 1520385000 2018.03.07 01:10 112.62200000 112.54000000 112.53900000 112.65800000 112.67238762 0.15296743 1030 1520385300 2018.03.07 01:15 112.54000000 112.57200000 112.51900000 112.62300000 112.66282689 0.15027098 605 1520385600 2018.03.07 01:20 112.57200000 112.51600000 112.50200000 112.63100000 112.64884338 0.14927214 838 1520385900 2018.03.07 01:25 112.51600000 112.52200000 112.51600000 112.60200000 112.63676306 0.14791801 605 1520386200 2018.03.07 01:30 112.52200000 112.49800000 112.45200000 112.54800000 112.62354753 0.14691375 1168 1520386500 2018.03.07 01:35 112.49800000 112.48700000 112.44400000 112.49800000 112.61054300 0.14420261 1030 1520386800 2018.03.07 01:40 112.48700000 112.46400000 112.45500000 112.51600000 112.59658652 0.14125966 1235 1520387100 2018.03.07 01:45 112.46500000 112.47300000 112.40500000 112.48300000 112.58481638 0.13468423 1421 1520387400 2018.03.07 01:50 112.47200000 112.49900000 112.47000000 112.50900000 112.57664339 0.12349467 545 1520387700 2018.03.07 01:55 112.49900000 112.52100000 112.46600000 112.52800000 112.57134402 0.10492408 567 1520388000 2018.03.07 02:00 112.52100000 112.65900000 112.50700000 112.65900000 112.57969221 0.08590020 2074 1520388300 2018.03.07 02:05 112.65700000 112.54700000 112.51000000 112.67300000 112.57657867 0.07939236 1911 1520388600 2018.03.07 02:10 112.54600000 112.60000000 112.52000000 112.60800000 112.57880927 0.08042070 1312 1520388900 2018.03.07 02:15 112.59800000 112.56200000 112.53500000 112.59800000 112.57720839 0.07226581 1210 1520389200 2018.03.07 02:20 112.56200000 112.59100000 112.54700000 112.62500000 112.57852187 0.07226902 1317 1520389500 2018.03.07 02:25 112.59200000 112.57200000 112.56400000 112.62800000 112.57790074 0.06888693 1052 1520389800 2018.03.07 02:30 112.57100000 112.62000000 112.54300000 112.63000000 112.58191020 0.06726099 1385 1520390100 2018.03.07 02:35 112.62000000 112.59300000 112.53600000 112.63800000 112.58296637 0.06120885 1474 1520390400 2018.03.07 02:40 112.59300000 112.66500000 112.59000000 112.69800000 112.59077909 0.06744872 1242 1520390700 2018.03.07 02:45 112.66400000 112.66100000 112.60500000 112.69800000 112.59746680 0.07233281 1544 1520391000 2018.03.07 02:50 112.66100000 112.62700000 112.59100000 112.69100000 112.60027949 0.07290691 1681 1520391300 2018.03.07 02:55 112.62500000 112.69000000 112.61600000 112.70900000 112.60882430 0.07935109 1475 1520391600 2018.03.07 03:00 112.68900000 112.76100000 112.68600000 112.77100000 112.62331722 0.08973183 1357 1520391900 2018.03.07 03:05 112.76000000 112.74100000 112.73500000 112.79900000 112.63452510 0.09522976 2215 1520392200 2018.03.07 03:10 112.74200000 112.76400000 112.73800000 112.78100000 112.64685605 0.09929167 1600 1520392500 2018.03.07 03:15 112.76500000 112.74300000 112.71800000 112.77500000 112.65601261 0.09829556 1067 1520392800 2018.03.07 03:20 112.74400000 112.74200000 112.71300000 112.75200000 112.66420189 0.09303759 523 1520393100 2018.03.07 03:25 112.74200000 112.74600000 112.74000000 112.78400000 112.67199218 0.08671437 910 1520393400 2018.03.07 03:30 112.74600000 112.78200000 112.71900000 112.78300000 112.68246912 0.08368286 831 1520393700 2018.03.07 03:35 112.78200000 112.83400000 112.77500000 112.84300000 112.69690063 0.08527097 1746 1520394000 2018.03.07 03:40 112.83500000 112.83100000 112.81400000 112.85200000 112.70967200 0.09274314 939 1520394300 2018.03.07 03:45 112.83100000 112.79300000 112.77900000 112.83100000 112.71760800 0.08892090 712 1520394600 2018.03.07 03:50 112.79400000 112.74800000 112.74300000 112.80200000 112.72050248 0.08574809 599 1520394900 2018.03.07 03:55 112.74800000 112.77400000 112.73900000 112.78400000 112.72559748 0.07957965 551 1520395200 2018.03.07 04:00 112.77400000 112.75900000 112.75900000 112.80000000 112.72877867 0.07425620 681 1520395500 2018.03.07 04:05 112.76000000 112.71300000 112.71300000 112.76600000 112.72727594 0.06558528 716 1520395800 2018.03.07 04:10 112.71400000 112.69500000 112.69000000 112.72200000 112.72420204 0.06183335 661 1520396100 2018.03.07 04:15 112.69500000 112.70300000 112.68600000 112.71400000 112.72218280 0.05520294 681 1520396400 2018.03.07 04:20 112.70200000 112.69700000 112.69200000 112.72700000 112.71978444 0.05484300 562 1520396700 2018.03.07 04:25 112.69800000 112.70800000 112.69400000 112.72900000 112.71866211 0.05379850 549 1520397000 2018.03.07 04:30 112.70600000 112.72700000 112.67800000 112.74100000 112.71945619 0.04931946 1194 1520397300 2018.03.07 04:35 112.72900000 112.71900000 112.70900000 112.74200000 112.71941275 0.04890404 664 1520397600 2018.03.07 04:40 112.71900000 112.75200000 112.71900000 112.75400000 112.72251630 0.04676539 429 1520397900 2018.03.07 04:45 112.75200000 112.74800000 112.73700000 112.76500000 112.72494332 0.04560935 446 1520398200 2018.03.07 04:50 112.74800000 112.74400000 112.74000000 112.76000000 112.72675824 0.04406886 516 1520398500 2018.03.07 04:55 112.74400000 112.73600000 112.73000000 112.77800000 112.72763841 0.04355823 801 1520398800 2018.03.07 05:00 112.73600000 112.80200000 112.73600000 112.80500000 112.73472046 0.04346403 520 1520399100 2018.03.07 05:05 112.80200000 112.77600000 112.76100000 112.82500000 112.73865185 0.04297858 763 1520399400 2018.03.07 05:10 112.77900000 112.73500000 112.72900000 112.78200000 112.73830405 0.04197234 947 1520399700 2018.03.07 05:15 112.73400000 112.73900000 112.72000000 112.74600000 112.73837033 0.03609625 653 1520400000 2018.03.07 05:20 112.73900000 112.77300000 112.73100000 112.78500000 112.74166840 0.03033963 572 1520400300 2018.03.07 05:25 112.77500000 112.79500000 112.77200000 112.81400000 112.74674760 0.03085232 602 1520400600 2018.03.07 05:30 112.79600000 112.76500000 112.75500000 112.81300000 112.74848592 0.03137667 939 1520400900 2018.03.07 05:35 112.76300000 112.77300000 112.76300000 112.78300000 112.75082059 0.03183228 689 1520401200 2018.03.07 05:40 112.77300000 112.76400000 112.76400000 112.79600000 112.75207578 0.03223879 417 1520401500 2018.03.07 05:45 112.76500000 112.76400000 112.75100000 112.77900000 112.75321142 0.03139682 429 1520401800 2018.03.07 05:50 112.76400000 112.74400000 112.73500000 112.77600000 112.75233414 0.02850528 451 1520402100 2018.03.07 05:55 112.74400000 112.76200000 112.73700000 112.76900000 112.75325470 0.02643023 392 1520402400 2018.03.07 06:00 112.76200000 112.76900000 112.75300000 112.78900000 112.75475425 0.02346247 452 1520402700 2018.03.07 06:05 112.76900000 112.78000000 112.76900000 112.79100000 112.75715861 0.02148364 284 1520403000 2018.03.07 06:10 112.78100000 112.75400000 112.75200000 112.78800000 112.75685779 0.02044965 229 1520403300 2018.03.07 06:15 112.75400000 112.75700000 112.74100000 112.76600000 112.75687133 0.01861183 545 1520403600 2018.03.07 06:20 112.75700000 112.75400000 112.72700000 112.76500000 112.75659787 0.01866391 694 1520403900 2018.03.07 06:25 112.75500000 112.75300000 112.73100000 112.75500000 112.75625522 0.01868363 285 1520404200 2018.03.07 06:30 112.75300000 112.76100000 112.73700000 112.76300000 112.75670710 0.01835711 269 1520404500 2018.03.07 06:35 112.76100000 112.75800000 112.75100000 112.77600000 112.75683023 0.01771642 384 1520404800 2018.03.07 06:40 112.75800000 112.75500000 112.75400000 112.76900000 112.75665593 0.01461846 159 1520405100 2018.03.07 06:45 112.75500000 112.76000000 112.74600000 112.76600000 112.75697441 0.01389398 474 1520405400 2018.03.07 06:50 112.76200000 112.73300000 112.73100000 112.76200000 112.75469113 0.01482011 653 1520405700 2018.03.07 06:55 112.73200000 112.72000000 112.72000000 112.74200000 112.75138721 0.01764971 276 1520406000 2018.03.07 07:00 112.72000000 112.72900000 112.70000000 112.73000000 112.74925510 0.01854261 485 1520406300 2018.03.07 07:05 112.72700000 112.72500000 112.71800000 112.73200000 112.74694509 0.01720092 301 1520406600 2018.03.07 07:10 112.72500000 112.72900000 112.71400000 112.73600000 112.74523603 0.01779204 522 1520406900 2018.03.07 07:15 112.72800000 112.72900000 112.72500000 112.74000000 112.74368974 0.01755902 420 1520407200 2018.03.07 07:20 112.72900000 112.69800000 112.69500000 112.74100000 112.73933834 0.02090942 515 1520407500 2018.03.07 07:25 112.69900000 112.65500000 112.64200000 112.69900000 112.73130612 0.02928597 760 1520407800 2018.03.07 07:30 112.65600000 112.64800000 112.64500000 112.67700000 112.72337220 0.03662207 472 1520408100 2018.03.07 07:35 112.64800000 112.65200000 112.61900000 112.65700000 112.71657485 0.04087166 498 1520408400 2018.03.07 07:40 112.65400000 112.65100000 112.60800000 112.66100000 112.71032963 0.04350790 1077 1520408700 2018.03.07 07:45 112.65100000 112.70700000 112.64600000 112.72500000 112.71001252 0.04071750 775 1520409000 2018.03.07 07:50 112.70700000 112.71500000 112.70100000 112.72600000 112.71048752 0.03941667 617 1520409300 2018.03.07 07:55 112.71400000 112.69700000 112.69100000 112.71700000 112.70920299 0.03836100 527 1520409600 2018.03.07 08:00 112.69800000 112.72700000 112.68900000 112.73800000 112.71089794 0.03701280 691 1520409900 2018.03.07 08:05 112.72600000 112.70100000 112.69400000 112.73200000 112.70995528 0.03591832 438 1520410200 2018.03.07 08:10 112.70100000 112.67400000 112.66800000 112.71000000 112.70653097 0.03498355 728 1520410500 2018.03.07 08:15 112.67300000 112.72800000 112.66200000 112.73000000 112.70857564 0.03343853 989 1520410800 2018.03.07 08:20 112.72900000 112.73600000 112.70600000 112.74700000 112.71118748 0.03270814 594 1520411100 2018.03.07 08:25 112.73700000 112.76100000 112.72300000 112.76400000 112.71593153 0.03389471 518 1520411400 2018.03.07 08:30 112.76000000 112.74600000 112.71100000 112.78000000 112.71879520 0.03524601 1316 1520411700 2018.03.07 08:35 112.74600000 112.77500000 112.74000000 112.78900000 112.72414803 0.03914165 906 1520412000 2018.03.07 08:40 112.77400000 112.77900000 112.76100000 112.79600000 112.72937203 0.04288587 655 1520412300 2018.03.07 08:45 112.77800000 112.78700000 112.76900000 112.82400000 112.73486041 0.04684993 810 1520412600 2018.03.07 08:50 112.78700000 112.78800000 112.74500000 112.79800000 112.73992132 0.05033584 717 1520412900 2018.03.07 08:55 112.78800000 112.68600000 112.68500000 112.79000000 112.73478596 0.04948909 640 1520413200 2018.03.07 09:00 112.68700000 112.69800000 112.67300000 112.70500000 112.73128253 0.04823547 946 1520413500 2018.03.07 09:05 112.69500000 112.74000000 112.66900000 112.74100000 112.73211277 0.04537912 761 1520413800 2018.03.07 09:10 112.74000000 112.70900000 112.69900000 112.74900000 112.72991155 0.04118608 721 1520414100 2018.03.07 09:15 112.70900000 112.67800000 112.67200000 112.72000000 112.72496760 0.03866518 994 1520414400 2018.03.07 09:20 112.67900000 112.60000000 112.59500000 112.68300000 112.71306592 0.04542874 1260 1520414700 2018.03.07 09:25 112.60000000 112.62500000 112.58500000 112.63700000 112.70467869 0.05093561 967 1520415000 2018.03.07 09:30 112.62500000 112.62500000 112.59400000 112.63400000 112.69709024 0.05559155 927 1520415300 2018.03.07 09:35 112.62600000 112.66000000 112.61000000 112.67200000 112.69355784 0.05719276 1043 1520415600 2018.03.07 09:40 112.66100000 112.64100000 112.62300000 112.66800000 112.68855233 0.05925650 1090 1520415900 2018.03.07 09:45 112.64100000 112.57300000 112.57000000 112.66900000 112.67754735 0.06748466 824 1520416200 2018.03.07 09:50 112.57400000 112.50300000 112.49000000 112.57600000 112.66092379 0.08264633 1535 1520416500 2018.03.07 09:55 112.50200000 112.47600000 112.45200000 112.51000000 112.64331200 0.09629510 1076 1520416800 2018.03.07 10:00 112.47700000 112.45400000 112.40100000 112.47900000 112.62528229 0.10839504 1547 1520417100 2018.03.07 10:05 112.45300000 112.51700000 112.43400000 112.53400000 112.61496969 0.10996729 1245 1520417400 2018.03.07 10:10 112.51600000 112.55300000 112.50400000 112.57300000 112.60906781 0.10861029 1294 1520417700 2018.03.07 10:15 112.55400000 112.65600000 112.55200000 112.66800000 112.61353754 0.10147097 1170 1520418000 2018.03.07 10:20 112.65600000 112.59800000 112.59700000 112.65600000 112.61205778 0.09479221 1029 1520418300 2018.03.07 10:25 112.59800000 112.60300000 112.57500000 112.62700000 112.61119513 0.08644309 764 1520418600 2018.03.07 10:30 112.60300000 112.58600000 112.57000000 112.61100000 112.60879560 0.07704941 877 1520418900 2018.03.07 10:35 112.58700000 112.59500000 112.56000000 112.61100000 112.60748173 0.07509022 694 1520419200 2018.03.07 10:40 112.59800000 112.58500000 112.57200000 112.60600000 112.60534061 0.07226172 748 1520419500 2018.03.07 10:45 112.58500000 112.61300000 112.58500000 112.61500000 112.60607008 0.06585816 602 1520419800 2018.03.07 10:50 112.61300000 112.60200000 112.57800000 112.63200000 112.60568245 0.06159447 749 1520420100 2018.03.07 10:55 112.59900000 112.64100000 112.59900000 112.64800000 112.60904603 0.06118156 628 1520420400 2018.03.07 11:00 112.64100000 112.63500000 112.61400000 112.66500000 112.61151783 0.06235080 757 1520420700 2018.03.07 11:05 112.63800000 112.66800000 112.63500000 112.68600000 112.61689709 0.06562841 557 1520421000 2018.03.07 11:10 112.66600000 112.63800000 112.62100000 112.66600000 112.61890689 0.06662455 802 1520421300 2018.03.07 11:15 112.63800000 112.57600000 112.57500000 112.64100000 112.61482052 0.06474061 909 1520421600 2018.03.07 11:20 112.57700000 112.58900000 112.56700000 112.59900000 112.61236142 0.06356262 858 1520421900 2018.03.07 11:25 112.58900000 112.57700000 112.56400000 112.59400000 112.60899367 0.06197196 652 1520422200 2018.03.07 11:30 112.58000000 112.59900000 112.56300000 112.60600000 112.60804189 0.05696335 956 1520422500 2018.03.07 11:35 112.60400000 112.67300000 112.60400000 112.68900000 112.61422838 0.05241952 1378 1520422800 2018.03.07 11:40 112.67400000 112.68800000 112.66700000 112.70300000 112.62125425 0.04301931 570 1520423100 2018.03.07 11:45 112.68900000 112.67200000 112.66700000 112.69500000 112.62608717 0.03869193 520 1520423400 2018.03.07 11:50 112.67200000 112.64700000 112.62700000 112.67200000 112.62807887 0.03566363 615 1520423700 2018.03.07 11:55 112.64800000 112.65000000 112.63100000 112.67200000 112.63016660 0.03588491 412 1520424000 2018.03.07 12:00 112.64900000 112.62500000 112.61300000 112.65100000 112.62967454 0.03508012 367 1520424300 2018.03.07 12:05 112.62300000 112.62700000 112.59400000 112.64100000 112.62941982 0.03453582 642 1520424600 2018.03.07 12:10 112.62700000 112.66400000 112.61300000 112.66700000 112.63271317 0.03430931 691 1520424900 2018.03.07 12:15 112.66400000 112.61700000 112.59800000 112.66700000 112.63121668 0.03332242 993 1520425200 2018.03.07 12:20 112.61800000 112.65300000 112.61800000 112.68500000 112.63329128 0.03202280 829 1520425500 2018.03.07 12:25 112.65200000 112.68300000 112.64600000 112.69100000 112.63802545 0.03351555 628 1520425800 2018.03.07 12:30 112.68400000 112.79900000 112.68300000 112.80400000 112.65335636 0.04840486 1318 1520426100 2018.03.07 12:35 112.80000000 112.62700000 112.61600000 112.80000000 112.65084623 0.04833463 1310 1520426400 2018.03.07 12:40 112.62700000 112.54300000 112.54300000 112.68500000 112.64057516 0.05294637 935 1520426700 2018.03.07 12:45 112.54000000 112.58200000 112.54000000 112.59300000 112.63499657 0.05405886 853 1520427000 2018.03.07 12:50 112.58100000 112.56300000 112.55100000 112.58200000 112.62813975 0.05653853 497 1520427300 2018.03.07 12:55 112.56400000 112.49800000 112.49000000 112.56600000 112.61574549 0.06385515 642 1520427600 2018.03.07 13:00 112.49800000 112.47700000 112.46800000 112.50400000 112.60253164 0.07332013 575 1520427900 2018.03.07 13:05 112.47700000 112.44100000 112.43900000 112.52600000 112.58714767 0.08550578 959 1520428200 2018.03.07 13:10 112.44200000 112.41400000 112.41100000 112.44300000 112.57065742 0.09866527 719 1520428500 2018.03.07 13:15 112.41400000 112.45400000 112.40900000 112.45600000 112.55954719 0.10287171 625 1520428800 2018.03.07 13:20 112.45400000 112.47800000 112.44600000 112.48900000 112.55178079 0.10274543 461 1520429100 2018.03.07 13:25 112.47900000 112.46700000 112.46400000 112.51400000 112.54370643 0.10315426 821 1520429400 2018.03.07 13:30 112.46700000 112.52200000 112.46700000 112.54000000 112.54163915 0.10119565 550 1520429700 2018.03.07 13:35 112.52100000 112.54900000 112.50400000 112.55400000 112.54234018 0.09810757 442 1520430000 2018.03.07 13:40 112.54900000 112.58500000 112.53600000 112.59600000 112.54640302 0.09607286 793 1520430300 2018.03.07 13:45 112.58600000 112.57500000 112.57300000 112.61900000 112.54912654 0.09424381 808 1520430600 2018.03.07 13:50 112.57500000 112.53100000 112.52600000 112.58400000 112.54740021 0.09085449 635 1520430900 2018.03.07 13:55 112.53100000 112.49200000 112.49200000 112.53100000 112.54212400 0.09047493 728 1520431200 2018.03.07 14:00 112.49200000 112.38300000 112.37800000 112.51500000 112.52696933 0.09378021 1818 1520431500 2018.03.07 14:05 112.38300000 112.44900000 112.37100000 112.47900000 112.51954368 0.08862608 724 1520431800 2018.03.07 14:10 112.44900000 112.44300000 112.42700000 112.48600000 112.51225380 0.06375071 790 1520432100 2018.03.07 14:15 112.44300000 112.45600000 112.44200000 112.48300000 112.50689630 0.05838615 451 1520432400 2018.03.07 14:20 112.45600000 112.44400000 112.44200000 112.47200000 112.50090618 0.05811044 450 1520432700 2018.03.07 14:25 112.44500000 112.43300000 112.40700000 112.45500000 112.49443892 0.05554199 469 1520433000 2018.03.07 14:30 112.43000000 112.44600000 112.42600000 112.46500000 112.48982569 0.05316198 524 1520433300 2018.03.07 14:35 112.45200000 112.44900000 112.44300000 112.47300000 112.48593753 0.05292782 294 1520433600 2018.03.07 14:40 112.45000000 112.45000000 112.43300000 112.46100000 112.48251491 0.05277719 221 1520433900 2018.03.07 14:45 112.45100000 112.46100000 112.43200000 112.47100000 112.48046587 0.05188363 357 1520434200 2018.03.07 14:50 112.46200000 112.46800000 112.45600000 112.50100000 112.47927864 0.04971299 401 1520434500 2018.03.07 14:55 112.46700000 112.48300000 112.44800000 112.49300000 112.47963306 0.04940662 505 1520434800 2018.03.07 15:00 112.48800000 112.52200000 112.48500000 112.52500000 112.48366800 0.05040555 549 1520435100 2018.03.07 15:05 112.52200000 112.50700000 112.50600000 112.56600000 112.48589010 0.05064209 548 1520435400 2018.03.07 15:10 112.50600000 112.54600000 112.48400000 112.60200000 112.49161485 0.05233620 977 1520435700 2018.03.07 15:15 112.54800000 112.53300000 112.50300000 112.59000000 112.49555629 0.05239354 1481 1520436000 2018.03.07 15:20 112.53400000 112.59500000 112.50600000 112.61200000 112.50502712 0.05622613 2031 1520436300 2018.03.07 15:25 112.59500000 112.58200000 112.56900000 112.61800000 112.51235787 0.05983285 907 1520436600 2018.03.07 15:30 112.58000000 112.53900000 112.51100000 112.60500000 112.51489522 0.06122234 1525 1520436900 2018.03.07 15:35 112.53900000 112.54700000 112.48400000 112.56200000 112.51795282 0.06288607 1499 1520437200 2018.03.07 15:40 112.54500000 112.52100000 112.47600000 112.55600000 112.51824303 0.05530524 1134 1520437500 2018.03.07 15:45 112.52100000 112.50100000 112.48500000 112.52200000 112.51660083 0.05257788 1138 1520437800 2018.03.07 15:50 112.50100000 112.46300000 112.45400000 112.50500000 112.51149599 0.04966121 799 1520438100 2018.03.07 15:55 112.46300000 112.46800000 112.44800000 112.48400000 112.50735352 0.04807659 904 1520438400 2018.03.07 16:00 112.47000000 112.46500000 112.45600000 112.48600000 112.50331985 0.04635562 959 1520438700 2018.03.07 16:05 112.46500000 112.44800000 112.43300000 112.46800000 112.49805129 0.04521314 914 1520439000 2018.03.07 16:10 112.44800000 112.47200000 112.43600000 112.47500000 112.49557022 0.04431120 614 1520439300 2018.03.07 16:15 112.47300000 112.47800000 112.45300000 112.48800000 112.49389686 0.04354657 464 1520439600 2018.03.07 16:20 112.47800000 112.46400000 112.44400000 112.48800000 112.49104954 0.04365144 437 1520439900 2018.03.07 16:25 112.46700000 112.46000000 112.44300000 112.47900000 112.48809244 0.04459279 636 1520440200 2018.03.07 16:30 112.46100000 112.53000000 112.43500000 112.55200000 112.49208364 0.04390366 2072 1520440500 2018.03.07 16:35 112.52800000 112.51200000 112.49100000 112.55700000 112.49398043 0.04344864 1590 1520440800 2018.03.07 16:40 112.51400000 112.48000000 112.44900000 112.54400000 112.49264896 0.04348430 1659 1520441100 2018.03.07 16:45 112.48000000 112.45300000 112.41700000 112.48000000 112.48887287 0.04528231 1951 1520441400 2018.03.07 16:50 112.45100000 112.45800000 112.41600000 112.47600000 112.48593260 0.04472061 1344 1520441700 2018.03.07 16:55 112.45800000 112.40200000 112.39700000 112.48000000 112.47793902 0.04899693 1305 1520442000 2018.03.07 17:00 112.40200000 112.40200000 112.39000000 112.48000000 112.47070673 0.04602754 1600 1520442300 2018.03.07 17:05 112.40100000 112.35600000 112.34900000 112.40800000 112.45978228 0.04776783 1509 1520442600 2018.03.07 17:10 112.35600000 112.30000000 112.29400000 112.37700000 112.44456492 0.05875603 1386 1520442900 2018.03.07 17:15 112.29900000 112.32100000 112.28500000 112.35200000 112.43279683 0.06247651 1220 1520443200 2018.03.07 17:20 112.32100000 112.28800000 112.28500000 112.37600000 112.41900666 0.06958824 1745 1520443500 2018.03.07 17:25 112.29000000 112.28800000 112.27500000 112.32300000 112.40652983 0.07536394 1969 1520443800 2018.03.07 17:30 112.28900000 112.32600000 112.25300000 112.32600000 112.39886033 0.07802391 1468 1520444100 2018.03.07 17:35 112.32800000 112.29100000 112.28400000 112.33300000 112.38858791 0.08221089 1360 1520444400 2018.03.07 17:40 112.29500000 112.30400000 112.29500000 112.34300000 112.38053192 0.08426032 1118 1520444700 2018.03.07 17:45 112.30400000 112.37000000 112.29000000 112.40000000 112.37952888 0.08314624 1243 1520445000 2018.03.07 17:50 112.37400000 112.42100000 112.37400000 112.42400000 112.38347851 0.08039623 1077 1520445300 2018.03.07 17:55 112.42200000 112.52700000 112.36500000 112.52800000 112.39714723 0.08274165 1947 1520445600 2018.03.07 18:00 112.52600000 112.42700000 112.41900000 112.53900000 112.39999035 0.08174973 1734 1520445900 2018.03.07 18:05 112.42800000 112.49800000 112.41700000 112.50300000 112.40932460 0.08433944 1074 1520446200 2018.03.07 18:10 112.49700000 112.54200000 112.45400000 112.58100000 112.42196035 0.08776914 1152 1520446500 2018.03.07 18:15 112.54200000 112.49500000 112.47200000 112.55600000 112.42891651 0.08918626 1108 1520446800 2018.03.07 18:20 112.49600000 112.55700000 112.47800000 112.58000000 112.44111494 0.09729614 1537 1520447100 2018.03.07 18:25 112.55900000 112.57900000 112.55100000 112.58100000 112.45424685 0.10706432 1109 1520447400 2018.03.07 18:30 112.58100000 112.58300000 112.55700000 112.60600000 112.46650905 0.11589652 1220 1520447700 2018.03.07 18:35 112.58300000 112.53800000 112.53600000 112.59500000 112.47331771 0.11895510 715 1520448000 2018.03.07 18:40 112.53800000 112.50900000 112.49800000 112.57500000 112.47671603 0.11955256 639 1520448300 2018.03.07 18:45 112.50900000 112.46500000 112.45900000 112.51000000 112.47560021 0.11606588 675 1520448600 2018.03.07 18:50 112.46500000 112.47100000 112.44900000 112.48200000 112.47516210 0.10908516 754 1520448900 2018.03.07 18:55 112.47100000 112.38700000 112.38400000 112.47700000 112.46676571 0.10312783 1003 1520449200 2018.03.07 19:00 112.38800000 112.43600000 112.37800000 112.45800000 112.46383564 0.09486440 1370 1520449500 2018.03.07 19:05 112.43600000 112.41000000 112.37100000 112.45600000 112.45870844 0.08690456 1365 1520449800 2018.03.07 19:10 112.41000000 112.34500000 112.34500000 112.41200000 112.44787906 0.08610937 1324 1520450100 2018.03.07 19:15 112.34500000 112.37700000 112.31200000 112.39500000 112.44112868 0.08168445 950 1520450400 2018.03.07 19:20 112.37700000 112.33000000 112.32900000 112.38800000 112.43054499 0.08325861 1007 1520450700 2018.03.07 19:25 112.32800000 112.32300000 112.30100000 112.34300000 112.42030261 0.08975398 819 1520451000 2018.03.07 19:30 112.32100000 112.26800000 112.26500000 112.35000000 112.40579760 0.10190514 1020 1520451300 2018.03.07 19:35 112.26900000 112.19800000 112.17800000 112.27400000 112.38600735 0.11589586 961 1520451600 2018.03.07 19:40 112.19900000 112.20900000 112.18600000 112.22900000 112.36914951 0.12863506 820 1520451900 2018.03.07 19:45 112.20900000 112.24000000 112.19300000 112.25400000 112.35684956 0.13335405 650 1520452200 2018.03.07 19:50 112.24100000 112.26200000 112.23500000 112.26700000 112.34781627 0.13177257 505 1520452500 2018.03.07 19:55 112.25700000 112.22400000 112.21700000 112.28400000 112.33602424 0.13444831 650 1520452800 2018.03.07 20:00 112.22400000 112.16700000 112.16200000 112.23300000 112.31992669 0.13523722 750 1520453100 2018.03.07 20:05 112.16700000 112.12100000 112.12100000 112.17400000 112.30098129 0.13472426 593 1520453400 2018.03.07 20:10 112.12200000 112.13900000 112.11900000 112.14800000 112.28555450 0.12782757 538 1520453700 2018.03.07 20:15 112.13800000 112.17000000 112.12200000 112.17600000 112.27454931 0.11965068 763 1520454000 2018.03.07 20:20 112.17000000 112.19500000 112.16500000 112.20300000 112.26697319 0.11012772 842 1520454300 2018.03.07 20:25 112.19600000 112.24800000 112.19100000 112.25400000 112.26516622 0.10110030 801 1520454600 2018.03.07 20:30 112.24700000 112.29600000 112.24700000 112.29800000 112.26810277 0.09025971 771 1520454900 2018.03.07 20:35 112.29600000 112.25000000 112.24900000 112.31700000 112.26637870 0.08621360 728 1520455200 2018.03.07 20:40 112.25100000 112.30300000 112.24700000 112.30700000 112.26986644 0.07849540 776 1520455500 2018.03.07 20:45 112.30200000 112.33800000 112.29400000 112.37200000 112.27635535 0.07556287 813 1520455800 2018.03.07 20:50 112.33800000 112.34500000 112.32000000 112.35800000 112.28289294 0.07807130 523 1520456100 2018.03.07 20:55 112.34400000 112.31400000 112.29400000 112.34400000 112.28585551 0.07695551 627 1520456400 2018.03.07 21:00 112.31400000 112.31400000 112.28600000 112.32200000 112.28853594 0.07800059 576 1520456700 2018.03.07 21:05 112.31500000 112.32700000 112.29700000 112.33800000 112.29219918 0.08012993 473 1520457000 2018.03.07 21:10 112.32800000 112.32100000 112.30700000 112.33800000 112.29494212 0.08171434 865 1520457300 2018.03.07 21:15 112.32000000 112.30800000 112.30800000 112.33100000 112.29618573 0.07948510 431 1520457600 2018.03.07 21:20 112.30800000 112.31800000 112.30000000 112.32900000 112.29826328 0.07820664 581 1520457900 2018.03.07 21:25 112.31700000 112.30300000 112.29600000 112.32600000 112.29871439 0.07732757 524 1520458200 2018.03.07 21:30 112.30400000 112.34900000 112.30300000 112.35100000 112.30350350 0.07975275 562 1520458500 2018.03.07 21:35 112.34600000 112.33300000 112.32900000 112.35600000 112.30631269 0.07916765 241 1520458800 2018.03.07 21:40 112.33200000 112.34000000 112.33100000 112.35100000 112.30952100 0.07431502 391 1520459100 2018.03.07 21:45 112.33800000 112.36600000 112.32700000 112.36600000 112.31489996 0.06405254 487 1520459400 2018.03.07 21:50 112.36600000 112.41800000 112.36600000 112.42400000 112.32471901 0.05764558 1038 1520459700 2018.03.07 21:55 112.41800000 112.40300000 112.39300000 112.44200000 112.33217434 0.05066218 890 1520460000 2018.03.07 22:00 112.40300000 112.41400000 112.38800000 112.44200000 112.33996726 0.04526558 745 1520460300 2018.03.07 22:05 112.41100000 112.45800000 112.40600000 112.48100000 112.35120847 0.04927529 794 1520460600 2018.03.07 22:10 112.46000000 112.44200000 112.44200000 112.47900000 112.35985529 0.05305286 593 1520460900 2018.03.07 22:15 112.44300000 112.43200000 112.42100000 112.44800000 112.36672621 0.05053477 463 1520461200 2018.03.07 22:20 112.43100000 112.48100000 112.43000000 112.48100000 112.37760943 0.05597799 479 1520461500 2018.03.07 22:25 112.48300000 112.49200000 112.46500000 112.50900000 112.38850377 0.06252088 666 1520461800 2018.03.07 22:30 112.49100000 112.49600000 112.48400000 112.51800000 112.39874151 0.06812667 658 1520462100 2018.03.07 22:35 112.49400000 112.51400000 112.47400000 112.52300000 112.40971850 0.07229790 608 1520462400 2018.03.07 22:40 112.51400000 112.48400000 112.48300000 112.51400000 112.41679293 0.07233970 501 1520462700 2018.03.07 22:45 112.48600000 112.50900000 112.48500000 112.51500000 112.42557456 0.07394666 430 1520463000 2018.03.07 22:50 112.51000000 112.45000000 112.44600000 112.51200000 112.42790079 0.07073493 486 1520463300 2018.03.07 22:55 112.45000000 112.47000000 112.44600000 112.47900000 112.43191024 0.06651165 433 1520463600 2018.03.07 23:00 112.46900000 112.47300000 112.44900000 112.49600000 112.43582355 0.06228274 603 1520463900 2018.03.07 23:05 112.47300000 112.45700000 112.44300000 112.47800000 112.43784035 0.05486812 285 1520464200 2018.03.07 23:10 112.45800000 112.44600000 112.44300000 112.46700000 112.43861746 0.05109203 187 1520464500 2018.03.07 23:15 112.44600000 112.40600000 112.40600000 112.44800000 112.43551104 0.04659382 204 1520464800 2018.03.07 23:20 112.40600000 112.42300000 112.40400000 112.43300000 112.43431951 0.04198442 162 1520465100 2018.03.07 23:25 112.42300000 112.41400000 112.41000000 112.43200000 112.43238432 0.04037649 170 1520465400 2018.03.07 23:30 112.41300000 112.42500000 112.41100000 112.42600000 112.43168105 0.04067152 132 1520465700 2018.03.07 23:35 112.42500000 112.43800000 112.42000000 112.44800000 112.43228286 0.03982323 251 1520466000 2018.03.07 23:40 112.43900000 112.46100000 112.43200000 112.46200000 112.43501782 0.03839545 256 1520466300 2018.03.07 23:45 112.46100000 112.45100000 112.44700000 112.46500000 112.43653993 0.03731378 286 1520466600 2018.03.07 23:50 112.44900000 112.43300000 112.42400000 112.46800000 112.43620280 0.03749493 373 1520466900 2018.03.07 23:55 112.43200000 112.41200000 112.41000000 112.43800000 112.43389777 0.03917029 290 1520467200 2018.03.08 00:00 112.38000000 112.46500000 112.38000000 112.46800000 112.43685989 0.03674071 166 1520467500 2018.03.08 00:05 112.47300000 112.39600000 112.37900000 112.48000000 112.43296847 0.03751927 880 1520467800 2018.03.08 00:10 112.39700000 112.37700000 112.37700000 112.41500000 112.42763814 0.03904458 1073 1520468100 2018.03.08 00:15 112.38000000 112.36900000 112.32800000 112.38700000 112.42205355 0.03833855 670 1520468400 2018.03.08 00:20 112.37600000 112.35600000 112.35000000 112.38700000 112.41576274 0.04068397 306 1520468700 2018.03.08 00:25 112.35500000 112.40000000 112.35200000 112.41900000 112.41426153 0.03558426 785 1520469000 2018.03.08 00:30 112.40100000 112.39800000 112.36000000 112.40700000 112.41271281 0.03530741 441 1520469300 2018.03.08 00:35 112.39900000 112.44800000 112.39800000 112.44900000 112.41607349 0.03302975 258 1520469600 2018.03.08 00:40 112.44800000 112.43600000 112.41600000 112.44800000 112.41797126 0.03058427 539 1520469900 2018.03.08 00:45 112.43600000 112.44700000 112.43400000 112.46500000 112.42073590 0.02995860 274 1520470200 2018.03.08 00:50 112.44700000 112.48400000 112.44700000 112.48400000 112.42676105 0.03297565 187 1520470500 2018.03.08 00:55 112.48400000 112.49500000 112.47900000 112.50100000 112.43326000 0.03668242 312 1520470800 2018.03.08 01:00 112.49500000 112.46300000 112.46300000 112.50600000 112.43609238 0.03768438 244 1520471100 2018.03.08 01:05 112.46300000 112.45900000 112.45800000 112.46900000 112.43827406 0.03808482 138 1520471400 2018.03.08 01:10 112.46000000 112.44200000 112.42400000 112.46500000 112.43862891 0.03804302 267 1520471700 2018.03.08 01:15 112.44200000 112.42200000 112.41000000 112.44200000 112.43704520 0.03792719 180 1520472000 2018.03.08 01:20 112.42200000 112.43800000 112.41400000 112.44300000 112.43713614 0.03756590 144 1520472300 2018.03.08 01:25 112.43700000 112.45900000 112.43600000 112.46200000 112.43921841 0.03820669 141 1520472600 2018.03.08 01:30 112.46000000 112.47700000 112.46000000 112.48000000 112.44281666 0.03991247 83 1520472900 2018.03.08 01:35 112.47600000 112.47600000 112.45300000 112.47800000 112.44597697 0.04071560 153 1520473200 2018.03.08 01:40 112.47700000 112.50000000 112.47400000 112.50800000 112.45112202 0.04362805 117 1520473500 2018.03.08 01:45 112.50000000 112.50500000 112.47400000 112.51100000 112.45625326 0.04484336 275 1520473800 2018.03.08 01:50 112.50700000 112.53400000 112.48600000 112.57300000 112.46365771 0.04626669 459 1520474100 2018.03.08 01:55 112.53400000 112.54100000 112.52900000 112.56900000 112.47102364 0.04598443 223 1520474400 2018.03.08 02:00 112.53900000 112.50200000 112.46000000 112.54300000 112.47397377 0.03921220 1134 1520474700 2018.03.08 02:05 112.50300000 112.49700000 112.49100000 112.52500000 112.47616675 0.03616207 743 1520475000 2018.03.08 02:10 112.49800000 112.50000000 112.48000000 112.51000000 112.47843658 0.03217714 514 1520475300 2018.03.08 02:15 112.49900000 112.50400000 112.49000000 112.51400000 112.48087119 0.03201038 385 1520475600 2018.03.08 02:20 112.50200000 112.44400000 112.43800000 112.50300000 112.47735965 0.03153279 727 1520475900 2018.03.08 02:25 112.44700000 112.45100000 112.43700000 112.46700000 112.47484921 0.03163503 536 1520476200 2018.03.08 02:30 112.45300000 112.45900000 112.41400000 112.47300000 112.47333976 0.03197102 675 1520476500 2018.03.08 02:35 112.45800000 112.40900000 112.40600000 112.45800000 112.46721216 0.03539113 338 1520476800 2018.03.08 02:40 112.41000000 112.41600000 112.40400000 112.43200000 112.46233481 0.03808980 341 1520477100 2018.03.08 02:45 112.41600000 112.44000000 112.40900000 112.44700000 112.46020769 0.03893272 446 1520477400 2018.03.08 02:50 112.43800000 112.45400000 112.43200000 112.48300000 112.45961648 0.03891904 1029 1520477700 2018.03.08 02:55 112.45400000 112.42000000 112.41400000 112.46900000 112.45584348 0.04030898 901 1520478000 2018.03.08 03:00 112.42000000 112.43300000 112.40700000 112.43600000 112.45366791 0.04130235 662 1520478300 2018.03.08 03:05 112.43600000 112.44000000 112.43400000 112.45700000 112.45236621 0.04193182 416 1520478600 2018.03.08 03:10 112.44000000 112.46100000 112.43700000 112.48500000 112.45318847 0.04128549 934 1520478900 2018.03.08 03:15 112.46100000 112.45100000 112.44500000 112.47700000 112.45298005 0.04104815 668 1520479200 2018.03.08 03:20 112.45200000 112.47500000 112.44500000 112.48900000 112.45507719 0.03930756 771 1520479500 2018.03.08 03:25 112.47500000 112.47300000 112.46400000 112.48900000 112.45678412 0.03748182 425 1520479800 2018.03.08 03:30 112.47500000 112.46400000 112.43000000 112.48100000 112.45747135 0.03321282 518 1520480100 2018.03.08 03:35 112.46600000 112.50000000 112.45900000 112.50000000 112.46152169 0.02904188 558 1520480400 2018.03.08 03:40 112.50000000 112.49200000 112.47900000 112.50400000 112.46442439 0.02881227 416 1520480700 2018.03.08 03:45 112.49100000 112.49900000 112.48900000 112.51500000 112.46771731 0.02969483 390 1520481000 2018.03.08 03:50 112.49900000 112.50600000 112.48800000 112.51000000 112.47136328 0.03123781 413 1520481300 2018.03.08 03:55 112.50600000 112.52300000 112.50600000 112.53000000 112.47628106 0.03445130 480 1520481600 2018.03.08 04:00 112.52300000 112.52600000 112.51100000 112.53500000 112.48101620 0.03730190 494 1520481900 2018.03.08 04:05 112.52500000 112.53400000 112.51300000 112.54400000 112.48606227 0.04044753 514 1520482200 2018.03.08 04:10 112.53300000 112.53100000 112.51400000 112.54100000 112.49034206 0.04284906 366 1520482500 2018.03.08 04:15 112.53200000 112.53400000 112.52400000 112.54700000 112.49449996 0.04141797 354 1520482800 2018.03.08 04:20 112.53200000 112.50900000 112.50100000 112.54000000 112.49588091 0.03808973 432 1520483100 2018.03.08 04:25 112.51000000 112.49000000 112.48400000 112.52000000 112.49532083 0.03585231 454 1520483400 2018.03.08 04:30 112.49000000 112.50400000 112.49000000 112.54000000 112.49614741 0.03487344 675 1520483700 2018.03.08 04:35 112.50400000 112.50700000 112.49900000 112.52200000 112.49718099 0.03066799 487 1520484000 2018.03.08 04:40 112.50700000 112.49900000 112.48800000 112.52900000 112.49735423 0.02711466 581 1520484300 2018.03.08 04:45 112.49900000 112.47400000 112.47300000 112.50200000 112.49513002 0.02457724 393 1520484600 2018.03.08 04:50 112.47600000 112.45400000 112.45200000 112.48000000 112.49121287 0.02573586 361 1520484900 2018.03.08 04:55 112.45400000 112.44600000 112.43800000 112.45400000 112.48690689 0.02742391 349 1520485200 2018.03.08 05:00 112.44600000 112.45900000 112.43200000 112.46300000 112.48424909 0.02898938 371 1520485500 2018.03.08 05:05 112.45900000 112.45900000 112.44800000 112.46800000 112.48184441 0.03042737 350 1520485800 2018.03.08 05:10 112.46200000 112.47500000 112.44700000 112.48800000 112.48119256 0.03051542 393 1520486100 2018.03.08 05:15 112.47400000 112.47600000 112.45200000 112.48200000 112.48069803 0.03047303 429 1520486400 2018.03.08 05:20 112.47400000 112.48100000 112.46600000 112.48600000 112.48072679 0.03035526 358 1520486700 2018.03.08 05:25 112.47900000 112.46600000 112.46300000 112.48100000 112.47932424 0.03083834 381 1520487000 2018.03.08 05:30 112.46700000 112.49000000 112.46100000 112.50400000 112.48034098 0.02994470 499 1520487300 2018.03.08 05:35 112.49000000 112.47200000 112.46100000 112.49100000 112.47954660 0.02870608 347 1520487600 2018.03.08 05:40 112.47200000 112.48200000 112.46900000 112.49100000 112.47978026 0.02670147 246 1520487900 2018.03.08 05:45 112.48200000 112.48100000 112.47500000 112.48700000 112.47989642 0.02376936 226 1520488200 2018.03.08 05:50 112.48400000 112.46900000 112.45600000 112.48400000 112.47885867 0.02108161 286 1520488500 2018.03.08 05:55 112.47000000 112.49600000 112.46400000 112.49800000 112.48049118 0.01754513 279 1520488800 2018.03.08 06:00 112.49600000 112.44700000 112.43200000 112.49600000 112.47730154 0.01752236 432 1520489100 2018.03.08 06:05 112.44800000 112.42100000 112.40500000 112.45500000 112.47193949 0.02095263 530 1520489400 2018.03.08 06:10 112.42100000 112.43100000 112.41600000 112.43800000 112.46804049 0.02157893 275 1520489700 2018.03.08 06:15 112.43200000 112.42400000 112.41400000 112.44000000 112.46384616 0.02190119 250 1520490000 2018.03.08 06:20 112.42200000 112.41200000 112.41100000 112.44000000 112.45890843 0.02336833 289 1520490300 2018.03.08 06:25 112.41200000 112.41400000 112.40700000 112.42100000 112.45463144 0.02537544 198 1520490600 2018.03.08 06:30 112.41500000 112.43200000 112.41000000 112.43200000 112.45247606 0.02613138 253 1520490900 2018.03.08 06:35 112.43200000 112.44600000 112.42500000 112.45900000 112.45185929 0.02623697 455 1520491200 2018.03.08 06:40 112.44600000 112.41600000 112.41200000 112.44800000 112.44844412 0.02792532 306 1520491500 2018.03.08 06:45 112.41600000 112.41600000 112.41100000 112.42500000 112.44535421 0.02933545 211 1520491800 2018.03.08 06:50 112.41700000 112.41200000 112.40400000 112.41800000 112.44217761 0.03011269 133 1520492100 2018.03.08 06:55 112.41000000 112.42300000 112.40400000 112.42800000 112.44035118 0.02978713 316 1520492400 2018.03.08 07:00 112.42300000 112.39200000 112.38600000 112.42300000 112.43574630 0.03096546 410 1520492700 2018.03.08 07:05 112.39300000 112.40200000 112.38600000 112.41100000 112.43253237 0.03163284 269 1520493000 2018.03.08 07:10 112.40200000 112.41800000 112.39500000 112.42700000 112.43114833 0.02925143 304 1520493300 2018.03.08 07:15 112.41700000 112.42900000 112.41400000 112.43700000 112.43094373 0.02780818 344 1520493600 2018.03.08 07:20 112.43100000 112.38800000 112.38200000 112.43300000 112.42685385 0.02704617 309 1520493900 2018.03.08 07:25 112.38800000 112.33700000 112.32800000 112.39200000 112.41829634 0.03107912 663 1520494200 2018.03.08 07:30 112.33700000 112.30400000 112.30300000 112.35200000 112.40741098 0.03864890 688 1520494500 2018.03.08 07:35 112.30500000 112.31300000 112.29100000 112.31700000 112.39841945 0.03954514 411 1520494800 2018.03.08 07:40 112.31300000 112.30000000 112.28700000 112.32500000 112.38904617 0.04451977 338 1520495100 2018.03.08 07:45 112.30100000 112.31400000 112.29400000 112.31700000 112.38189892 0.04789269 237 1520495400 2018.03.08 07:50 112.31400000 112.30600000 112.29600000 112.31900000 112.37467045 0.05056514 707 1520495700 2018.03.08 07:55 112.30700000 112.31200000 112.30700000 112.32800000 112.36870184 0.05217692 596 1520496000 2018.03.08 08:00 112.31500000 112.31400000 112.31200000 112.33700000 112.36349214 0.05352403 485 1520496300 2018.03.08 08:05 112.31300000 112.31600000 112.30000000 112.33700000 112.35896908 0.05408189 422 1520496600 2018.03.08 08:10 112.31500000 112.32800000 112.29900000 112.33000000 112.35601964 0.05240491 299 1520496900 2018.03.08 08:15 112.32900000 112.34900000 112.31100000 112.34900000 112.35535110 0.04846595 368 1520497200 2018.03.08 08:20 112.34900000 112.34600000 112.34100000 112.36100000 112.35446052 0.04659685 194 1520497500 2018.03.08 08:25 112.34700000 112.36300000 112.34200000 112.36300000 112.35527381 0.04458818 231 1520497800 2018.03.08 08:30 112.36100000 112.34500000 112.33400000 112.37300000 112.35429535 0.04269695 256 1520498100 2018.03.08 08:35 112.34600000 112.34000000 112.32700000 112.36400000 112.35293389 0.03969827 193 1520498400 2018.03.08 08:40 112.34000000 112.35700000 112.33600000 112.36500000 112.35332114 0.03882656 291 1520498700 2018.03.08 08:45 112.35700000 112.38400000 112.35400000 112.38600000 112.35624293 0.03878211 276 1520499000 2018.03.08 08:50 112.38300000 112.35000000 112.35000000 112.38700000 112.35564837 0.03600063 501 1520499300 2018.03.08 08:55 112.35100000 112.33800000 112.31300000 112.37400000 112.35396757 0.03125191 624 1520499600 2018.03.08 09:00 112.33900000 112.33400000 112.32400000 112.36100000 112.35206590 0.02933725 701 1520499900 2018.03.08 09:05 112.33200000 112.33600000 112.32100000 112.37700000 112.35053581 0.02836449 626 1520500200 2018.03.08 09:10 112.33500000 112.35100000 112.32200000 112.36900000 112.35058002 0.02641343 626 1520500500 2018.03.08 09:15 112.35100000 112.38400000 112.34400000 112.39600000 112.35376287 0.02776480 590 1520500800 2018.03.08 09:20 112.38200000 112.42200000 112.37000000 112.43200000 112.36026165 0.03197586 612 1520501100 2018.03.08 09:25 112.42200000 112.41300000 112.39800000 112.44000000 112.36528435 0.03447974 660 1520501400 2018.03.08 09:30 112.41100000 112.41000000 112.38100000 112.42200000 112.36954298 0.03496045 726 1520501700 2018.03.08 09:35 112.41100000 112.44600000 112.39700000 112.44600000 112.37682460 0.03901312 519 1520502000 2018.03.08 09:40 112.44700000 112.41500000 112.41200000 112.44800000 112.38046036 0.03856073 630 1520502300 2018.03.08 09:45 112.41500000 112.39500000 112.36800000 112.41900000 112.38184508 0.03632904 814 1520502600 2018.03.08 09:50 112.40000000 112.38900000 112.37700000 112.41100000 112.38252650 0.03448820 527 1520502900 2018.03.08 09:55 112.38700000 112.39100000 112.37800000 112.43600000 112.38333350 0.03389539 761 1520503200 2018.03.08 10:00 112.39100000 112.35300000 112.34000000 112.39100000 112.38044460 0.03301564 1229 1520503500 2018.03.08 10:05 112.35400000 112.39100000 112.34400000 112.41300000 112.38144987 0.03298365 1130 1520503800 2018.03.08 10:10 112.39400000 112.35300000 112.35300000 112.40000000 112.37874036 0.03237963 757 1520504100 2018.03.08 10:15 112.35500000 112.28800000 112.28500000 112.35500000 112.37009842 0.03735138 1086 1520504400 2018.03.08 10:20 112.28900000 112.30900000 112.28200000 112.31800000 112.36427953 0.04044960 549 1520504700 2018.03.08 10:25 112.31000000 112.29500000 112.29300000 112.31600000 112.35768148 0.04417372 473 1520505000 2018.03.08 10:30 112.29600000 112.28300000 112.28000000 112.31000000 112.35056895 0.04877584 450 1520505300 2018.03.08 10:35 112.28300000 112.29600000 112.28300000 112.30900000 112.34537191 0.05170273 496 1520505600 2018.03.08 10:40 112.29600000 112.31200000 112.29200000 112.34700000 112.34219363 0.05325079 514 1520505900 2018.03.08 10:45 112.31300000 112.35900000 112.31100000 112.36100000 112.34379424 0.05276939 1101 1520506200 2018.03.08 10:50 112.35900000 112.33300000 112.32600000 112.38500000 112.34276622 0.05316031 1145 1520506500 2018.03.08 10:55 112.33400000 112.32400000 112.29800000 112.33400000 112.34097896 0.05309710 773 1520506800 2018.03.08 11:00 112.32600000 112.31900000 112.31100000 112.35600000 112.33888572 0.05072349 955 1520507100 2018.03.08 11:05 112.32000000 112.29900000 112.28700000 112.32300000 112.33508708 0.04961294 939 1520507400 2018.03.08 11:10 112.30200000 112.31600000 112.29600000 112.34600000 112.33326927 0.04724643 753 1520507700 2018.03.08 11:15 112.31700000 112.28200000 112.28100000 112.33500000 112.32838648 0.04207091 732 1520508000 2018.03.08 11:20 112.28200000 112.27300000 112.25300000 112.30400000 112.32311158 0.03964841 627 1520508300 2018.03.08 11:25 112.27400000 112.30200000 112.26900000 112.31400000 112.32110095 0.03661811 664 1520508600 2018.03.08 11:30 112.30100000 112.30900000 112.27800000 112.31500000 112.31994848 0.03339140 500 1520508900 2018.03.08 11:35 112.30900000 112.29200000 112.28300000 112.30900000 112.31728672 0.02965085 403 1520509200 2018.03.08 11:40 112.29300000 112.26100000 112.24100000 112.29600000 112.31192608 0.03036907 400 1520509500 2018.03.08 11:45 112.25900000 112.26300000 112.23900000 112.26300000 112.30726645 0.02591504 412 1520509800 2018.03.08 11:50 112.26600000 112.25000000 112.23900000 112.27300000 112.30181250 0.02573672 585 1520510100 2018.03.08 11:55 112.25100000 112.23900000 112.22500000 112.25200000 112.29583036 0.02853000 691 1520510400 2018.03.08 12:00 112.23900000 112.24700000 112.22400000 112.25100000 112.29117985 0.03028235 503 1520510700 2018.03.08 12:05 112.24700000 112.26600000 112.24600000 112.30200000 112.28878177 0.03088818 598 1520511000 2018.03.08 12:10 112.26600000 112.28600000 112.26400000 112.30200000 112.28851684 0.03089098 463 1520511300 2018.03.08 12:15 112.28600000 112.28600000 112.26900000 112.30300000 112.28827714 0.03087020 474 1520511600 2018.03.08 12:20 112.28500000 112.28100000 112.26800000 112.28600000 112.28758408 0.03048682 255 1520511900 2018.03.08 12:25 112.28400000 112.26700000 112.26300000 112.29000000 112.28562369 0.02623644 355 1520512200 2018.03.08 12:30 112.26900000 112.26900000 112.25400000 112.27300000 112.28404048 0.02407384 355 1520512500 2018.03.08 12:35 112.26900000 112.26300000 112.26300000 112.29100000 112.28203663 0.02244232 462 1520512800 2018.03.08 12:40 112.26300000 112.21400000 112.20900000 112.26900000 112.27555695 0.02439077 327 1520513100 2018.03.08 12:45 112.21300000 112.20400000 112.18200000 112.21700000 112.26874200 0.02781562 425 1520513400 2018.03.08 12:50 112.20300000 112.20600000 112.20000000 112.22700000 112.26276657 0.02873942 264 1520513700 2018.03.08 12:55 112.20700000 112.17900000 112.16700000 112.22800000 112.25478880 0.03381565 263 1520514000 2018.03.08 13:00 112.17900000 112.14900000 112.12000000 112.18600000 112.24471368 0.04152999 533 1520514300 2018.03.08 13:05 112.14800000 112.14700000 112.14100000 112.20300000 112.23540761 0.04592941 786 1520514600 2018.03.08 13:10 112.14700000 112.17000000 112.14700000 112.18600000 112.22917832 0.04594177 341 1520514900 2018.03.08 13:15 112.16700000 112.17500000 112.16300000 112.20500000 112.22401848 0.04589704 307 1520515200 2018.03.08 13:20 112.17700000 112.13400000 112.10900000 112.18600000 112.21544529 0.05029279 345 1520515500 2018.03.08 13:25 112.13400000 112.11900000 112.06500000 112.13400000 112.20626002 0.05481251 642 1520515800 2018.03.08 13:30 112.12200000 112.11900000 112.11700000 112.15400000 112.19794955 0.05862861 527 1520516100 2018.03.08 13:35 112.11900000 112.15000000 112.08800000 112.15200000 112.19338292 0.05972788 514 1520516400 2018.03.08 13:40 112.15000000 112.12600000 112.09300000 112.15400000 112.18696550 0.06150799 653 1520516700 2018.03.08 13:45 112.12500000 112.09100000 112.07300000 112.12600000 112.17782593 0.06404972 622 1520517000 2018.03.08 13:50 112.09400000 112.09700000 112.06600000 112.11300000 112.17012822 0.06302430 532 1520517300 2018.03.08 13:55 112.09800000 112.10200000 112.09300000 112.12400000 112.16363982 0.06011227 588 1520517600 2018.03.08 14:00 112.10300000 112.13600000 112.10200000 112.13600000 112.16100746 0.05460383 538 1520517900 2018.03.08 14:05 112.13300000 112.18900000 112.13200000 112.22600000 112.16367341 0.04960965 708 1520518200 2018.03.08 14:10 112.19100000 112.21000000 112.15500000 112.21400000 112.16808547 0.04554608 700 1520518500 2018.03.08 14:15 112.21100000 112.21400000 112.18400000 112.22500000 112.17245828 0.04300489 670 1520518800 2018.03.08 14:20 112.21400000 112.23700000 112.20200000 112.24500000 112.17860511 0.04680421 522 1520519100 2018.03.08 14:25 112.23700000 112.20900000 112.19800000 112.24900000 112.18149986 0.04829641 499 1520519400 2018.03.08 14:30 112.20900000 112.25700000 112.20900000 112.26800000 112.18869035 0.05423325 576 1520519700 2018.03.08 14:35 112.25800000 112.21800000 112.20700000 112.26500000 112.19148175 0.05598026 504 1520520000 2018.03.08 14:40 112.21700000 112.25100000 112.20900000 112.27200000 112.19715015 0.05936427 560 1520520300 2018.03.08 14:45 112.25400000 112.39800000 112.19800000 112.48200000 112.21627871 0.08020966 2557 1520520600 2018.03.08 14:50 112.39600000 112.36600000 112.35200000 112.43700000 112.23053788 0.09166748 1144 1520520900 2018.03.08 14:55 112.36600000 112.27300000 112.23200000 112.37000000 112.23458189 0.09297451 1851 1520521200 2018.03.08 15:00 112.27300000 112.42400000 112.27200000 112.43800000 112.25262171 0.10568813 1275 1520521500 2018.03.08 15:05 112.42400000 112.35800000 112.35800000 112.43600000 112.26265774 0.10753087 1620 1520521800 2018.03.08 15:10 112.35700000 112.37400000 112.34800000 112.39600000 112.27326176 0.10895451 715 1520522100 2018.03.08 15:15 112.37600000 112.36200000 112.34200000 112.39300000 112.28171302 0.10982266 802 1520522400 2018.03.08 15:20 112.36400000 112.36200000 112.33800000 112.42500000 112.28935940 0.10778016 1865 1520522700 2018.03.08 15:25 112.36100000 112.34200000 112.33500000 112.39000000 112.29437279 0.10008779 805 1520523000 2018.03.08 15:30 112.32900000 112.39400000 112.27100000 112.39800000 112.30386110 0.09411008 3296 1520523300 2018.03.08 15:35 112.39400000 112.35900000 112.34700000 112.42600000 112.30911242 0.08411088 3082 1520523600 2018.03.08 15:40 112.36000000 112.33800000 112.31800000 112.38400000 112.31186362 0.07509019 2120 1520523900 2018.03.08 15:45 112.33700000 112.18700000 112.10600000 112.37400000 112.29997185 0.07537059 3222 1520524200 2018.03.08 15:50 112.18700000 112.09800000 112.09200000 112.18800000 112.28073643 0.08790386 2413 1520524500 2018.03.08 15:55 112.09800000 112.05400000 112.04800000 112.15000000 112.25914249 0.10522817 2114 1520524800 2018.03.08 16:00 112.05300000 112.14300000 112.01900000 112.15200000 112.24808130 0.11176491 1899 1520525100 2018.03.08 16:05 112.14300000 112.11700000 112.07700000 112.16300000 112.23559736 0.11966856 1611 1520525400 2018.03.08 16:10 112.11700000 112.12800000 112.08100000 112.14100000 112.22535000 0.12584202 1141 1520525700 2018.03.08 16:15 112.12900000 112.18400000 112.11300000 112.21500000 112.22141190 0.12779002 1201 1520526000 2018.03.08 16:20 112.18400000 112.17500000 112.15400000 112.20500000 112.21699172 0.12984301 1031 1520526300 2018.03.08 16:25 112.17600000 112.11300000 112.11200000 112.18200000 112.20708775 0.12908597 1107 1520526600 2018.03.08 16:30 112.11300000 112.15500000 112.04500000 112.15500000 112.20212701 0.12632017 1842 1520526900 2018.03.08 16:35 112.15700000 112.19400000 112.15700000 112.24100000 112.20135301 0.12559015 2154 1520527200 2018.03.08 16:40 112.19600000 112.12000000 112.11800000 112.19800000 112.19360510 0.11872590 1891 1520527500 2018.03.08 16:45 112.11900000 112.12800000 112.06200000 112.13500000 112.18735700 0.11525199 1585 1520527800 2018.03.08 16:50 112.12800000 112.05000000 112.05000000 112.15800000 112.17427538 0.11397554 1439 1520528100 2018.03.08 16:55 112.05100000 111.98400000 111.95700000 112.09500000 112.15615391 0.11670390 1907 1520528400 2018.03.08 17:00 111.98300000 111.91500000 111.90000000 112.00700000 112.13318687 0.12272960 2000 1520528700 2018.03.08 17:05 111.91400000 111.94300000 111.90500000 111.96700000 112.11507384 0.12340105 1871 1520529000 2018.03.08 17:10 111.94300000 111.96400000 111.93500000 112.00100000 112.10068585 0.11293531 1122 1520529300 2018.03.08 17:15 111.96200000 112.00000000 111.95400000 112.02300000 112.09109673 0.09997082 1086 1520529600 2018.03.08 17:20 112.00000000 112.04500000 111.99300000 112.05100000 112.08670656 0.08376619 1139 1520529900 2018.03.08 17:25 112.04600000 111.99700000 111.98800000 112.05400000 112.07816308 0.08243264 1315 1520530200 2018.03.08 17:30 111.99800000 111.98600000 111.96200000 112.01000000 112.06938564 0.08443649 1268 1520530500 2018.03.08 17:35 111.98500000 111.99600000 111.96200000 112.00900000 112.06239653 0.08602535 1203 1520530800 2018.03.08 17:40 111.99600000 111.96800000 111.93900000 112.03000000 112.05340639 0.08674457 1176 1520531100 2018.03.08 17:45 111.96500000 111.97100000 111.91000000 111.97600000 112.04555816 0.08765065 1138 1520531400 2018.03.08 17:50 111.97100000 111.95300000 111.94600000 112.04000000 112.03674310 0.08824404 1440 1520531700 2018.03.08 17:55 111.95400000 111.77800000 111.77600000 111.96300000 112.01210090 0.09959163 2217 1520532000 2018.03.08 18:00 111.77900000 111.73200000 111.64900000 111.78900000 111.98542462 0.11206775 2364 1520532300 2018.03.08 18:05 111.73200000 111.78700000 111.72800000 111.80300000 111.96652704 0.11828289 974 1520532600 2018.03.08 18:10 111.78800000 111.85300000 111.76600000 111.86000000 111.95571494 0.11407119 1042 1520532900 2018.03.08 18:15 111.85500000 111.86500000 111.83900000 111.89900000 111.94707542 0.10291180 1174 1520533200 2018.03.08 18:20 111.86500000 111.86100000 111.82700000 111.90100000 111.93887776 0.09694156 1259 1520533500 2018.03.08 18:25 111.86100000 111.82700000 111.81400000 111.87200000 111.92822274 0.08958958 827 1520533800 2018.03.08 18:30 111.82600000 111.83400000 111.80200000 111.83800000 111.91924914 0.08680511 676 1520534100 2018.03.08 18:35 111.83400000 111.74600000 111.74400000 111.85100000 111.90274923 0.09218424 860 1520534400 2018.03.08 18:40 111.74600000 111.71700000 111.68500000 111.74600000 111.88505882 0.10058892 1226 1520534700 2018.03.08 18:45 111.71700000 111.67700000 111.63600000 111.71800000 111.86524370 0.11055156 1176 1520535000 2018.03.08 18:50 111.67300000 111.63800000 111.60600000 111.67300000 111.84360144 0.12093179 991 1520535300 2018.03.08 18:55 111.64000000 111.67000000 111.63800000 111.70500000 111.82706797 0.12340827 614 1520535600 2018.03.08 19:00 111.67100000 111.67300000 111.65600000 111.71400000 111.81239483 0.11932684 782 1520535900 2018.03.08 19:05 111.67300000 111.68200000 111.64900000 111.69600000 111.79997627 0.11617749 821 1520536200 2018.03.08 19:10 111.68300000 111.66700000 111.64200000 111.68700000 111.78731187 0.11260157 856 1520536500 2018.03.08 19:15 111.66700000 111.66000000 111.65500000 111.68600000 111.77518693 0.10598105 643 1520536800 2018.03.08 19:20 111.65900000 111.67800000 111.64500000 111.69700000 111.76593103 0.09855863 603 1520537100 2018.03.08 19:25 111.67800000 111.69000000 111.67100000 111.70600000 111.75869950 0.08782153 542 1520537400 2018.03.08 19:30 111.69100000 111.68200000 111.67400000 111.70100000 111.75139479 0.07641118 489 1520537700 2018.03.08 19:35 111.68300000 111.73000000 111.67200000 111.73000000 111.74935719 0.07587612 508 1520538000 2018.03.08 19:40 111.72700000 111.72900000 111.72000000 111.74900000 111.74741841 0.07552708 390 1520538300 2018.03.08 19:45 111.72800000 111.73400000 111.71900000 111.74200000 111.74614047 0.07479159 466 1520538600 2018.03.08 19:50 111.73500000 111.72100000 111.70900000 111.73600000 111.74374614 0.07038739 502 1520538900 2018.03.08 19:55 111.72000000 111.76100000 111.71900000 111.77500000 111.74538936 0.06571655 665 1520539200 2018.03.08 20:00 111.76400000 111.75700000 111.73500000 111.77300000 111.74649514 0.06106169 518 1520539500 2018.03.08 20:05 111.75700000 111.78000000 111.75500000 111.78300000 111.74968608 0.06078981 276 1520539800 2018.03.08 20:10 111.77900000 111.77700000 111.76800000 111.79900000 111.75228740 0.05998804 316 1520540100 2018.03.08 20:15 111.77600000 111.74800000 111.74300000 111.78400000 111.75187908 0.05968213 434 1520540400 2018.03.08 20:20 111.74800000 111.72000000 111.71700000 111.74800000 111.74884298 0.05743665 392 1520540700 2018.03.08 20:25 111.71900000 111.70600000 111.69800000 111.72100000 111.74476269 0.05323125 623 1520541000 2018.03.08 20:30 111.70600000 111.71400000 111.68900000 111.72000000 111.74183291 0.04624937 496 1520541300 2018.03.08 20:35 111.71400000 111.68900000 111.68800000 111.72600000 111.73680121 0.04212900 376 1520541600 2018.03.08 20:40 111.69100000 111.68600000 111.67000000 111.72200000 111.73196300 0.03896324 545 1520541900 2018.03.08 20:45 111.68300000 111.65300000 111.64500000 111.69200000 111.72444271 0.03863886 537 1520542200 2018.03.08 20:50 111.65300000 111.63500000 111.61900000 111.65900000 111.71592436 0.03996344 499 1520542500 2018.03.08 20:55 111.63500000 111.62400000 111.60200000 111.64000000 111.70716966 0.04299271 450 1520542800 2018.03.08 21:00 111.62400000 111.58500000 111.53100000 111.62700000 111.69553445 0.05158899 576 1520543100 2018.03.08 21:05 111.58500000 111.59400000 111.57900000 111.61700000 111.68586450 0.05813262 514 1520543400 2018.03.08 21:10 111.59300000 111.58300000 111.58100000 111.61300000 111.67606788 0.06487024 349 1520543700 2018.03.08 21:15 111.58300000 111.59900000 111.58300000 111.60900000 111.66872809 0.06792944 283 1520544000 2018.03.08 21:20 111.59900000 111.58500000 111.58300000 111.62400000 111.66075398 0.07118507 304 1520544300 2018.03.08 21:25 111.58600000 111.57500000 111.57000000 111.60800000 111.65258694 0.07388921 445 1520544600 2018.03.08 21:30 111.58100000 111.53600000 111.51200000 111.58500000 111.64148342 0.07944773 636 1520544900 2018.03.08 21:35 111.53600000 111.59200000 111.53600000 111.59400000 111.63677071 0.07673121 359 1520545200 2018.03.08 21:40 111.59400000 111.60900000 111.58200000 111.61000000 111.63412588 0.07264856 292 1520545500 2018.03.08 21:45 111.60900000 111.64300000 111.60700000 111.67500000 111.63497104 0.06483899 1139 1520545800 2018.03.08 21:50 111.64300000 111.66300000 111.61500000 111.69100000 111.63764046 0.05684474 1826 1520546100 2018.03.08 21:55 111.66300000 111.63100000 111.62400000 111.67300000 111.63700804 0.05115364 1276 1520546400 2018.03.08 22:00 111.63200000 111.66200000 111.60600000 111.67800000 111.63938822 0.04848852 1047 1520546700 2018.03.08 22:05 111.66300000 111.64800000 111.63400000 111.68000000 111.64020839 0.04644104 683 1520547000 2018.03.08 22:10 111.64600000 111.65200000 111.63500000 111.66600000 111.64133140 0.04396784 592 1520547300 2018.03.08 22:15 111.65200000 111.65100000 111.63900000 111.66800000 111.64225222 0.04317187 389 1520547600 2018.03.08 22:20 111.65100000 111.59700000 111.59300000 111.66900000 111.63794249 0.04076157 525 1520547900 2018.03.08 22:25 111.59800000 111.60400000 111.57400000 111.60600000 111.63470987 0.03949114 609 1520548200 2018.03.08 22:30 111.60300000 111.65000000 111.57600000 111.66500000 111.63616607 0.04041330 649 1520548500 2018.03.08 22:35 111.64900000 111.63500000 111.62700000 111.65100000 111.63605502 0.04026347 484 1520548800 2018.03.08 22:40 111.63900000 111.61800000 111.61000000 111.65200000 111.63433549 0.03797770 682 1520549100 2018.03.08 22:45 111.61800000 111.61300000 111.57200000 111.64900000 111.63230354 0.03631276 905 1520549400 2018.03.08 22:50 111.61600000 111.69200000 111.61300000 111.71600000 111.63798892 0.03893857 1138 1520549700 2018.03.08 22:55 111.69200000 111.72900000 111.69100000 111.73500000 111.64665664 0.04561774 656 1520550000 2018.03.08 23:00 111.72900000 111.73400000 111.70100000 111.74100000 111.65497505 0.05007182 649 1520550300 2018.03.08 23:05 111.73400000 111.74500000 111.71700000 111.75900000 111.66354886 0.05323289 470 1520550600 2018.03.08 23:10 111.74500000 111.74200000 111.73600000 111.76400000 111.67102040 0.05004131 385 1520550900 2018.03.08 23:15 111.74400000 111.71000000 111.70000000 111.77000000 111.67473274 0.04850878 396 1520551200 2018.03.08 23:20 111.70900000 111.68400000 111.68100000 111.73200000 111.67561534 0.04646559 301 1520551500 2018.03.08 23:25 111.68300000 111.68800000 111.68000000 111.70700000 111.67679483 0.04619851 336 1520551800 2018.03.08 23:30 111.68900000 111.67500000 111.67200000 111.71700000 111.67662389 0.04606486 410 1520552100 2018.03.08 23:35 111.67500000 111.67000000 111.66400000 111.68400000 111.67599304 0.04485606 259 1520552400 2018.03.08 23:40 111.66900000 111.66300000 111.64400000 111.66900000 111.67475561 0.04469246 229 1520552700 2018.03.08 23:45 111.66400000 111.62600000 111.62400000 111.66400000 111.67011222 0.04525107 334 1520553000 2018.03.08 23:50 111.62500000 111.62300000 111.61900000 111.63500000 111.66562534 0.04624367 275 1520553300 2018.03.08 23:55 111.62400000 111.65100000 111.61900000 111.65100000 111.66423245 0.04631954 315 1520553600 2018.03.09 00:00 111.63000000 111.61700000 111.60500000 111.68800000 111.65973412 0.04570792 353 1520553900 2018.03.09 00:05 111.62100000 111.63300000 111.61900000 111.65200000 111.65718802 0.04503204 777 1520554200 2018.03.09 00:10 111.63400000 111.62400000 111.55500000 111.66000000 111.65402725 0.04650274 322 1520554500 2018.03.09 00:15 111.62300000 111.66100000 111.60300000 111.70700000 111.65469132 0.04611067 1153 1520554800 2018.03.09 00:20 111.66200000 111.66300000 111.63300000 111.67000000 111.65548263 0.04511462 758 1520555100 2018.03.09 00:25 111.66600000 111.69300000 111.66300000 111.71900000 111.65905571 0.04336522 1022 1520555400 2018.03.09 00:30 111.69300000 111.69800000 111.67700000 111.70000000 111.66276469 0.04227097 513 1520555700 2018.03.09 00:35 111.69800000 111.69200000 111.69200000 111.75600000 111.66554901 0.03939620 264 1520556000 2018.03.09 00:40 111.69400000 111.77700000 111.69400000 111.80100000 111.67616339 0.04258793 669 1520556300 2018.03.09 00:45 111.77800000 111.75200000 111.74200000 111.83600000 111.68338592 0.04362342 567 1520556600 2018.03.09 00:50 111.75200000 111.80600000 111.72900000 111.82500000 111.69506345 0.05187841 463 1520556900 2018.03.09 00:55 111.80600000 111.75000000 111.71200000 111.82200000 111.70029550 0.05469962 856 1520557200 2018.03.09 01:00 111.74300000 111.79300000 111.72200000 111.80000000 111.70912450 0.06089300 796 1520557500 2018.03.09 01:05 111.79300000 111.77700000 111.77200000 111.80900000 111.71558884 0.06462660 351 1520557800 2018.03.09 01:10 111.77800000 111.78100000 111.75700000 111.79400000 111.72181847 0.06761907 337 1520558100 2018.03.09 01:15 111.78100000 111.84000000 111.77800000 111.84300000 111.73307385 0.07496128 307 1520558400 2018.03.09 01:20 111.83700000 111.81200000 111.79600000 111.83700000 111.74059063 0.07769595 184 1520558700 2018.03.09 01:25 111.81400000 111.80400000 111.78700000 111.81400000 111.74662962 0.07640633 315 1520559000 2018.03.09 01:30 111.80400000 111.79700000 111.79300000 111.81400000 111.75142680 0.07330117 176 1520559300 2018.03.09 01:35 111.79600000 111.83200000 111.77300000 111.84100000 111.75910044 0.07366211 287 1520559600 2018.03.09 01:40 111.82900000 111.83400000 111.82600000 111.85400000 111.76623373 0.06974339 408 1520559900 2018.03.09 01:45 111.83400000 111.84600000 111.82000000 111.85800000 111.77383052 0.06650433 456 1520560200 2018.03.09 01:50 111.84300000 111.85400000 111.82700000 111.85800000 111.78146570 0.06075504 322 1520560500 2018.03.09 01:55 111.85400000 111.84100000 111.82800000 111.86300000 111.78713564 0.05628275 306 1520560800 2018.03.09 02:00 111.84100000 111.78900000 111.76400000 111.84100000 111.78731320 0.04895938 952 1520561100 2018.03.09 02:05 111.78800000 111.82500000 111.77600000 111.83700000 111.79090242 0.04450832 882 1520561400 2018.03.09 02:10 111.82600000 111.82300000 111.80200000 111.85600000 111.79395933 0.03933245 710 1520561700 2018.03.09 02:15 111.82500000 111.82000000 111.79400000 111.85200000 111.79643939 0.03161337 944 1520562000 2018.03.09 02:20 111.82000000 111.84300000 111.81700000 111.84900000 111.80087374 0.03130301 635 1520562300 2018.03.09 02:25 111.84300000 111.86200000 111.83600000 111.86800000 111.80669528 0.02999670 389 1520562600 2018.03.09 02:30 111.86300000 111.88000000 111.85300000 111.88600000 111.81367669 0.03208319 758 1520562900 2018.03.09 02:35 111.88200000 111.93000000 111.88200000 111.93200000 111.82475510 0.03581959 602 1520563200 2018.03.09 02:40 111.93100000 111.93800000 111.92100000 111.94200000 111.83554033 0.04170107 400 1520563500 2018.03.09 02:45 111.93800000 112.01500000 111.93300000 112.05100000 111.85263172 0.05508061 1142 1520563800 2018.03.09 02:50 112.01500000 112.04700000 112.01000000 112.10100000 111.87114299 0.06838793 1723 1520564100 2018.03.09 02:55 112.04800000 112.00700000 112.00600000 112.05200000 111.88408175 0.07582581 1261 1520564400 2018.03.09 03:00 112.00800000 112.09800000 112.00400000 112.10600000 111.90445492 0.09047666 1467 1520564700 2018.03.09 03:05 112.09800000 112.12400000 112.05900000 112.12900000 111.92536397 0.10346255 1630 1520565000 2018.03.09 03:10 112.12400000 112.17300000 112.12400000 112.20000000 111.94894836 0.11747706 1268 1520565300 2018.03.09 03:15 112.17700000 112.20400000 112.17100000 112.25300000 111.97323899 0.13231970 1664 1520565600 2018.03.09 03:20 112.20500000 112.20000000 112.17000000 112.21900000 111.99483528 0.14255985 1021 1520565900 2018.03.09 03:25 112.20200000 112.19000000 112.18200000 112.22200000 112.01342239 0.14923737 702 1520566200 2018.03.09 03:30 112.19200000 112.15200000 112.14900000 112.23900000 112.02662026 0.15101362 1240 1520566500 2018.03.09 03:35 112.15100000 112.15900000 112.11400000 112.17300000 112.03922785 0.15062926 1465 1520566800 2018.03.09 03:40 112.15900000 112.15800000 112.12900000 112.16100000 112.05053949 0.14412658 986 1520567100 2018.03.09 03:45 112.15800000 112.14300000 112.12100000 112.19300000 112.05934525 0.13765759 858 1520567400 2018.03.09 03:50 112.14400000 112.15000000 112.13800000 112.17200000 112.06797904 0.12931818 562 1520567700 2018.03.09 03:55 112.15200000 112.14600000 112.12200000 112.15700000 112.07540960 0.11816910 459 1520568000 2018.03.09 04:00 112.14400000 112.11100000 112.10600000 112.16500000 112.07879917 0.10619529 885 1520568300 2018.03.09 04:05 112.11100000 112.09200000 112.08400000 112.15600000 112.08005639 0.09431207 1052 1520568600 2018.03.09 04:10 112.09100000 112.09100000 112.08300000 112.11900000 112.08109864 0.08273934 1026 1520568900 2018.03.09 04:15 112.09100000 112.08700000 112.06900000 112.10000000 112.08166067 0.07529311 979 1520569200 2018.03.09 04:20 112.08500000 112.08000000 112.06500000 112.08800000 112.08150251 0.06818981 738 1520569500 2018.03.09 04:25 112.07900000 112.09700000 112.07400000 112.11400000 112.08297846 0.06567480 510 1520569800 2018.03.09 04:30 112.09700000 112.09500000 112.08200000 112.10900000 112.08412337 0.06445344 402 1520570100 2018.03.09 04:35 112.09500000 112.06400000 112.06300000 112.10900000 112.08220686 0.06371259 336 1520570400 2018.03.09 04:40 112.06400000 112.02100000 112.01700000 112.09300000 112.07637764 0.06919962 530 1520570700 2018.03.09 04:45 112.01900000 112.06800000 112.01800000 112.08400000 112.07557977 0.06895949 511 1520571000 2018.03.09 04:50 112.06800000 112.06900000 112.05800000 112.09800000 112.07495312 0.06586094 522 1520571300 2018.03.09 04:55 112.07000000 112.08200000 112.05100000 112.09500000 112.07562425 0.05879803 555 1520571600 2018.03.09 05:00 112.08700000 112.06700000 112.06200000 112.09100000 112.07480289 0.05232780 380 1520571900 2018.03.09 05:05 112.06700000 112.00900000 112.00800000 112.08800000 112.06853595 0.05108129 535 1520572200 2018.03.09 05:10 112.01000000 111.99000000 111.97200000 112.02500000 112.06105634 0.05413598 657 1520572500 2018.03.09 05:15 111.99000000 111.99200000 111.97900000 112.00500000 112.05447954 0.05467923 458 1520572800 2018.03.09 05:20 111.99100000 112.00600000 111.99000000 112.02600000 112.04986244 0.05257230 301 1520573100 2018.03.09 05:25 112.00500000 111.99500000 111.98800000 112.01500000 112.04463745 0.05169496 288 1520573400 2018.03.09 05:30 111.99400000 112.02900000 111.98500000 112.02900000 112.04314817 0.04664941 463 1520573700 2018.03.09 05:35 112.03000000 112.03400000 112.00600000 112.04900000 112.04227691 0.04087797 655 1520574000 2018.03.09 05:40 112.03400000 112.00100000 112.00000000 112.04100000 112.03834578 0.03980003 304 1520574300 2018.03.09 05:45 112.00000000 112.05300000 111.99700000 112.05400000 112.03974142 0.03781572 392 1520574600 2018.03.09 05:50 112.05200000 112.05100000 112.04300000 112.07000000 112.04081367 0.03599915 284 1520574900 2018.03.09 05:55 112.05200000 112.09100000 112.04700000 112.10400000 112.04559332 0.03606810 559 1520575200 2018.03.09 06:00 112.09000000 112.08900000 112.07900000 112.11400000 112.04972729 0.03683312 538 1520575500 2018.03.09 06:05 112.08900000 112.07200000 112.06900000 112.09400000 112.05184850 0.03604121 318 1520575800 2018.03.09 06:10 112.07300000 112.08000000 112.07300000 112.09100000 112.05452959 0.03604612 279 1520576100 2018.03.09 06:15 112.07900000 112.06500000 112.06500000 112.08100000 112.05552677 0.03638557 236 1520576400 2018.03.09 06:20 112.06500000 112.00500000 111.97100000 112.07100000 112.05071470 0.03589950 895 1520576700 2018.03.09 06:25 112.00600000 112.01900000 112.00300000 112.03000000 112.04769425 0.03561209 567 1520577000 2018.03.09 06:30 112.02100000 111.96000000 111.95300000 112.02400000 112.03934242 0.03846296 624 1520577300 2018.03.09 06:35 111.96100000 111.94000000 111.91800000 111.97400000 112.02988124 0.04177794 1013 1520577600 2018.03.09 06:40 111.94200000 111.93300000 111.92800000 111.94800000 112.02065445 0.04540388 514 1520577900 2018.03.09 06:45 111.93300000 111.95500000 111.91400000 111.95900000 112.01440165 0.04770899 422 1520578200 2018.03.09 06:50 111.95500000 111.93400000 111.93300000 111.96700000 112.00674435 0.05138539 430 1520578500 2018.03.09 06:55 111.93400000 111.98000000 111.91900000 111.98800000 112.00419727 0.05207549 559 1520578800 2018.03.09 07:00 111.98000000 111.98900000 111.97100000 112.00500000 112.00274991 0.05246894 692 1520579100 2018.03.09 07:05 111.99100000 112.01100000 111.98800000 112.02000000 112.00353563 0.05230166 302 1520579400 2018.03.09 07:10 112.01300000 111.99200000 111.99200000 112.02100000 112.00243700 0.05225935 379 1520579700 2018.03.09 07:15 111.99200000 111.97600000 111.97200000 111.99700000 111.99991919 0.05253180 478 1520580000 2018.03.09 07:20 111.97600000 111.98100000 111.96400000 111.99700000 111.99811736 0.05303469 434 1520580300 2018.03.09 07:25 111.98300000 112.01000000 111.98200000 112.01400000 111.99924904 0.05148885 430 1520580600 2018.03.09 07:30 112.01100000 112.02600000 112.00400000 112.03700000 112.00179675 0.05028045 373 1520580900 2018.03.09 07:35 112.02600000 112.04900000 112.02600000 112.05400000 112.00629230 0.04741692 408 1520581200 2018.03.09 07:40 112.05000000 112.04300000 112.04300000 112.07600000 112.00978827 0.04497704 472 1520581500 2018.03.09 07:45 112.04200000 112.04100000 112.02800000 112.05400000 112.01276082 0.04414097 400 1520581800 2018.03.09 07:50 112.04200000 112.03100000 112.02400000 112.04500000 112.01449788 0.04238839 294 1520582100 2018.03.09 07:55 112.03200000 112.02300000 112.01400000 112.05400000 112.01530761 0.04129480 422 1520582400 2018.03.09 08:00 112.02300000 112.04400000 112.02100000 112.06100000 112.01804022 0.04300526 485 1520582700 2018.03.09 08:05 112.04400000 112.06200000 112.04300000 112.07200000 112.02222686 0.04607588 333 1520583000 2018.03.09 08:10 112.05800000 112.11800000 112.05000000 112.12100000 112.03134811 0.05244807 469 1520583300 2018.03.09 08:15 112.11800000 112.10200000 112.08500000 112.13000000 112.03807686 0.05337079 609 1520583600 2018.03.09 08:20 112.10200000 112.09900000 112.08400000 112.11000000 112.04387907 0.05183732 425 1520583900 2018.03.09 08:25 112.09700000 112.12200000 112.09000000 112.13700000 112.05131916 0.05324099 381 1520584200 2018.03.09 08:30 112.12200000 112.05600000 112.05300000 112.14000000 112.05176495 0.04647372 773 1520584500 2018.03.09 08:35 112.05700000 112.09600000 112.05700000 112.12200000 112.05597781 0.04568477 698 1520584800 2018.03.09 08:40 112.09600000 112.11600000 112.06900000 112.11600000 112.06169421 0.04631515 686 1520585100 2018.03.09 08:45 112.11600000 112.10800000 112.09500000 112.13600000 112.06610429 0.04695218 844 1520585400 2018.03.09 08:50 112.10800000 112.12300000 112.10100000 112.13700000 112.07152293 0.04661779 664 1520585700 2018.03.09 08:55 112.12300000 112.12700000 112.11100000 112.13200000 112.07680646 0.04389798 290 1520586000 2018.03.09 09:00 112.12700000 112.10100000 112.03100000 112.12700000 112.07911060 0.03888033 1177 1520586300 2018.03.09 09:05 112.10100000 112.11600000 112.09400000 112.14100000 112.08262388 0.03668716 956 1520586600 2018.03.09 09:10 112.11700000 112.08700000 112.06700000 112.11800000 112.08304065 0.03444249 608 1520586900 2018.03.09 09:15 112.08600000 112.09100000 112.05600000 112.09500000 112.08379869 0.03359559 984 1520587200 2018.03.09 09:20 112.09100000 112.06800000 112.06100000 112.10500000 112.08229405 0.03268732 939 1520587500 2018.03.09 09:25 112.06800000 112.12500000 112.06600000 112.14500000 112.08636128 0.03197105 772 1520587800 2018.03.09 09:30 112.12400000 112.11300000 112.08500000 112.12500000 112.08889830 0.02945760 806 1520588100 2018.03.09 09:35 112.11300000 112.13500000 112.09300000 112.14200000 112.09328894 0.02597553 745 1520588400 2018.03.09 09:40 112.13600000 112.10100000 112.08500000 112.14400000 112.09402333 0.02328232 897 1520588700 2018.03.09 09:45 112.10100000 112.10900000 112.08100000 112.11300000 112.09544968 0.02169963 659 1520589000 2018.03.09 09:50 112.10800000 112.09800000 112.07600000 112.12000000 112.09569257 0.02100864 658 1520589300 2018.03.09 09:55 112.09800000 112.13800000 112.09300000 112.13900000 112.09972184 0.02141064 607 1520589600 2018.03.09 10:00 112.14000000 112.14100000 112.13400000 112.21300000 112.10365310 0.02212752 1489 1520589900 2018.03.09 10:05 112.14000000 112.10800000 112.08500000 112.17400000 112.10406709 0.02168958 1051 1520590200 2018.03.09 10:10 112.10800000 112.14700000 112.09500000 112.16400000 112.10815594 0.01989100 1008 1520590500 2018.03.09 10:15 112.15000000 112.11000000 112.11000000 112.15900000 112.10833156 0.01966540 587 1520590800 2018.03.09 10:20 112.11100000 112.04900000 112.04400000 112.11300000 112.10268094 0.02465277 685 1520591100 2018.03.09 10:25 112.04900000 112.03300000 112.02300000 112.05300000 112.09604466 0.03061387 608 1520591400 2018.03.09 10:30 112.03300000 112.06400000 112.03000000 112.08200000 112.09299279 0.03169061 597 1520591700 2018.03.09 10:35 112.06600000 112.12200000 112.06600000 112.12200000 112.09575538 0.03069180 786 1520592000 2018.03.09 10:40 112.12100000 112.06100000 112.05900000 112.14400000 112.09244534 0.03233203 886 1520592300 2018.03.09 10:45 112.06200000 112.15500000 112.04000000 112.16600000 112.09840293 0.03355569 1180 1520592600 2018.03.09 10:50 112.15400000 112.18300000 112.14400000 112.20500000 112.10645979 0.03734750 747 1520592900 2018.03.09 10:55 112.18200000 112.20800000 112.16500000 112.21700000 112.11613029 0.04310098 539 1520593200 2018.03.09 11:00 112.20800000 112.21400000 112.19900000 112.22500000 112.12545121 0.04714323 551 1520593500 2018.03.09 11:05 112.21500000 112.30500000 112.21200000 112.31400000 112.14255110 0.06309882 974 1520593800 2018.03.09 11:10 112.30400000 112.36600000 112.30000000 112.38200000 112.16383195 0.08304036 1192 1520594100 2018.03.09 11:15 112.36500000 112.31300000 112.30300000 112.37300000 112.17803843 0.09233638 924 1520594400 2018.03.09 11:20 112.31300000 112.35000000 112.30300000 112.38100000 112.19441572 0.10220404 690 1520594700 2018.03.09 11:25 112.35500000 112.33900000 112.32900000 112.35900000 112.20818565 0.10883434 455 1520595000 2018.03.09 11:30 112.34000000 112.38500000 112.33500000 112.39900000 112.22502511 0.11709924 758 1520595300 2018.03.09 11:35 112.38400000 112.40900000 112.35900000 112.41100000 112.24254653 0.12689058 533 1520595600 2018.03.09 11:40 112.40900000 112.39800000 112.36500000 112.43600000 112.25735162 0.13341905 549 1520595900 2018.03.09 11:45 112.39800000 112.37300000 112.37300000 112.40200000 112.26836575 0.13451958 492 1520596200 2018.03.09 11:50 112.37300000 112.36000000 112.35900000 112.39100000 112.27709283 0.13547234 493 1520596500 2018.03.09 11:55 112.36100000 112.36800000 112.29000000 112.38300000 112.28575065 0.13366537 815 1520596800 2018.03.09 12:00 112.36800000 112.33200000 112.32800000 112.39000000 112.29015535 0.12392054 719 1520597100 2018.03.09 12:05 112.33300000 112.34900000 112.32100000 112.36300000 112.29575960 0.11107638 569 1520597400 2018.03.09 12:10 112.34800000 112.38800000 112.34600000 112.39900000 112.30454440 0.10049751 904 1520597700 2018.03.09 12:15 112.38700000 112.37300000 112.36000000 112.38900000 112.31106398 0.09284609 585 1520598000 2018.03.09 12:20 112.37300000 112.32900000 112.31900000 112.37300000 112.31277218 0.07393038 625 1520598300 2018.03.09 12:25 112.33000000 112.30800000 112.28800000 112.35900000 112.31231768 0.06511817 611 1520598600 2018.03.09 12:30 112.30800000 112.32700000 112.28400000 112.32700000 112.31371600 0.05779601 719 1520598900 2018.03.09 12:35 112.32700000 112.32600000 112.30800000 112.34000000 112.31488590 0.05211426 432 1520599200 2018.03.09 12:40 112.32500000 112.35000000 112.30300000 112.35100000 112.31823010 0.04504355 414 1520599500 2018.03.09 12:45 112.35000000 112.32300000 112.30900000 112.35900000 112.31868438 0.04460551 642 1520599800 2018.03.09 12:50 112.32400000 112.32900000 112.31500000 112.34300000 112.31966682 0.04265698 483 1520600100 2018.03.09 12:55 112.32900000 112.33000000 112.31600000 112.34100000 112.32065093 0.04194608 549 1520600400 2018.03.09 13:00 112.33000000 112.29600000 112.29300000 112.33300000 112.31830322 0.04345375 498 1520600700 2018.03.09 13:05 112.29800000 112.26100000 112.26100000 112.31300000 112.31284577 0.04857788 588 1520601000 2018.03.09 13:10 112.26100000 112.30200000 112.23500000 112.30400000 112.31181284 0.04653758 479 1520601300 2018.03.09 13:15 112.30300000 112.28000000 112.25900000 112.30300000 112.30878305 0.04352438 349 1520601600 2018.03.09 13:20 112.28000000 112.29600000 112.28000000 112.29900000 112.30756562 0.03946773 206 1520601900 2018.03.09 13:25 112.29500000 112.29500000 112.28800000 112.31400000 112.30636889 0.03738057 386 1520602200 2018.03.09 13:30 112.29600000 112.30400000 112.29100000 112.31600000 112.30614328 0.03551708 260 1520602500 2018.03.09 13:35 112.30700000 112.33900000 112.30700000 112.33900000 112.30927249 0.03218107 249 1520602800 2018.03.09 13:40 112.33800000 112.29600000 112.29200000 112.33800000 112.30800845 0.03236428 359 1520603100 2018.03.09 13:45 112.29500000 112.30900000 112.27800000 112.31100000 112.30810288 0.03100956 567 1520603400 2018.03.09 13:50 112.30900000 112.34000000 112.29300000 112.34000000 112.31114070 0.02562540 591 1520603700 2018.03.09 13:55 112.34000000 112.31200000 112.29000000 112.34100000 112.31122254 0.02156704 1100 1520604000 2018.03.09 14:00 112.31200000 112.34700000 112.31000000 112.35200000 112.31462992 0.02257048 528 1520604300 2018.03.09 14:05 112.34800000 112.35600000 112.33200000 112.35700000 112.31856992 0.02446055 282 1520604600 2018.03.09 14:10 112.35600000 112.35100000 112.33300000 112.36800000 112.32165850 0.02580639 656 1520604900 2018.03.09 14:15 112.35000000 112.31500000 112.31300000 112.35300000 112.32102436 0.02571318 497 1520605200 2018.03.09 14:20 112.31600000 112.34300000 112.30900000 112.35000000 112.32311728 0.02584393 397 1520605500 2018.03.09 14:25 112.34300000 112.30700000 112.30300000 112.34900000 112.32158230 0.02568192 335 1520605800 2018.03.09 14:30 112.30500000 112.31900000 112.29700000 112.32900000 112.32133637 0.02557180 483 1520606100 2018.03.09 14:35 112.31700000 112.31000000 112.28500000 112.32700000 112.32025671 0.02533175 362 1520606400 2018.03.09 14:40 112.31100000 112.29000000 112.28100000 112.31500000 112.31737512 0.02505976 560 1520606700 2018.03.09 14:45 112.29000000 112.29000000 112.28600000 112.30300000 112.31476797 0.02238810 315 1520607000 2018.03.09 14:50 112.28900000 112.30200000 112.28500000 112.31100000 112.31355197 0.02243639 348 1520607300 2018.03.09 14:55 112.30300000 112.31400000 112.29500000 112.32000000 112.31359464 0.02113868 359 1520607600 2018.03.09 15:00 112.31300000 112.28100000 112.28100000 112.32400000 112.31049039 0.02256227 640 1520607900 2018.03.09 15:05 112.28200000 112.28200000 112.27600000 112.30000000 112.30777702 0.02390351 451 1520608200 2018.03.09 15:10 112.28200000 112.27700000 112.24500000 112.28700000 112.30484587 0.02575069 683 1520608500 2018.03.09 15:15 112.27600000 112.29100000 112.26900000 112.30400000 112.30352722 0.02517757 790 1520608800 2018.03.09 15:20 112.29100000 112.31300000 112.27400000 112.31500000 112.30442939 0.02490538 1122 1520609100 2018.03.09 15:25 112.31300000 112.21900000 112.19300000 112.34700000 112.29629326 0.03328103 1304 1520609400 2018.03.09 15:30 112.21900000 112.46600000 112.20200000 112.47500000 112.31245580 0.04618340 4227 1520609700 2018.03.09 15:35 112.46600000 112.38300000 112.36800000 112.48300000 112.31917430 0.04852884 3624 1520610000 2018.03.09 15:40 112.38500000 112.27900000 112.27300000 112.42700000 112.31534817 0.04873540 3316 1520610300 2018.03.09 15:45 112.27900000 112.34500000 112.27600000 112.36900000 112.31817216 0.04850679 2140 1520610600 2018.03.09 15:50 112.34700000 112.39600000 112.33300000 112.40500000 112.32558433 0.05184151 1991 1520610900 2018.03.09 15:55 112.39600000 112.44500000 112.35400000 112.46000000 112.33695725 0.05993472 1777 1520611200 2018.03.09 16:00 112.44500000 112.41900000 112.40500000 112.52100000 112.34477085 0.06444322 1593 1520611500 2018.03.09 16:05 112.41800000 112.44600000 112.40600000 112.47100000 112.35441172 0.07005086 1413 1520611800 2018.03.09 16:10 112.44700000 112.41900000 112.41900000 112.47700000 112.36056298 0.07272169 925 1520612100 2018.03.09 16:15 112.41900000 112.53100000 112.41100000 112.57000000 112.37679508 0.08508190 1278 1520612400 2018.03.09 16:20 112.53000000 112.45200000 112.43600000 112.54500000 112.38395745 0.08644505 1024 1520612700 2018.03.09 16:25 112.44900000 112.49000000 112.44300000 112.51900000 112.39405674 0.08959917 879 1520613000 2018.03.09 16:30 112.49100000 112.48500000 112.47100000 112.53200000 112.40271801 0.09162079 1734 1520613300 2018.03.09 16:35 112.48500000 112.41100000 112.39800000 112.49800000 112.40350677 0.08965683 1624 1520613600 2018.03.09 16:40 112.41100000 112.40400000 112.36900000 112.44500000 112.40355374 0.08537831 1146 1520613900 2018.03.09 16:45 112.40300000 112.43200000 112.39500000 112.44500000 112.40626291 0.08151088 1113 1520614200 2018.03.09 16:50 112.43300000 112.44000000 112.43200000 112.48000000 112.40947597 0.07677794 1108 1520614500 2018.03.09 16:55 112.44000000 112.43700000 112.39000000 112.44100000 112.41209730 0.07233175 1474 1520614800 2018.03.09 17:00 112.43600000 112.46700000 112.42700000 112.50300000 112.41732613 0.06967107 1597 1520615100 2018.03.09 17:05 112.46700000 112.54900000 112.43400000 112.58300000 112.42986650 0.05893470 1949 1520615400 2018.03.09 17:10 112.55100000 112.57700000 112.52000000 112.58500000 112.44387921 0.06627958 1267 1520615700 2018.03.09 17:15 112.57100000 112.57800000 112.53500000 112.59100000 112.45665262 0.07149354 1417 1520616000 2018.03.09 17:20 112.57800000 112.61100000 112.53800000 112.63000000 112.47135237 0.06815537 1552 1520616300 2018.03.09 17:25 112.61200000 112.63700000 112.59300000 112.64300000 112.48712834 0.07179053 983 1520616600 2018.03.09 17:30 112.63700000 112.59300000 112.58300000 112.64600000 112.49721135 0.07293605 1062 1520616900 2018.03.09 17:35 112.59500000 112.57000000 112.55900000 112.60600000 112.50414360 0.07411961 1133 1520617200 2018.03.09 17:40 112.57400000 112.61200000 112.56400000 112.61200000 112.51441564 0.07588610 915 1520617500 2018.03.09 17:45 112.61300000 112.71500000 112.61200000 112.71600000 112.53351891 0.08757193 1107 1520617800 2018.03.09 17:50 112.71500000 112.64200000 112.62400000 112.72900000 112.54385045 0.08801635 1316 1520618100 2018.03.09 17:55 112.64000000 112.57000000 112.54300000 112.64000000 112.54634088 0.08848768 1280 1520618400 2018.03.09 18:00 112.57200000 112.57000000 112.55100000 112.62000000 112.54859413 0.08630732 1224 1520618700 2018.03.09 18:05 112.56900000 112.61500000 112.52900000 112.62000000 112.55491850 0.08702729 1234 1520619000 2018.03.09 18:10 112.61300000 112.62400000 112.58800000 112.64400000 112.56149769 0.08740944 1140 1520619300 2018.03.09 18:15 112.62500000 112.62300000 112.60300000 112.64800000 112.56735505 0.08191614 711 1520619600 2018.03.09 18:20 112.62300000 112.59900000 112.59100000 112.63100000 112.57036886 0.07349038 863 1520619900 2018.03.09 18:25 112.59800000 112.59100000 112.56400000 112.60300000 112.57233373 0.06653499 714 1520620200 2018.03.09 18:30 112.59000000 112.58400000 112.56500000 112.60300000 112.57344480 0.05936393 605 1520620500 2018.03.09 18:35 112.58400000 112.54600000 112.54100000 112.59900000 112.57083101 0.05237684 544 1520620800 2018.03.09 18:40 112.54600000 112.53100000 112.50600000 112.54600000 112.56703758 0.04995406 629 1520621100 2018.03.09 18:45 112.53300000 112.44700000 112.44100000 112.53300000 112.55560543 0.06241248 613 1520621400 2018.03.09 18:50 112.44700000 112.44200000 112.43000000 112.47400000 112.54478587 0.07260080 1096 1520621700 2018.03.09 18:55 112.44200000 112.44600000 112.42400000 112.47800000 112.53537769 0.08015397 892 1520622000 2018.03.09 19:00 112.44500000 112.46600000 112.44100000 112.47100000 112.52877029 0.08304076 989 1520622300 2018.03.09 19:05 112.46600000 112.48200000 112.46200000 112.48300000 112.52431598 0.08214500 637 1520622600 2018.03.09 19:10 112.48200000 112.50200000 112.46300000 112.50300000 112.52219064 0.08178102 590 1520622900 2018.03.09 19:15 112.50300000 112.49300000 112.49100000 112.52300000 112.51941058 0.08250216 580 1520623200 2018.03.09 19:20 112.49400000 112.43700000 112.43700000 112.50300000 112.51156196 0.08485545 745 1520623500 2018.03.09 19:25 112.43700000 112.43800000 112.39800000 112.44100000 112.50455606 0.07578077 684 1520623800 2018.03.09 19:30 112.44000000 112.41800000 112.41600000 112.44100000 112.49631262 0.07426400 476 1520624100 2018.03.09 19:35 112.41800000 112.40700000 112.40200000 112.43700000 112.48780666 0.07745692 461 1520624400 2018.03.09 19:40 112.40600000 112.48700000 112.40500000 112.48900000 112.48772983 0.07526663 949 1520624700 2018.03.09 19:45 112.48600000 112.47200000 112.46400000 112.49000000 112.48623175 0.07008426 505 1520625000 2018.03.09 19:50 112.47300000 112.44000000 112.43100000 112.47600000 112.48182873 0.06437929 392 1520625300 2018.03.09 19:55 112.44000000 112.43500000 112.40700000 112.44100000 112.47736885 0.05735459 681 1520625600 2018.03.09 20:00 112.43600000 112.45800000 112.43500000 112.47200000 112.47552420 0.05066874 565 1520625900 2018.03.09 20:05 112.46000000 112.46400000 112.43400000 112.47000000 112.47442666 0.04354031 467 1520626200 2018.03.09 20:10 112.46400000 112.46600000 112.45600000 112.48500000 112.47362412 0.03581426 434 1520626500 2018.03.09 20:15 112.46300000 112.45800000 112.45400000 112.47000000 112.47213611 0.03151166 401 1520626800 2018.03.09 20:20 112.45700000 112.45700000 112.44400000 112.46300000 112.47069457 0.02803619 586 1520627100 2018.03.09 20:25 112.45600000 112.45200000 112.44200000 112.45800000 112.46891414 0.02694949 589 1520627400 2018.03.09 20:30 112.45100000 112.44400000 112.44300000 112.46600000 112.46654136 0.02580527 635 1520627700 2018.03.09 20:35 112.44300000 112.45200000 112.43900000 112.45800000 112.46515647 0.02508417 441 1520628000 2018.03.09 20:40 112.45100000 112.43100000 112.42200000 112.46900000 112.46190347 0.02509463 497 1520628300 2018.03.09 20:45 112.42800000 112.41800000 112.39500000 112.44000000 112.45772219 0.02521880 388 1520628600 2018.03.09 20:50 112.42000000 112.41300000 112.40300000 112.42400000 112.45346293 0.02376488 316 1520628900 2018.03.09 20:55 112.41200000 112.36100000 112.35800000 112.41400000 112.44465694 0.02759640 339 1520629200 2018.03.09 21:00 112.36100000 112.35700000 112.34400000 112.37500000 112.43630866 0.03278183 390 1520629500 2018.03.09 21:05 112.35700000 112.36200000 112.34400000 112.37100000 112.42923164 0.03671765 244 1520629800 2018.03.09 21:10 112.36200000 112.38900000 112.36200000 112.38900000 112.42540006 0.03810760 294 1520630100 2018.03.09 21:15 112.38700000 112.36200000 112.35900000 112.38700000 112.41936196 0.04141213 346 1520630400 2018.03.09 21:20 112.36200000 112.31600000 112.29100000 112.36800000 112.40951796 0.04622511 665 1520630700 2018.03.09 21:25 112.31700000 112.31400000 112.30100000 112.32500000 112.40042101 0.05033730 370 1520631000 2018.03.09 21:30 112.31400000 112.31800000 112.30300000 112.32200000 112.39257139 0.05431277 275 1520631300 2018.03.09 21:35 112.31700000 112.34000000 112.31100000 112.34000000 112.38756459 0.05579904 275 1520631600 2018.03.09 21:40 112.33900000 112.28600000 112.28500000 112.35100000 112.37789178 0.05983275 391 1520631900 2018.03.09 21:45 112.28500000 112.31000000 112.26900000 112.31800000 112.37142589 0.05981054 492 1520632200 2018.03.09 21:50 112.31100000 112.33000000 112.28500000 112.34500000 112.36748057 0.05733479 351 1520632500 2018.03.09 21:55 112.32900000 112.28600000 112.26900000 112.33500000 112.35972051 0.05750923 494 1520632800 2018.03.09 22:00 112.28800000 112.30200000 112.27500000 112.30700000 112.35422332 0.05529611 471 1520633100 2018.03.09 22:05 112.30200000 112.23800000 112.19600000 112.36600000 112.34315444 0.05758614 1542 1520633400 2018.03.09 22:10 112.24000000 112.26500000 112.23100000 112.28200000 112.33571116 0.05620265 1253 1520633700 2018.03.09 22:15 112.26500000 112.27300000 112.25800000 112.27900000 112.32973866 0.05185628 544 1520634000 2018.03.09 22:20 112.27300000 112.29100000 112.27100000 112.29600000 112.32604927 0.04734446 488 1520634300 2018.03.09 22:25 112.29100000 112.30000000 112.28700000 112.30800000 112.32356839 0.04280239 633 1520634600 2018.03.09 22:30 112.30000000 112.31200000 112.28600000 112.32400000 112.32246663 0.03771592 471 1520634900 2018.03.09 22:35 112.31200000 112.33100000 112.30900000 112.33500000 112.32327934 0.03696147 442 1520635200 2018.03.09 22:40 112.33100000 112.33800000 112.32600000 112.34900000 112.32468130 0.03674913 428 1520635500 2018.03.09 22:45 112.33800000 112.32100000 112.31800000 112.34700000 112.32433070 0.03566709 371 1520635800 2018.03.09 22:50 112.32200000 112.31800000 112.30800000 112.33900000 112.32372778 0.03232906 775 1520636100 2018.03.09 22:55 112.31700000 112.29300000 112.28300000 112.32600000 112.32080132 0.03021298 706 1520636400 2018.03.09 23:00 112.29200000 112.28100000 112.27500000 112.29900000 112.31701072 0.02941707 493 1520636700 2018.03.09 23:05 112.27900000 112.28000000 112.27100000 112.29200000 112.31348589 0.02881818 189 1520637000 2018.03.09 23:10 112.28000000 112.26800000 112.25900000 112.28000000 112.30915390 0.02861491 366 1520637300 2018.03.09 23:15 112.26900000 112.24100000 112.24100000 112.27700000 112.30266305 0.02895703 352 1520637600 2018.03.09 23:20 112.24000000 112.25700000 112.23500000 112.25900000 112.29831419 0.02920404 210 1520637900 2018.03.09 23:25 112.25800000 112.23600000 112.22800000 112.26300000 112.29237951 0.03088029 227 1520638200 2018.03.09 23:30 112.23900000 112.25500000 112.23400000 112.25800000 112.28881955 0.03013032 176 1520638500 2018.03.09 23:35 112.25500000 112.26900000 112.25200000 112.27600000 112.28693198 0.03017237 118 1520638800 2018.03.09 23:40 112.26800000 112.26100000 112.25600000 112.26800000 112.28446226 0.03018969 188 1520639100 2018.03.09 23:45 112.26200000 112.24000000 112.23800000 112.26600000 112.28022776 0.02991937 199 1520639400 2018.03.09 23:50 112.24100000 112.24900000 112.22200000 112.27600000 112.27725369 0.03072437 304 1520812800 2018.03.12 00:00 112.06800000 112.16400000 112.03900000 112.16500000 112.26646763 0.04071262 54 1520813100 2018.03.12 00:05 112.16400000 112.17600000 112.11800000 112.17600000 112.25785166 0.04650950 59 1520813400 2018.03.12 00:10 112.17600000 112.17500000 112.17500000 112.17600000 112.24996103 0.05064567 4 1520813700 2018.03.12 00:15 112.17500000 112.16300000 112.16300000 112.18500000 112.24167902 0.05399965 17 1520814000 2018.03.12 00:20 112.16300000 112.19800000 112.16300000 112.19800000 112.23751912 0.05188357 20 1520814300 2018.03.12 00:25 112.19800000 112.22400000 112.19200000 112.22400000 112.23623158 0.04704416 64 1520814600 2018.03.12 00:30 112.22400000 112.25200000 112.22200000 112.25200000 112.23773334 0.04309568 56 1520814900 2018.03.12 00:35 112.25200000 112.25200000 112.25200000 112.27000000 112.23909207 0.03936918 24 1520815200 2018.03.12 00:40 112.27000000 112.25200000 112.25200000 112.27000000 112.24032139 0.03775437 13 1520815500 2018.03.12 00:45 112.25200000 112.21300000 112.21300000 112.25200000 112.23771936 0.03659973 36 1520815800 2018.03.12 00:50 112.22600000 112.22500000 112.21500000 112.22600000 112.23650799 0.03517638 9 1520816100 2018.03.12 00:55 112.22400000 112.22700000 112.22400000 112.22700000 112.23560247 0.03427703 3 1520816400 2018.03.12 01:00 112.22700000 112.23900000 112.17500000 112.25700000 112.23592604 0.03435299 706 1520816700 2018.03.12 01:05 112.24100000 112.27500000 112.24100000 112.27600000 112.23964737 0.03623096 67 1520817000 2018.03.12 01:10 112.27400000 112.35200000 112.27400000 112.36900000 112.25034762 0.04689195 185 1520817300 2018.03.12 01:15 112.35300000 112.33900000 112.33900000 112.37300000 112.25879070 0.05369534 108 1520817600 2018.03.12 01:20 112.34000000 112.34000000 112.31900000 112.35100000 112.26652492 0.05954689 74 1520817900 2018.03.12 01:25 112.33800000 112.36800000 112.32600000 112.37600000 112.27618922 0.06742686 84 1520818200 2018.03.12 01:30 112.37000000 112.35600000 112.34600000 112.37300000 112.28379024 0.07228865 87 1520818500 2018.03.12 01:35 112.35800000 112.33200000 112.32700000 112.35800000 112.28838165 0.07454324 91 1520818800 2018.03.12 01:40 112.32300000 112.31000000 112.29200000 112.32300000 112.29044054 0.07009729 105 1520819100 2018.03.12 01:45 112.31300000 112.35000000 112.31300000 112.35600000 112.29611287 0.06838427 146 1520819400 2018.03.12 01:50 112.34800000 112.41600000 112.34700000 112.43500000 112.30753069 0.07117011 148 1520819700 2018.03.12 01:55 112.41500000 112.43100000 112.38700000 112.43600000 112.31928967 0.07180502 317 1520820000 2018.03.12 02:00 112.43100000 112.43700000 112.42600000 112.45200000 112.33050018 0.07388070 307 1520820300 2018.03.12 02:05 112.43600000 112.40700000 112.39800000 112.45500000 112.33778588 0.07355005 229 1520820600 2018.03.12 02:10 112.40900000 112.43400000 112.40900000 112.43900000 112.34694913 0.07597627 99 1520820900 2018.03.12 02:15 112.43200000 112.41600000 112.40400000 112.43200000 112.35352540 0.07581518 155 1520821200 2018.03.12 02:20 112.41500000 112.40600000 112.40100000 112.41900000 112.35852298 0.07412107 148 1520821500 2018.03.12 02:25 112.40600000 112.37300000 112.37300000 112.40600000 112.35990175 0.06683127 190 1520821800 2018.03.12 02:30 112.37500000 112.38400000 112.36200000 112.38500000 112.36219682 0.05993483 227 1520822100 2018.03.12 02:35 112.38600000 112.41400000 112.38200000 112.43100000 112.36713045 0.05263229 251 1520822400 2018.03.12 02:40 112.41500000 112.40000000 112.39800000 112.42700000 112.37026089 0.04417370 186 1520822700 2018.03.12 02:45 112.40100000 112.45800000 112.40100000 112.46400000 112.37861699 0.04107035 453 1520823000 2018.03.12 02:50 112.45400000 112.43500000 112.41100000 112.45400000 112.38398680 0.04139645 294 1520823300 2018.03.12 02:55 112.43300000 112.41700000 112.40100000 112.43300000 112.38713092 0.04015759 294 1520823600 2018.03.12 03:00 112.41700000 112.41700000 112.40800000 112.45200000 112.38997559 0.03862827 672 1520823900 2018.03.12 03:05 112.41500000 112.40500000 112.37200000 112.41900000 112.39140649 0.03811732 641 1520824200 2018.03.12 03:10 112.40300000 112.39200000 112.38300000 112.40900000 112.39146301 0.03727071 293 1520824500 2018.03.12 03:15 112.39000000 112.40100000 112.37600000 112.40200000 112.39237130 0.03453727 240 1520824800 2018.03.12 03:20 112.39900000 112.45300000 112.39500000 112.46000000 112.39814546 0.02899243 561 1520825100 2018.03.12 03:25 112.45400000 112.45600000 112.44100000 112.46800000 112.40365542 0.02660811 495 1520825400 2018.03.12 03:30 112.45800000 112.47600000 112.45200000 112.49400000 112.41054538 0.02785741 508 1520825700 2018.03.12 03:35 112.47600000 112.49700000 112.47600000 112.50500000 112.41877915 0.03125241 205 1520826000 2018.03.12 03:40 112.49700000 112.45000000 112.44700000 112.49700000 112.42175256 0.03135878 246 1520826300 2018.03.12 03:45 112.44900000 112.45000000 112.44300000 112.46900000 112.42444280 0.03151198 254 1520826600 2018.03.12 03:50 112.45000000 112.51300000 112.43100000 112.51400000 112.43287682 0.03670131 500 1520826900 2018.03.12 03:55 112.51100000 112.47900000 112.47100000 112.51900000 112.43726950 0.03808277 426 1520827200 2018.03.12 04:00 112.47900000 112.47700000 112.45300000 112.48800000 112.44105336 0.03865284 472 1520827500 2018.03.12 04:05 112.47600000 112.46400000 112.46000000 112.49800000 112.44323875 0.03591493 482 1520827800 2018.03.12 04:10 112.46300000 112.44000000 112.43900000 112.47300000 112.44293030 0.03340572 246 1520828100 2018.03.12 04:15 112.44000000 112.41300000 112.41300000 112.44900000 112.44007979 0.03371668 449 1520828400 2018.03.12 04:20 112.41300000 112.37100000 112.35500000 112.41300000 112.43350077 0.03714075 516 1520828700 2018.03.12 04:25 112.37100000 112.31900000 112.31900000 112.38300000 112.42259593 0.04673137 507 1520829000 2018.03.12 04:30 112.32100000 112.26300000 112.25100000 112.32700000 112.40739632 0.06192204 815 1520829300 2018.03.12 04:35 112.26100000 112.20300000 112.17600000 112.26700000 112.38793000 0.08166705 1065 1520829600 2018.03.12 04:40 112.20200000 112.22700000 112.17700000 112.22700000 112.37260334 0.09357049 663 1520829900 2018.03.12 04:45 112.22700000 112.22700000 112.21300000 112.24700000 112.35873635 0.10331928 624 1520830200 2018.03.12 04:50 112.22900000 112.18700000 112.16100000 112.24200000 112.34238051 0.11545046 790 1520830500 2018.03.12 04:55 112.18700000 112.17500000 112.16700000 112.21000000 112.32643951 0.12615730 821 1520830800 2018.03.12 05:00 112.17600000 112.15300000 112.13100000 112.19300000 112.30992146 0.13441159 824 1520831100 2018.03.12 05:05 112.15200000 112.14200000 112.14000000 112.16400000 112.29392894 0.14081455 447 1520831400 2018.03.12 05:10 112.14300000 112.15700000 112.14300000 112.18300000 112.28088809 0.14222766 487 1520831700 2018.03.12 05:15 112.15900000 112.19400000 112.15700000 112.21400000 112.27261303 0.13750385 379 1520832000 2018.03.12 05:20 112.19500000 112.19400000 112.18200000 112.20700000 112.26512608 0.13470369 312 1520832300 2018.03.12 05:25 112.19300000 112.20800000 112.18600000 112.22000000 112.25968550 0.13001099 503 1520832600 2018.03.12 05:30 112.20800000 112.17100000 112.16200000 112.21000000 112.25123926 0.11994721 462 1520832900 2018.03.12 05:35 112.17100000 112.19500000 112.15200000 112.19900000 112.24588314 0.10983420 408 1520833200 2018.03.12 05:40 112.19700000 112.20300000 112.18300000 112.21500000 112.24179903 0.09745084 310 1520833500 2018.03.12 05:45 112.20200000 112.18400000 112.18200000 112.20500000 112.23629436 0.08431936 287 1520833800 2018.03.12 05:50 112.18500000 112.18700000 112.15300000 112.19600000 112.23159966 0.07080128 428 1520834100 2018.03.12 05:55 112.18700000 112.20100000 112.17200000 112.20200000 112.22868541 0.05731987 292 1520834400 2018.03.12 06:00 112.20300000 112.22600000 112.20300000 112.23900000 112.22842965 0.04752955 316 1520834700 2018.03.12 06:05 112.22700000 112.23400000 112.22200000 112.25200000 112.22896016 0.04341159 530 1520835000 2018.03.12 06:10 112.23500000 112.25300000 112.23200000 112.26100000 112.23124967 0.04484935 246 1520835300 2018.03.12 06:15 112.25400000 112.24800000 112.23800000 112.27000000 112.23284494 0.04575219 343 1520835600 2018.03.12 06:20 112.24800000 112.23600000 112.22300000 112.24900000 112.23314542 0.04596338 319 1520835900 2018.03.12 06:25 112.23500000 112.24900000 112.23400000 112.25000000 112.23465538 0.04718201 177 1520836200 2018.03.12 06:30 112.25000000 112.23600000 112.22200000 112.25000000 112.23478344 0.04605414 335 1520836500 2018.03.12 06:35 112.23600000 112.24500000 112.22300000 112.24500000 112.23575645 0.04477554 281 1520836800 2018.03.12 06:40 112.24600000 112.25000000 112.23600000 112.25100000 112.23711298 0.04174346 203 1520837100 2018.03.12 06:45 112.25100000 112.23100000 112.23100000 112.25300000 112.23653079 0.03559169 180 1520837400 2018.03.12 06:50 112.23200000 112.23000000 112.22300000 112.23800000 112.23590881 0.03051085 187 1520837700 2018.03.12 06:55 112.22900000 112.24900000 112.22600000 112.25300000 112.23715559 0.02981858 190 1520838000 2018.03.12 07:00 112.25300000 112.24100000 112.24000000 112.25300000 112.23752172 0.02840147 138 1520838300 2018.03.12 07:05 112.24100000 112.24700000 112.23300000 112.24900000 112.23842442 0.02809868 132 1520838600 2018.03.12 07:10 112.24600000 112.23100000 112.22800000 112.24600000 112.23771733 0.02349210 152 1520838900 2018.03.12 07:15 112.23000000 112.25700000 112.21800000 112.26100000 112.23955377 0.02244928 216 1520839200 2018.03.12 07:20 112.26000000 112.23800000 112.23600000 112.26300000 112.23940579 0.02086999 234 1520839500 2018.03.12 07:25 112.23800000 112.22600000 112.22200000 112.25700000 112.23812905 0.01683293 359 1520839800 2018.03.12 07:30 112.22700000 112.18600000 112.17200000 112.23900000 112.23316438 0.01700116 648 1520840100 2018.03.12 07:35 112.18600000 112.11600000 112.08600000 112.18900000 112.22200587 0.03177954 1199 1520840400 2018.03.12 07:40 112.11600000 112.10700000 112.08200000 112.12400000 112.21105293 0.04320842 706 1520840700 2018.03.12 07:45 112.10700000 112.10100000 112.09600000 112.12700000 112.20057170 0.05214905 419 1520841000 2018.03.12 07:50 112.10000000 112.06200000 112.03800000 112.10000000 112.18737439 0.06282310 703 1520841300 2018.03.12 07:55 112.06200000 112.07100000 112.03500000 112.08400000 112.17629112 0.06966203 464 1520841600 2018.03.12 08:00 112.07300000 112.08300000 112.03900000 112.09100000 112.16740625 0.07404055 805 1520841900 2018.03.12 08:05 112.08400000 112.14100000 112.06800000 112.15500000 112.16489137 0.07273843 876 1520842200 2018.03.12 08:10 112.14300000 112.15500000 112.14100000 112.22300000 112.16394933 0.07126439 1175 1520842500 2018.03.12 08:15 112.15400000 112.18300000 112.14900000 112.20300000 112.16576368 0.06864722 634 1520842800 2018.03.12 08:20 112.18300000 112.17800000 112.17100000 112.20000000 112.16692905 0.06588721 320 1520843100 2018.03.12 08:25 112.17700000 112.18600000 112.17300000 112.19100000 112.16874533 0.06426675 236 1520843400 2018.03.12 08:30 112.18700000 112.19800000 112.17600000 112.20800000 112.17153149 0.06301245 467 1520843700 2018.03.12 08:35 112.19900000 112.18900000 112.18600000 112.20700000 112.17319515 0.06078065 223 1520844000 2018.03.12 08:40 112.18800000 112.24500000 112.18200000 112.25400000 112.18003371 0.06174687 584 1520844300 2018.03.12 08:45 112.24700000 112.23400000 112.22700000 112.25400000 112.18517336 0.06221178 512 1520844600 2018.03.12 08:50 112.23500000 112.27200000 112.23300000 112.27800000 112.19344256 0.06662143 501 1520844900 2018.03.12 08:55 112.27200000 112.24100000 112.23900000 112.27200000 112.19797184 0.06765322 365 1520845200 2018.03.12 09:00 112.24100000 112.23800000 112.23200000 112.27200000 112.20178405 0.06928337 509 1520845500 2018.03.12 09:05 112.23800000 112.27700000 112.23300000 112.30000000 112.20894747 0.07426497 492 1520845800 2018.03.12 09:10 112.27900000 112.27300000 112.25000000 112.29100000 112.21504771 0.07819834 535 1520846100 2018.03.12 09:15 112.27300000 112.28900000 112.27300000 112.30300000 112.22209079 0.07971554 337 1520846400 2018.03.12 09:20 112.29100000 112.30100000 112.27800000 112.31000000 112.22960595 0.08033985 339 1520846700 2018.03.12 09:25 112.30200000 112.31400000 112.29600000 112.32400000 112.23764348 0.08012282 364 1520847000 2018.03.12 09:30 112.31300000 112.32300000 112.29400000 112.32500000 112.24577267 0.07484435 273 1520847300 2018.03.12 09:35 112.32300000 112.30500000 112.30500000 112.33100000 112.25141337 0.06667420 290 1520847600 2018.03.12 09:40 112.30500000 112.28800000 112.28600000 112.31100000 112.25489781 0.05635114 244 1520847900 2018.03.12 09:45 112.29100000 112.27000000 112.26500000 112.29700000 112.25633611 0.05059915 487 1520848200 2018.03.12 09:50 112.27100000 112.23900000 112.23100000 112.27700000 112.25468506 0.04528525 377 1520848500 2018.03.12 09:55 112.23900000 112.25700000 112.23300000 112.27100000 112.25490553 0.04235115 255 1520848800 2018.03.12 10:00 112.25600000 112.28000000 112.24800000 112.28200000 112.25729548 0.03880983 442 1520849100 2018.03.12 10:05 112.28000000 112.30300000 112.27000000 112.30800000 112.26164829 0.03595414 465 1520849400 2018.03.12 10:10 112.30500000 112.32000000 112.28200000 112.34000000 112.26720559 0.03414991 815 1520849700 2018.03.12 10:15 112.32000000 112.26400000 112.26200000 112.33900000 112.26690030 0.02944120 825 1520850000 2018.03.12 10:20 112.26400000 112.24400000 112.22900000 112.27600000 112.26471932 0.03026699 846 1520850300 2018.03.12 10:25 112.24400000 112.23500000 112.21700000 112.25200000 112.26188891 0.03144229 712 1520850600 2018.03.12 10:30 112.23500000 112.29700000 112.23500000 112.30700000 112.26523282 0.03080986 663 1520850900 2018.03.12 10:35 112.29500000 112.27300000 112.26600000 112.29900000 112.26597255 0.03003901 783 1520851200 2018.03.12 10:40 112.27400000 112.31200000 112.26100000 112.33800000 112.27035612 0.02893657 672 1520851500 2018.03.12 10:45 112.31300000 112.31800000 112.29900000 112.34100000 112.27489363 0.02887978 608 1520851800 2018.03.12 10:50 112.31600000 112.30000000 112.28500000 112.33000000 112.27728471 0.02855021 398 1520852100 2018.03.12 10:55 112.30000000 112.24000000 112.22200000 112.30000000 112.27373379 0.03064515 443 1520852400 2018.03.12 11:00 112.24000000 112.19100000 112.17000000 112.24700000 112.26585438 0.03719886 958 1520852700 2018.03.12 11:05 112.19200000 112.26300000 112.18700000 112.28000000 112.26558253 0.03569183 721 1520853000 2018.03.12 11:10 112.26300000 112.18100000 112.18000000 112.26800000 112.25752706 0.03983376 522 1520853300 2018.03.12 11:15 112.18100000 112.19800000 112.16100000 112.19800000 112.25185781 0.04186625 489 1520853600 2018.03.12 11:20 112.19700000 112.16000000 112.15800000 112.22400000 112.24310945 0.04775189 507 1520853900 2018.03.12 11:25 112.16000000 112.12200000 112.11700000 112.16800000 112.23157522 0.05714889 774 1520854200 2018.03.12 11:30 112.12200000 112.14500000 112.09000000 112.14700000 112.22332996 0.06268845 548 1520854500 2018.03.12 11:35 112.14400000 112.17900000 112.13100000 112.18200000 112.21910806 0.06434713 417 1520854800 2018.03.12 11:40 112.17900000 112.16300000 112.15100000 112.19700000 112.21376443 0.06569047 399 1520855100 2018.03.12 11:45 112.16300000 112.18500000 112.12300000 112.18800000 112.21102496 0.06365671 631 1520855400 2018.03.12 11:50 112.18500000 112.21600000 112.16700000 112.22300000 112.21149878 0.05871355 630 1520855700 2018.03.12 11:55 112.21600000 112.32000000 112.21000000 112.32500000 112.22183223 0.06068311 727 1520856000 2018.03.12 12:00 112.32000000 112.23200000 112.23200000 112.32200000 112.22280058 0.06045606 447 1520856300 2018.03.12 12:05 112.23000000 112.23700000 112.22600000 112.25100000 112.22415291 0.06040801 440 1520856600 2018.03.12 12:10 112.23800000 112.24900000 112.23300000 112.27700000 112.22651930 0.05848110 399 1520856900 2018.03.12 12:15 112.24400000 112.23500000 112.22500000 112.25700000 112.22732699 0.05764617 238 1520857200 2018.03.12 12:20 112.23600000 112.23300000 112.23300000 112.26200000 112.22786727 0.05455461 290 1520857500 2018.03.12 12:25 112.23100000 112.25600000 112.21000000 112.25600000 112.23054658 0.05181093 361 1520857800 2018.03.12 12:30 112.25400000 112.18200000 112.17600000 112.26000000 112.22592310 0.04885074 394 1520858100 2018.03.12 12:35 112.18200000 112.18100000 112.18100000 112.18400000 112.22164471 0.04825600 9