Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19200000 0.00100000 3.00000000 16.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 114.17000000 114.15000000 114.10400000 114.17800000 114.15000000 0.00000000 2449 1515573000 2018.01.10 08:30 114.15000000 113.95200000 113.84700000 114.15200000 114.13114286 0.00000000 4741 1515574800 2018.01.10 09:00 113.95100000 113.84700000 113.80800000 113.95300000 114.10408163 0.00000000 7352 1515576600 2018.01.10 09:30 113.84700000 113.91600000 113.79500000 113.95700000 114.08616910 0.00000000 4965 1515578400 2018.01.10 10:00 113.91600000 113.99700000 113.88000000 114.01500000 114.07767680 0.00000000 4870 1515580200 2018.01.10 10:30 113.99700000 113.74800000 113.74500000 114.00200000 114.04627901 0.00000000 4207 1515582000 2018.01.10 11:00 113.74700000 113.79900000 113.66500000 113.80500000 114.02272863 0.00000000 4570 1515583800 2018.01.10 11:30 113.79900000 113.75500000 113.70900000 113.80500000 113.99723066 0.00000000 3106 1515585600 2018.01.10 12:00 113.75500000 113.83300000 113.75400000 113.91700000 113.98158965 0.00000000 6210 1515587400 2018.01.10 12:30 113.83300000 114.04400000 113.75200000 114.05700000 113.98753349 0.00000000 15614 1515589200 2018.01.10 13:00 114.04400000 113.87800000 113.81400000 114.18500000 113.97710173 0.00000000 12226 1515591000 2018.01.10 13:30 113.87800000 113.89900000 113.82200000 114.00700000 113.96966347 0.00000000 6937 1515592800 2018.01.10 14:00 113.89900000 114.00000000 113.85600000 114.02900000 113.97255266 0.00000000 6275 1515594600 2018.01.10 14:30 114.00000000 113.98900000 113.95800000 114.02200000 113.97411908 0.00000000 3825 1515596400 2018.01.10 15:00 113.99100000 113.99000000 113.95200000 114.01400000 113.97563155 0.00000000 3856 1515598200 2018.01.10 15:30 113.99000000 114.13000000 113.97200000 114.13000000 113.99033330 0.00000000 6419 1515600000 2018.01.10 16:00 114.12800000 114.22800000 114.11500000 114.24800000 114.01296823 0.00000000 4632 1515601800 2018.01.10 16:30 114.23000000 114.10100000 114.06100000 114.28700000 114.02135221 0.00000000 8586 1515603600 2018.01.10 17:00 114.10100000 114.08400000 114.02300000 114.17100000 114.02731866 0.00000000 7144 1515605400 2018.01.10 17:30 114.08300000 113.95800000 113.94000000 114.09900000 114.02071688 0.14140620 6432 1515607200 2018.01.10 18:00 113.95800000 113.93100000 113.89900000 114.00800000 114.01217242 0.13599448 6706 1515609000 2018.01.10 18:30 113.93300000 113.97300000 113.91500000 114.04100000 114.00844171 0.13408026 4360 1515610800 2018.01.10 19:00 113.97300000 113.95100000 113.93300000 114.05300000 114.00297107 0.12783358 3743 1515612600 2018.01.10 19:30 113.94900000 113.92500000 113.90800000 113.96500000 113.99554526 0.12527492 2289 1515614400 2018.01.10 20:00 113.92400000 113.88900000 113.88900000 113.94600000 113.98539809 0.12468558 2744 1515616200 2018.01.10 20:30 113.88900000 113.87700000 113.86600000 113.93800000 113.97507446 0.11372505 1926 1515618000 2018.01.10 21:00 113.87700000 113.78200000 113.76000000 113.91100000 113.95668642 0.11428982 3829 1515619800 2018.01.10 21:30 113.78100000 113.83300000 113.75500000 113.85000000 113.94490676 0.11009969 3602 1515621600 2018.01.10 22:00 113.83300000 113.86900000 113.80800000 113.91300000 113.93767754 0.11022280 3912 1515623400 2018.01.10 22:30 113.86900000 113.90900000 113.82500000 113.91100000 113.93494635 0.10841247 2124 1515625200 2018.01.10 23:00 113.90900000 113.93600000 113.89800000 113.95500000 113.93504670 0.10763650 1093 1515627000 2018.01.10 23:30 113.93600000 113.89100000 113.87000000 113.93600000 113.93085177 0.10892154 1282 1515628800 2018.01.11 00:00 113.89100000 113.84400000 113.74700000 113.93800000 113.92258018 0.11163165 3509 1515630600 2018.01.11 00:30 113.84300000 113.85400000 113.80000000 113.87600000 113.91604873 0.11334751 3753 1515632400 2018.01.11 01:00 113.85400000 113.83400000 113.82400000 113.90600000 113.90823457 0.11552236 662 1515634200 2018.01.11 01:30 113.83200000 113.99400000 113.82000000 113.99500000 113.91640270 0.10446961 896 1515636000 2018.01.11 02:00 113.99300000 113.91000000 113.86300000 113.99300000 113.91579292 0.07786341 2624 1515637800 2018.01.11 02:30 113.91200000 113.93000000 113.90900000 113.99700000 113.91714598 0.06617208 3783 1515639600 2018.01.11 03:00 113.92800000 114.00100000 113.92600000 114.06900000 113.92513207 0.06002724 4653 1515641400 2018.01.11 03:30 114.00000000 114.09400000 113.95900000 114.12700000 113.94121473 0.07534607 3004 1515643200 2018.01.11 04:00 114.09200000 114.07900000 114.03400000 114.10000000 113.95433714 0.08592341 2071 1515645000 2018.01.11 04:30 114.07900000 114.02200000 113.99700000 114.07900000 113.96078122 0.08979384 1903 1515646800 2018.01.11 05:00 114.02200000 114.13500000 114.01900000 114.14200000 113.97737349 0.10420772 2139 1515648600 2018.01.11 05:30 114.13400000 114.10900000 114.09200000 114.18500000 113.98990934 0.11266131 4705 1515650400 2018.01.11 06:00 114.10900000 114.13800000 114.10800000 114.15300000 114.00401322 0.12061021 2624 1515652200 2018.01.11 06:30 114.14000000 114.10000000 114.08500000 114.15000000 114.01315482 0.12259953 2368 1515654000 2018.01.11 07:00 114.09900000 114.10800000 114.05800000 114.12300000 114.02218769 0.11618257 2332 1515655800 2018.01.11 07:30 114.10700000 114.22000000 114.07300000 114.22000000 114.04102696 0.12206360 2918 1515657600 2018.01.11 08:00 114.22000000 114.08800000 114.06100000 114.24700000 114.04550058 0.11759928 2578 1515659400 2018.01.11 08:30 114.08600000 114.06800000 114.02400000 114.09200000 114.04764338 0.11422260 2982 1515661200 2018.01.11 09:00 114.07000000 113.97500000 113.97500000 114.12400000 114.04072497 0.11112452 4348 1515663000 2018.01.11 09:30 113.97600000 113.93700000 113.91400000 114.00700000 114.03084640 0.10720708 3144 1515664800 2018.01.11 10:00 113.93800000 113.87300000 113.82100000 113.96800000 114.01581341 0.10486737 5668 1515666600 2018.01.11 10:30 113.87300000 113.94500000 113.86900000 114.02200000 114.00906927 0.10074012 3451 1515668400 2018.01.11 11:00 113.94500000 113.86700000 113.85800000 113.98400000 113.99553887 0.10181010 4490 1515670200 2018.01.11 11:30 113.86500000 113.96400000 113.82600000 113.97100000 113.99253516 0.10305263 4014 1515672000 2018.01.11 12:00 113.96400000 114.03200000 113.93000000 114.04500000 113.99629372 0.10028792 3023 1515673800 2018.01.11 12:30 114.02800000 114.03300000 113.93700000 114.08100000 113.99978956 0.09806185 3846 1515675600 2018.01.11 13:00 114.03300000 114.07200000 114.02000000 114.09300000 114.00666674 0.09659411 2857 1515677400 2018.01.11 13:30 114.07200000 113.99700000 113.97100000 114.07800000 114.00574610 0.09493400 2789 1515679200 2018.01.11 14:00 113.99700000 113.97500000 113.95300000 114.03700000 114.00281790 0.09465211 2792 1515681000 2018.01.11 14:30 113.97600000 114.23900000 113.97400000 114.26100000 114.02531143 0.10195228 12015 1515682800 2018.01.11 15:00 114.24000000 114.24600000 114.14100000 114.40800000 114.04632939 0.10798720 9532 1515684600 2018.01.11 15:30 114.24600000 114.38300000 114.09900000 114.39800000 114.07839326 0.13073352 9686 1515686400 2018.01.11 16:00 114.38500000 114.37400000 114.34300000 114.46100000 114.10654628 0.14925712 5915 1515688200 2018.01.11 16:30 114.37400000 114.46100000 114.28800000 114.50400000 114.14030378 0.17499054 8058 1515690000 2018.01.11 17:00 114.46100000 114.31700000 114.29700000 114.50300000 114.15713199 0.18346442 8084 1515691800 2018.01.11 17:30 114.31700000 114.28500000 114.25200000 114.41300000 114.16930990 0.18883684 7049 1515693600 2018.01.11 18:00 114.28500000 114.17100000 114.14500000 114.32600000 114.16947086 0.18801017 6220 1515695400 2018.01.11 18:30 114.17200000 114.22600000 114.16600000 114.26100000 114.17485459 0.18859883 3855 1515697200 2018.01.11 19:00 114.22700000 114.23100000 114.19400000 114.25900000 114.18020177 0.18499555 3490 1515699000 2018.01.11 19:30 114.23000000 114.13700000 114.11500000 114.23900000 114.17608731 0.17622982 2653 1515700800 2018.01.11 20:00 114.13600000 113.88100000 113.87700000 114.14200000 114.14798376 0.17227971 4785 1515702600 2018.01.11 20:30 113.88300000 113.81600000 113.77100000 113.88900000 114.11636626 0.18256947 2780 1515704400 2018.01.11 21:00 113.81600000 113.77400000 113.76200000 113.83300000 114.08375995 0.19514374 2059 1515706200 2018.01.11 21:30 113.77400000 113.81500000 113.77400000 113.85800000 114.05816376 0.20893134 1666 1515708000 2018.01.11 22:00 113.81300000 113.87500000 113.81200000 113.88300000 114.04071960 0.21816669 1325 1515709800 2018.01.11 22:30 113.87400000 113.94600000 113.86200000 113.95500000 114.03169868 0.22224441 1999 1515711600 2018.01.11 23:00 113.94600000 113.95800000 113.91600000 113.98900000 114.02467976 0.22509135 1561 1515713400 2018.01.11 23:30 113.95700000 114.00400000 113.94400000 114.02400000 114.02271026 0.22577025 1578 1515715200 2018.01.12 00:00 113.97400000 113.99800000 113.90200000 114.04600000 114.02035690 0.22647402 1383 1515717000 2018.01.12 00:30 113.99800000 114.03100000 113.95200000 114.03700000 114.02137053 0.22080008 1374 1515718800 2018.01.12 01:00 114.03800000 114.01900000 113.97000000 114.04100000 114.02114476 0.21507873 917 1515720600 2018.01.12 01:30 114.02200000 114.05500000 114.00300000 114.07300000 114.02436907 0.19867798 1033 1515722400 2018.01.12 02:00 114.05500000 114.06400000 113.98600000 114.09300000 114.02814345 0.18230741 5723 1515724200 2018.01.12 02:30 114.06000000 114.10400000 114.01000000 114.15200000 114.03536788 0.15525311 4045 1515726000 2018.01.12 03:00 114.10400000 114.03500000 114.00100000 114.11500000 114.03533284 0.14190389 3414 1515727800 2018.01.12 03:30 114.03500000 114.04400000 114.01000000 114.08200000 114.03615829 0.13064306 2133 1515729600 2018.01.12 04:00 114.04300000 113.97100000 113.95700000 114.04600000 114.02995274 0.12629565 2382 1515731400 2018.01.12 04:30 113.97100000 113.97200000 113.96600000 114.00600000 114.02443343 0.11725014 1394 1515733200 2018.01.12 05:00 113.97100000 114.02400000 113.95300000 114.03400000 114.02439215 0.10775032 1393 1515735000 2018.01.12 05:30 114.02300000 114.06400000 114.01500000 114.06400000 114.02816433 0.10705264 1621 1515736800 2018.01.12 06:00 114.06400000 114.01600000 113.99000000 114.07200000 114.02700582 0.10135485 1744 1515738600 2018.01.12 06:30 114.01600000 113.98300000 113.96400000 114.02400000 114.02281479 0.08849136 1682 1515740400 2018.01.12 07:00 113.98400000 113.94300000 113.92300000 113.99900000 114.01521338 0.06859069 1956 1515742200 2018.01.12 07:30 113.94200000 113.87200000 113.85900000 113.95100000 114.00157401 0.05888073 2106 1515744000 2018.01.12 08:00 113.87200000 113.94900000 113.84400000 113.95500000 113.99656696 0.05328637 1563 1515745800 2018.01.12 08:30 113.94900000 114.05700000 113.93200000 114.05900000 114.00232249 0.05285818 2774 1515747600 2018.01.12 09:00 114.05700000 114.06300000 113.99600000 114.16900000 114.00810130 0.05277515 4283 1515749400 2018.01.12 09:30 114.06200000 114.16400000 114.04600000 114.24000000 114.02294879 0.06184771 6067 1515751200 2018.01.12 10:00 114.16400000 114.17900000 114.07600000 114.20700000 114.03781081 0.07077803 5936 1515753000 2018.01.12 10:30 114.17900000 114.29800000 114.14700000 114.38200000 114.06259074 0.09332391 8761 1515754800 2018.01.12 11:00 114.29700000 114.34200000 114.25100000 114.39700000 114.08920114 0.11561348 8331 1515756600 2018.01.12 11:30 114.34300000 114.34300000 114.26800000 114.40900000 114.11337246 0.13353232 5638 1515758400 2018.01.12 12:00 114.34300000 114.36700000 114.32700000 114.40600000 114.13752747 0.15053932 2921 1515760200 2018.01.12 12:30 114.36700000 114.36800000 114.35900000 114.46200000 114.15947723 0.16514377 3723 1515762000 2018.01.12 13:00 114.37000000 114.43000000 114.34300000 114.44800000 114.18524130 0.18091046 4940 1515763800 2018.01.12 13:30 114.43100000 114.45400000 114.40700000 114.47800000 114.21083737 0.19535312 3713 1515765600 2018.01.12 14:00 114.45700000 114.44700000 114.40700000 114.48300000 114.23332905 0.20140620 2888 1515767400 2018.01.12 14:30 114.44700000 114.44200000 114.42000000 114.53000000 114.25320247 0.20355393 3149 1515769200 2018.01.12 15:00 114.44400000 114.53200000 114.41800000 114.55900000 114.27975462 0.21305663 3701 1515771000 2018.01.12 15:30 114.51800000 114.78400000 114.40200000 114.79500000 114.32777799 0.24654492 15594 1515772800 2018.01.12 16:00 114.78300000 114.81200000 114.76500000 114.87300000 114.37389437 0.27041639 8657 1515774600 2018.01.12 16:30 114.81300000 114.68700000 114.63100000 114.82400000 114.40371395 0.27220154 8559 1515776400 2018.01.12 17:00 114.68700000 114.60000000 114.57200000 114.71800000 114.42240786 0.25963388 7555 1515778200 2018.01.12 17:30 114.59800000 114.56000000 114.55800000 114.74800000 114.43551188 0.23265369 8755 1515780000 2018.01.12 18:00 114.56100000 114.57500000 114.49500000 114.64300000 114.44879646 0.20908456 7044 1515781800 2018.01.12 18:30 114.57500000 114.51500000 114.40300000 114.57800000 114.45510156 0.19054871 6773 1515783600 2018.01.12 19:00 114.51500000 114.50600000 114.48400000 114.54700000 114.45994903 0.16919751 3944 1515785400 2018.01.12 19:30 114.50700000 114.49000000 114.47600000 114.56000000 114.46281103 0.15540137 2524 1515787200 2018.01.12 20:00 114.49100000 114.47700000 114.42200000 114.51400000 114.46416236 0.14152603 2767 1515789000 2018.01.12 20:30 114.47700000 114.55200000 114.46800000 114.56400000 114.47252785 0.13516113 5313 1515790800 2018.01.12 21:00 114.55200000 114.52000000 114.45500000 114.55900000 114.47704900 0.13073997 3490 1515792600 2018.01.12 21:30 114.52000000 114.63900000 114.51200000 114.65000000 114.49247291 0.12596908 4515 1515794400 2018.01.12 22:00 114.63900000 114.56200000 114.55200000 114.66700000 114.49909454 0.12098149 2440 1515796200 2018.01.12 22:30 114.56000000 114.68200000 114.55100000 114.68900000 114.51651410 0.11626061 2181 1515798000 2018.01.12 23:00 114.68100000 114.75800000 114.67000000 114.80200000 114.53951276 0.11696420 2311 1515799800 2018.01.12 23:30 114.75400000 114.72200000 114.65400000 114.75600000 114.55689250 0.11584245 1541 1515974400 2018.01.15 00:00 114.68000000 114.79400000 114.68000000 114.80300000 114.57947417 0.11712280 1360 1515976200 2018.01.15 00:30 114.79300000 114.79900000 114.75500000 114.84500000 114.60038139 0.11652407 1100 1515978000 2018.01.15 01:00 114.80800000 114.67100000 114.65400000 114.87200000 114.60710697 0.11475895 1811 1515979800 2018.01.15 01:30 114.67200000 114.78900000 114.64700000 114.79100000 114.62443012 0.11214139 1986 1515981600 2018.01.15 02:00 114.79000000 114.54400000 114.51300000 114.83100000 114.61677010 0.10565509 5841 1515983400 2018.01.15 02:30 114.54400000 114.51500000 114.44600000 114.59000000 114.60707771 0.10707379 4318 1515985200 2018.01.15 03:00 114.51500000 114.45700000 114.42000000 114.55000000 114.59278460 0.11301304 5756 1515987000 2018.01.15 03:30 114.45600000 114.48000000 114.44800000 114.51300000 114.58204321 0.11694055 3086 1515988800 2018.01.15 04:00 114.48000000 114.51200000 114.43300000 114.53300000 114.57537243 0.11912730 3187 1515990600 2018.01.15 04:30 114.51300000 114.48800000 114.46000000 114.53500000 114.56705124 0.12179528 1974 1515992400 2018.01.15 05:00 114.48800000 114.52900000 114.48500000 114.55000000 114.56342731 0.12233076 1748 1515994200 2018.01.15 05:30 114.52900000 114.52000000 114.48700000 114.57600000 114.55929138 0.12293616 1559 1515996000 2018.01.15 06:00 114.52100000 114.54800000 114.51600000 114.54800000 114.55821601 0.12197747 1786 1515997800 2018.01.15 06:30 114.54700000 114.48600000 114.47900000 114.55500000 114.55133830 0.12557748 3156 1515999600 2018.01.15 07:00 114.48600000 114.52700000 114.47600000 114.57900000 114.54902036 0.12643686 4658 1516001400 2018.01.15 07:30 114.52900000 114.53000000 114.50500000 114.55900000 114.54720890 0.12558570 3736 1516003200 2018.01.15 08:00 114.53000000 114.68400000 114.51500000 114.72900000 114.56023662 0.12427811 4380 1516005000 2018.01.15 08:30 114.68300000 114.66100000 114.63800000 114.70400000 114.56983314 0.12052748 2698 1516006800 2018.01.15 09:00 114.65800000 114.70500000 114.63400000 114.71100000 114.58270617 0.11449577 3666 1516008600 2018.01.15 09:30 114.70300000 114.64000000 114.59300000 114.70400000 114.58816273 0.11050041 3497 1516010400 2018.01.15 10:00 114.64300000 114.60900000 114.59400000 114.68200000 114.59014723 0.10065427 6264 1516012200 2018.01.15 10:30 114.61000000 114.70100000 114.58800000 114.70900000 114.60070463 0.09431152 4753 1516014000 2018.01.15 11:00 114.70300000 114.80100000 114.64000000 114.87500000 114.61978038 0.10754974 5685 1516015800 2018.01.15 11:30 114.80200000 114.86600000 114.79700000 114.91100000 114.64322987 0.12290606 5423 1516017600 2018.01.15 12:00 114.86500000 115.07000000 114.84200000 115.08300000 114.68387465 0.16597931 4975 1516019400 2018.01.15 12:30 115.07000000 115.02700000 114.97800000 115.09900000 114.71655325 0.18923895 5715 1516021200 2018.01.15 13:00 115.02700000 115.00000000 114.96900000 115.07400000 114.74354818 0.19936251 4743 1516023000 2018.01.15 13:30 115.00100000 115.04900000 114.96900000 115.05000000 114.77263883 0.21084177 3517 1516024800 2018.01.15 14:00 115.04900000 114.99600000 114.98400000 115.09700000 114.79391132 0.21486149 2475 1516026600 2018.01.15 14:30 114.99600000 115.14600000 114.99500000 115.17200000 114.82744358 0.22679383 3158 1516028400 2018.01.15 15:00 115.14600000 115.11600000 115.07200000 115.15600000 114.85492514 0.23298667 2693 1516030200 2018.01.15 15:30 115.11500000 115.09200000 115.05100000 115.15000000 114.87750370 0.23216552 3183 1516032000 2018.01.15 16:00 115.09300000 115.09300000 115.04000000 115.14500000 114.89802716 0.22968849 3444 1516033800 2018.01.15 16:30 115.09400000 115.06100000 115.00700000 115.10400000 114.91354838 0.21621237 2934 1516035600 2018.01.15 17:00 115.06100000 115.01200000 114.98400000 115.08800000 114.92292472 0.20058821 2907 1516037400 2018.01.15 17:30 115.01300000 114.71000000 114.70200000 115.01900000 114.90264618 0.18532008 3709 1516039200 2018.01.15 18:00 114.71100000 114.75900000 114.61100000 114.81300000 114.88896559 0.18236132 5235 1516041000 2018.01.15 18:30 114.75900000 114.76100000 114.73900000 114.84000000 114.87677839 0.17931616 1713 1516042800 2018.01.15 19:00 114.76200000 114.79200000 114.75300000 114.81800000 114.86870426 0.17810524 1549 1516044600 2018.01.15 19:30 114.79400000 114.73800000 114.63000000 114.81000000 114.85625623 0.17717546 3582 1516046400 2018.01.15 20:00 114.74000000 114.68000000 114.65200000 114.79500000 114.83946993 0.18007499 4037 1516048200 2018.01.15 20:30 114.68000000 114.65800000 114.62500000 114.70400000 114.82218708 0.19037808 2751 1516050000 2018.01.15 21:00 114.65900000 114.68800000 114.63000000 114.71900000 114.80940735 0.19918619 2473 1516051800 2018.01.15 21:30 114.69100000 114.72800000 114.66400000 114.77500000 114.80165427 0.20358700 3000 1516053600 2018.01.15 22:00 114.72800000 114.73300000 114.68200000 114.76700000 114.79511577 0.19825846 3991 1516055400 2018.01.15 22:30 114.73000000 114.74400000 114.69500000 114.77600000 114.79024760 0.19384861 4624 1516057200 2018.01.15 23:00 114.75000000 114.77300000 114.72300000 114.84700000 114.78860497 0.18879988 3478 1516059000 2018.01.15 23:30 114.77100000 114.74400000 114.73900000 114.80700000 114.78435688 0.18139587 958 1516060800 2018.01.16 00:00 114.71500000 114.71400000 114.69900000 114.76500000 114.77765623 0.17794396 2553 1516062600 2018.01.16 00:30 114.72800000 114.75300000 114.70200000 114.77000000 114.77530801 0.15843925 2210 1516064400 2018.01.16 01:00 114.75800000 114.76400000 114.72700000 114.83600000 114.77423106 0.13913971 1079 1516066200 2018.01.16 01:30 114.76600000 114.83300000 114.76600000 114.84800000 114.77982810 0.11988829 2198 1516068000 2018.01.16 02:00 114.83100000 114.94600000 114.82100000 115.00400000 114.79565400 0.10540060 3005 1516069800 2018.01.16 02:30 114.94600000 115.03600000 114.94300000 115.07200000 114.81854409 0.10860754 2757 1516071600 2018.01.16 03:00 115.03800000 114.98800000 114.93600000 115.04000000 114.83468275 0.11383437 3886 1516073400 2018.01.16 03:30 114.98800000 115.03000000 114.98200000 115.05700000 114.85328439 0.12641776 1913 1516075200 2018.01.16 04:00 115.03000000 115.14800000 115.01900000 115.16500000 114.88135255 0.15150689 2585 1516077000 2018.01.16 04:30 115.15000000 115.14700000 115.09900000 115.15300000 114.90665230 0.17001004 2711 1516078800 2018.01.16 05:00 115.14500000 115.09700000 115.08800000 115.16000000 114.92478066 0.18040392 1616 1516080600 2018.01.16 05:30 115.09800000 115.09400000 115.09400000 115.14000000 114.94089678 0.18553383 2413 1516082400 2018.01.16 06:00 115.09400000 115.09800000 115.07900000 115.12600000 114.95585899 0.18473257 1846 1516084200 2018.01.16 06:30 115.09700000 115.05000000 115.03200000 115.12700000 114.96482480 0.17640422 1989 1516086000 2018.01.16 07:00 115.05200000 115.09500000 115.03800000 115.11300000 114.97722244 0.17104590 1539 1516087800 2018.01.16 07:30 115.09300000 115.00400000 114.99600000 115.10500000 114.97977269 0.16243649 1834 1516089600 2018.01.16 08:00 115.00500000 115.04700000 114.97800000 115.05700000 114.98617529 0.15466661 2171 1516091400 2018.01.16 08:30 115.04900000 114.99100000 114.96200000 115.05700000 114.98663478 0.14494055 3990 1516093200 2018.01.16 09:00 114.99100000 114.92100000 114.72400000 115.01500000 114.98038385 0.13723988 10158 1516095000 2018.01.16 09:30 114.92300000 114.84700000 114.82600000 114.93600000 114.96768063 0.13071309 6740 1516096800 2018.01.16 10:00 114.84400000 114.92800000 114.82200000 114.95200000 114.96390152 0.11889638 7965 1516098600 2018.01.16 10:30 114.92800000 114.74600000 114.67200000 114.93400000 114.94314899 0.12578183 6588 1516100400 2018.01.16 11:00 114.74700000 114.73900000 114.68000000 114.77300000 114.92370623 0.13590759 5644 1516102200 2018.01.16 11:30 114.73900000 114.68000000 114.66500000 114.76000000 114.90049612 0.15574107 4313 1516104000 2018.01.16 12:00 114.68000000 114.76500000 114.68000000 114.80000000 114.88759172 0.16460819 4530 1516105800 2018.01.16 12:30 114.76500000 114.66200000 114.57700000 114.79300000 114.86610680 0.17845979 7176 1516107600 2018.01.16 13:00 114.66200000 114.61900000 114.61500000 114.67900000 114.84257282 0.19486771 3336 1516109400 2018.01.16 13:30 114.62100000 114.60800000 114.55100000 114.65800000 114.82023255 0.20657225 2718 1516111200 2018.01.16 14:00 114.61000000 114.68800000 114.61000000 114.73000000 114.80763897 0.20030821 3114 1516113000 2018.01.16 14:30 114.69000000 114.83400000 114.69000000 114.88000000 114.81014955 0.18456608 3401 1516114800 2018.01.16 15:00 114.83300000 114.82800000 114.78800000 114.85700000 114.81184959 0.17260453 3109 1516116600 2018.01.16 15:30 114.82700000 114.70200000 114.69300000 114.82700000 114.80138772 0.16482746 3487 1516118400 2018.01.16 16:00 114.70200000 114.67100000 114.57100000 114.71900000 114.78896985 0.15577771 5582 1516120200 2018.01.16 16:30 114.67200000 114.74700000 114.63600000 114.80200000 114.78497272 0.14526132 6222 1516122000 2018.01.16 17:00 114.74700000 114.85200000 114.72300000 114.88100000 114.79135627 0.12824108 5184 1516123800 2018.01.16 17:30 114.85300000 115.03800000 114.81600000 115.05300000 114.81484615 0.13257684 7343 1516125600 2018.01.16 18:00 115.03800000 115.02300000 114.97500000 115.07400000 114.83467032 0.13509227 5696 1516127400 2018.01.16 18:30 115.02300000 115.12000000 115.01200000 115.13400000 114.86184458 0.15385848 5346 1516129200 2018.01.16 19:00 115.12100000 115.13600000 115.08200000 115.18500000 114.88795462 0.17480967 3894 1516131000 2018.01.16 19:30 115.13700000 115.01600000 115.00900000 115.14200000 114.90014942 0.18192856 2972 1516132800 2018.01.16 20:00 115.01600000 114.96200000 114.92600000 115.05200000 114.90603995 0.18495467 2603 1516134600 2018.01.16 20:30 114.96400000 115.09100000 114.95200000 115.09200000 114.92365519 0.19315405 4226 1516136400 2018.01.16 21:00 115.09000000 115.17300000 115.06300000 115.19900000 114.94740232 0.20558164 5508 1516138200 2018.01.16 21:30 115.17300000 114.97400000 114.95600000 115.18300000 114.94993543 0.19772437 5509 1516140000 2018.01.16 22:00 114.97400000 115.04500000 114.92800000 115.04700000 114.95898920 0.19751949 3367 1516141800 2018.01.16 22:30 115.04500000 115.08700000 115.03200000 115.10600000 114.97118070 0.19170087 3576 1516143600 2018.01.16 23:00 115.08800000 115.16300000 115.08800000 115.20600000 114.98944921 0.18422028 2002 1516145400 2018.01.16 23:30 115.16300000 115.12600000 115.11400000 115.22100000 115.00245404 0.16861345 2158 1516147200 2018.01.17 00:00 115.07200000 115.08700000 114.98000000 115.16200000 115.01050604 0.15559522 1713 1516149000 2018.01.17 00:30 115.04400000 115.03000000 114.97700000 115.09300000 115.01236261 0.15078979 2809 1516150800 2018.01.17 01:00 115.03400000 115.03600000 114.96700000 115.05900000 115.01461379 0.14528924 1131 1516152600 2018.01.17 01:30 115.03600000 115.08300000 114.99500000 115.09200000 115.02112676 0.12802191 2471 1516154400 2018.01.17 02:00 115.08300000 114.96600000 114.95900000 115.09000000 115.01587659 0.10302540 3500 1516156200 2018.01.17 02:30 114.96600000 115.10600000 114.94400000 115.21300000 115.02445977 0.08243580 7915 1516158000 2018.01.17 03:00 115.10700000 115.18900000 115.05900000 115.19400000 115.04013027 0.07348868 5566 1516159800 2018.01.17 03:30 115.18800000 115.11300000 115.11300000 115.21300000 115.04707025 0.07219410 3443 1516161600 2018.01.17 04:00 115.11600000 115.18200000 115.08700000 115.24200000 115.05992070 0.07282103 4290 1516163400 2018.01.17 04:30 115.18200000 115.15200000 115.13800000 115.23700000 115.06869016 0.07189220 2742 1516165200 2018.01.17 05:00 115.15200000 115.07700000 115.06800000 115.18400000 115.06948157 0.07016797 3625 1516167000 2018.01.17 05:30 115.07700000 115.04200000 115.03500000 115.12100000 115.06686428 0.07001562 2574 1516168800 2018.01.17 06:00 115.04100000 115.08900000 115.00200000 115.09700000 115.06897244 0.06543270 2184 1516170600 2018.01.17 06:30 115.08800000 115.17800000 115.07100000 115.24400000 115.07935602 0.06648989 5475 1516172400 2018.01.17 07:00 115.18000000 115.17700000 115.13400000 115.22200000 115.08865545 0.06521367 3647 1516174200 2018.01.17 07:30 115.17600000 115.14700000 115.13800000 115.20300000 115.09421207 0.06024002 3472 1516176000 2018.01.17 08:00 115.14700000 115.15400000 115.09300000 115.16000000 115.09990616 0.05956707 2674 1516177800 2018.01.17 08:30 115.15400000 114.99600000 114.99200000 115.15400000 115.09001033 0.06535708 4199 1516179600 2018.01.17 09:00 114.99500000 115.02000000 114.97900000 115.09800000 115.08334268 0.06629163 5980 1516181400 2018.01.17 09:30 115.02100000 115.01200000 114.95800000 115.06100000 115.07654814 0.06869628 5365 1516183200 2018.01.17 10:00 115.01300000 115.11800000 115.00200000 115.13700000 115.08049594 0.06842919 6613 1516185000 2018.01.17 10:30 115.12000000 115.07300000 114.94600000 115.14600000 115.07978204 0.06767425 6338 1516186800 2018.01.17 11:00 115.07300000 115.01500000 114.93300000 115.08100000 115.07361232 0.07009177 5779 1516188600 2018.01.17 11:30 115.01600000 114.92300000 114.90700000 115.01700000 115.05926829 0.08134306 3993 1516190400 2018.01.17 12:00 114.92200000 114.95600000 114.91800000 115.10300000 115.04943322 0.08565351 5992 1516192200 2018.01.17 12:30 114.95700000 114.95800000 114.91500000 115.00500000 115.04072529 0.09042929 4307 1516194000 2018.01.17 13:00 114.96000000 114.83600000 114.80200000 114.97300000 115.02122764 0.10168916 3892 1516195800 2018.01.17 13:30 114.83500000 114.82000000 114.80100000 114.88200000 115.00206311 0.11519796 3773 1516197600 2018.01.17 14:00 114.82000000 114.89900000 114.79200000 114.92700000 114.99224757 0.11344076 3780 1516199400 2018.01.17 14:30 114.89800000 114.82200000 114.79900000 114.90300000 114.97603352 0.11858392 3358 1516201200 2018.01.17 15:00 114.82100000 114.90100000 114.80200000 114.90800000 114.96888747 0.11968592 4670 1516203000 2018.01.17 15:30 114.90100000 115.09900000 114.89700000 115.11400000 114.98127914 0.11852102 4492 1516204800 2018.01.17 16:00 115.09900000 115.06800000 114.98200000 115.09900000 114.98953827 0.11601720 5478 1516206600 2018.01.17 16:30 115.07000000 114.98500000 114.97000000 115.12400000 114.98910605 0.10813626 7823 1516208400 2018.01.17 17:00 114.98500000 115.06100000 114.97500000 115.09900000 114.99595309 0.10088699 7751 1516210200 2018.01.17 17:30 115.06100000 115.21600000 115.06000000 115.26600000 115.01690994 0.10895198 6581 1516212000 2018.01.17 18:00 115.21700000 115.24900000 115.19900000 115.40400000 115.03901376 0.12165766 6686 1516213800 2018.01.17 18:30 115.25000000 115.23300000 115.21700000 115.37000000 115.05748864 0.13373385 4081 1516215600 2018.01.17 19:00 115.23200000 115.27000000 115.22300000 115.28700000 115.07772782 0.14754289 3482 1516217400 2018.01.17 19:30 115.27000000 115.32800000 115.25000000 115.32900000 115.10156326 0.16425543 2869 1516219200 2018.01.17 20:00 115.32700000 115.38700000 115.29300000 115.39800000 115.12874771 0.18523863 4459 1516221000 2018.01.17 20:30 115.38700000 115.41600000 115.38100000 115.53100000 115.15610507 0.20525969 5260 1516222800 2018.01.17 21:00 115.41700000 115.39800000 115.36100000 115.45500000 115.17914269 0.21812980 4137 1516224600 2018.01.17 21:30 115.39700000 115.56800000 115.39300000 115.57400000 115.21617672 0.23948596 6916 1516226400 2018.01.17 22:00 115.56700000 115.47600000 115.41700000 115.57400000 115.24092179 0.24750049 7435 1516228200 2018.01.17 22:30 115.47500000 115.42700000 115.40800000 115.49200000 115.25864352 0.24841241 3778 1516230000 2018.01.17 23:00 115.42800000 115.48200000 115.38400000 115.50000000 115.27991557 0.24082324 2253 1516231800 2018.01.17 23:30 115.48300000 115.27600000 115.24900000 115.48300000 115.27954266 0.21767393 3973 1516233600 2018.01.18 00:00 115.19200000 115.23300000 115.11600000 115.33300000 115.27511002 0.19990202 1480 1516235400 2018.01.18 00:30 115.23600000 115.14700000 115.14700000 115.33100000 115.26290907 0.17412795 1826 1516237200 2018.01.18 01:00 115.15700000 115.32700000 115.14800000 115.34700000 115.26901297 0.15419973 1744 1516239000 2018.01.18 01:30 115.32900000 115.36400000 115.32900000 115.41400000 115.27805935 0.14961674 1894 1516240800 2018.01.18 02:00 115.36100000 115.37100000 115.32000000 115.42100000 115.28691084 0.14181444 5155 1516242600 2018.01.18 02:30 115.37100000 115.35100000 115.31300000 115.43300000 115.29301457 0.12362302 5542 1516244400 2018.01.18 03:00 115.35000000 115.37700000 115.30800000 115.43700000 115.30101318 0.11036007 5406 1516246200 2018.01.18 03:30 115.37900000 115.40400000 115.36300000 115.41800000 115.31082145 0.10677621 2780 1516248000 2018.01.18 04:00 115.40600000 115.40800000 115.37200000 115.47500000 115.32007655 0.10400867 3668 1516249800 2018.01.18 04:30 115.40700000 115.35400000 115.34300000 115.44100000 115.32330736 0.10097381 2070 1516251600 2018.01.18 05:00 115.35400000 115.38000000 115.31000000 115.38400000 115.32870666 0.09848508 2054 1516253400 2018.01.18 05:30 115.38000000 115.45300000 115.36900000 115.47900000 115.34054412 0.09694674 3772 1516255200 2018.01.18 06:00 115.45400000 115.46800000 115.41100000 115.48400000 115.35268277 0.09589249 2315 1516257000 2018.01.18 06:30 115.46700000 115.44500000 115.42300000 115.48600000 115.36147489 0.09445715 2752 1516258800 2018.01.18 07:00 115.44500000 115.38800000 115.32500000 115.48300000 115.36400109 0.09369314 4657 1516260600 2018.01.18 07:30 115.38800000 115.30400000 115.28600000 115.39200000 115.35828670 0.08365912 3972 1516262400 2018.01.18 08:00 115.30500000 115.34300000 115.25000000 115.35800000 115.35683082 0.07962204 3789 1516264200 2018.01.18 08:30 115.34200000 115.35400000 115.32400000 115.39800000 115.35656122 0.07807975 2474 1516266000 2018.01.18 09:00 115.35400000 115.29500000 115.28000000 115.43900000 115.35069825 0.07403550 5162 1516267800 2018.01.18 09:30 115.29600000 115.32400000 115.28100000 115.36400000 115.34815556 0.07255137 4785 1516269600 2018.01.18 10:00 115.32300000 115.36900000 115.32200000 115.46800000 115.35014074 0.06763238 5997 1516271400 2018.01.18 10:30 115.36900000 115.49000000 115.36900000 115.50900000 115.36346067 0.05396413 5306 1516273200 2018.01.18 11:00 115.49000000 115.55700000 115.44600000 115.55700000 115.38189299 0.06388868 3519 1516275000 2018.01.18 11:30 115.55700000 115.75300000 115.55100000 115.75600000 115.41723651 0.10127463 4455 1516276800 2018.01.18 12:00 115.75300000 115.76100000 115.70300000 115.81400000 115.44997589 0.12793156 4170 1516278600 2018.01.18 12:30 115.76100000 115.88300000 115.71800000 115.95900000 115.49121628 0.16277992 4447 1516280400 2018.01.18 13:00 115.88200000 115.94100000 115.85900000 115.98200000 115.53405283 0.19605922 4149 1516282200 2018.01.18 13:30 115.94200000 115.91300000 115.91300000 116.01000000 115.57014304 0.21880032 3964 1516284000 2018.01.18 14:00 115.91300000 115.94300000 115.87100000 115.94900000 115.60565322 0.23917170 3955 1516285800 2018.01.18 14:30 115.94300000 115.84400000 115.81100000 115.94500000 115.62835292 0.24381722 3121 1516287600 2018.01.18 15:00 115.84400000 115.75400000 115.72100000 115.85600000 115.64031930 0.24181438 3969 1516289400 2018.01.18 15:30 115.75300000 115.82400000 115.71000000 115.83700000 115.65781270 0.24536825 6202 1516291200 2018.01.18 16:00 115.82300000 115.69900000 115.68100000 115.86400000 115.66173530 0.24266380 4647 1516293000 2018.01.18 16:30 115.69700000 115.67700000 115.65600000 115.73100000 115.66318908 0.23805418 6526 1516294800 2018.01.18 17:00 115.67700000 115.67700000 115.61300000 115.73800000 115.66450441 0.23014801 6921 1516296600 2018.01.18 17:30 115.67900000 115.63600000 115.57500000 115.75800000 115.66178970 0.21552082 8933 1516298400 2018.01.18 18:00 115.63600000 115.59500000 115.55100000 115.73800000 115.65542878 0.20412063 8927 1516300200 2018.01.18 18:30 115.59600000 115.66300000 115.57200000 115.73300000 115.65614985 0.19258858 7523 1516302000 2018.01.18 19:00 115.66300000 115.64300000 115.62600000 115.70500000 115.65489748 0.17516331 4928 1516303800 2018.01.18 19:30 115.64200000 115.64000000 115.56000000 115.66700000 115.65347867 0.15932920 4628 1516305600 2018.01.18 20:00 115.64300000 115.71600000 115.60300000 115.71600000 115.65943309 0.14371378 3710 1516307400 2018.01.18 20:30 115.71600000 115.78000000 115.70800000 115.80000000 115.67091565 0.13458467 2718 1516309200 2018.01.18 21:00 115.78000000 115.82700000 115.78000000 115.84400000 115.68578083 0.12767481 3065 1516311000 2018.01.18 21:30 115.82700000 115.81000000 115.75800000 115.85900000 115.69761122 0.12328654 2784 1516312800 2018.01.18 22:00 115.81000000 115.84400000 115.79300000 115.88300000 115.71155301 0.11988717 3872 1516314600 2018.01.18 22:30 115.84400000 115.79800000 115.78000000 115.85400000 115.71978606 0.11192486 4038 1516316400 2018.01.18 23:00 115.79900000 115.82900000 115.76000000 115.83400000 115.73018739 0.10019951 1762 1516318200 2018.01.18 23:30 115.82900000 115.83300000 115.79300000 115.88300000 115.73997906 0.09259582 2461 1516320000 2018.01.19 00:00 115.82600000 115.80100000 115.75600000 115.89100000 115.74579058 0.08173442 1596 1516321800 2018.01.19 00:30 115.80100000 115.80300000 115.76100000 115.83800000 115.75123910 0.08017478 2102 1516323600 2018.01.19 01:00 115.80400000 115.83600000 115.75600000 115.84100000 115.75931156 0.08323284 1150 1516325400 2018.01.19 01:30 115.83600000 115.77900000 115.76500000 115.83600000 115.76118665 0.08244798 1437 1516327200 2018.01.19 02:00 115.77800000 115.75400000 115.69800000 115.80900000 115.76050221 0.08116655 4020 1516329000 2018.01.19 02:30 115.75600000 115.76900000 115.71800000 115.84000000 115.76131152 0.07910735 5175 1516330800 2018.01.19 03:00 115.76900000 115.77000000 115.73600000 115.80400000 115.76213900 0.07691101 3761 1516332600 2018.01.19 03:30 115.77000000 115.82100000 115.75500000 115.82500000 115.76774481 0.07270602 3042 1516334400 2018.01.19 04:00 115.82100000 115.87600000 115.77800000 115.88000000 115.77805483 0.06513008 3533 1516336200 2018.01.19 04:30 115.87500000 115.79400000 115.79000000 115.88400000 115.77957341 0.05975349 2801 1516338000 2018.01.19 05:00 115.79500000 115.83400000 115.78600000 115.83600000 115.78475690 0.05143599 3296 1516339800 2018.01.19 05:30 115.83300000 115.84800000 115.82200000 115.90900000 115.79078005 0.03971260 3047 1516341600 2018.01.19 06:00 115.84800000 115.85800000 115.81300000 115.87700000 115.79718195 0.03573986 1832 1516343400 2018.01.19 06:30 115.86000000 115.84500000 115.84500000 115.88400000 115.80173605 0.03495923 1437 1516345200 2018.01.19 07:00 115.84400000 115.82000000 115.79200000 115.85200000 115.80347547 0.03405831 1332 1516347000 2018.01.19 07:30 115.82000000 115.80100000 115.79700000 115.84000000 115.80323971 0.03411660 1521 1516348800 2018.01.19 08:00 115.80000000 115.84200000 115.79900000 115.86400000 115.80693117 0.03284405 2281 1516350600 2018.01.19 08:30 115.84300000 115.74300000 115.73700000 115.84500000 115.80084249 0.03725107 2746 1516352400 2018.01.19 09:00 115.74400000 115.80500000 115.74400000 115.85200000 115.80123844 0.03661287 4535 1516354200 2018.01.19 09:30 115.80500000 115.80000000 115.77600000 115.95200000 115.80112049 0.03594729 5954 1516356000 2018.01.19 10:00 115.79900000 115.85800000 115.72300000 115.89200000 115.80653759 0.03683446 6681 1516357800 2018.01.19 10:30 115.85800000 115.83600000 115.77400000 115.92400000 115.80934353 0.03691915 7813 1516359600 2018.01.19 11:00 115.83600000 115.77800000 115.69900000 115.84800000 115.80635844 0.03739920 5604 1516361400 2018.01.19 11:30 115.77700000 115.78500000 115.74700000 115.84100000 115.80432430 0.03755747 6179 1516363200 2018.01.19 12:00 115.78500000 115.73000000 115.68800000 115.79800000 115.79724579 0.04122863 3312 1516365000 2018.01.19 12:30 115.72800000 115.57000000 115.56500000 115.77700000 115.77560334 0.06971264 4551 1516366800 2018.01.19 13:00 115.57000000 115.58000000 115.56600000 115.68800000 115.75697445 0.08774650 3108 1516368600 2018.01.19 13:30 115.58100000 115.62300000 115.42300000 115.62900000 115.74421498 0.09578888 4846 1516370400 2018.01.19 14:00 115.62300000 115.44000000 115.43900000 115.62300000 115.71524212 0.12107688 3505 1516372200 2018.01.19 14:30 115.44100000 115.38700000 115.33600000 115.46300000 115.68398097 0.14902567 3149 1516374000 2018.01.19 15:00 115.38700000 115.20400000 115.18400000 115.41500000 115.63826849 0.19197922 6031 1516375800 2018.01.19 15:30 115.20500000 115.14700000 115.10000000 115.28500000 115.59148102 0.22831016 7541 1516377600 2018.01.19 16:00 115.14600000 115.28800000 115.13700000 115.30200000 115.56257806 0.23886401 6396 1516379400 2018.01.19 16:30 115.28900000 115.22700000 115.20000000 115.30800000 115.53061825 0.25090976 6793 1516381200 2018.01.19 17:00 115.22400000 115.09700000 115.06200000 115.25300000 115.48932127 0.27149637 8224 1516383000 2018.01.19 17:30 115.09700000 115.03400000 114.96700000 115.15600000 115.44595734 0.29220183 7262 1516384800 2018.01.19 18:00 115.03400000 115.03700000 114.98000000 115.07500000 115.40700902 0.30250240 5955 1516386600 2018.01.19 18:30 115.03800000 115.01000000 114.98900000 115.06800000 115.36919864 0.31514595 5114 1516388400 2018.01.19 19:00 115.01000000 114.97200000 114.96500000 115.04600000 115.33137020 0.32092831 3805 1516390200 2018.01.19 19:30 114.97200000 114.96200000 114.95400000 115.00100000 115.29619208 0.32151483 2935 1516392000 2018.01.19 20:00 114.96100000 114.95300000 114.91100000 114.97800000 115.26350712 0.31137415 3029 1516393800 2018.01.19 20:30 114.95300000 114.93500000 114.91300000 114.95900000 115.23222073 0.29744008 2401 1516395600 2018.01.19 21:00 114.93500000 115.04500000 114.93500000 115.05200000 115.21439019 0.27627476 2988 1516397400 2018.01.19 21:30 115.04600000 114.96900000 114.95500000 115.07300000 115.19101969 0.25183950 2211 1516399200 2018.01.19 22:00 114.96900000 114.96700000 114.94200000 114.98100000 115.16968448 0.22597773 2274 1516401000 2018.01.19 22:30 114.96800000 115.02000000 114.95100000 115.02700000 115.15542882 0.20897067 2438 1516402800 2018.01.19 23:00 115.01800000 115.04800000 115.00000000 115.11700000 115.14519750 0.18594799 7611 1516404600 2018.01.19 23:30 115.04800000 114.98700000 114.97200000 115.09700000 115.13013107 0.15122825 3319 1516579200 2018.01.22 00:00 115.04000000 114.97800000 114.86000000 115.15100000 115.11564240 0.13229143 5083 1516581000 2018.01.22 00:30 114.97800000 115.01000000 114.96800000 115.09800000 115.10558122 0.11422331 2803 1516582800 2018.01.22 01:00 115.02600000 115.08600000 114.95600000 115.14100000 115.10371634 0.11106520 3240 1516584600 2018.01.22 01:30 115.08600000 115.10700000 115.03300000 115.13100000 115.10402907 0.11083510 1764 1516586400 2018.01.22 02:00 115.10800000 115.07100000 115.04200000 115.11900000 115.10088344 0.10081727 3692 1516588200 2018.01.22 02:30 115.07000000 115.09400000 115.02100000 115.12400000 115.10022788 0.09625187 3528 1516590000 2018.01.22 03:00 115.09400000 115.03900000 115.03900000 115.11800000 115.09439665 0.09222460 4334 1516591800 2018.01.22 03:30 115.03900000 115.06500000 115.00500000 115.09300000 115.09159697 0.08913396 3327 1516593600 2018.01.22 04:00 115.06400000 115.06900000 115.03900000 115.10600000 115.08944488 0.08668921 2920 1516595400 2018.01.22 04:30 115.07100000 115.10100000 115.04200000 115.11600000 115.09054537 0.08574144 1851 1516597200 2018.01.22 05:00 115.09900000 115.10300000 115.08300000 115.16100000 115.09173152 0.08246619 1495 1516599000 2018.01.22 05:30 115.10100000 115.09900000 115.08200000 115.11700000 115.09242376 0.07770224 1647 1516600800 2018.01.22 06:00 115.09900000 115.02000000 114.97300000 115.09900000 115.08552626 0.06827376 2556 1516602600 2018.01.22 06:30 115.02200000 115.04000000 115.01600000 115.04900000 115.08119042 0.05750829 1141 1516604400 2018.01.22 07:00 115.04200000 115.04200000 115.01700000 115.10500000 115.07745800 0.05538849 1826 1516606200 2018.01.22 07:30 115.04200000 115.07000000 115.03800000 115.10300000 115.07674772 0.04944840 2083 1516608000 2018.01.22 08:00 115.07000000 115.16600000 115.07000000 115.17200000 115.08524793 0.05084719 2362 1516609800 2018.01.22 08:30 115.16600000 115.20100000 115.15100000 115.22300000 115.09627194 0.05919986 2109 1516611600 2018.01.22 09:00 115.20100000 115.24100000 115.15900000 115.26500000 115.11005556 0.07133827 3586 1516613400 2018.01.22 09:30 115.24100000 115.23300000 115.19900000 115.29000000 115.12176456 0.07519017 3391 1516615200 2018.01.22 10:00 115.23400000 115.35300000 115.17700000 115.36800000 115.14378698 0.09096578 4336 1516617000 2018.01.22 10:30 115.35400000 115.36100000 115.33400000 115.43500000 115.16447394 0.10400938 3785 1516618800 2018.01.22 11:00 115.36300000 115.25300000 115.24300000 115.41400000 115.17290499 0.10698764 4226 1516620600 2018.01.22 11:30 115.25300000 115.37400000 115.23800000 115.38400000 115.19205690 0.12043613 3520 1516622400 2018.01.22 12:00 115.37500000 115.28400000 115.26100000 115.40200000 115.20081338 0.12176158 3972 1516624200 2018.01.22 12:30 115.28200000 115.25600000 115.20000000 115.31300000 115.20606925 0.12155245 3180 1516626000 2018.01.22 13:00 115.25600000 115.22300000 115.16900000 115.26400000 115.20768170 0.11613704 2396 1516627800 2018.01.22 13:30 115.22300000 115.28000000 115.20600000 115.28200000 115.21456916 0.11420927 2158 1516629600 2018.01.22 14:00 115.28000000 115.25200000 115.24200000 115.30800000 115.21813400 0.11039921 2179 1516631400 2018.01.22 14:30 115.25100000 115.31200000 115.23500000 115.32300000 115.22707362 0.11045782 2658 1516633200 2018.01.22 15:00 115.31100000 115.23300000 115.21500000 115.32500000 115.22763804 0.10699213 2755 1516635000 2018.01.22 15:30 115.23200000 115.17700000 115.15400000 115.26500000 115.22281537 0.10336218 2913 1516636800 2018.01.22 16:00 115.17700000 115.28400000 115.16500000 115.28800000 115.22864247 0.09350959 3780 1516638600 2018.01.22 16:30 115.28300000 115.31900000 115.25300000 115.32800000 115.23724795 0.08457805 3848 1516640400 2018.01.22 17:00 115.32400000 115.33100000 115.30800000 115.36700000 115.24617672 0.07319549 3230 1516642200 2018.01.22 17:30 115.33000000 115.35100000 115.21300000 115.36700000 115.25615989 0.06241158 5012 1516644000 2018.01.22 18:00 115.35100000 115.24700000 115.23400000 115.35700000 115.25528752 0.05943284 5596 1516645800 2018.01.22 18:30 115.24700000 115.32500000 115.22400000 115.34500000 115.26192680 0.05731267 5076 1516647600 2018.01.22 19:00 115.32500000 115.36100000 115.29400000 115.42900000 115.27136235 0.05748379 6372 1516649400 2018.01.22 19:30 115.36000000 115.38500000 115.34200000 115.41400000 115.28218498 0.05844610 3202 1516651200 2018.01.22 20:00 115.38500000 115.33200000 115.31900000 115.38900000 115.28692927 0.05631358 2106 1516653000 2018.01.22 20:30 115.33200000 115.38600000 115.30500000 115.38600000 115.29636457 0.05712305 1697 1516654800 2018.01.22 21:00 115.38700000 115.40000000 115.37200000 115.42700000 115.30623462 0.06017593 1526 1516656600 2018.01.22 21:30 115.40100000 115.33900000 115.32300000 115.40700000 115.30935513 0.05890530 2343 1516658400 2018.01.22 22:00 115.33500000 115.32500000 115.30000000 115.34700000 115.31084512 0.05884254 1799 1516660200 2018.01.22 22:30 115.32500000 115.31900000 115.28600000 115.33400000 115.31162177 0.05760869 2256 1516662000 2018.01.22 23:00 115.31800000 115.32300000 115.28600000 115.32700000 115.31270541 0.05411521 1814 1516663800 2018.01.22 23:30 115.32200000 115.31300000 115.30100000 115.35000000 115.31273347 0.05361726 2620 1516665600 2018.01.23 00:00 115.28900000 115.22400000 115.22000000 115.32300000 115.30428266 0.05640884 3231 1516667400 2018.01.23 00:30 115.22400000 115.29800000 115.22400000 115.39000000 115.30368431 0.05650187 2207 1516669200 2018.01.23 01:00 115.29600000 115.35400000 115.27100000 115.37100000 115.30847628 0.05421420 2942 1516671000 2018.01.23 01:30 115.35300000 115.34700000 115.32900000 115.38700000 115.31214521 0.04492417 1133 1516672800 2018.01.23 02:00 115.34600000 115.34100000 115.30900000 115.36700000 115.31489328 0.04386486 1444 1516674600 2018.01.23 02:30 115.34200000 115.40400000 115.33200000 115.41700000 115.32337964 0.04524150 3482 1516676400 2018.01.23 03:00 115.40500000 115.40300000 115.35300000 115.41700000 115.33096253 0.04673050 1830 1516678200 2018.01.23 03:30 115.40400000 115.41800000 115.39500000 115.46800000 115.33925181 0.04924278 3236 1516680000 2018.01.23 04:00 115.41800000 115.26600000 115.24100000 115.42600000 115.33227545 0.04868966 2421 1516681800 2018.01.23 04:30 115.26600000 115.26700000 115.24500000 115.31400000 115.32605874 0.05214287 2016 1516683600 2018.01.23 05:00 115.26400000 115.07500000 115.02300000 115.32700000 115.30214838 0.07984901 7167 1516685400 2018.01.23 05:30 115.07500000 115.11400000 115.07500000 115.16500000 115.28422949 0.09214726 5530 1516687200 2018.01.23 06:00 115.11300000 115.19800000 115.09400000 115.20800000 115.27601716 0.09575427 2894 1516689000 2018.01.23 06:30 115.19800000 115.16800000 115.15400000 115.22100000 115.26572981 0.09818216 1689 1516690800 2018.01.23 07:00 115.16600000 115.14400000 115.13600000 115.17500000 115.25413649 0.09995436 1655 1516692600 2018.01.23 07:30 115.14500000 115.21500000 115.13800000 115.22200000 115.25040921 0.09941203 1794 1516694400 2018.01.23 08:00 115.21400000 115.20200000 115.17300000 115.23400000 115.24579881 0.09960124 2153 1516696200 2018.01.23 08:30 115.20200000 115.38800000 115.18200000 115.49200000 115.25934178 0.10053596 7061 1516698000 2018.01.23 09:00 115.38800000 115.36400000 115.36200000 115.43700000 115.26930923 0.10117679 4645 1516699800 2018.01.23 09:30 115.36600000 115.36200000 115.29600000 115.39500000 115.27813692 0.10248136 5638 1516701600 2018.01.23 10:00 115.36200000 115.21500000 115.21000000 115.37300000 115.27212388 0.10285664 6323 1516703400 2018.01.23 10:30 115.21700000 115.01300000 114.90200000 115.23800000 115.24744542 0.11856236 8302 1516705200 2018.01.23 11:00 115.01400000 114.95500000 114.92300000 115.03400000 115.21959347 0.13524376 4273 1516707000 2018.01.23 11:30 114.95600000 114.92400000 114.92200000 115.00100000 115.19144171 0.15088004 3543 1516708800 2018.01.23 12:00 114.92000000 114.95700000 114.91800000 115.02700000 115.16911393 0.15934666 5109 1516710600 2018.01.23 12:30 114.95600000 115.00900000 114.92900000 115.01500000 115.15386498 0.15673563 2953 1516712400 2018.01.23 13:00 115.00700000 114.89700000 114.87500000 115.06900000 115.12940165 0.15981357 6527 1516714200 2018.01.23 13:30 114.89700000 114.82300000 114.81100000 114.92600000 115.10022054 0.16379282 4348 1516716000 2018.01.23 14:00 114.82200000 114.85900000 114.78700000 114.87200000 115.07724716 0.17094812 3555 1516717800 2018.01.23 14:30 114.86000000 114.91300000 114.81100000 114.95000000 115.06160457 0.17148660 4055 1516719600 2018.01.23 15:00 114.91300000 114.94900000 114.86300000 114.96300000 115.05088033 0.17497494 3305 1516721400 2018.01.23 15:30 114.94900000 114.89200000 114.89200000 114.97900000 115.03574887 0.18043800 4535 1516723200 2018.01.23 16:00 114.89200000 115.06200000 114.88400000 115.10100000 115.03824897 0.17644629 4742 1516725000 2018.01.23 16:30 115.06300000 115.03400000 115.02000000 115.13100000 115.03784431 0.17409557 6698 1516726800 2018.01.23 17:00 115.03400000 115.16600000 115.02700000 115.21500000 115.05004961 0.17371346 7334 1516728600 2018.01.23 17:30 115.16600000 115.22600000 115.13600000 115.30500000 115.06680679 0.17405294 7329 1516730400 2018.01.23 18:00 115.22400000 115.02500000 114.99400000 115.26200000 115.06282519 0.17135668 6053 1516732200 2018.01.23 18:30 115.02800000 115.07600000 115.00000000 115.09900000 115.06407994 0.15541437 4373 1516734000 2018.01.23 19:00 115.07500000 115.16700000 115.05900000 115.17000000 115.07388185 0.14499765 3514 1516735800 2018.01.23 19:30 115.16700000 115.13000000 115.07500000 115.20500000 115.07922643 0.13301660 2687 1516737600 2018.01.23 20:00 115.13100000 115.17400000 115.09400000 115.18300000 115.08825249 0.13603644 2284 1516739400 2018.01.23 20:30 115.17400000 115.08300000 115.07400000 115.18200000 115.08775225 0.13472995 2707 1516741200 2018.01.23 21:00 115.08400000 115.09300000 115.06400000 115.13100000 115.08825204 0.13167157 2794 1516743000 2018.01.23 21:30 115.09200000 115.14800000 115.06900000 115.16900000 115.09394232 0.12967285 2408 1516744800 2018.01.23 22:00 115.14800000 115.10300000 115.09300000 115.15300000 115.09480496 0.12638354 1997 1516746600 2018.01.23 22:30 115.10400000 115.14100000 115.10400000 115.17300000 115.09920448 0.12705168 1916 1516748400 2018.01.23 23:00 115.14200000 115.17100000 115.12600000 115.22400000 115.10604215 0.12212486 1225 1516750200 2018.01.23 23:30 115.17000000 115.15200000 115.11800000 115.21300000 115.11041909 0.10619477 1963 1516752000 2018.01.24 00:00 115.14000000 115.13000000 115.11000000 115.19400000 115.11228394 0.09060370 2723 1516753800 2018.01.24 00:30 115.13100000 115.12600000 115.07900000 115.14100000 115.11359023 0.07912181 1461 1516755600 2018.01.24 01:00 115.12600000 115.16600000 115.11400000 115.17100000 115.11858164 0.07121386 1282 1516757400 2018.01.24 01:30 115.16600000 115.09200000 115.05700000 115.16600000 115.11605005 0.05069346 3099 1516759200 2018.01.24 02:00 115.09400000 115.12400000 115.06200000 115.14600000 115.11680719 0.04911102 2392 1516761000 2018.01.24 02:30 115.12500000 115.16300000 115.11100000 115.18100000 115.12120651 0.04532515 3362 1516762800 2018.01.24 03:00 115.16300000 115.16800000 115.14500000 115.21400000 115.12566303 0.04448779 2571 1516764600 2018.01.24 03:30 115.16800000 115.08600000 115.07700000 115.18000000 115.12188560 0.03962960 3720 1516766400 2018.01.24 04:00 115.08600000 115.07200000 115.02200000 115.11800000 115.11713459 0.03617513 5242 1516768200 2018.01.24 04:30 115.07300000 115.03900000 114.98700000 115.11200000 115.10969320 0.04150370 5850 1516770000 2018.01.24 05:00 115.04100000 115.05500000 115.00400000 115.11000000 115.10448432 0.04302048 2536 1516771800 2018.01.24 05:30 115.05500000 115.04500000 114.99200000 115.08900000 115.09881915 0.04651807 2346 1516773600 2018.01.24 06:00 115.04600000 115.03800000 115.01400000 115.12000000 115.09302685 0.04718529 4278 1516775400 2018.01.24 06:30 115.03900000 115.06700000 115.02300000 115.07400000 115.09054810 0.04837745 2037 1516777200 2018.01.24 07:00 115.06900000 115.05700000 115.03700000 115.07900000 115.08735304 0.05012631 1367 1516779000 2018.01.24 07:30 115.05800000 115.11600000 115.05600000 115.13000000 115.09008133 0.04772764 1950 1516780800 2018.01.24 08:00 115.11500000 115.13100000 115.05300000 115.14600000 115.09397834 0.04729705 3413 1516782600 2018.01.24 08:30 115.12700000 115.14000000 115.11600000 115.18900000 115.09836136 0.04624174 2940 1516784400 2018.01.24 09:00 115.14100000 115.20600000 115.11300000 115.23300000 115.10861266 0.04845543 5597 1516786200 2018.01.24 09:30 115.20600000 115.14900000 115.05400000 115.23900000 115.11245907 0.04848736 4008 1516788000 2018.01.24 10:00 115.15000000 115.30800000 115.14200000 115.31900000 115.13108202 0.06640962 6413 1516789800 2018.01.24 10:30 115.30800000 115.15800000 115.13000000 115.41600000 115.13364563 0.06718404 8910 1516791600 2018.01.24 11:00 115.15600000 115.19300000 115.14400000 115.30500000 115.13929843 0.06942457 6059 1516793400 2018.01.24 11:30 115.19400000 115.21900000 115.15900000 115.25900000 115.14688906 0.07262512 6333 1516795200 2018.01.24 12:00 115.21900000 115.24900000 115.14700000 115.28600000 115.15661391 0.07832770 4074 1516797000 2018.01.24 12:30 115.25100000 115.19200000 115.17500000 115.27300000 115.15998401 0.07973005 4528 1516798800 2018.01.24 13:00 115.19400000 115.03600000 115.01200000 115.20400000 115.14817601 0.08063276 5050 1516800600 2018.01.24 13:30 115.03500000 115.20200000 115.01000000 115.23500000 115.15330210 0.08141814 4257 1516802400 2018.01.24 14:00 115.20000000 115.11800000 115.11600000 115.26900000 115.14994000 0.07908863 4212 1516804200 2018.01.24 14:30 115.11800000 115.16700000 115.11100000 115.24800000 115.15156476 0.07537669 4341 1516806000 2018.01.24 15:00 115.16700000 115.17300000 115.11200000 115.19700000 115.15360621 0.07250026 6160 1516807800 2018.01.24 15:30 115.17100000 115.33600000 115.16200000 115.33900000 115.17097705 0.07946050 6706 1516809600 2018.01.24 16:00 115.33400000 115.45500000 115.25000000 115.49500000 115.19802685 0.09752986 5425 1516811400 2018.01.24 16:30 115.45500000 115.70000000 115.43400000 115.84200000 115.24583382 0.14795695 9581 1516813200 2018.01.24 17:00 115.69900000 115.61700000 115.59100000 115.83300000 115.28118298 0.16860842 7866 1516815000 2018.01.24 17:30 115.61400000 115.43700000 115.38900000 115.61700000 115.29602270 0.17072834 7284 1516816800 2018.01.24 18:00 115.43500000 115.46800000 115.36200000 115.48400000 115.31240149 0.17373715 7198 1516818600 2018.01.24 18:30 115.46800000 115.47600000 115.38300000 115.48500000 115.32798230 0.17574302 7353 1516820400 2018.01.24 19:00 115.47600000 115.48800000 115.47200000 115.61800000 115.34322208 0.17970021 5135 1516822200 2018.01.24 19:30 115.48800000 115.45300000 115.38700000 115.50600000 115.35367712 0.17764136 5342 1516824000 2018.01.24 20:00 115.45400000 115.34300000 115.26500000 115.45600000 115.35266025 0.17719625 6148 1516825800 2018.01.24 20:30 115.34300000 115.27000000 115.19000000 115.38600000 115.34478785 0.17188488 5796 1516827600 2018.01.24 21:00 115.27000000 115.33500000 115.26200000 115.36000000 115.34385567 0.16847259 4227 1516829400 2018.01.24 21:30 115.33500000 115.36000000 115.28800000 115.38300000 115.34539323 0.16619052 3746 1516831200 2018.01.24 22:00 115.36000000 115.34800000 115.31600000 115.37400000 115.34564149 0.16478308 3138 1516833000 2018.01.24 22:30 115.34800000 115.36100000 115.32400000 115.42100000 115.34710421 0.16110073 3196 1516834800 2018.01.24 23:00 115.36000000 115.46200000 115.35100000 115.47300000 115.35804666 0.14562947 1520 1516836600 2018.01.24 23:30 115.46100000 115.50200000 115.43800000 115.52400000 115.37175650 0.14228055 2676 1516838400 2018.01.25 00:00 115.49400000 115.40100000 115.36000000 115.55800000 115.37454160 0.12990380 1828 1516840200 2018.01.25 00:30 115.39100000 115.42700000 115.38900000 115.48900000 115.37953764 0.12009853 1531 1516842000 2018.01.25 01:00 115.42700000 115.47300000 115.42200000 115.50800000 115.38843881 0.10866792 1819 1516843800 2018.01.25 01:30 115.47400000 115.49900000 115.42700000 115.53800000 115.39896845 0.10596450 1807 1516845600 2018.01.25 02:00 115.50000000 115.51700000 115.44500000 115.53100000 115.41020955 0.10400937 3993 1516847400 2018.01.25 02:30 115.51500000 115.67900000 115.50400000 115.74000000 115.43580864 0.09520813 4540 1516849200 2018.01.25 03:00 115.68000000 115.61100000 115.56000000 115.68200000 115.45249353 0.09440688 2532 1516851000 2018.01.25 03:30 115.61000000 115.53200000 115.51500000 115.61400000 115.46006558 0.09647815 3840 1516852800 2018.01.25 04:00 115.53200000 115.56400000 115.43200000 115.57500000 115.46996409 0.10021117 7047 1516854600 2018.01.25 04:30 115.56400000 115.51100000 115.48600000 115.57700000 115.47387228 0.10120683 4803 1516856400 2018.01.25 05:00 115.51000000 115.50800000 115.48600000 115.58100000 115.47712253 0.10201039 4210 1516858200 2018.01.25 05:30 115.50800000 115.53400000 115.47500000 115.60000000 115.48253944 0.10360299 6424 1516860000 2018.01.25 06:00 115.53600000 115.55300000 115.48000000 115.56700000 115.48924997 0.10094571 3002 1516861800 2018.01.25 06:30 115.55200000 115.55000000 115.47900000 115.58100000 115.49503568 0.08965528 2969 1516863600 2018.01.25 07:00 115.54800000 115.59700000 115.53200000 115.63300000 115.50474657 0.08535749 3006 1516865400 2018.01.25 07:30 115.59700000 115.62300000 115.58800000 115.70400000 115.51600880 0.08299072 3299 1516867200 2018.01.25 08:00 115.62300000 115.71200000 115.59400000 115.85500000 115.53467463 0.08481140 5863 1516869000 2018.01.25 08:30 115.71000000 115.67900000 115.56200000 115.77000000 115.54841990 0.08114597 7496 1516870800 2018.01.25 09:00 115.67900000 115.70400000 115.61400000 115.74000000 115.56323706 0.08563555 10057 1516872600 2018.01.25 09:30 115.70600000 115.69200000 115.60800000 115.79900000 115.57550019 0.08944916 11605 1516874400 2018.01.25 10:00 115.69400000 115.78200000 115.66600000 115.82600000 115.59516684 0.09236574 7825 1516876200 2018.01.25 10:30 115.78400000 115.73400000 115.68100000 115.84700000 115.60838905 0.08975954 5901 1516878000 2018.01.25 11:00 115.73500000 115.74800000 115.61000000 115.80200000 115.62168533 0.08987356 5295 1516879800 2018.01.25 11:30 115.74700000 115.83700000 115.73200000 115.86800000 115.64219149 0.09790199 3805 1516881600 2018.01.25 12:00 115.83500000 115.82400000 115.74900000 115.85900000 115.65950658 0.10260747 4571 1516883400 2018.01.25 12:30 115.82300000 115.75900000 115.75400000 115.87700000 115.66898215 0.10593875 2884 1516885200 2018.01.25 13:00 115.75800000 115.62000000 115.61600000 115.77800000 115.66431718 0.10511391 3612 1516887000 2018.01.25 13:30 115.62100000 115.73200000 115.57700000 115.82000000 115.67076316 0.10227017 4047 1516888800 2018.01.25 14:00 115.73200000 115.79400000 115.64600000 115.79900000 115.68250001 0.10341736 3428 1516890600 2018.01.25 14:30 115.79400000 115.68800000 115.68500000 115.84500000 115.68302381 0.09604830 3980 1516892400 2018.01.25 15:00 115.68600000 115.68200000 115.63900000 115.73200000 115.68292631 0.08772378 4785 1516894200 2018.01.25 15:30 115.68400000 115.91300000 115.67800000 116.03900000 115.70483809 0.09206773 16938 1516896000 2018.01.25 16:00 115.91300000 116.14400000 115.91300000 116.22700000 115.74666303 0.12536494 16113 1516897800 2018.01.25 16:30 116.14200000 116.28500000 116.10900000 116.33500000 115.79793322 0.16656713 12363 1516899600 2018.01.25 17:00 116.28200000 116.69800000 116.22600000 117.02300000 115.88365387 0.26010338 13788 1516901400 2018.01.25 17:30 116.70100000 116.66600000 116.65500000 116.91400000 115.95816302 0.31664364 10084 1516903200 2018.01.25 18:00 116.66900000 116.37500000 116.36100000 116.68500000 115.99786178 0.33271872 8550 1516905000 2018.01.25 18:30 116.37300000 116.16300000 116.16100000 116.43000000 116.01358923 0.33013046 5676 1516906800 2018.01.25 19:00 116.16300000 116.19300000 116.08300000 116.22300000 116.03067597 0.32818611 5190 1516908600 2018.01.25 19:30 116.18900000 116.20000000 116.14900000 116.23900000 116.04680207 0.32390872 3997 1516910400 2018.01.25 20:00 116.19900000 116.23600000 116.16100000 116.28900000 116.06482092 0.32355465 5483 1516912200 2018.01.25 20:30 116.23800000 116.21600000 116.10600000 116.25200000 116.07921893 0.31830672 4872 1516914000 2018.01.25 21:00 116.21600000 116.20600000 116.04500000 116.35500000 116.09129331 0.31178520 15603 1516915800 2018.01.25 21:30 116.20800000 116.06500000 116.03900000 116.30500000 116.08878919 0.30647305 12767 1516917600 2018.01.25 22:00 116.06700000 116.11000000 116.05600000 116.20100000 116.09080927 0.30075381 7807 1516919400 2018.01.25 22:30 116.11200000 116.11100000 116.07300000 116.20800000 116.09273219 0.29140705 8003 1516921200 2018.01.25 23:00 116.11000000 116.21000000 116.09400000 116.23200000 116.10390056 0.27134295 2960 1516923000 2018.01.25 23:30 116.20700000 116.23500000 116.12100000 116.26100000 116.11638622 0.25756232 4064 1516924800 2018.01.26 00:00 116.12300000 116.20200000 116.12300000 116.70200000 116.12453991 0.24604660 2567 1516926600 2018.01.26 00:30 116.20700000 116.22100000 116.16000000 116.34200000 116.13372659 0.22372617 3185 1516928400 2018.01.26 01:00 116.24500000 116.35400000 116.24500000 116.39300000 116.15470501 0.19557984 2784 1516930200 2018.01.26 01:30 116.35500000 116.44400000 116.33800000 116.49300000 116.18225691 0.18466929 3528 1516932000 2018.01.26 02:00 116.44800000 116.49700000 116.38800000 116.49700000 116.21223244 0.18374077 4494 1516933800 2018.01.26 02:30 116.49700000 116.52800000 116.41200000 116.57200000 116.24230554 0.18524953 4093 1516935600 2018.01.26 03:00 116.53000000 116.61800000 116.49300000 116.64200000 116.27808597 0.16935204 5860 1516937400 2018.01.26 03:30 116.61800000 116.61100000 116.50000000 116.65700000 116.30979207 0.16420558 6251 1516939200 2018.01.26 04:00 116.61300000 116.42900000 116.38600000 116.61500000 116.32114520 0.16728438 5668 1516941000 2018.01.26 04:30 116.42900000 116.35400000 116.28700000 116.45300000 116.32427423 0.16406444 5060 1516942800 2018.01.26 05:00 116.35400000 116.44100000 116.35400000 116.46600000 116.33539097 0.16455960 2591 1516944600 2018.01.26 05:30 116.44300000 116.46500000 116.40000000 116.46600000 116.34773469 0.16536844 2028 1516946400 2018.01.26 06:00 116.46500000 116.42500000 116.40100000 116.52900000 116.35509329 0.16502015 2637 1516948200 2018.01.26 06:30 116.42400000 116.41100000 116.37500000 116.42600000 116.36041774 0.16290092 1454 1516950000 2018.01.26 07:00 116.41000000 116.41300000 116.38500000 116.44200000 116.36542557 0.15981245 1877 1516951800 2018.01.26 07:30 116.41300000 116.42000000 116.37700000 116.44900000 116.37062314 0.14527274 2048 1516953600 2018.01.26 08:00 116.42100000 116.39900000 116.35600000 116.44700000 116.37332570 0.13286844 3644 1516955400 2018.01.26 08:30 116.39900000 116.38100000 116.34500000 116.42800000 116.37405658 0.11905265 3718 1516957200 2018.01.26 09:00 116.37900000 116.31700000 116.30800000 116.49100000 116.36862262 0.11572258 6190 1516959000 2018.01.26 09:30 116.31700000 116.53800000 116.30800000 116.57400000 116.38475380 0.11147362 5189 1516960800 2018.01.26 10:00 116.53900000 116.49200000 116.47900000 116.65700000 116.39496772 0.10173579 9111 1516962600 2018.01.26 10:30 116.49200000 116.52600000 116.45500000 116.59500000 116.40744699 0.09164602 6507 1516964400 2018.01.26 11:00 116.52700000 116.73500000 116.50700000 116.75300000 116.43864251 0.10273201 5689 1516966200 2018.01.26 11:30 116.73700000 116.78900000 116.67300000 116.79400000 116.47200989 0.12005293 7269 1516968000 2018.01.26 12:00 116.78900000 116.80200000 116.72200000 116.81700000 116.50343752 0.13696388 4955 1516969800 2018.01.26 12:30 116.80100000 116.86400000 116.76100000 116.86900000 116.53777681 0.15864389 4050 1516971600 2018.01.26 13:00 116.86600000 116.77500000 116.77500000 116.86600000 116.56036949 0.16897052 4850 1516973400 2018.01.26 13:30 116.77600000 116.93400000 116.75200000 116.94700000 116.59595335 0.19423514 6190 1516975200 2018.01.26 14:00 116.93400000 116.76300000 116.73400000 116.93400000 116.61186255 0.19762573 6165 1516977000 2018.01.26 14:30 116.76400000 116.88400000 116.73800000 116.92100000 116.63778041 0.20324024 4456 1516978800 2018.01.26 15:00 116.88300000 116.82100000 116.79200000 116.91100000 116.65522989 0.20592037 5347 1516980600 2018.01.26 15:30 116.81900000 116.80500000 116.73900000 116.89000000 116.66949371 0.20685692 11814 1516982400 2018.01.26 16:00 116.80500000 116.32500000 116.26700000 116.89300000 116.63668479 0.20867150 13881 1516984200 2018.01.26 16:30 116.32700000 116.09700000 116.05000000 116.37900000 116.58528624 0.23418370 13575 1516986000 2018.01.26 17:00 116.09500000 116.19000000 116.06000000 116.19500000 116.54763993 0.25131092 9595 1516987800 2018.01.26 17:30 116.18900000 116.09700000 115.92400000 116.20700000 116.50472184 0.27718724 8913 1516989600 2018.01.26 18:00 116.09900000 116.08500000 116.03000000 116.20900000 116.46474833 0.30195924 8089 1516991400 2018.01.26 18:30 116.08600000 116.00800000 116.00400000 116.18600000 116.42124849 0.33151652 9415 1516993200 2018.01.26 19:00 116.00500000 115.81300000 115.79600000 116.00800000 116.36332006 0.37725943 7220 1516995000 2018.01.26 19:30 115.81300000 115.97800000 115.79500000 115.98800000 116.32662291 0.39850280 5198 1516996800 2018.01.26 20:00 115.97600000 116.11800000 115.93700000 116.14500000 116.30675406 0.40709128 4470 1516998600 2018.01.26 20:30 116.11700000 116.08200000 116.05800000 116.13800000 116.28534892 0.41516413 3092 1517000400 2018.01.26 21:00 116.08000000 116.39000000 116.04000000 116.64100000 116.29531569 0.39999442 7343 1517002200 2018.01.26 21:30 116.39000000 116.18200000 116.18100000 116.42000000 116.28452372 0.38838298 6318 1517004000 2018.01.26 22:00 116.18100000 116.28700000 116.15700000 116.29000000 116.28475955 0.37068854 3432 1517005800 2018.01.26 22:30 116.28700000 116.44000000 116.28200000 116.46100000 116.29954436 0.34643765 3030 1517007600 2018.01.26 23:00 116.43800000 116.39700000 116.39700000 116.49300000 116.30882585 0.32957961 2486 1517009400 2018.01.26 23:30 116.40600000 116.35800000 116.30400000 116.42900000 116.31350910 0.29874720 1115 1517184000 2018.01.29 00:00 116.17500000 116.39300000 116.16200000 116.40000000 116.32107966 0.28269214 5012 1517185800 2018.01.29 00:30 116.39400000 116.25400000 116.21800000 116.42900000 116.31469112 0.25200228 2912 1517187600 2018.01.29 01:00 116.25400000 116.35100000 116.25400000 116.38900000 116.31814911 0.22657012 3025 1517189400 2018.01.29 01:30 116.35000000 116.34000000 116.30600000 116.37200000 116.32023015 0.19991068 2347 1517191200 2018.01.29 02:00 116.34000000 116.29400000 116.17900000 116.36100000 116.31773204 0.19859899 4230 1517193000 2018.01.29 02:30 116.29500000 116.30500000 116.25800000 116.36000000 116.31651946 0.19176387 4329 1517194800 2018.01.29 03:00 116.30300000 116.23800000 116.20400000 116.32700000 116.30904142 0.18681845 6454 1517196600 2018.01.29 03:30 116.23900000 116.20900000 116.18500000 116.24400000 116.29951366 0.17794313 3740 1517198400 2018.01.29 04:00 116.20900000 116.18100000 116.14800000 116.26500000 116.28822665 0.16924460 5312 1517200200 2018.01.29 04:30 116.18100000 116.17500000 116.13900000 116.22200000 116.27744316 0.15626389 3361 1517202000 2018.01.29 05:00 116.17400000 116.16800000 116.13600000 116.19200000 116.26702000 0.11795932 3111 1517203800 2018.01.29 05:30 116.17200000 116.18300000 116.11500000 116.22400000 116.25901810 0.10078914 5594 1517205600 2018.01.29 06:00 116.18200000 116.18200000 116.16800000 116.20900000 116.25168304 0.09839841 1818 1517207400 2018.01.29 06:30 116.18400000 116.16900000 116.15400000 116.20300000 116.24380846 0.09492384 1771 1517209200 2018.01.29 07:00 116.17000000 116.19200000 116.16600000 116.22100000 116.23887432 0.09115166 2716 1517211000 2018.01.29 07:30 116.19200000 116.21800000 116.15400000 116.22200000 116.23688629 0.09101246 3376 1517212800 2018.01.29 08:00 116.21800000 116.25000000 116.20600000 116.32200000 116.23813522 0.08998893 3843 1517214600 2018.01.29 08:30 116.24900000 116.15800000 116.13700000 116.25300000 116.23050329 0.08143965 3820 1517216400 2018.01.29 09:00 116.16000000 116.31900000 116.15500000 116.40400000 116.23893155 0.07371180 8019 1517218200 2018.01.29 09:30 116.31900000 116.15500000 116.14700000 116.35400000 116.23093807 0.07144935 6159 1517220000 2018.01.29 10:00 116.15500000 116.18500000 116.03500000 116.21800000 116.22656302 0.06225656 9103 1517221800 2018.01.29 10:30 116.18300000 116.15400000 116.10200000 116.20300000 116.21965225 0.06384767 6141 1517223600 2018.01.29 11:00 116.15200000 116.17200000 116.12000000 116.22800000 116.21511394 0.05728671 6043 1517225400 2018.01.29 11:30 116.17300000 116.12000000 116.08300000 116.25100000 116.20605547 0.05279175 6267 1517227200 2018.01.29 12:00 116.12400000 116.08300000 116.03000000 116.17100000 116.19433590 0.05419560 7376 1517229000 2018.01.29 12:30 116.08100000 116.12600000 116.04700000 116.20700000 116.18782772 0.04937773 6279 1517230800 2018.01.29 13:00 116.12800000 116.16700000 116.12300000 116.20200000 116.18584413 0.04795961 4782 1517232600 2018.01.29 13:30 116.16500000 116.12000000 116.11700000 116.19700000 116.17957326 0.04877482 3616 1517234400 2018.01.29 14:00 116.11900000 116.26600000 116.10800000 116.27300000 116.18780438 0.05333259 5523 1517236200 2018.01.29 14:30 116.26300000 116.35500000 116.25500000 116.38000000 116.20372777 0.06715559 4464 1517238000 2018.01.29 15:00 116.35500000 116.41400000 116.32000000 116.53900000 116.22375370 0.08503612 6072 1517239800 2018.01.29 15:30 116.41500000 116.38700000 116.35700000 116.50300000 116.23930096 0.09572036 5901 1517241600 2018.01.29 16:00 116.38700000 116.31400000 116.30500000 116.40500000 116.24641516 0.09826757 5195 1517243400 2018.01.29 16:30 116.31400000 116.28300000 116.27200000 116.44000000 116.24989943 0.09801407 7414 1517245200 2018.01.29 17:00 116.28400000 116.38600000 116.26500000 116.40700000 116.26286139 0.10491766 6221 1517247000 2018.01.29 17:30 116.38700000 116.42200000 116.33700000 116.55100000 116.27801745 0.11419923 7973 1517248800 2018.01.29 18:00 116.42200000 116.34300000 116.25400000 116.43800000 116.28420626 0.11680061 11814 1517250600 2018.01.29 18:30 116.34200000 116.33300000 116.29600000 116.41000000 116.28885328 0.11513559 6769 1517252400 2018.01.29 19:00 116.33200000 116.44100000 116.31300000 116.44200000 116.30334345 0.12400267 5144 1517254200 2018.01.29 19:30 116.44000000 116.40300000 116.38400000 116.47600000 116.31283455 0.12420033 4032 1517256000 2018.01.29 20:00 116.40400000 116.35700000 116.33600000 116.41000000 116.31704078 0.12239580 3150 1517257800 2018.01.29 20:30 116.35900000 116.30200000 116.27300000 116.36500000 116.31560833 0.11656179 2528 1517259600 2018.01.29 21:00 116.30200000 116.29800000 116.27600000 116.32600000 116.31393134 0.11183932 3092 1517261400 2018.01.29 21:30 116.29600000 116.31300000 116.25700000 116.32600000 116.31384264 0.10308320 2529 1517263200 2018.01.29 22:00 116.31300000 116.29100000 116.26400000 116.31300000 116.31166715 0.08945478 2331 1517265000 2018.01.29 22:30 116.29100000 116.16900000 116.16000000 116.29300000 116.29807981 0.08751218 3320 1517266800 2018.01.29 23:00 116.17300000 116.19500000 116.15500000 116.23300000 116.28826268 0.08859722 1310 1517268600 2018.01.29 23:30 116.19500000 116.21700000 116.17700000 116.24000000 116.28147576 0.08500019 1403 1517270400 2018.01.30 00:00 116.19600000 116.21200000 116.16200000 116.23800000 116.27485902 0.08961669 1780 1517272200 2018.01.30 00:30 116.21200000 116.18800000 116.15700000 116.24200000 116.26658673 0.09377271 2199 1517274000 2018.01.30 01:00 116.19100000 116.22800000 116.13900000 116.23100000 116.26291181 0.08983572 1848 1517275800 2018.01.30 01:30 116.22600000 116.20900000 116.18800000 116.25600000 116.25777735 0.08833920 1396 1517277600 2018.01.30 02:00 116.20900000 116.11700000 116.10100000 116.25000000 116.24436998 0.09775372 3656 1517279400 2018.01.30 02:30 116.11500000 116.22300000 116.11400000 116.28400000 116.24233475 0.09829928 4083 1517281200 2018.01.30 03:00 116.22400000 116.15700000 116.10300000 116.23100000 116.23420763 0.09759723 3850 1517283000 2018.01.30 03:30 116.15600000 116.19300000 116.12600000 116.21100000 116.23028309 0.08977949 2967 1517284800 2018.01.30 04:00 116.19300000 116.23600000 116.13200000 116.30300000 116.23082756 0.08602963 3730 1517286600 2018.01.30 04:30 116.23600000 116.23500000 116.20900000 116.28700000 116.23122493 0.08285869 5715 1517288400 2018.01.30 05:00 116.23500000 116.20300000 116.20100000 116.25300000 116.22853684 0.06888398 2148 1517290200 2018.01.30 05:30 116.20500000 116.06800000 116.06200000 116.21100000 116.21324762 0.06709152 4513 1517292000 2018.01.30 06:00 116.06800000 115.96700000 115.95900000 116.09600000 116.18979547 0.08048486 5566 1517293800 2018.01.30 06:30 115.96700000 115.99700000 115.89200000 116.01500000 116.17143399 0.08886643 3721 1517295600 2018.01.30 07:00 115.99500000 115.95400000 115.94400000 116.03700000 116.15072599 0.09885151 2795 1517297400 2018.01.30 07:30 115.95500000 115.85300000 115.85100000 115.97000000 116.12237114 0.11575975 2391 1517299200 2018.01.30 08:00 115.85400000 115.83300000 115.77700000 115.89000000 116.09481198 0.13016509 4492 1517301000 2018.01.30 08:30 115.83000000 115.90000000 115.81400000 115.90600000 116.07625846 0.13944651 2822 1517302800 2018.01.30 09:00 115.90000000 115.97300000 115.82200000 115.97800000 116.06642432 0.14071512 4378 1517304600 2018.01.30 09:30 115.97400000 115.98200000 115.93100000 116.00800000 116.05838391 0.13931741 5170 1517306400 2018.01.30 10:00 115.98300000 116.07100000 115.86500000 116.07400000 116.05958544 0.13486462 9569 1517308200 2018.01.30 10:30 116.07200000 116.13100000 115.98700000 116.14600000 116.06638683 0.13204214 6019 1517310000 2018.01.30 11:00 116.13100000 116.07900000 116.04000000 116.15900000 116.06758808 0.12701254 8683 1517311800 2018.01.30 11:30 116.07800000 116.30900000 116.05700000 116.34700000 116.09057969 0.13519533 7321 1517313600 2018.01.30 12:00 116.31000000 116.36300000 116.29900000 116.45000000 116.11652448 0.15114935 7510 1517315400 2018.01.30 12:30 116.36400000 116.35400000 116.32800000 116.42200000 116.13914120 0.16333750 6281 1517317200 2018.01.30 13:00 116.35300000 116.42700000 116.26800000 116.55400000 116.16655632 0.18262838 5866 1517319000 2018.01.30 13:30 116.42700000 116.50000000 116.35800000 116.52600000 116.19831286 0.20671638 4564 1517320800 2018.01.30 14:00 116.50200000 116.44800000 116.42900000 116.50200000 116.22209259 0.22244204 4465 1517322600 2018.01.30 14:30 116.44800000 116.48600000 116.35900000 116.50200000 116.24722663 0.23972177 5188 1517324400 2018.01.30 15:00 116.48600000 116.59900000 116.36700000 116.66500000 116.28072886 0.26496793 7152 1517326200 2018.01.30 15:30 116.59700000 116.54100000 116.44500000 116.60300000 116.30551658 0.27663430 4376 1517328000 2018.01.30 16:00 116.54000000 116.43700000 116.32300000 116.58100000 116.31803881 0.27233048 8348 1517329800 2018.01.30 16:30 116.43600000 116.49100000 116.37100000 116.51300000 116.33451131 0.27103942 10054 1517331600 2018.01.30 17:00 116.49400000 116.34900000 116.33500000 116.53300000 116.33589118 0.25778124 9105 1517333400 2018.01.30 17:30 116.35000000 116.39000000 116.27600000 116.40900000 116.34104440 0.23560240 9205 1517335200 2018.01.30 18:00 116.39000000 116.40700000 116.33300000 116.47900000 116.34732589 0.20791048 8166 1517337000 2018.01.30 18:30 116.40600000 116.38100000 116.34800000 116.43200000 116.35053295 0.18265271 6283 1517338800 2018.01.30 19:00 116.38100000 116.40400000 116.37500000 116.44800000 116.35562505 0.16227716 5263 1517340600 2018.01.30 19:30 116.40400000 116.39300000 116.33900000 116.45700000 116.35918457 0.13884279 3919 1517342400 2018.01.30 20:00 116.39500000 116.25700000 116.25600000 116.40100000 116.34945270 0.12762769 4070 1517344200 2018.01.30 20:30 116.25700000 116.37100000 116.25600000 116.40200000 116.35150483 0.11715626 4162 1517346000 2018.01.30 21:00 116.37100000 116.41000000 116.35800000 116.44900000 116.35707580 0.09745683 3880 1517347800 2018.01.30 21:30 116.41200000 116.48600000 116.40100000 116.49400000 116.36935429 0.09329232 3613 1517349600 2018.01.30 22:00 116.48600000 116.44800000 116.41900000 116.49400000 116.37684436 0.09041043 2422 1517351400 2018.01.30 22:30 116.44600000 116.40700000 116.40000000 116.47700000 116.37971632 0.08880966 1934 1517353200 2018.01.30 23:00 116.40700000 116.41000000 116.37300000 116.42900000 116.38260048 0.08680532 1262 1517355000 2018.01.30 23:30 116.41300000 116.42900000 116.41100000 116.47900000 116.38701949 0.08111124 1144 1517356800 2018.01.31 00:00 116.36600000 116.34900000 116.08900000 116.51700000 116.38339858 0.08205864 2197 1517358600 2018.01.31 00:30 116.34900000 116.33500000 116.29800000 116.44000000 116.37878919 0.08145057 1552 1517360400 2018.01.31 01:00 116.33600000 116.38200000 116.33600000 116.39800000 116.37909498 0.06476757 847 1517362200 2018.01.31 01:30 116.38200000 116.34300000 116.27100000 116.39300000 116.37565737 0.05534680 1962 1517364000 2018.01.31 02:00 116.34500000 116.52800000 116.33400000 116.53800000 116.39016619 0.05985986 3168 1517365800 2018.01.31 02:30 116.52800000 116.45700000 116.42200000 116.55000000 116.39653131 0.05704588 5352 1517367600 2018.01.31 03:00 116.45800000 116.55200000 116.45600000 116.67100000 116.41133786 0.06527251 6456 1517369400 2018.01.31 03:30 116.55100000 116.44100000 116.38300000 116.55100000 116.41416282 0.06557509 4373 1517371200 2018.01.31 04:00 116.44200000 116.47100000 116.41000000 116.54000000 116.41957589 0.06711325 4520 1517373000 2018.01.31 04:30 116.47200000 116.49800000 116.41100000 116.57600000 116.42704485 0.06934270 5227 1517374800 2018.01.31 05:00 116.49800000 116.57500000 116.47800000 116.60100000 116.44113582 0.07793198 3488 1517376600 2018.01.31 05:30 116.57700000 116.61100000 116.54000000 116.64300000 116.45731336 0.08811019 4647 1517378400 2018.01.31 06:00 116.61000000 116.62000000 116.54000000 116.62400000 116.47280732 0.08577059 2624 1517380200 2018.01.31 06:30 116.62000000 116.55000000 116.53600000 116.63100000 116.48015901 0.08546147 1743 1517382000 2018.01.31 07:00 116.55000000 116.51600000 116.50700000 116.57900000 116.48357243 0.08485313 2493 1517383800 2018.01.31 07:30 116.51600000 116.50900000 116.47300000 116.54400000 116.48599411 0.08541768 3412 1517385600 2018.01.31 08:00 116.50700000 116.53500000 116.50500000 116.60000000 116.49066134 0.08637180 3378 1517387400 2018.01.31 08:30 116.53600000 116.57600000 116.52000000 116.64400000 116.49878883 0.08742372 3219 1517389200 2018.01.31 09:00 116.57600000 116.52700000 116.49500000 116.63700000 116.50147561 0.08568488 4597 1517391000 2018.01.31 09:30 116.52800000 116.62800000 116.52200000 116.68100000 116.51352555 0.08975986 7169 1517392800 2018.01.31 10:00 116.62800000 116.65300000 116.60200000 116.70700000 116.52680883 0.08834043 6881 1517394600 2018.01.31 10:30 116.65200000 116.67200000 116.62800000 116.68600000 116.54063656 0.08402759 5134 1517396400 2018.01.31 11:00 116.67500000 116.64100000 116.56700000 116.71900000 116.55019498 0.07944230 4697 1517398200 2018.01.31 11:30 116.64100000 116.65700000 116.57000000 116.69500000 116.56036689 0.06798280 5606 1517400000 2018.01.31 12:00 116.65800000 116.69100000 116.65000000 116.72800000 116.57280814 0.07322911 5879 1517401800 2018.01.31 12:30 116.68900000 116.70000000 116.67500000 116.76600000 116.58492165 0.07379331 4069 1517403600 2018.01.31 13:00 116.70000000 116.58700000 116.57600000 116.73100000 116.58511959 0.07343239 3991 1517405400 2018.01.31 13:30 116.58800000 116.59100000 116.53800000 116.61500000 116.58567963 0.06595394 2923 1517407200 2018.01.31 14:00 116.59000000 116.54700000 116.49600000 116.59900000 116.58199585 0.06199598 3418 1517409000 2018.01.31 14:30 116.54800000 116.70200000 116.52200000 116.72500000 116.59342482 0.06188129 3877 1517410800 2018.01.31 15:00 116.70500000 116.65200000 116.57700000 116.72100000 116.59900341 0.06204504 4809 1517412600 2018.01.31 15:30 116.65300000 116.74500000 116.61900000 116.76200000 116.61290784 0.06824967 8485 1517414400 2018.01.31 16:00 116.74700000 116.57500000 116.56900000 116.75000000 116.60929757 0.06883957 6426 1517416200 2018.01.31 16:30 116.57500000 116.94100000 116.56400000 116.95400000 116.64088828 0.09804187 7274 1517418000 2018.01.31 17:00 116.94100000 116.99000000 116.81000000 117.00900000 116.67413702 0.12259778 6185 1517419800 2018.01.31 17:30 116.99000000 117.45700000 116.97900000 117.48700000 116.74869540 0.21333831 11923 1517421600 2018.01.31 18:00 117.45500000 117.42900000 117.24100000 117.50900000 116.81348631 0.26580474 12040 1517423400 2018.01.31 18:30 117.42900000 117.25700000 117.24600000 117.44300000 116.85572571 0.28653627 7248 1517425200 2018.01.31 19:00 117.25600000 117.30400000 117.25600000 117.36100000 116.89841850 0.30255498 6671 1517427000 2018.01.31 19:30 117.30400000 117.23900000 117.15700000 117.30700000 116.93085483 0.31269608 4744 1517428800 2018.01.31 20:00 117.24100000 117.31500000 117.22100000 117.42200000 116.96744009 0.32560716 4205 1517430600 2018.01.31 20:30 117.31400000 117.31200000 117.23800000 117.41200000 117.00025532 0.33467201 4729 1517432400 2018.01.31 21:00 117.31600000 117.26300000 117.22200000 117.44200000 117.02527862 0.33505261 15477 1517434200 2018.01.31 21:30 117.26300000 117.16300000 117.14900000 117.26300000 117.03839494 0.32858880 9066 1517436000 2018.01.31 22:00 117.16300000 117.22600000 117.14200000 117.23000000 117.05626209 0.32464812 7795 1517437800 2018.01.31 22:30 117.22700000 117.29000000 117.19100000 117.30300000 117.07852284 0.32168323 4732 1517439600 2018.01.31 23:00 117.29000000 117.24400000 117.23600000 117.31300000 117.09428257 0.30583575 1563 1517441400 2018.01.31 23:30 117.24200000 117.23400000 117.23400000 117.28600000 117.10758899 0.28639975 1544 1517443200 2018.02.01 00:00 117.20800000 117.20900000 117.09600000 117.31600000 117.11724719 0.25794882 4075 1517445000 2018.02.01 00:30 117.20900000 117.17900000 117.17700000 117.29000000 117.12312841 0.24029560 1671 1517446800 2018.02.01 01:00 117.17800000 117.26700000 117.17700000 117.27900000 117.13683046 0.21506887 982 1517448600 2018.02.01 01:30 117.26800000 117.24400000 117.23900000 117.31700000 117.14703708 0.19448948 1765 1517450400 2018.02.01 02:00 117.24400000 117.24300000 117.17600000 117.32000000 117.15617641 0.14249242 3177 1517452200 2018.02.01 02:30 117.24100000 117.22400000 117.19500000 117.27200000 117.16263580 0.13035028 3305 1517454000 2018.02.01 03:00 117.22500000 117.32700000 117.21100000 117.33700000 117.17828953 0.11702503 4000 1517455800 2018.02.01 03:30 117.32800000 117.37800000 117.30900000 117.41400000 117.19730958 0.09369626 4386 1517457600 2018.02.01 04:00 117.37700000 117.42900000 117.35400000 117.45600000 117.21937533 0.07858051 2174 1517459400 2018.02.01 04:30 117.42700000 117.34600000 117.30500000 117.44900000 117.23143482 0.07607107 2560 1517461200 2018.02.01 05:00 117.34400000 117.38600000 117.32500000 117.38900000 117.24615532 0.07500424 1905 1517463000 2018.02.01 05:30 117.38600000 117.38700000 117.31600000 117.41100000 117.25956910 0.07614700 2143 1517464800 2018.02.01 06:00 117.38800000 117.34500000 117.30000000 117.38800000 117.26770537 0.07526810 1739 1517466600 2018.02.01 06:30 117.34700000 117.34500000 117.30300000 117.36200000 117.27506677 0.07512740 1203 1517468400 2018.02.01 07:00 117.34500000 117.38000000 117.31200000 117.38600000 117.28506041 0.07708970 1350 1517470200 2018.02.01 07:30 117.37900000 117.39600000 117.33400000 117.41900000 117.29562608 0.07433529 2029 1517472000 2018.02.01 08:00 117.39600000 117.40700000 117.36600000 117.45300000 117.30623312 0.07514979 3877 1517473800 2018.02.01 08:30 117.40800000 117.32700000 117.26400000 117.41200000 117.30821092 0.07500470 5543 1517475600 2018.02.01 09:00 117.32900000 117.41300000 117.29800000 117.42100000 117.31819083 0.07594086 6576 1517477400 2018.02.01 09:30 117.41400000 117.38300000 117.32100000 117.47700000 117.32436313 0.07420027 6465 1517479200 2018.02.01 10:00 117.38300000 117.46900000 117.36300000 117.48600000 117.33813807 0.07444381 8515 1517481000 2018.02.01 10:30 117.46800000 117.58800000 117.46800000 117.65700000 117.36193445 0.08199447 6081 1517482800 2018.02.01 11:00 117.58900000 117.72100000 117.58800000 117.75200000 117.39613117 0.11036668 6724 1517484600 2018.02.01 11:30 117.72100000 117.71600000 117.63400000 117.75100000 117.42659487 0.12724777 5653 1517486400 2018.02.01 12:00 117.71500000 117.53700000 117.52500000 117.73000000 117.43710964 0.12351518 4760 1517488200 2018.02.01 12:30 117.53700000 117.57800000 117.51200000 117.63300000 117.45052777 0.11833162 4112 1517490000 2018.02.01 13:00 117.57800000 117.62000000 117.56800000 117.72400000 117.46666798 0.12128184 5061 1517491800 2018.02.01 13:30 117.62000000 117.58600000 117.47300000 117.66200000 117.47803294 0.12299680 4664 1517493600 2018.02.01 14:00 117.58500000 117.61700000 117.55500000 117.67400000 117.49126789 0.12714887 4085 1517495400 2018.02.01 14:30 117.61900000 117.61800000 117.57400000 117.68900000 117.50333762 0.12676001 4932 1517497200 2018.02.01 15:00 117.61800000 117.76100000 117.61500000 117.78500000 117.52787689 0.13780098 6215 1517499000 2018.02.01 15:30 117.75900000 117.60400000 117.58700000 117.77800000 117.53512671 0.13581358 8298 1517500800 2018.02.01 16:00 117.60300000 117.50400000 117.46300000 117.63200000 117.53216226 0.12905759 6654 1517502600 2018.02.01 16:30 117.50400000 117.63200000 117.48100000 117.63800000 117.54167062 0.12365241 7967 1517504400 2018.02.01 17:00 117.63800000 117.50700000 117.48700000 117.64300000 117.53836866 0.11875933 9323 1517506200 2018.02.01 17:30 117.50400000 117.84300000 117.48800000 117.99100000 117.56738117 0.12902219 12053 1517508000 2018.02.01 18:00 117.84100000 117.85300000 117.70700000 117.88700000 117.59458296 0.13689216 10031 1517509800 2018.02.01 18:30 117.85400000 117.90500000 117.84400000 118.04900000 117.62414649 0.13851331 7291 1517511600 2018.02.01 19:00 117.90300000 117.94500000 117.88200000 118.04500000 117.65470396 0.14662057 7019 1517513400 2018.02.01 19:30 117.94500000 117.91200000 117.87300000 117.94900000 117.67920835 0.14381612 3277 1517515200 2018.02.01 20:00 117.91400000 117.92300000 117.88500000 117.95100000 117.70242660 0.14521938 2690 1517517000 2018.02.01 20:30 117.92500000 117.90800000 117.85800000 117.93000000 117.72200502 0.14985852 2847 1517518800 2018.02.01 21:00 117.90800000 117.94800000 117.89300000 117.97300000 117.74352835 0.15908787 4351 1517520600 2018.02.01 21:30 117.94800000 117.93500000 117.89600000 118.02200000 117.76176375 0.16637923 5190 1517522400 2018.02.01 22:00 117.93600000 117.99600000 117.92500000 118.06600000 117.78407196 0.16878076 5943 1517524200 2018.02.01 22:30 117.99700000 117.99300000 117.94600000 118.02800000 117.80396987 0.17054115 5903 1517526000 2018.02.01 23:00 117.99300000 117.98600000 117.96200000 118.01900000 117.82130607 0.17183883 2447 1517527800 2018.02.01 23:30 117.98600000 118.10000000 117.97200000 118.11800000 117.84784835 0.17657462 3685 1517529600 2018.02.02 00:00 118.05500000 118.00900000 117.94800000 118.15500000 117.86319613 0.17367542 3078 1517531400 2018.02.02 00:30 118.01100000 118.12200000 117.95500000 118.15500000 117.88784412 0.17553545 8312 1517533200 2018.02.02 01:00 118.12000000 118.10300000 118.10000000 118.18000000 117.90833515 0.18111292 1312 1517535000 2018.02.02 01:30 118.10300000 118.12900000 118.08100000 118.15400000 117.92935085 0.17568678 2097 1517536800 2018.02.02 02:00 118.13000000 118.08500000 118.04600000 118.13900000 117.94417458 0.15127668 2641 1517538600 2018.02.02 02:30 118.08300000 118.14100000 118.04000000 118.14300000 117.96291986 0.13942389 2908 1517540400 2018.02.02 03:00 118.14100000 118.03000000 118.03000000 118.27500000 117.96930844 0.09446430 8118 1517542200 2018.02.02 03:30 118.03000000 118.11700000 118.00700000 118.12400000 117.98337431 0.09140007 5512 1517544000 2018.02.02 04:00 118.11600000 118.13300000 118.09900000 118.17500000 117.99762437 0.08805805 3328 1517545800 2018.02.02 04:30 118.13300000 118.25300000 118.13300000 118.28000000 118.02194586 0.09588628 4174 1517547600 2018.02.02 05:00 118.25400000 118.30000000 118.25200000 118.31400000 118.04842721 0.10795170 2785 1517549400 2018.02.02 05:30 118.30000000 118.22500000 118.21700000 118.31800000 118.06524366 0.10852901 1988 1517551200 2018.02.02 06:00 118.22500000 118.27100000 118.21700000 118.28600000 118.08483950 0.11103501 1649 1517553000 2018.02.02 06:30 118.27400000 118.29200000 118.26000000 118.32700000 118.10456908 0.11122282 1872 1517554800 2018.02.02 07:00 118.29200000 118.31000000 118.25900000 118.31700000 118.12413393 0.11304666 1715 1517556600 2018.02.02 07:30 118.31000000 118.31100000 118.27500000 118.34000000 118.14193069 0.11090655 1918 1517558400 2018.02.02 08:00 118.30900000 118.34600000 118.22300000 118.36100000 118.16136587 0.11350866 3959 1517560200 2018.02.02 08:30 118.34700000 118.40200000 118.32900000 118.43800000 118.18428340 0.11783147 2747 1517562000 2018.02.02 09:00 118.40300000 118.38700000 118.34500000 118.44500000 118.20358975 0.11666874 4696 1517563800 2018.02.02 09:30 118.38900000 118.43500000 118.31700000 118.46900000 118.22562882 0.12455027 5044 1517565600 2018.02.02 10:00 118.43400000 118.32800000 118.31900000 118.48500000 118.23537845 0.11654693 7531 1517567400 2018.02.02 10:30 118.32800000 118.26300000 118.14800000 118.35900000 118.23800908 0.11377679 6956 1517569200 2018.02.02 11:00 118.26300000 118.36000000 118.24000000 118.36200000 118.24962726 0.11179060 6479 1517571000 2018.02.02 11:30 118.36000000 118.28200000 118.22500000 118.36900000 118.25271038 0.10837733 5859 1517572800 2018.02.02 12:00 118.28200000 118.13300000 118.04100000 118.28200000 118.24130939 0.10718072 5159 1517574600 2018.02.02 12:30 118.13400000 118.15200000 118.06300000 118.18100000 118.23280373 0.10901508 4378 1517576400 2018.02.02 13:00 118.15400000 118.22800000 118.08100000 118.24000000 118.23234624 0.09934321 4889 1517578200 2018.02.02 13:30 118.23500000 118.20600000 118.19200000 118.27900000 118.22983707 0.09740763 3166 1517580000 2018.02.02 14:00 118.20500000 118.21500000 118.19400000 118.25300000 118.22842402 0.09585476 2854 1517581800 2018.02.02 14:30 118.21400000 118.29200000 118.21000000 118.33700000 118.23447887 0.09321247 3677 1517583600 2018.02.02 15:00 118.29300000 118.24600000 118.23400000 118.42000000 118.23557612 0.09150214 4822 1517585400 2018.02.02 15:30 118.24600000 118.33800000 118.23200000 118.51000000 118.24533078 0.08903869 21224 1517587200 2018.02.02 16:00 118.33800000 118.43200000 118.29400000 118.45900000 118.26310880 0.08991172 11155 1517589000 2018.02.02 16:30 118.43200000 118.41700000 118.37700000 118.49500000 118.27776510 0.09076503 11501 1517590800 2018.02.02 17:00 118.41200000 118.36000000 118.21100000 118.42300000 118.28559700 0.09018512 11604 1517592600 2018.02.02 17:30 118.35900000 118.42300000 118.30200000 118.45600000 118.29868300 0.09229708 9082 1517594400 2018.02.02 18:00 118.42700000 118.36900000 118.36000000 118.47500000 118.30537986 0.09220500 7787 1517596200 2018.02.02 18:30 118.36900000 118.43600000 118.34600000 118.51800000 118.31781987 0.09381358 7066 1517598000 2018.02.02 19:00 118.43800000 118.40100000 118.32700000 118.49100000 118.32574179 0.09488097 8135 1517599800 2018.02.02 19:30 118.40100000 118.47500000 118.33200000 118.47800000 118.33995685 0.09973608 6741 1517601600 2018.02.02 20:00 118.47600000 118.50100000 118.33700000 118.51300000 118.35529430 0.10902496 6719 1517603400 2018.02.02 20:30 118.50100000 118.49000000 118.44200000 118.55600000 118.36812341 0.11393537 5140 1517605200 2018.02.02 21:00 118.49000000 118.37200000 118.26600000 118.49700000 118.36849261 0.11402107 6568 1517607000 2018.02.02 21:30 118.37200000 118.38400000 118.35600000 118.45400000 118.36996950 0.11275985 6556 1517608800 2018.02.02 22:00 118.38700000 118.28500000 118.28300000 118.40000000 118.36187717 0.10014059 6383 1517610600 2018.02.02 22:30 118.28300000 118.26400000 118.24100000 118.34000000 118.35255554 0.09107737 6748 1517612400 2018.02.02 23:00 118.26400000 118.29600000 118.22200000 118.33400000 118.34716929 0.08825867 1655 1517614200 2018.02.02 23:30 118.29600000 118.24800000 118.24400000 118.32100000 118.33772460 0.08751003 1577 1517788800 2018.02.05 00:00 118.11900000 118.21200000 118.06600000 118.26100000 118.32575083 0.09176697 2392 1517790600 2018.02.05 00:30 118.21200000 118.22300000 118.12900000 118.25200000 118.31596503 0.09813654 2374 1517792400 2018.02.05 01:00 118.22100000 118.17500000 118.01900000 118.28300000 118.30253979 0.10774632 6291 1517794200 2018.02.05 01:30 118.17300000 118.15000000 118.13900000 118.25600000 118.28801219 0.11905227 2395 1517796000 2018.02.05 02:00 118.14700000 118.09400000 118.08800000 118.27800000 118.26953484 0.12986810 6612 1517797800 2018.02.05 02:30 118.09400000 118.03800000 117.99000000 118.12400000 118.24748390 0.14394741 5637 1517799600 2018.02.05 03:00 118.04000000 118.00100000 117.93400000 118.07600000 118.22400925 0.16049796 4391 1517801400 2018.02.05 03:30 118.00100000 118.05900000 117.99100000 118.11100000 118.20829408 0.16415945 3463 1517803200 2018.02.05 04:00 118.05700000 118.06500000 118.00700000 118.09700000 118.19464703 0.16804424 4006 1517805000 2018.02.05 04:30 118.06700000 118.09300000 118.01400000 118.11100000 118.18496636 0.16382884 3320 1517806800 2018.02.05 05:00 118.09200000 118.16400000 118.08800000 118.19400000 118.18296956 0.15719408 2343 1517808600 2018.02.05 05:30 118.16400000 118.12200000 118.11100000 118.21600000 118.17716294 0.14491476 2767 1517810400 2018.02.05 06:00 118.12200000 118.16500000 118.11300000 118.17300000 118.17600456 0.12572520 1906 1517812200 2018.02.05 06:30 118.16600000 118.19200000 118.14900000 118.23000000 118.17752794 0.10430631 2772 1517814000 2018.02.05 07:00 118.19100000 118.24900000 118.18900000 118.28400000 118.18433480 0.09664001 2036 1517815800 2018.02.05 07:30 118.24900000 118.22500000 118.21700000 118.27900000 118.18820768 0.08709581 2329 1517817600 2018.02.05 08:00 118.22500000 118.20800000 118.14900000 118.22900000 118.19009266 0.08508008 3106 1517819400 2018.02.05 08:30 118.20800000 118.21000000 118.18800000 118.23700000 118.19198860 0.08429180 2515 1517821200 2018.02.05 09:00 118.21000000 118.13600000 118.08900000 118.22300000 118.18665635 0.07947977 5102 1517823000 2018.02.05 09:30 118.13700000 118.00000000 117.99100000 118.16200000 118.16887955 0.08058753 7112 1517824800 2018.02.05 10:00 118.00100000 118.18800000 117.97800000 118.20800000 118.17070055 0.08084545 8353 1517826600 2018.02.05 10:30 118.18800000 118.11300000 118.09600000 118.21400000 118.16520526 0.07857732 5869 1517828400 2018.02.05 11:00 118.11300000 118.24500000 118.11100000 118.25400000 118.17280476 0.08361747 5254 1517830200 2018.02.05 11:30 118.24500000 118.15500000 118.09500000 118.27200000 118.17110907 0.08282587 4073 1517832000 2018.02.05 12:00 118.15300000 118.08000000 118.07500000 118.19100000 118.16243201 0.08020891 3783 1517833800 2018.02.05 12:30 118.08100000 118.06800000 118.04900000 118.11200000 118.15343849 0.07567570 2907 1517835600 2018.02.05 13:00 118.06900000 118.03400000 118.02900000 118.11300000 118.14206339 0.07119615 3414 1517837400 2018.02.05 13:30 118.03700000 117.80400000 117.77900000 118.06800000 118.10986688 0.10211574 6127 1517839200 2018.02.05 14:00 117.80400000 117.76700000 117.74900000 117.84100000 118.07721289 0.13167616 5611 1517841000 2018.02.05 14:30 117.76700000 117.84900000 117.76600000 117.87800000 118.05547833 0.14607061 4758 1517842800 2018.02.05 15:00 117.84800000 117.81800000 117.78300000 117.86600000 118.03286135 0.15890765 7191 1517844600 2018.02.05 15:30 117.81800000 117.74400000 117.71700000 117.82100000 118.00535074 0.17723992 4724 1517846400 2018.02.05 16:00 117.74400000 117.59300000 117.58100000 117.74400000 117.96607924 0.20597535 5079 1517848200 2018.02.05 16:30 117.59200000 117.61300000 117.43500000 117.66200000 117.93245265 0.22327564 11153 1517850000 2018.02.05 17:00 117.61400000 117.74500000 117.49600000 117.76000000 117.91460001 0.22046838 10972 1517851800 2018.02.05 17:30 117.74300000 117.51000000 117.50400000 117.76200000 117.87606668 0.23606045 8150 1517853600 2018.02.05 18:00 117.51100000 117.44000000 117.43100000 117.56900000 117.83453652 0.25278659 6493 1517855400 2018.02.05 18:30 117.44100000 117.54500000 117.39000000 117.56400000 117.80696161 0.25276425 5338 1517857200 2018.02.05 19:00 117.54600000 117.41900000 117.39100000 117.54600000 117.77001289 0.26372369 6100 1517859000 2018.02.05 19:30 117.41800000 117.48700000 117.40300000 117.50400000 117.74305928 0.27173187 4245 1517860800 2018.02.05 20:00 117.48700000 117.35500000 117.33600000 117.49800000 117.70610125 0.27343594 6344 1517862600 2018.02.05 20:30 117.35500000 117.41200000 117.28000000 117.41400000 117.67809161 0.27049856 5964 1517864400 2018.02.05 21:00 117.41200000 117.26800000 117.26300000 117.41700000 117.63903527 0.25999507 4663 1517866200 2018.02.05 21:30 117.26800000 117.29600000 117.20700000 117.32300000 117.60636524 0.24789923 8463 1517868000 2018.02.05 22:00 117.29600000 117.15400000 116.99100000 117.30100000 117.56328284 0.24786394 22527 1517869800 2018.02.05 22:30 117.15400000 116.88600000 116.86200000 117.22900000 117.49877971 0.26907010 17004 1517871600 2018.02.05 23:00 116.88500000 117.12500000 116.75600000 117.17300000 117.46318164 0.25653495 9695 1517873400 2018.02.05 23:30 117.12500000 117.12600000 117.09100000 117.55500000 117.43106910 0.25760363 8455 1517875200 2018.02.06 00:00 117.07600000 117.09300000 116.99700000 117.18900000 117.39887205 0.25885650 3464 1517877000 2018.02.06 00:30 117.09300000 117.08900000 117.01800000 117.17700000 117.36936042 0.24856035 4033 1517878800 2018.02.06 01:00 117.08900000 117.24200000 117.03400000 117.29600000 117.35723086 0.22886482 5652 1517880600 2018.02.06 01:30 117.24100000 117.08400000 117.03400000 117.24100000 117.33120887 0.21814038 6287 1517882400 2018.02.06 02:00 117.08400000 117.09700000 117.03900000 117.15700000 117.30890327 0.21441836 11773 1517884200 2018.02.06 02:30 117.09700000 116.97600000 116.89100000 117.09700000 117.27719819 0.21276601 10374 1517886000 2018.02.06 03:00 116.97700000 116.88500000 116.86600000 116.98800000 117.23984598 0.19867834 8437 1517887800 2018.02.06 03:30 116.88600000 116.60800000 116.51700000 116.93500000 117.17967018 0.22831060 15991 1517889600 2018.02.06 04:00 116.61000000 116.59500000 116.48300000 116.72100000 117.12398730 0.25335515 16547 1517891400 2018.02.06 04:30 116.59400000 116.65200000 116.54000000 116.70000000 117.07903613 0.25622291 10764 1517893200 2018.02.06 05:00 116.65100000 116.84200000 116.64400000 116.86800000 117.05646126 0.24998680 6173 1517895000 2018.02.06 05:30 116.84200000 116.61800000 116.58500000 116.84200000 117.01470305 0.24809030 6891 1517896800 2018.02.06 06:00 116.62000000 116.56700000 116.51300000 116.69500000 116.97206466 0.25436828 7331 1517898600 2018.02.06 06:30 116.56900000 116.54300000 116.34800000 116.58100000 116.93120136 0.25111651 7509 1517900400 2018.02.06 07:00 116.54200000 116.80000000 116.51700000 116.85000000 116.91870599 0.24077435 7893 1517902200 2018.02.06 07:30 116.80000000 116.79400000 116.73200000 116.86100000 116.90682923 0.22597127 7420 1517904000 2018.02.06 08:00 116.79500000 116.74800000 116.68500000 116.86900000 116.89170264 0.21986112 7024 1517905800 2018.02.06 08:30 116.74800000 116.84000000 116.71800000 116.93800000 116.88677858 0.21964525 5385 1517907600 2018.02.06 09:00 116.84100000 116.83400000 116.65300000 116.94200000 116.88175205 0.21264515 15095 1517909400 2018.02.06 09:30 116.83200000 116.88200000 116.77500000 116.94700000 116.88177566 0.20551669 11414 1517911200 2018.02.06 10:00 116.88300000 117.14800000 116.80000000 117.17700000 116.90713036 0.21494141 15994 1517913000 2018.02.06 10:30 117.14800000 117.10200000 117.03500000 117.17200000 116.92568937 0.22175457 11018 1517914800 2018.02.06 11:00 117.10200000 116.78700000 116.77500000 117.10500000 116.91248086 0.20620212 8259 1517916600 2018.02.06 11:30 116.78800000 116.67200000 116.66100000 116.82700000 116.88957792 0.19821524 8132 1517918400 2018.02.06 12:00 116.67600000 116.59400000 116.58500000 116.73500000 116.86142764 0.18923912 8102 1517920200 2018.02.06 12:30 116.59500000 116.76300000 116.56700000 116.83600000 116.85205358 0.18410640 8560 1517922000 2018.02.06 13:00 116.76300000 116.69700000 116.66700000 116.80900000 116.83728657 0.17992771 6689 1517923800 2018.02.06 13:30 116.69600000 116.46200000 116.45100000 116.76600000 116.80154500 0.17779442 9220 1517925600 2018.02.06 14:00 116.46100000 116.50800000 116.38100000 116.52900000 116.77358833 0.17684685 12195 1517927400 2018.02.06 14:30 116.50800000 116.51000000 116.41700000 116.57000000 116.74848468 0.18091422 9633 1517929200 2018.02.06 15:00 116.51100000 116.59700000 116.48200000 116.77400000 116.73405757 0.18144293 15185 1517931000 2018.02.06 15:30 116.59600000 116.65700000 116.51200000 116.69900000 116.72671875 0.18019308 13746 1517932800 2018.02.06 16:00 116.65800000 116.61400000 116.58000000 116.73600000 116.71598363 0.17878333 11283 1517934600 2018.02.06 16:30 116.61300000 116.64500000 116.51500000 116.75900000 116.70922329 0.17604251 17986 1517936400 2018.02.06 17:00 116.64400000 116.35500000 116.31800000 116.68900000 116.67548773 0.19512434 19682 1517938200 2018.02.06 17:30 116.35600000 116.45300000 116.28600000 116.46700000 116.65429843 0.20261879 17269 1517940000 2018.02.06 18:00 116.45300000 116.33100000 116.27400000 116.45400000 116.62350810 0.21889142 12322 1517941800 2018.02.06 18:30 116.33100000 116.54800000 116.32300000 116.60200000 116.61631685 0.21541162 9688 1517943600 2018.02.06 19:00 116.54600000 116.52800000 116.44500000 116.61100000 116.60790572 0.21198253 8405 1517945400 2018.02.06 19:30 116.52900000 116.64500000 116.48600000 116.71300000 116.61143851 0.20273068 9082 1517947200 2018.02.06 20:00 116.64400000 116.72800000 116.53700000 116.75300000 116.62253961 0.16596312 7409 1517949000 2018.02.06 20:30 116.72700000 116.73300000 116.63100000 116.75700000 116.63305964 0.13200993 6375 1517950800 2018.02.06 21:00 116.73100000 116.68400000 116.67400000 116.78400000 116.63791111 0.12980639 5888 1517952600 2018.02.06 21:30 116.68500000 116.80200000 116.65200000 116.86400000 116.65353862 0.14069523 6388 1517954400 2018.02.06 22:00 116.80200000 116.85300000 116.79100000 116.91200000 116.67253494 0.15423172 8551 1517956200 2018.02.06 22:30 116.85300000 116.89400000 116.85300000 116.99400000 116.69362685 0.16976629 7298 1517958000 2018.02.06 23:00 116.89400000 116.98500000 116.84000000 116.99200000 116.72137668 0.19379102 2794 1517959800 2018.02.06 23:30 116.98300000 117.02500000 116.92100000 117.07800000 116.75029318 0.20854229 2028 1517961600 2018.02.07 00:00 117.05000000 116.95200000 116.83900000 117.05800000 116.76950336 0.21395273 2506 1517963400 2018.02.07 00:30 116.95200000 117.18300000 116.90000000 117.18300000 116.80888399 0.23905602 5076 1517965200 2018.02.07 01:00 117.19900000 117.10600000 117.10500000 117.22600000 116.83718075 0.25345528 2980 1517967000 2018.02.07 01:30 117.10500000 117.09400000 117.04100000 117.15200000 116.86163973 0.26531231 3247 1517968800 2018.02.07 02:00 117.09200000 116.92700000 116.89300000 117.12600000 116.86786452 0.26205605 7160 1517970600 2018.02.07 02:30 116.92700000 117.00100000 116.92000000 117.03400000 116.88054409 0.26301580 4396 1517972400 2018.02.07 03:00 117.00100000 116.93200000 116.92400000 117.00100000 116.88544465 0.23688673 3937 1517974200 2018.02.07 03:30 116.93100000 116.97400000 116.90300000 117.00800000 116.89387849 0.21883615 3319 1517976000 2018.02.07 04:00 116.97500000 116.92800000 116.92700000 117.07400000 116.89712816 0.17953265 3374 1517977800 2018.02.07 04:30 116.92700000 116.79900000 116.79700000 116.95300000 116.88778262 0.16293489 3826 1517979600 2018.02.07 05:00 116.79900000 116.90000000 116.79600000 116.92400000 116.88894618 0.14155959 4564 1517981400 2018.02.07 05:30 116.89900000 116.89300000 116.83400000 116.91000000 116.88933226 0.13054077 4275 1517983200 2018.02.07 06:00 116.89500000 116.92300000 116.84000000 116.92600000 116.89253871 0.12469761 3002 1517985000 2018.02.07 06:30 116.92400000 116.87000000 116.86500000 116.94200000 116.89039217 0.12039322 2234 1517986800 2018.02.07 07:00 116.86900000 116.81400000 116.76900000 116.87200000 116.88311672 0.11606557 2844 1517988600 2018.02.07 07:30 116.81400000 116.75800000 116.73600000 116.83200000 116.87120084 0.12424030 2878 1517990400 2018.02.07 08:00 116.75800000 116.76400000 116.69900000 116.77600000 116.86099124 0.13199665 3249 1517992200 2018.02.07 08:30 116.76400000 116.81900000 116.73600000 116.88200000 116.85699207 0.13432626 3393 1517994000 2018.02.07 09:00 116.81800000 116.69300000 116.68400000 116.87900000 116.84137378 0.14391218 7505 1517995800 2018.02.07 09:30 116.69600000 116.61200000 116.60900000 116.73500000 116.81952866 0.15673960 7831 1517997600 2018.02.07 10:00 116.61200000 116.36700000 116.33000000 116.62100000 116.77643069 0.19987876 9562 1517999400 2018.02.07 10:30 116.36800000 116.46800000 116.35400000 116.48800000 116.74705634 0.20143588 6709 1518001200 2018.02.07 11:00 116.46600000 116.31600000 116.27600000 116.49300000 116.70600336 0.22101950 6424 1518003000 2018.02.07 11:30 116.31700000 116.29300000 116.25900000 116.36400000 116.66666970 0.23464862 5434 1518004800 2018.02.07 12:00 116.29300000 116.02800000 116.02400000 116.29300000 116.60584402 0.28415721 5077 1518006600 2018.02.07 12:30 116.02800000 116.04600000 115.99200000 116.07800000 116.55252554 0.31178689 4689 1518008400 2018.02.07 13:00 116.04900000 116.11200000 116.01700000 116.13000000 116.51057073 0.32716911 3596 1518010200 2018.02.07 13:30 116.11400000 116.14200000 116.08800000 116.21100000 116.47546875 0.33016179 4951 1518012000 2018.02.07 14:00 116.14200000 116.18600000 116.07100000 116.21300000 116.44790030 0.32754165 4481 1518013800 2018.02.07 14:30 116.18600000 116.15200000 116.13700000 116.31600000 116.41971932 0.33116169 4596 1518015600 2018.02.07 15:00 116.15300000 116.08600000 116.05500000 116.18000000 116.38793653 0.32821479 5887 1518017400 2018.02.07 15:30 116.08900000 116.10600000 116.01200000 116.13600000 116.36108543 0.31906732 5863 1518019200 2018.02.07 16:00 116.10400000 116.15400000 116.04900000 116.20100000 116.34136301 0.29943725 5919 1518021000 2018.02.07 16:30 116.15400000 116.08000000 115.92900000 116.17900000 116.31647129 0.28309886 12364 1518022800 2018.02.07 17:00 116.08100000 115.91200000 115.90600000 116.12700000 116.27795022 0.27663163 12751 1518024600 2018.02.07 17:30 115.91400000 115.64800000 115.62000000 116.01600000 116.21795496 0.29153767 11320 1518026400 2018.02.07 18:00 115.64700000 116.13500000 115.63400000 116.13600000 116.21005449 0.26549804 10411 1518028200 2018.02.07 18:30 116.13600000 116.05000000 116.00500000 116.13800000 116.19481120 0.22918139 8153 1518030000 2018.02.07 19:00 116.05100000 115.98800000 115.97900000 116.08600000 116.17511490 0.20159706 6858 1518031800 2018.02.07 19:30 115.98800000 116.02200000 115.88000000 116.06400000 116.16053253 0.17526106 9439 1518033600 2018.02.07 20:00 116.02200000 115.76800000 115.76000000 116.06700000 116.12314848 0.17891150 9286 1518035400 2018.02.07 20:30 115.76700000 115.86400000 115.75900000 116.00000000 116.09846767 0.16320753 7323 1518037200 2018.02.07 21:00 115.86400000 115.95900000 115.77800000 115.97600000 116.08518503 0.15419084 5914 1518039000 2018.02.07 21:30 115.95900000 116.06800000 115.95000000 116.16500000 116.08354836 0.14641339 6468 1518040800 2018.02.07 22:00 116.06800000 116.14800000 116.05400000 116.16600000 116.08968661 0.14889394 6885 1518042600 2018.02.07 22:30 116.14900000 116.12600000 116.07700000 116.17700000 116.09314503 0.15009350 5899 1518044400 2018.02.07 23:00 116.11700000 116.00100000 115.97500000 116.13400000 116.08436931 0.14798364 2501 1518046200 2018.02.07 23:30 116.00000000 115.90300000 115.80600000 116.00300000 116.06709605 0.14620691 3708 1518048000 2018.02.08 00:00 115.73100000 115.81500000 115.66800000 115.95200000 116.04308690 0.14548457 2937 1518049800 2018.02.08 00:30 115.81500000 115.88900000 115.79100000 115.90900000 116.02841196 0.14248716 2818 1518051600 2018.02.08 01:00 115.90400000 115.88700000 115.87300000 115.96100000 116.01494415 0.14110391 2365 1518053400 2018.02.08 01:30 115.88500000 115.81200000 115.77400000 115.92200000 115.99561614 0.14092825 2384 1518055200 2018.02.08 02:00 115.81000000 115.94700000 115.75000000 115.97600000 115.99098603 0.13540268 4552 1518057000 2018.02.08 02:30 115.94700000 115.92600000 115.91700000 116.02500000 115.98479688 0.13265799 4812 1518058800 2018.02.08 03:00 115.92500000 115.96200000 115.91200000 115.97600000 115.98262575 0.13112960 3865 1518060600 2018.02.08 03:30 115.96400000 115.92200000 115.85500000 115.98600000 115.97685187 0.10745914 4696 1518062400 2018.02.08 04:00 115.91900000 115.97400000 115.88500000 115.97500000 115.97658026 0.10140839 2555 1518064200 2018.02.08 04:30 115.97400000 115.94200000 115.93100000 116.02600000 115.97328691 0.09942001 2819 1518066000 2018.02.08 05:00 115.94100000 115.87400000 115.83400000 115.96100000 115.96383101 0.09917066 1977 1518067800 2018.02.08 05:30 115.87500000 115.83500000 115.82200000 115.90800000 115.95156139 0.09921118 2089 1518069600 2018.02.08 06:00 115.83600000 115.91900000 115.81700000 115.95600000 115.94846030 0.09022566 3279 1518071400 2018.02.08 06:30 115.92000000 115.98700000 115.89700000 116.01100000 115.95213075 0.08887407 4661 1518073200 2018.02.08 07:00 115.98700000 116.17000000 115.96300000 116.21000000 115.97288020 0.10279366 5907 1518075000 2018.02.08 07:30 116.17000000 116.15500000 116.06600000 116.19400000 115.99022495 0.11194008 3898 1518076800 2018.02.08 08:00 116.15500000 116.14600000 116.05700000 116.20100000 116.00506067 0.11673908 3107 1518078600 2018.02.08 08:30 116.14700000 116.18800000 116.12900000 116.25100000 116.02248346 0.12786584 3176 1518080400 2018.02.08 09:00 116.18800000 116.22500000 116.13900000 116.27600000 116.04177075 0.14360825 6256 1518082200 2018.02.08 09:30 116.22500000 116.06800000 116.03900000 116.23500000 116.04426877 0.14141771 6429 1518084000 2018.02.08 10:00 116.06800000 116.11600000 116.02200000 116.19700000 116.05110032 0.13534328 7757 1518085800 2018.02.08 10:30 116.11600000 116.04500000 116.01100000 116.13500000 116.05051934 0.13020219 6483 1518087600 2018.02.08 11:00 116.04600000 115.92900000 115.84500000 116.07500000 116.03894607 0.12443055 5986 1518089400 2018.02.08 11:30 115.92700000 115.98100000 115.87400000 115.99500000 116.03342739 0.11334835 5417 1518091200 2018.02.08 12:00 115.98300000 115.92600000 115.86300000 116.00800000 116.02319621 0.11299900 4155 1518093000 2018.02.08 12:30 115.92600000 115.94200000 115.86200000 116.02000000 116.01546324 0.11208808 5857 1518094800 2018.02.08 13:00 115.94200000 116.01500000 115.86900000 116.02600000 116.01541912 0.11144978 4364 1518096600 2018.02.08 13:30 116.01500000 115.99200000 115.92400000 116.02900000 116.01318873 0.10974514 5181 1518098400 2018.02.08 14:00 115.99200000 116.01100000 115.98500000 116.10700000 116.01298028 0.10941529 8028 1518100200 2018.02.08 14:30 116.01000000 116.10900000 115.99600000 116.14800000 116.02212501 0.10919227 7533 1518102000 2018.02.08 15:00 116.11500000 116.41900000 116.10700000 116.48200000 116.05992263 0.13171953 8236 1518103800 2018.02.08 15:30 116.42000000 116.47600000 116.36100000 116.52900000 116.09954905 0.15029235 8192 1518105600 2018.02.08 16:00 116.47600000 116.57200000 116.45500000 116.61800000 116.14454438 0.17882563 7909 1518107400 2018.02.08 16:30 116.57200000 116.40200000 116.37200000 116.57300000 116.16906396 0.18617870 9969 1518109200 2018.02.08 17:00 116.40200000 116.40100000 116.36200000 116.52100000 116.19115311 0.19601447 10988 1518111000 2018.02.08 17:30 116.40100000 116.30200000 116.21200000 116.45600000 116.20170995 0.19917644 11313 1518112800 2018.02.08 18:00 116.30200000 116.22600000 116.07100000 116.49000000 116.20402329 0.19927459 14949 1518114600 2018.02.08 18:30 116.22600000 116.11700000 116.11500000 116.38700000 116.19573536 0.19868687 12919 1518116400 2018.02.08 19:00 116.11800000 116.08100000 115.96100000 116.17400000 116.18480818 0.19837793 12117 1518118200 2018.02.08 19:30 116.08000000 116.02000000 115.89500000 116.21600000 116.16911216 0.19827268 14073 1518120000 2018.02.08 20:00 116.01900000 116.13400000 115.94200000 116.17900000 116.16576815 0.19786221 13574 1518121800 2018.02.08 20:30 116.13500000 116.27100000 116.12500000 116.29600000 116.17579023 0.19764532 11444 1518123600 2018.02.08 21:00 116.27100000 116.25200000 116.13900000 116.33200000 116.18304830 0.19043320 9062 1518125400 2018.02.08 21:30 116.25000000 116.23500000 116.19700000 116.31000000 116.18799608 0.18510350 7906 1518127200 2018.02.08 22:00 116.23500000 116.24000000 116.19800000 116.32500000 116.19294884 0.17539834 8515 1518129000 2018.02.08 22:30 116.23900000 116.14200000 116.07300000 116.26900000 116.18809657 0.16745123 8957 1518130800 2018.02.08 23:00 116.14200000 116.15300000 116.09500000 116.27800000 116.18475404 0.16395012 3136 1518132600 2018.02.08 23:30 116.15400000 116.18600000 116.14000000 116.20200000 116.18487270 0.15814398 1517 1518134400 2018.02.09 00:00 116.10600000 116.16600000 116.10000000 116.24800000 116.18307530 0.15406440 2262 1518136200 2018.02.09 00:30 116.16500000 116.21100000 116.15800000 116.31300000 116.18573480 0.15215116 1812 1518138000 2018.02.09 01:00 116.20900000 116.09400000 116.01700000 116.20900000 116.17699815 0.14754884 2441 1518139800 2018.02.09 01:30 116.09400000 116.08700000 116.03500000 116.19700000 116.16842690 0.13573355 3193 1518141600 2018.02.09 02:00 116.09000000 116.11100000 116.05000000 116.13300000 116.16295767 0.10357494 5139 1518143400 2018.02.09 02:30 116.11100000 116.12000000 116.05500000 116.20200000 116.15886646 0.08999053 5182 1518145200 2018.02.09 03:00 116.11700000 116.23500000 116.08200000 116.36900000 116.16611727 0.07321287 6807 1518147000 2018.02.09 03:30 116.23500000 116.09900000 116.09000000 116.24600000 116.15972515 0.06791190 7287 1518148800 2018.02.09 04:00 116.09800000 116.19000000 116.00700000 116.19700000 116.16260847 0.06679155 8988 1518150600 2018.02.09 04:30 116.19000000 116.13200000 116.08300000 116.22200000 116.15969338 0.06622150 5612 1518152400 2018.02.09 05:00 116.13500000 116.26900000 116.11900000 116.30700000 116.17010353 0.06798536 4995 1518154200 2018.02.09 05:30 116.27100000 116.25000000 116.20900000 116.35200000 116.17771272 0.06115080 6282 1518156000 2018.02.09 06:00 116.25000000 116.19800000 116.17800000 116.27400000 116.17964484 0.06042708 3798 1518157800 2018.02.09 06:30 116.19900000 116.09100000 116.07100000 116.20500000 116.17120248 0.05989124 3032 1518159600 2018.02.09 07:00 116.08800000 116.10200000 116.03400000 116.12400000 116.16461176 0.05889760 4535 1518161400 2018.02.09 07:30 116.10400000 116.17300000 116.09200000 116.19200000 116.16541064 0.05682264 3745 1518163200 2018.02.09 08:00 116.17400000 116.24900000 116.17200000 116.26100000 116.17337154 0.05833818 2485 1518165000 2018.02.09 08:30 116.24900000 116.34400000 116.24800000 116.43100000 116.18962187 0.07131610 3498 1518166800 2018.02.09 09:00 116.34400000 116.31600000 116.27300000 116.43900000 116.20165788 0.07852580 8521 1518168600 2018.02.09 09:30 116.31700000 116.34500000 116.29700000 116.41400000 116.21530951 0.08781018 7060 1518170400 2018.02.09 10:00 116.34500000 116.38400000 116.27600000 116.43100000 116.23137527 0.09880237 7562 1518172200 2018.02.09 10:30 116.38400000 116.32000000 116.31500000 116.46300000 116.23981572 0.10316371 6023 1518174000 2018.02.09 11:00 116.31800000 116.25500000 116.18300000 116.32800000 116.24126184 0.09833295 4249 1518175800 2018.02.09 11:30 116.25500000 116.18900000 116.16000000 116.34100000 116.23628452 0.09173485 5892 1518177600 2018.02.09 12:00 116.19000000 116.31700000 116.15200000 116.36500000 116.24397171 0.09016012 4744 1518179400 2018.02.09 12:30 116.31800000 116.42700000 116.31400000 116.46600000 116.26140298 0.09658940 5881 1518181200 2018.02.09 13:00 116.42800000 116.29900000 116.28300000 116.43400000 116.26498365 0.09735541 4450 1518183000 2018.02.09 13:30 116.29900000 116.18600000 116.10600000 116.35700000 116.25746139 0.09094345 7292 1518184800 2018.02.09 14:00 116.18600000 116.05600000 116.00100000 116.19900000 116.23827459 0.09983124 7159 1518186600 2018.02.09 14:30 116.05500000 116.05600000 116.03700000 116.21800000 116.22091511 0.10709414 6976 1518188400 2018.02.09 15:00 116.05600000 116.06500000 115.99900000 116.19600000 116.20606605 0.11442023 7569 1518190200 2018.02.09 15:30 116.06500000 116.27700000 116.01400000 116.65000000 116.21282167 0.11373750 10904 1518192000 2018.02.09 16:00 116.27600000 116.11600000 116.11600000 116.29900000 116.20360055 0.11732588 6612 1518193800 2018.02.09 16:30 116.11700000 116.03200000 116.00300000 116.18500000 116.18725764 0.12483341 14622 1518195600 2018.02.09 17:00 116.03200000 115.85900000 115.85900000 116.04400000 116.15599501 0.15234868 11718 1518197400 2018.02.09 17:30 115.85800000 115.58100000 115.57300000 115.92100000 116.10123358 0.21390253 15532 1518199200 2018.02.09 18:00 115.58100000 115.53000000 115.50300000 115.66700000 116.04683038 0.26266612 11899 1518201000 2018.02.09 18:30 115.53000000 115.45100000 115.40800000 115.60400000 115.99008463 0.30319832 9411 1518202800 2018.02.09 19:00 115.45300000 115.38900000 115.33500000 115.49600000 115.93283848 0.33998145 12927 1518204600 2018.02.09 19:30 115.39100000 115.38400000 115.15000000 115.44200000 115.88056815 0.36443420 13269 1518206400 2018.02.09 20:00 115.37900000 115.35600000 115.30800000 115.42000000 115.83060928 0.37954771 10944 1518208200 2018.02.09 20:30 115.35400000 115.45100000 115.22000000 115.56600000 115.79445601 0.38289522 11207 1518210000 2018.02.09 21:00 115.44400000 115.59700000 115.40400000 115.68900000 115.77565068 0.37624196 15316 1518211800 2018.02.09 21:30 115.59800000 115.67000000 115.52900000 115.67900000 115.76558871 0.36779109 12422 1518213600 2018.02.09 22:00 115.67000000 115.66900000 115.51300000 115.72700000 115.75638978 0.34880743 11448 1518215400 2018.02.09 22:30 115.66700000 115.73800000 115.64700000 115.85600000 115.75463837 0.31513770 8805 1518217200 2018.02.09 23:00 115.73700000 115.77400000 115.71500000 115.81200000 115.75648234 0.29067308 2220 1518219000 2018.02.09 23:30 115.77400000 115.77700000 115.71700000 115.79700000 115.75843640 0.27450023 1544 1518393600 2018.02.12 00:00 115.68400000 115.77200000 115.63900000 115.84200000 115.75972817 0.26648591 2677 1518395400 2018.02.12 00:30 115.77200000 115.76500000 115.72200000 115.82000000 115.76023025 0.25821465 1932 1518397200 2018.02.12 01:00 115.76400000 115.70000000 115.65600000 115.83000000 115.75449404 0.24797103 3237 1518399000 2018.02.12 01:30 115.69800000 115.78100000 115.68600000 115.82800000 115.75701842 0.21979336 2310 1518400800 2018.02.12 02:00 115.78300000 115.61500000 115.59100000 115.81900000 115.74349285 0.20003684 4017 1518402600 2018.02.12 02:30 115.61200000 115.70400000 115.59200000 115.71500000 115.73973163 0.18728958 3752 1518404400 2018.02.12 03:00 115.70400000 115.82800000 115.68300000 115.89900000 115.74813814 0.19164670 4227 1518406200 2018.02.12 03:30 115.82800000 115.79100000 115.76900000 115.84300000 115.75222022 0.19064825 3517 1518408000 2018.02.12 04:00 115.79000000 115.77400000 115.75800000 115.84600000 115.75429449 0.18529072 2125 1518409800 2018.02.12 04:30 115.77600000 115.86300000 115.76400000 115.87900000 115.76464739 0.17938439 2542 1518411600 2018.02.12 05:00 115.86300000 115.88100000 115.81400000 115.92700000 115.77572859 0.16576349 2150 1518413400 2018.02.12 05:30 115.88100000 115.91000000 115.84700000 115.93600000 115.78851635 0.14924732 1932 1518415200 2018.02.12 06:00 115.91200000 115.86300000 115.84400000 115.91500000 115.79561003 0.11768612 2608 1518417000 2018.02.12 06:30 115.86300000 115.82300000 115.81900000 115.89600000 115.79821860 0.09009736 1455 1518418800 2018.02.12 07:00 115.82300000 115.84700000 115.76000000 115.84700000 115.80286444 0.08017785 1404 1518420600 2018.02.12 07:30 115.84600000 115.84400000 115.79500000 115.88000000 115.80678212 0.07601529 1821 1518422400 2018.02.12 08:00 115.84500000 115.83800000 115.82900000 115.86700000 115.80975525 0.07042957 1929 1518424200 2018.02.12 08:30 115.83800000 115.82400000 115.79500000 115.85800000 115.81111189 0.06888298 2230 1518426000 2018.02.12 09:00 115.82500000 115.79200000 115.76200000 115.87500000 115.80929171 0.06823246 5528 1518427800 2018.02.12 09:30 115.79200000 115.65800000 115.64400000 115.81000000 115.79488298 0.07419466 5261 1518429600 2018.02.12 10:00 115.65700000 115.60000000 115.51900000 115.65700000 115.77632269 0.08577362 7748 1518431400 2018.02.12 10:30 115.60000000 115.92800000 115.58100000 115.92800000 115.79076815 0.09067565 7317 1518433200 2018.02.12 11:00 115.92600000 115.85300000 115.84500000 116.04900000 115.79669499 0.08899096 7309 1518435000 2018.02.12 11:30 115.85300000 115.93900000 115.77000000 115.96200000 115.81024785 0.09368314 4289 1518436800 2018.02.12 12:00 115.93900000 115.84400000 115.82400000 115.93900000 115.81346234 0.08290812 4228 1518438600 2018.02.12 12:30 115.84600000 115.91500000 115.84100000 115.97100000 115.82313259 0.08092782 3536 1518440400 2018.02.12 13:00 115.91400000 115.90600000 115.88500000 116.03900000 115.83102473 0.08229198 3751 1518442200 2018.02.12 13:30 115.90700000 115.89300000 115.85000000 115.94800000 115.83692714 0.08255759 3162 1518444000 2018.02.12 14:00 115.89100000 115.79600000 115.79100000 115.89500000 115.83302931 0.08214189 3402 1518445800 2018.02.12 14:30 115.79500000 115.75500000 115.72200000 115.81500000 115.82559795 0.08424969 3411 1518447600 2018.02.12 15:00 115.75600000 115.78300000 115.73700000 115.85100000 115.82154100 0.08421348 3923 1518449400 2018.02.12 15:30 115.78700000 115.67500000 115.62100000 115.80200000 115.80758472 0.08884055 4974 1518451200 2018.02.12 16:00 115.67500000 115.68200000 115.60700000 115.70700000 115.79562427 0.09339445 5361 1518453000 2018.02.12 16:30 115.68400000 115.62400000 115.62000000 115.79500000 115.77927910 0.10276900 10898 1518454800 2018.02.12 17:00 115.62500000 115.63500000 115.57400000 115.67900000 115.76553823 0.10878621 9944 1518456600 2018.02.12 17:30 115.63500000 115.58500000 115.54400000 115.68100000 115.74834411 0.11755988 10207 1518458400 2018.02.12 18:00 115.58400000 115.64900000 115.54000000 115.67900000 115.73888277 0.11979412 7311 1518460200 2018.02.12 18:30 115.64900000 115.75800000 115.61300000 115.79400000 115.74070346 0.11798446 5670 1518462000 2018.02.12 19:00 115.75800000 115.75200000 115.69800000 115.84700000 115.74177932 0.11726703 5128 1518463800 2018.02.12 19:30 115.75300000 115.80600000 115.72700000 115.84400000 115.74789558 0.11537970 3702 1518465600 2018.02.12 20:00 115.80600000 115.86000000 115.72200000 115.86600000 115.75857219 0.11061228 3559 1518467400 2018.02.12 20:30 115.86100000 115.84000000 115.79100000 115.91600000 115.76632722 0.10439292 2863 1518469200 2018.02.12 21:00 115.84200000 115.84500000 115.76300000 115.85700000 115.77381986 0.10356857 2577 1518471000 2018.02.12 21:30 115.84900000 115.73800000 115.71700000 115.87700000 115.77040845 0.09691144 3360 1518472800 2018.02.12 22:00 115.74000000 115.76100000 115.72400000 115.80700000 115.76951240 0.09546106 2506 1518474600 2018.02.12 22:30 115.76000000 115.64300000 115.64000000 115.76700000 115.75746360 0.09226513 5389 1518476400 2018.02.12 23:00 115.64200000 115.68000000 115.61400000 115.69100000 115.75008612 0.08646950 2228 1518478200 2018.02.12 23:30 115.68100000 115.67600000 115.61800000 115.69000000 115.74303030 0.08035118 1381 1518480000 2018.02.13 00:00 115.64900000 115.64600000 115.59200000 115.67100000 115.73378932 0.08024991 1233 1518481800 2018.02.13 00:30 115.64800000 115.68700000 115.62600000 115.71500000 115.72933319 0.07994096 1687 1518483600 2018.02.13 01:00 115.68700000 115.82100000 115.68700000 115.82500000 115.73806336 0.08329568 1637 1518485400 2018.02.13 01:30 115.82100000 115.80100000 115.74400000 115.82700000 115.74405733 0.08447778 2881 1518487200 2018.02.13 02:00 115.80100000 115.73000000 115.72300000 115.80300000 115.74271854 0.08312363 4560 1518489000 2018.02.13 02:30 115.73300000 115.76800000 115.73300000 115.84100000 115.74512629 0.07927378 3775 1518490800 2018.02.13 03:00 115.76800000 115.81600000 115.73100000 115.84100000 115.75187617 0.07747265 2737 1518492600 2018.02.13 03:30 115.81600000 115.80500000 115.78600000 115.86100000 115.75693558 0.06894803 2646 1518494400 2018.02.13 04:00 115.80500000 115.76500000 115.75800000 115.84500000 115.75770362 0.06458029 1827 1518496200 2018.02.13 04:30 115.76800000 115.68300000 115.66300000 115.76900000 115.75058899 0.06691900 2483 1518498000 2018.02.13 05:00 115.68100000 115.69200000 115.66800000 115.73600000 115.74500909 0.06862508 1588 1518499800 2018.02.13 05:30 115.69400000 115.61100000 115.59800000 115.69400000 115.73224632 0.07445230 3223 1518501600 2018.02.13 06:00 115.61100000 115.60900000 115.58600000 115.65200000 115.72050857 0.07477682 4185 1518503400 2018.02.13 06:30 115.60900000 115.48000000 115.45200000 115.61100000 115.69760299 0.08912743 4104 1518505200 2018.02.13 07:00 115.48000000 115.42400000 115.40600000 115.51400000 115.67154557 0.10477071 5271 1518507000 2018.02.13 07:30 115.42400000 115.50600000 115.40600000 115.52500000 115.65577932 0.11246257 3814 1518508800 2018.02.13 08:00 115.50700000 115.40800000 115.39400000 115.54100000 115.63218129 0.12665072 4954 1518510600 2018.02.13 08:30 115.41000000 115.47900000 115.38600000 115.48800000 115.61759260 0.13441516 2865 1518512400 2018.02.13 09:00 115.47900000 115.34700000 115.33700000 115.48500000 115.59182187 0.15242773 6256 1518514200 2018.02.13 09:30 115.34500000 115.29200000 115.19500000 115.38900000 115.56326741 0.17237601 12022 1518516000 2018.02.13 10:00 115.29200000 115.14500000 115.11500000 115.30600000 115.52343242 0.20520748 9522 1518517800 2018.02.13 10:30 115.14700000 115.12500000 115.05800000 115.17400000 115.48548647 0.23093486 7593 1518519600 2018.02.13 11:00 115.12500000 115.23600000 115.11200000 115.25900000 115.46172586 0.23191465 5308 1518521400 2018.02.13 11:30 115.23600000 115.16300000 115.11900000 115.26800000 115.43327578 0.23604471 5671 1518523200 2018.02.13 12:00 115.16500000 115.08100000 114.98300000 115.18200000 115.39972570 0.24744088 5041 1518525000 2018.02.13 12:30 115.08200000 115.26200000 115.04300000 115.27300000 115.38660897 0.23831050 6102 1518526800 2018.02.13 13:00 115.26000000 115.29900000 115.22400000 115.32200000 115.37826526 0.22043972 4633 1518528600 2018.02.13 13:30 115.29800000 115.24500000 115.20000000 115.30800000 115.36557333 0.20224115 3248 1518530400 2018.02.13 14:00 115.24600000 115.21700000 115.20200000 115.29000000 115.35142349 0.18498041 3469 1518532200 2018.02.13 14:30 115.21600000 115.31100000 115.16700000 115.35400000 115.34757363 0.16964666 4934 1518534000 2018.02.13 15:00 115.31200000 115.15300000 115.13400000 115.32900000 115.32904281 0.15508047 5239 1518535800 2018.02.13 15:30 115.15200000 115.17100000 115.11700000 115.19400000 115.31399111 0.14354567 4972 1518537600 2018.02.13 16:00 115.17100000 115.22000000 115.14900000 115.26400000 115.30503958 0.12702332 5470 1518539400 2018.02.13 16:30 115.22000000 115.29500000 115.18300000 115.30700000 115.30408343 0.12058733 11734 1518541200 2018.02.13 17:00 115.29500000 115.29900000 115.23400000 115.39100000 115.30359929 0.11740427 8961 1518543000 2018.02.13 17:30 115.29900000 115.11100000 115.02000000 115.30700000 115.28525650 0.10817434 9557 1518544800 2018.02.13 18:00 115.11100000 115.17000000 115.08400000 115.21600000 115.27427969 0.10267937 9505 1518546600 2018.02.13 18:30 115.17000000 115.25000000 115.13500000 115.26300000 115.27196734 0.09071647 4963 1518548400 2018.02.13 19:00 115.24900000 115.24900000 115.23400000 115.36800000 115.26977998 0.08791253 4277 1518550200 2018.02.13 19:30 115.24900000 115.31800000 115.17700000 115.32200000 115.27437236 0.09129749 4404 1518552000 2018.02.13 20:00 115.31700000 115.36300000 115.29800000 115.38200000 115.28281309 0.09361497 3644 1518553800 2018.02.13 20:30 115.36400000 115.23700000 115.23600000 115.37300000 115.27844994 0.08487312 3415 1518555600 2018.02.13 21:00 115.23600000 115.30600000 115.20400000 115.34700000 115.28107375 0.08591241 3055 1518557400 2018.02.13 21:30 115.30400000 115.24200000 115.23600000 115.31000000 115.27735244 0.08042382 2767 1518559200 2018.02.13 22:00 115.24200000 115.26200000 115.21600000 115.27300000 115.27589030 0.06686769 3677 1518561000 2018.02.13 22:30 115.26100000 115.27600000 115.22300000 115.29700000 115.27590075 0.06679962 3196 1518562800 2018.02.13 23:00 115.27600000 115.29900000 115.27600000 115.33600000 115.27810068 0.06769275 1193 1518564600 2018.02.13 23:30 115.29900000 115.30100000 115.25700000 115.31600000 115.28028157 0.06833861 1400 1518566400 2018.02.14 00:00 115.31000000 115.31500000 115.18300000 115.34900000 115.28358808 0.06850150 2567 1518568200 2018.02.14 00:30 115.31500000 115.22600000 115.21100000 115.31500000 115.27810351 0.06720792 2245 1518570000 2018.02.14 01:00 115.22400000 115.23000000 115.21400000 115.28200000 115.27352222 0.06064391 1084 1518571800 2018.02.14 01:30 115.23000000 115.20900000 115.18900000 115.26900000 115.26737725 0.05673054 932 1518573600 2018.02.14 02:00 115.21100000 115.29600000 115.20100000 115.31200000 115.27010322 0.05639165 2784 1518575400 2018.02.14 02:30 115.29300000 115.25900000 115.25700000 115.41500000 115.26904577 0.05600753 2765 1518577200 2018.02.14 03:00 115.26000000 115.20400000 115.14700000 115.26500000 115.26285094 0.05641037 3952 1518579000 2018.02.14 03:30 115.20400000 115.17500000 115.17200000 115.24600000 115.25448418 0.04925955 2448 1518580800 2018.02.14 04:00 115.17600000 115.05400000 114.98600000 115.19800000 115.23539045 0.06639440 4678 1518582600 2018.02.14 04:30 115.05600000 114.89600000 114.84600000 115.06500000 115.20306755 0.10597791 5515 1518584400 2018.02.14 05:00 114.89400000 114.87400000 114.74500000 114.92300000 115.17172778 0.13565334 7682 1518586200 2018.02.14 05:30 114.87500000 114.81000000 114.76000000 114.97200000 115.13727752 0.16259556 7456 1518588000 2018.02.14 06:00 114.81000000 114.78400000 114.71400000 114.83400000 115.10363204 0.18159328 5736 1518589800 2018.02.14 06:30 114.78400000 114.81300000 114.75500000 114.86200000 115.07595280 0.19792761 5222 1518591600 2018.02.14 07:00 114.81300000 114.89400000 114.80400000 114.94300000 115.05862396 0.20011093 4426 1518593400 2018.02.14 07:30 114.89400000 114.87000000 114.87000000 115.00500000 115.04065977 0.20502612 4799 1518595200 2018.02.14 08:00 114.87000000 114.94500000 114.85700000 114.96000000 115.03154932 0.20239053 3107 1518597000 2018.02.14 08:30 114.94300000 114.91300000 114.86900000 114.96000000 115.02025891 0.19908611 2639 1518598800 2018.02.14 09:00 114.91300000 114.95900000 114.90600000 114.96600000 115.01442473 0.19061716 4037 1518600600 2018.02.14 09:30 114.95900000 115.07500000 114.95600000 115.13000000 115.02019380 0.17930342 7550 1518602400 2018.02.14 10:00 115.07500000 115.10100000 115.05400000 115.15700000 115.02788963 0.16747824 5957 1518604200 2018.02.14 10:30 115.10000000 115.13100000 115.01900000 115.18800000 115.03770966 0.16364353 4243 1518606000 2018.02.14 11:00 115.13000000 115.11100000 115.07500000 115.19000000 115.04468970 0.15973038 4448 1518607800 2018.02.14 11:30 115.11200000 114.92100000 114.88700000 115.12200000 115.03290972 0.15528962 4484 1518609600 2018.02.14 12:00 114.92800000 115.00500000 114.91200000 115.04300000 115.03025166 0.14307462 3686 1518611400 2018.02.14 12:30 115.00600000 115.06600000 114.94600000 115.06700000 115.03365626 0.13517166 4218 1518613200 2018.02.14 13:00 115.06500000 115.01600000 114.99600000 115.14300000 115.03197471 0.12894591 3652 1518615000 2018.02.14 13:30 115.01800000 114.96600000 114.95800000 115.09900000 115.02569141 0.12230856 2932 1518616800 2018.02.14 14:00 114.96600000 114.99700000 114.91500000 115.01000000 115.02295889 0.12080751 2647 1518618600 2018.02.14 14:30 114.99500000 114.90700000 114.89200000 114.99600000 115.01191519 0.11465527 2969 1518620400 2018.02.14 15:00 114.91000000 114.79600000 114.79500000 114.95700000 114.99135184 0.11210156 4825 1518622200 2018.02.14 15:30 114.79600000 114.59500000 114.40700000 114.92100000 114.95360404 0.12872643 22658 1518624000 2018.02.14 16:00 114.59300000 114.44100000 114.34500000 114.59800000 114.90478461 0.16723706 12906 1518625800 2018.02.14 16:30 114.44100000 114.65200000 114.42800000 114.69100000 114.88070988 0.17877453 14220 1518627600 2018.02.14 17:00 114.65200000 114.72700000 114.59300000 114.95600000 114.86607085 0.18492137 15195 1518629400 2018.02.14 17:30 114.72900000 114.75000000 114.63000000 114.84600000 114.85501648 0.18926937 15995 1518631200 2018.02.14 18:00 114.74600000 114.90100000 114.71100000 114.92900000 114.85939586 0.18744548 11849 1518633000 2018.02.14 18:30 114.90100000 114.81400000 114.79000000 114.94200000 114.85507245 0.18824222 8449 1518634800 2018.02.14 19:00 114.81600000 114.88000000 114.79300000 114.92300000 114.85744650 0.18642320 7622 1518636600 2018.02.14 19:30 114.88000000 115.08800000 114.87900000 115.09800000 114.87940398 0.18426801 6081 1518638400 2018.02.14 20:00 115.08700000 114.96500000 114.94900000 115.14000000 114.88755598 0.17837424 7341 1518640200 2018.02.14 20:30 114.96600000 115.02800000 114.96500000 115.06900000 114.90093160 0.17374294 5797 1518642000 2018.02.14 21:00 115.02700000 115.00500000 114.98700000 115.08600000 114.91084288 0.17062862 4765 1518643800 2018.02.14 21:30 115.00500000 115.04900000 114.94100000 115.11500000 114.92400070 0.17602545 5860 1518645600 2018.02.14 22:00 115.04900000 115.08300000 115.00300000 115.14300000 114.93914349 0.18246108 5553 1518647400 2018.02.14 22:30 115.07900000 115.09700000 115.00400000 115.12500000 114.95417744 0.18841883 4889 1518649200 2018.02.14 23:00 115.09300000 115.09700000 115.05600000 115.13900000 114.96777959 0.19547302 2128 1518651000 2018.02.14 23:30 115.09600000 115.15800000 115.08600000 115.17400000 114.98589582 0.20675687 1976 1518652800 2018.02.15 00:00 115.11100000 115.14900000 115.03100000 115.17400000 115.00142955 0.21610075 2076 1518654600 2018.02.15 00:30 115.15000000 115.08400000 115.02100000 115.16400000 115.00929340 0.21901910 2538 1518656400 2018.02.15 01:00 115.08200000 114.96800000 114.95200000 115.12200000 115.00536070 0.21247252 3033 1518658200 2018.02.15 01:30 114.97300000 114.86300000 114.72900000 115.01800000 114.99180254 0.19012689 5093 1518660000 2018.02.15 02:00 114.86300000 114.78700000 114.77700000 114.96000000 114.97229753 0.14869034 6954 1518661800 2018.02.15 02:30 114.78700000 114.99200000 114.78700000 115.03100000 114.97417396 0.13036446 6244 1518663600 2018.02.15 03:00 114.99200000 114.89100000 114.85900000 115.10300000 114.96625263 0.12033247 6189 1518665400 2018.02.15 03:30 114.89000000 114.87200000 114.80400000 114.92600000 114.95727619 0.11430966 6836 1518667200 2018.02.15 04:00 114.87300000 114.80700000 114.80000000 114.92000000 114.94296417 0.12248665 3194 1518669000 2018.02.15 04:30 114.80600000 114.72000000 114.58400000 114.81600000 114.92172949 0.13654575 6093 1518670800 2018.02.15 05:00 114.72000000 114.79000000 114.69500000 114.81200000 114.90918382 0.14460480 3423 1518672600 2018.02.15 05:30 114.79000000 114.89200000 114.77800000 114.89800000 114.90754727 0.13968332 3464 1518674400 2018.02.15 06:00 114.89200000 114.82000000 114.77900000 114.89900000 114.89920943 0.14364469 4760 1518676200 2018.02.15 06:30 114.82200000 114.84200000 114.78500000 114.88900000 114.89376092 0.14329243 4773 1518678000 2018.02.15 07:00 114.84300000 114.83300000 114.76200000 114.88200000 114.88797416 0.14374899 3317 1518679800 2018.02.15 07:30 114.83500000 114.85900000 114.78400000 114.86600000 114.88521472 0.14017823 2326 1518681600 2018.02.15 08:00 114.85900000 114.78900000 114.72800000 114.86100000 114.87605141 0.13709793 4406 1518683400 2018.02.15 08:30 114.78900000 114.81500000 114.73700000 114.84800000 114.87023699 0.12988408 3390 1518685200 2018.02.15 09:00 114.81600000 114.78200000 114.72400000 114.84300000 114.86183347 0.12254695 9478 1518687000 2018.02.15 09:30 114.78200000 115.01800000 114.75700000 115.10400000 114.87670647 0.10757511 11086 1518688800 2018.02.15 10:00 115.01700000 115.05900000 114.91100000 115.13700000 114.89406776 0.09958386 10362 1518690600 2018.02.15 10:30 115.05900000 115.04800000 114.98500000 115.11200000 114.90872797 0.10074564 5965 1518692400 2018.02.15 11:00 115.04700000 115.05800000 114.93400000 115.09000000 114.92294436 0.11043830 4425 1518694200 2018.02.15 11:30 115.05900000 114.99100000 114.97300000 115.07600000 114.92942585 0.11315961 4322 1518696000 2018.02.15 12:00 114.99200000 114.98600000 114.90400000 114.99800000 114.93481386 0.11122173 3856 1518697800 2018.02.15 12:30 114.98800000 115.14800000 114.91600000 115.17100000 114.95511730 0.12753228 4699 1518699600 2018.02.15 13:00 115.15000000 115.23500000 115.11300000 115.25700000 114.98177280 0.15051332 4001 1518701400 2018.02.15 13:30 115.23500000 115.33900000 115.17500000 115.37900000 115.01579444 0.17979623 5362 1518703200 2018.02.15 14:00 115.33900000 115.34400000 115.30300000 115.43700000 115.04705211 0.19867761 4926 1518705000 2018.02.15 14:30 115.34400000 115.26600000 115.20600000 115.37000000 115.06790429 0.19773206 3987 1518706800 2018.02.15 15:00 115.26600000 115.13500000 115.11400000 115.31400000 115.07429436 0.19027527 4854 1518708600 2018.02.15 15:30 115.13500000 115.15800000 115.05100000 115.20100000 115.08226632 0.18900533 7153 1518710400 2018.02.15 16:00 115.16100000 115.24200000 115.09700000 115.26100000 115.09747905 0.18669052 5444 1518712200 2018.02.15 16:30 115.24200000 115.22600000 115.04200000 115.26300000 115.10971914 0.18254512 10185 1518714000 2018.02.15 17:00 115.22400000 115.11500000 115.00600000 115.24300000 115.11022208 0.17182822 10549 1518715800 2018.02.15 17:30 115.11500000 115.01700000 114.93500000 115.18400000 115.10134379 0.16278154 11189 1518717600 2018.02.15 18:00 115.01600000 115.12200000 114.95500000 115.16000000 115.10331105 0.14707117 8776 1518719400 2018.02.15 18:30 115.12200000 115.19500000 114.95900000 115.21800000 115.11204333 0.13268589 5934 1518721200 2018.02.15 19:00 115.19500000 115.28800000 115.11100000 115.34200000 115.12880111 0.11283880 8762 1518723000 2018.02.15 19:30 115.29000000 115.21000000 115.16000000 115.29700000 115.13653433 0.10972511 7459 1518724800 2018.02.15 20:00 115.20900000 115.20800000 115.19400000 115.32300000 115.14334059 0.10785233 4876 1518726600 2018.02.15 20:30 115.20600000 115.25200000 115.14600000 115.25800000 115.15368910 0.10575251 4842 1518728400 2018.02.15 21:00 115.25200000 115.21100000 115.17000000 115.27300000 115.15914728 0.10288119 4393 1518730200 2018.02.15 21:30 115.21000000 115.17200000 115.14200000 115.25400000 115.16037135 0.09537633 4081 1518732000 2018.02.15 22:00 115.17200000 115.11900000 114.99700000 115.18800000 115.15643122 0.08938989 4779 1518733800 2018.02.15 22:30 115.11700000 115.11700000 115.07600000 115.15400000 115.15267587 0.09162523 3281 1518735600 2018.02.15 23:00 115.11700000 115.07800000 115.00600000 115.17800000 115.14556388 0.09448058 2705 1518737400 2018.02.15 23:30 115.07800000 115.11900000 115.04800000 115.15000000 115.14303399 0.08526492 1417 1518739200 2018.02.16 00:00 115.08300000 115.06300000 115.02100000 115.12700000 115.13541170 0.07729089 1568 1518741000 2018.02.16 00:30 115.06300000 115.04800000 114.97200000 115.08500000 115.12708678 0.07677592 3113 1518742800 2018.02.16 01:00 115.04800000 115.12700000 115.04000000 115.16000000 115.12707851 0.07675846 1365 1518744600 2018.02.16 01:30 115.13100000 115.04000000 114.98600000 115.13100000 115.11878532 0.08152570 2720 1518746400 2018.02.16 02:00 115.04200000 115.16000000 115.03300000 115.17600000 115.12271053 0.07607230 4912 1518748200 2018.02.16 02:30 115.16000000 115.19200000 115.10900000 115.24500000 115.12930953 0.07262228 4355 1518750000 2018.02.16 03:00 115.19200000 115.12200000 115.08100000 115.29900000 115.12861338 0.07270471 4172 1518751800 2018.02.16 03:30 115.12200000 115.11400000 115.07200000 115.17000000 115.12722163 0.06876959 3141 1518753600 2018.02.16 04:00 115.11300000 115.16800000 115.05300000 115.19600000 115.13110529 0.06817645 5708 1518755400 2018.02.16 04:30 115.16900000 115.19800000 115.14400000 115.26800000 115.13747621 0.06681062 4954 1518757200 2018.02.16 05:00 115.19700000 115.22500000 115.19700000 115.28000000 115.14581181 0.06018321 3079 1518759000 2018.02.16 05:30 115.22500000 115.21400000 115.20900000 115.29000000 115.15230592 0.06058621 3333 1518760800 2018.02.16 06:00 115.21400000 114.90500000 114.80000000 115.21600000 115.12875298 0.07862087 10954 1518762600 2018.02.16 06:30 114.90500000 114.95600000 114.86400000 114.96600000 115.11230031 0.08252907 5638 1518764400 2018.02.16 07:00 114.95600000 115.04400000 114.93600000 115.04900000 115.10579552 0.08097678 3770 1518766200 2018.02.16 07:30 115.04400000 115.07000000 114.98300000 115.08000000 115.10238642 0.08000745 3928 1518768000 2018.02.16 08:00 115.06900000 114.99800000 114.91600000 115.11800000 115.09244486 0.08331776 3885 1518769800 2018.02.16 08:30 114.99700000 115.03100000 114.97400000 115.10100000 115.08659297 0.08454726 2676 1518771600 2018.02.16 09:00 115.03200000 115.11700000 115.01500000 115.16100000 115.08948888 0.08454162 4758 1518773400 2018.02.16 09:30 115.11700000 115.15000000 115.07000000 115.15200000 115.09525184 0.08504296 4918 1518775200 2018.02.16 10:00 115.15200000 115.03100000 114.90300000 115.16500000 115.08913262 0.08618117 8784 1518777000 2018.02.16 10:30 115.03300000 115.10400000 114.94500000 115.12300000 115.09054856 0.08561364 5214 1518778800 2018.02.16 11:00 115.10400000 115.27300000 115.07300000 115.27700000 115.10792489 0.09330887 4116 1518780600 2018.02.16 11:30 115.27300000 115.21600000 115.17100000 115.29300000 115.11821775 0.09503955 4914 1518782400 2018.02.16 12:00 115.21500000 115.18800000 115.14700000 115.28800000 115.12486368 0.09625492 4933 1518784200 2018.02.16 12:30 115.19000000 114.94500000 114.91600000 115.19400000 115.10773381 0.10107917 5220 1518786000 2018.02.16 13:00 114.94700000 115.07900000 114.91900000 115.08900000 115.10499725 0.10109589 5178 1518787800 2018.02.16 13:30 115.08000000 114.97800000 114.94800000 115.11700000 115.09290228 0.10447537 4176 1518789600 2018.02.16 14:00 114.97700000 114.99900000 114.95900000 115.06000000 115.08395920 0.10503056 5618 1518791400 2018.02.16 14:30 115.00000000 114.94700000 114.92800000 115.02000000 115.07091547 0.10590718 3806 1518793200 2018.02.16 15:00 114.94900000 114.88600000 114.80200000 114.95700000 115.05330447 0.10743873 4771 1518795000 2018.02.16 15:30 114.88500000 114.77300000 114.77300000 115.01500000 115.02660881 0.11785211 6704 1518796800 2018.02.16 16:00 114.77400000 114.78500000 114.73700000 114.83100000 115.00359845 0.12917019 7054 1518798600 2018.02.16 16:30 114.78600000 114.82700000 114.77300000 114.96200000 114.98677955 0.13796577 9228 1518800400 2018.02.16 17:00 114.81100000 114.79700000 114.76900000 114.86400000 114.96870530 0.14773921 8498 1518802200 2018.02.16 17:30 114.79800000 114.62500000 114.60500000 114.81500000 114.93597147 0.17181149 8727 1518804000 2018.02.16 18:00 114.62600000 114.58900000 114.56100000 114.71100000 114.90292656 0.19618589 6413 1518805800 2018.02.16 18:30 114.58900000 114.58900000 114.48400000 114.59500000 114.87302880 0.21447601 4210 1518807600 2018.02.16 19:00 114.58800000 114.70600000 114.57600000 114.71100000 114.85712129 0.21518510 5299 1518809400 2018.02.16 19:30 114.70600000 114.56300000 114.56300000 114.85500000 114.82910974 0.22191851 4979 1518811200 2018.02.16 20:00 114.56300000 114.57500000 114.51900000 114.62800000 114.80490881 0.23045556 4569 1518813000 2018.02.16 20:30 114.57600000 114.48400000 114.47700000 114.62500000 114.77434607 0.23861791 5606 1518814800 2018.02.16 21:00 114.48500000 114.52800000 114.45600000 114.59800000 114.75088454 0.22244008 7164 1518816600 2018.02.16 21:30 114.52800000 114.62700000 114.50200000 114.64700000 114.73908601 0.20031675 4232 1518818400 2018.02.16 22:00 114.62700000 114.60800000 114.58000000 114.65700000 114.72660163 0.17670823 3663 1518820200 2018.02.16 22:30 114.61000000 114.59200000 114.57300000 114.62700000 114.71378243 0.17304082 2126 1518822000 2018.02.16 23:00 114.59000000 114.59100000 114.52600000 114.61400000 114.70208886 0.15466997 1287 1518823800 2018.02.16 23:30 114.59300000 114.61500000 114.53600000 114.66800000 114.69379468 0.14242882 1182 1518998400 2018.02.19 00:00 114.48100000 114.62800000 114.44800000 114.65600000 114.68752852 0.12468053 1318 1519000200 2018.02.19 00:30 114.64100000 114.62000000 114.54700000 114.69200000 114.68109724 0.10941097 390 1519002000 2018.02.19 01:00 114.63500000 114.60800000 114.55200000 114.64200000 114.67413559 0.09780689 2282 1519003800 2018.02.19 01:30 114.60900000 114.59200000 114.52900000 114.61200000 114.66631316 0.09351787 2857 1519005600 2018.02.19 02:00 114.59100000 114.74600000 114.59100000 114.74800000 114.67390238 0.09505704 4350 1519007400 2018.02.19 02:30 114.74800000 114.63600000 114.57400000 114.75300000 114.67029263 0.08677770 5484 1519009200 2018.02.19 03:00 114.63500000 114.51600000 114.51500000 114.66400000 114.65559809 0.07825519 2991 1519011000 2018.02.19 03:30 114.51600000 114.52200000 114.49900000 114.59400000 114.64287447 0.07505900 3218 1519012800 2018.02.19 04:00 114.52300000 114.50400000 114.48400000 114.54100000 114.62964833 0.07276983 2557 1519014600 2018.02.19 04:30 114.50300000 114.48400000 114.46700000 114.52100000 114.61577706 0.07273019 1702 1519016400 2018.02.19 05:00 114.48400000 114.55300000 114.48100000 114.59300000 114.60979829 0.06843155 1701 1519018200 2018.02.19 05:30 114.55500000 114.62300000 114.55000000 114.65700000 114.61105560 0.06820602 3269 1519020000 2018.02.19 06:00 114.62100000 114.60100000 114.57800000 114.65700000 114.61009792 0.06738710 3391 1519021800 2018.02.19 06:30 114.60200000 114.64500000 114.59600000 114.68500000 114.61342193 0.06275820 3479 1519023600 2018.02.19 07:00 114.64400000 114.66000000 114.62700000 114.69200000 114.61785793 0.06191804 2760 1519025400 2018.02.19 07:30 114.66000000 114.67000000 114.62000000 114.69600000 114.62282385 0.06450329 3637 1519027200 2018.02.19 08:00 114.67100000 114.73400000 114.64000000 114.76800000 114.63341205 0.07221424 5950 1519029000 2018.02.19 08:30 114.73400000 114.75500000 114.71100000 114.76400000 114.64499186 0.08015837 2389 1519030800 2018.02.19 09:00 114.75700000 114.65400000 114.58300000 114.77300000 114.64584977 0.07956255 6153 1519032600 2018.02.19 09:30 114.65500000 114.83000000 114.61600000 114.83800000 114.66338789 0.09420742 4706 1519034400 2018.02.19 10:00 114.83000000 114.85600000 114.77600000 114.85900000 114.68173190 0.10883677 5093 1519036200 2018.02.19 10:30 114.85400000 114.78000000 114.71100000 114.87400000 114.69109077 0.11335026 3663 1519038000 2018.02.19 11:00 114.77900000 114.85400000 114.73600000 114.87200000 114.70660593 0.12252450 2814 1519039800 2018.02.19 11:30 114.85400000 114.92400000 114.78700000 114.92400000 114.72731013 0.13549407 3105 1519041600 2018.02.19 12:00 114.92500000 114.85900000 114.85300000 114.93400000 114.73985202 0.14309805 2346 1519043400 2018.02.19 12:30 114.85900000 114.87900000 114.85800000 114.93100000 114.75310421 0.14921903 2037 1519045200 2018.02.19 13:00 114.87900000 114.84800000 114.82800000 114.89400000 114.76214190 0.14399594 2210 1519047000 2018.02.19 13:30 114.84700000 114.90500000 114.82400000 114.93000000 114.77574744 0.14109246 2257 1519048800 2018.02.19 14:00 114.90600000 114.91000000 114.82100000 114.94500000 114.78853340 0.13381757 1822 1519050600 2018.02.19 14:30 114.91000000 114.83300000 114.81200000 114.91200000 114.79276831 0.11642732 2644 1519052400 2018.02.19 15:00 114.83600000 114.70900000 114.68000000 114.90000000 114.78479038 0.10409135 3289 1519054200 2018.02.19 15:30 114.70900000 114.57900000 114.56000000 114.79000000 114.76519129 0.10777127 5453 1519056000 2018.02.19 16:00 114.57800000 114.58400000 114.47700000 114.60800000 114.74793498 0.11175557 2718 1519057800 2018.02.19 16:30 114.58200000 114.52000000 114.47400000 114.60700000 114.72622689 0.12594733 3069 1519059600 2018.02.19 17:00 114.52000000 114.51400000 114.45600000 114.55900000 114.70601480 0.14022538 3427 1519061400 2018.02.19 17:30 114.51400000 114.61700000 114.41500000 114.66600000 114.69753720 0.14468659 5061 1519063200 2018.02.19 18:00 114.61600000 114.66300000 114.58200000 114.69100000 114.69424794 0.14597031 3840 1519065000 2018.02.19 18:30 114.66500000 114.64100000 114.61400000 114.66500000 114.68917671 0.14776653 1516 1519066800 2018.02.19 19:00 114.64100000 114.67300000 114.56500000 114.69500000 114.68763607 0.14823144 1703 1519068600 2018.02.19 19:30 114.67400000 114.74600000 114.64600000 114.78600000 114.69319454 0.14326906 1429 1519070400 2018.02.19 20:00 114.74600000 114.71800000 114.65200000 114.77400000 114.69555697 0.13793598 3540 1519072200 2018.02.19 20:30 114.72000000 114.70200000 114.68700000 114.73000000 114.69617059 0.13647417 1190 1519074000 2018.02.19 21:00 114.70000000 114.68700000 114.67100000 114.70800000 114.69529720 0.13204537 2641 1519075800 2018.02.19 21:30 114.68600000 114.68800000 114.63900000 114.70200000 114.69460223 0.12185863 1131 1519077600 2018.02.19 22:00 114.69000000 114.70900000 114.65200000 114.72400000 114.69597344 0.11609692 842 1519079400 2018.02.19 22:30 114.70900000 114.70400000 114.68300000 114.73700000 114.69673788 0.10865096 896 1519081200 2018.02.19 23:00 114.70300000 114.70600000 114.69000000 114.72400000 114.69761998 0.10333087 1504 1519083000 2018.02.19 23:30 114.70600000 114.70300000 114.68700000 114.75800000 114.69813237 0.09244676 1603 1519084800 2018.02.20 00:00 114.67800000 114.66100000 114.64300000 114.73700000 114.69459595 0.07854472 167 1519086600 2018.02.20 00:30 114.66200000 114.73900000 114.66000000 114.76400000 114.69882491 0.07479256 908 1519088400 2018.02.20 01:00 114.72300000 114.76300000 114.71500000 114.80600000 114.70493682 0.07896269 995 1519090200 2018.02.20 01:30 114.76200000 114.82000000 114.73900000 114.82400000 114.71589522 0.08256347 1164 1519092000 2018.02.20 02:00 114.82200000 114.88000000 114.77700000 114.88600000 114.73152425 0.09089957 3738 1519093800 2018.02.20 02:30 114.87800000 114.91200000 114.85700000 114.93000000 114.74871241 0.09279264 3330 1519095600 2018.02.20 03:00 114.91300000 114.70600000 114.70600000 114.91300000 114.74464456 0.07579977 5101 1519097400 2018.02.20 03:30 114.70500000 114.70700000 114.68500000 114.74600000 114.74105937 0.06988446 3449 1519099200 2018.02.20 04:00 114.70700000 114.69600000 114.67200000 114.74000000 114.73676800 0.06773072 1746 1519101000 2018.02.20 04:30 114.69600000 114.73200000 114.66300000 114.73500000 114.73631390 0.06423732 2025 1519102800 2018.02.20 05:00 114.73200000 114.71100000 114.68400000 114.73500000 114.73390306 0.06288964 1124 1519104600 2018.02.20 05:30 114.71100000 114.73400000 114.70500000 114.77700000 114.73391229 0.06283144 2775 1519106400 2018.02.20 06:00 114.73600000 114.75000000 114.69200000 114.78400000 114.73544445 0.06281364 2158 1519108200 2018.02.20 06:30 114.75200000 114.74000000 114.71600000 114.78100000 114.73587831 0.06236309 1665 1519110000 2018.02.20 07:00 114.74100000 114.73000000 114.68600000 114.74900000 114.73531847 0.06144797 1556 1519111800 2018.02.20 07:30 114.73200000 114.72300000 114.66400000 114.74900000 114.73414529 0.06071985 2439 1519113600 2018.02.20 08:00 114.72200000 114.77100000 114.71700000 114.79200000 114.73765526 0.06052711 3219 1519115400 2018.02.20 08:30 114.76900000 114.76800000 114.72500000 114.80800000 114.74054523 0.06003174 2124 1519117200 2018.02.20 09:00 114.76900000 114.79900000 114.71200000 114.81200000 114.74611235 0.06013034 4961 1519119000 2018.02.20 09:30 114.79900000 114.74800000 114.71300000 114.80300000 114.74629213 0.05932891 6265 1519120800 2018.02.20 10:00 114.74900000 114.84600000 114.69100000 114.85100000 114.75578812 0.05841129 7656 1519122600 2018.02.20 10:30 114.84700000 114.77400000 114.74600000 114.85300000 114.75752258 0.05816949 5150 1519124400 2018.02.20 11:00 114.77300000 114.79500000 114.73000000 114.88900000 114.76109186 0.05828197 5064 1519126200 2018.02.20 11:30 114.79300000 114.73600000 114.71900000 114.81800000 114.75870216 0.05717615 6166 1519128000 2018.02.20 12:00 114.73500000 114.68100000 114.55000000 114.73500000 114.75130195 0.05296191 6215 1519129800 2018.02.20 12:30 114.68300000 114.65200000 114.60100000 114.72300000 114.74184463 0.04337669 3298 1519131600 2018.02.20 13:00 114.65200000 114.58700000 114.58300000 114.70600000 114.72709752 0.05479274 3997 1519133400 2018.02.20 13:30 114.58700000 114.55100000 114.53300000 114.63300000 114.71032633 0.06916454 3792 1519135200 2018.02.20 14:00 114.55100000 114.67800000 114.53300000 114.69700000 114.70724763 0.07019543 3884 1519137000 2018.02.20 14:30 114.67700000 114.63700000 114.61100000 114.70400000 114.70055738 0.07325471 2374 1519138800 2018.02.20 15:00 114.63700000 114.58400000 114.56500000 114.64400000 114.68945668 0.08041264 3763 1519140600 2018.02.20 15:30 114.58400000 114.64900000 114.53300000 114.67400000 114.68560366 0.08137316 5223 1519142400 2018.02.20 16:00 114.64900000 114.74500000 114.56600000 114.74900000 114.69126045 0.07968706 7543 1519144200 2018.02.20 16:30 114.74500000 114.73500000 114.70100000 114.78700000 114.69542612 0.07869382 6479 1519146000 2018.02.20 17:00 114.73500000 114.58200000 114.54500000 114.73500000 114.68462364 0.08388102 6134 1519147800 2018.02.20 17:30 114.58200000 114.60600000 114.52100000 114.67800000 114.67713567 0.08660779 6976 1519149600 2018.02.20 18:00 114.60800000 114.68400000 114.58900000 114.70200000 114.67778942 0.08392811 6875 1519151400 2018.02.20 18:30 114.68500000 114.62200000 114.51900000 114.71200000 114.67247614 0.08302244 5211 1519153200 2018.02.20 19:00 114.62400000 114.61300000 114.56600000 114.65400000 114.66681174 0.07957821 4347 1519155000 2018.02.20 19:30 114.61500000 114.59000000 114.53700000 114.63000000 114.65949634 0.07974652 3591 1519156800 2018.02.20 20:00 114.59000000 114.56700000 114.52400000 114.59500000 114.65068716 0.07083996 3046 1519158600 2018.02.20 20:30 114.56600000 114.60500000 114.54800000 114.61000000 114.64633601 0.06581313 3207 1519160400 2018.02.20 21:00 114.60500000 114.56600000 114.55400000 114.66500000 114.63868496 0.05840491 3614 1519162200 2018.02.20 21:30 114.56600000 114.62200000 114.54000000 114.63700000 114.63709591 0.05403216 2669 1519164000 2018.02.20 22:00 114.62300000 114.60400000 114.59400000 114.64000000 114.63394392 0.05296155 2236 1519165800 2018.02.20 22:30 114.60400000 114.60100000 114.58400000 114.63700000 114.63080641 0.05266897 2332 1519167600 2018.02.20 23:00 114.60100000 114.56900000 114.55700000 114.61400000 114.62492008 0.05274834 957 1519169400 2018.02.20 23:30 114.57100000 114.63800000 114.56200000 114.65700000 114.62616579 0.05019421 961 1519171200 2018.02.21 00:00 114.63500000 114.58300000 114.53100000 114.63600000 114.62205476 0.04945009 633 1519173000 2018.02.21 00:30 114.57700000 114.57800000 114.55100000 114.61200000 114.61785907 0.05007624 888 1519174800 2018.02.21 01:00 114.58600000 114.58800000 114.56600000 114.61400000 114.61501535 0.05000078 545 1519176600 2018.02.21 01:30 114.59100000 114.67700000 114.58000000 114.68600000 114.62091865 0.05123661 1025 1519178400 2018.02.21 02:00 114.67600000 114.69300000 114.62500000 114.71100000 114.62778354 0.04719922 2842 1519180200 2018.02.21 02:30 114.69600000 114.85600000 114.69400000 114.88700000 114.64951844 0.07051423 4736 1519182000 2018.02.21 03:00 114.85500000 114.85400000 114.77400000 114.87600000 114.66899287 0.08802572 3785 1519183800 2018.02.21 03:30 114.85600000 114.91300000 114.80000000 114.94200000 114.69223165 0.10907075 3643 1519185600 2018.02.21 04:00 114.91300000 114.95300000 114.89200000 114.95900000 114.71706673 0.13146215 3065 1519187400 2018.02.21 04:30 114.95100000 115.07900000 114.93600000 115.10900000 114.75153656 0.16312613 4310 1519189200 2018.02.21 05:00 115.07900000 115.08900000 115.00400000 115.11000000 114.78367594 0.18699493 2968 1519191000 2018.02.21 05:30 115.08700000 115.00400000 115.00400000 115.09100000 114.80465918 0.19526846 3132 1519192800 2018.02.21 06:00 115.00400000 114.96000000 114.90200000 115.03100000 114.81945355 0.19570652 5659 1519194600 2018.02.21 06:30 114.96100000 114.92700000 114.87700000 114.96500000 114.82969607 0.19428052 2875 1519196400 2018.02.21 07:00 114.92700000 114.93800000 114.91700000 114.98300000 114.84001073 0.18935747 3467 1519198200 2018.02.21 07:30 114.93700000 114.97900000 114.89100000 114.98400000 114.85324780 0.18860096 2985 1519200000 2018.02.21 08:00 114.97800000 114.95900000 114.93500000 114.98800000 114.86331944 0.18372849 3391 1519201800 2018.02.21 08:30 114.96000000 114.95400000 114.92900000 115.00000000 114.87195568 0.17666883 2259 1519203600 2018.02.21 09:00 114.95400000 114.92500000 114.90800000 115.00700000 114.87700752 0.16412357 3385 1519205400 2018.02.21 09:30 114.92500000 114.91700000 114.88900000 114.98600000 114.88081633 0.15562220 5097 1519207200 2018.02.21 10:00 114.91700000 114.87400000 114.81800000 115.02500000 114.88016716 0.14068697 7134 1519209000 2018.02.21 10:30 114.87500000 114.78300000 114.71900000 114.89900000 114.87091314 0.12680760 5916 1519210800 2018.02.21 11:00 114.78300000 114.76900000 114.63900000 114.78300000 114.86120713 0.11556948 4954 1519212600 2018.02.21 11:30 114.76800000 114.76000000 114.64400000 114.77700000 114.85156835 0.11485579 4790 1519214400 2018.02.21 12:00 114.76000000 114.73200000 114.70500000 114.78700000 114.84018089 0.11890503 2810 1519216200 2018.02.21 12:30 114.73400000 114.66100000 114.64400000 114.74500000 114.82311604 0.13459270 3450 1519218000 2018.02.21 13:00 114.66100000 114.62500000 114.57300000 114.68500000 114.80424785 0.15136663 3403 1519219800 2018.02.21 13:30 114.62500000 114.64500000 114.58100000 114.68700000 114.78908139 0.16129070 2879 1519221600 2018.02.21 14:00 114.64500000 114.57600000 114.52700000 114.67700000 114.76878792 0.17361541 4897 1519223400 2018.02.21 14:30 114.57800000 114.61800000 114.56800000 114.65600000 114.75442717 0.16902173 4222 1519225200 2018.02.21 15:00 114.62000000 114.69800000 114.60100000 114.71800000 114.74905315 0.15431353 4524 1519227000 2018.02.21 15:30 114.69800000 114.69400000 114.62300000 114.76000000 114.74380999 0.14585233 4368 1519228800 2018.02.21 16:00 114.69500000 114.66200000 114.63500000 114.72700000 114.73601857 0.14131556 6377 1519230600 2018.02.21 16:30 114.66400000 114.74400000 114.64700000 114.77400000 114.73677870 0.13449872 7741 1519232400 2018.02.21 17:00 114.74600000 114.78600000 114.67800000 114.90700000 114.74146645 0.12615599 5950 1519234200 2018.02.21 17:30 114.78400000 114.83200000 114.76300000 114.96200000 114.75008869 0.11509435 6984 1519236000 2018.02.21 18:00 114.83100000 114.80400000 114.77100000 114.88300000 114.75522310 0.10586224 6726 1519237800 2018.02.21 18:30 114.80200000 114.81000000 114.75000000 114.83100000 114.76043995 0.09750529 3656 1519239600 2018.02.21 19:00 114.80900000 114.79400000 114.79100000 114.86900000 114.76363614 0.09140889 2798 1519241400 2018.02.21 19:30 114.79200000 114.91800000 114.78300000 114.93000000 114.77833746 0.09645785 2273 1519243200 2018.02.21 20:00 114.92000000 114.91800000 114.88000000 114.92500000 114.79163866 0.10478573 1690 1519245000 2018.02.21 20:30 114.91900000 114.95600000 114.89000000 114.99800000 114.80729212 0.11778170 2588 1519246800 2018.02.21 21:00 114.95500000 114.84200000 114.80100000 114.99800000 114.81059763 0.11926584 17312 1519248600 2018.02.21 21:30 114.84400000 114.80300000 114.78900000 114.91500000 114.80987405 0.11840856 12382 1519250400 2018.02.21 22:00 114.80200000 114.82200000 114.76300000 114.85900000 114.81102890 0.11764491 9586 1519252200 2018.02.21 22:30 114.82100000 114.73300000 114.70600000 114.84900000 114.80359758 0.11124553 6159 1519254000 2018.02.21 23:00 114.73100000 114.73300000 114.67900000 114.75800000 114.79687400 0.10303039 3316 1519255800 2018.02.21 23:30 114.73200000 114.77000000 114.71400000 114.80600000 114.79431457 0.09693293 1888 1519257600 2018.02.22 00:00 114.77200000 114.67000000 114.66000000 114.77200000 114.78247509 0.08715012 1772 1519259400 2018.02.22 00:30 114.67000000 114.66900000 114.66900000 114.74400000 114.77166793 0.08373977 1506 1519261200 2018.02.22 01:00 114.66900000 114.53200000 114.52700000 114.71600000 114.74884242 0.10133061 931 1519263000 2018.02.22 01:30 114.53400000 114.59100000 114.52300000 114.63400000 114.73380981 0.11049331 1230 1519264800 2018.02.22 02:00 114.59300000 114.65300000 114.57800000 114.66700000 114.72611363 0.11348278 3382 1519266600 2018.02.22 02:30 114.65300000 114.43400000 114.42600000 114.67300000 114.69829329 0.13937945 4190 1519268400 2018.02.22 03:00 114.43500000 114.21000000 114.20400000 114.47400000 114.65178917 0.18863245 6074 1519270200 2018.02.22 03:30 114.21000000 114.29800000 114.19800000 114.30400000 114.61809496 0.21086990 6821 1519272000 2018.02.22 04:00 114.29600000 114.28700000 114.22900000 114.31400000 114.58656211 0.22939620 3698 1519273800 2018.02.22 04:30 114.28500000 114.35900000 114.27200000 114.39200000 114.56488952 0.23646925 3020 1519275600 2018.02.22 05:00 114.36100000 114.28600000 114.28600000 114.36100000 114.53832862 0.24705921 1526 1519277400 2018.02.22 05:30 114.28600000 114.30200000 114.26900000 114.34700000 114.51582113 0.24414938 2090 1519279200 2018.02.22 06:00 114.29900000 114.31400000 114.25400000 114.33200000 114.49660007 0.23611207 2070 1519281000 2018.02.22 06:30 114.31400000 114.34400000 114.26600000 114.37800000 114.48206673 0.21821652 1938 1519282800 2018.02.22 07:00 114.34400000 114.30900000 114.30900000 114.39100000 114.46558418 0.20903934 2331 1519284600 2018.02.22 07:30 114.31100000 114.37700000 114.30600000 114.38700000 114.45714760 0.19695230 1666 1519286400 2018.02.22 08:00 114.37700000 114.31400000 114.25900000 114.38400000 114.44351449 0.18276240 2935 1519288200 2018.02.22 08:30 114.31300000 114.41000000 114.29700000 114.43000000 114.44032263 0.17110144 2512 1519290000 2018.02.22 09:00 114.41100000 114.35000000 114.29700000 114.42100000 114.43172048 0.15872280 3828 1519291800 2018.02.22 09:30 114.35200000 114.27300000 114.26200000 114.35400000 114.41660424 0.14132653 4537 1519293600 2018.02.22 10:00 114.27100000 114.18500000 114.10400000 114.28000000 114.39454670 0.13449642 6268 1519295400 2018.02.22 10:30 114.18400000 114.29800000 114.13800000 114.29800000 114.38535177 0.11903913 6616 1519297200 2018.02.22 11:00 114.29800000 114.35800000 114.21600000 114.40300000 114.38274684 0.11376529 5926 1519299000 2018.02.22 11:30 114.35700000 114.39000000 114.31400000 114.40100000 114.38343762 0.10411350 5243 1519300800 2018.02.22 12:00 114.39000000 114.46200000 114.33900000 114.46900000 114.39091975 0.09165476 3485 1519302600 2018.02.22 12:30 114.46100000 114.45800000 114.41500000 114.50100000 114.39730835 0.09675850 2840 1519304400 2018.02.22 13:00 114.45900000 114.44900000 114.42300000 114.48600000 114.40223136 0.09120724 2260 1519306200 2018.02.22 13:30 114.44900000 114.44500000 114.42400000 114.51900000 114.40630456 0.09122126 2999 1519308000 2018.02.22 14:00 114.44300000 114.41400000 114.38700000 114.47200000 114.40703746 0.08768443 3669 1519309800 2018.02.22 14:30 114.41400000 114.10100000 114.09800000 114.44600000 114.37789104 0.09649614 8403 1519311600 2018.02.22 15:00 114.10100000 114.16600000 114.07800000 114.27100000 114.35771094 0.09924055 5483 1519313400 2018.02.22 15:30 114.16600000 114.22700000 114.10600000 114.25900000 114.34526228 0.10033735 9012 1519315200 2018.02.22 16:00 114.22500000 114.32400000 114.19200000 114.34500000 114.34323730 0.09997272 7044 1519317000 2018.02.22 16:30 114.32500000 114.38600000 114.29800000 114.50900000 114.34730994 0.10085266 6827 1519318800 2018.02.22 17:00 114.38500000 114.34000000 114.27100000 114.39700000 114.34661375 0.10042794 8383 1519320600 2018.02.22 17:30 114.33900000 114.33100000 114.23700000 114.41000000 114.34512673 0.10008317 7768 1519322400 2018.02.22 18:00 114.33000000 114.47000000 114.28200000 114.47500000 114.35701942 0.10472459 7116 1519324200 2018.02.22 18:30 114.47300000 114.44800000 114.41400000 114.51500000 114.36568424 0.10745138 4513 1519326000 2018.02.22 19:00 114.44800000 114.52000000 114.44800000 114.55500000 114.38038098 0.11547744 3865 1519327800 2018.02.22 19:30 114.52000000 114.39700000 114.39100000 114.56700000 114.38196374 0.11333245 5630 1519329600 2018.02.22 20:00 114.39700000 114.39100000 114.34300000 114.49100000 114.38282434 0.10455656 4426 1519331400 2018.02.22 20:30 114.39000000 114.39100000 114.31500000 114.41900000 114.38360297 0.10291230 3490 1519333200 2018.02.22 21:00 114.39100000 114.33600000 114.25500000 114.41800000 114.37906936 0.10290546 2986 1519335000 2018.02.22 21:30 114.33600000 114.25600000 114.25600000 114.36500000 114.36734846 0.10565272 3513 1519336800 2018.02.22 22:00 114.25800000 114.31200000 114.25500000 114.35900000 114.36207718 0.10391346 3581 1519338600 2018.02.22 22:30 114.31200000 114.33900000 114.29700000 114.36300000 114.35987936 0.10161580 3004 1519340400 2018.02.22 23:00 114.34000000 114.37800000 114.32600000 114.40500000 114.36160513 0.09993485 1619 1519342200 2018.02.22 23:30 114.37900000 114.42400000 114.37600000 114.44900000 114.36754750 0.10018107 1293 1519344000 2018.02.23 00:00 114.38900000 114.40600000 114.36800000 114.44700000 114.37120964 0.10082209 560 1519345800 2018.02.23 00:30 114.40600000 114.39600000 114.35700000 114.44700000 114.37357063 0.08120772 717 1519347600 2018.02.23 01:00 114.39500000 114.42500000 114.36100000 114.43000000 114.37846866 0.06770615 789 1519349400 2018.02.23 01:30 114.42500000 114.48100000 114.36700000 114.48400000 114.38823355 0.06229458 1701 1519351200 2018.02.23 02:00 114.48200000 114.51600000 114.45400000 114.51700000 114.40040179 0.06649512 2347 1519353000 2018.02.23 02:30 114.51700000 114.54800000 114.51000000 114.62600000 114.41445876 0.07457740 3654 1519354800 2018.02.23 03:00 114.54800000 114.48700000 114.48200000 114.58400000 114.42136745 0.07497405 3587 1519356600 2018.02.23 03:30 114.48700000 114.46300000 114.40900000 114.49500000 114.42533245 0.07302306 2792 1519358400 2018.02.23 04:00 114.46100000 114.44100000 114.42300000 114.48900000 114.42682460 0.07259295 2407 1519360200 2018.02.23 04:30 114.44200000 114.40900000 114.40100000 114.46400000 114.42512702 0.07230943 2366 1519362000 2018.02.23 05:00 114.41200000 114.39100000 114.33900000 114.41700000 114.42187683 0.06888286 2809 1519363800 2018.02.23 05:30 114.39000000 114.38600000 114.34700000 114.42800000 114.41845999 0.06856074 1894 1519365600 2018.02.23 06:00 114.38800000 114.38700000 114.36900000 114.40800000 114.41546380 0.06828068 1369 1519367400 2018.02.23 06:30 114.38800000 114.39000000 114.34100000 114.40400000 114.41303867 0.06809622 2475 1519369200 2018.02.23 07:00 114.38800000 114.38300000 114.35900000 114.42400000 114.41017785 0.06619223 2601 1519371000 2018.02.23 07:30 114.38500000 114.39800000 114.36500000 114.40800000 114.40901805 0.05674306 1664 1519372800 2018.02.23 08:00 114.39900000 114.44800000 114.35300000 114.46900000 114.41273062 0.05217020 3810 1519374600 2018.02.23 08:30 114.44700000 114.46700000 114.42700000 114.53100000 114.41789913 0.04932518 2356 1519376400 2018.02.23 09:00 114.46700000 114.39800000 114.38900000 114.48000000 114.41600398 0.04930488 4062 1519378200 2018.02.23 09:30 114.39700000 114.44900000 114.37900000 114.46000000 114.41914645 0.04881023 4152 1519380000 2018.02.23 10:00 114.45100000 114.27500000 114.24900000 114.46700000 114.40541822 0.06175805 6497 1519381800 2018.02.23 10:30 114.27400000 114.38200000 114.26800000 114.40300000 114.40318791 0.06272732 5880 1519383600 2018.02.23 11:00 114.38300000 114.41800000 114.32300000 114.43700000 114.40459859 0.06212850 4442 1519385400 2018.02.23 11:30 114.41700000 114.43300000 114.40200000 114.47300000 114.40730349 0.05927696 2741 1519387200 2018.02.23 12:00 114.43300000 114.35000000 114.34800000 114.44900000 114.40184601 0.05659173 2907 1519389000 2018.02.23 12:30 114.34800000 114.36400000 114.32500000 114.39800000 114.39824163 0.04742116 3926 1519390800 2018.02.23 13:00 114.36400000 114.30300000 114.26200000 114.38300000 114.38917100 0.04861717 4436 1519392600 2018.02.23 13:30 114.30200000 114.31800000 114.29100000 114.36600000 114.38239281 0.04893631 3140 1519394400 2018.02.23 14:00 114.31800000 114.22100000 114.21600000 114.33400000 114.36702206 0.06034893 3374 1519396200 2018.02.23 14:30 114.22100000 114.12200000 114.11800000 114.24200000 114.34368663 0.08346363 3113 1519398000 2018.02.23 15:00 114.12400000 114.09800000 114.03600000 114.13400000 114.32028790 0.10340163 3173 1519399800 2018.02.23 15:30 114.10000000 114.07800000 114.05800000 114.15200000 114.29721286 0.12075202 4242 1519401600 2018.02.23 16:00 114.08000000 114.09400000 114.05400000 114.14100000 114.27785926 0.13220453 3671 1519403400 2018.02.23 16:30 114.09400000 114.04700000 114.02000000 114.11600000 114.25587266 0.14516269 6201 1519405200 2018.02.23 17:00 114.04800000 114.07800000 113.98600000 114.11000000 114.23893241 0.15228050 6180 1519407000 2018.02.23 17:30 114.08000000 113.92100000 113.78300000 114.08900000 114.20865313 0.17136138 7146 1519408800 2018.02.23 18:00 113.91900000 114.04200000 113.87400000 114.05200000 114.19278140 0.17096217 7098 1519410600 2018.02.23 18:30 114.04000000 113.99900000 113.98800000 114.07800000 114.17432603 0.16932997 4086 1519412400 2018.02.23 19:00 113.99900000 113.99000000 113.92600000 114.01100000 114.15677117 0.17043450 3718 1519414200 2018.02.23 19:30 113.99200000 113.95400000 113.95000000 113.99500000 114.13745963 0.16699020 2177 1519416000 2018.02.23 20:00 113.95400000 113.85500000 113.85200000 113.97700000 114.11055871 0.18029870 1882 1519417800 2018.02.23 20:30 113.85500000 113.89500000 113.79800000 113.90100000 114.09002931 0.17979298 2200 1519419600 2018.02.23 21:00 113.89500000 113.92000000 113.87200000 113.93500000 114.07383605 0.17061857 1775 1519421400 2018.02.23 21:30 113.91900000 113.99500000 113.90000000 114.00000000 114.06632785 0.15216269 2131 1519423200 2018.02.23 22:00 113.99700000 114.03500000 113.98900000 114.04800000 114.06334425 0.13852326 2063 1519425000 2018.02.23 22:30 114.03600000 114.08700000 114.00800000 114.11600000 114.06559717 0.12145150 3354 1519426800 2018.02.23 23:00 114.08800000 114.06300000 114.00500000 114.11300000 114.06534982 0.10918101 2502 1519428600 2018.02.23 23:30 114.06100000 114.14300000 114.01400000 114.14900000 114.07274508 0.09788021 1173 1519603200 2018.02.26 00:00 114.31700000 114.20500000 114.14500000 114.31700000 114.08534079 0.10278685 3174 1519605000 2018.02.26 00:30 114.20400000 114.18600000 114.18400000 114.29700000 114.09492738 0.10989100 3851 1519606800 2018.02.26 01:00 114.18600000 114.24100000 114.12600000 114.26800000 114.10883906 0.12175905 4337 1519608600 2018.02.26 01:30 114.24100000 114.24400000 114.16700000 114.30600000 114.12171153 0.13183084 4085 1519610400 2018.02.26 02:00 114.24200000 114.24800000 114.18600000 114.26800000 114.13373900 0.14081933 4085 1519612200 2018.02.26 02:30 114.24800000 114.17200000 114.14900000 114.31300000 114.13738291 0.14160215 4958 1519614000 2018.02.26 03:00 114.17200000 114.06200000 114.04300000 114.20000000 114.13020358 0.13834859 5238 1519615800 2018.02.26 03:30 114.06400000 114.06300000 114.00700000 114.11400000 114.12380324 0.12824788 5948 1519617600 2018.02.26 04:00 114.06300000 114.05700000 114.02900000 114.13200000 114.11744103 0.12530297 3824 1519619400 2018.02.26 04:30 114.05700000 114.02000000 113.99400000 114.08800000 114.10816093 0.12129404 4230 1519621200 2018.02.26 05:00 114.02000000 114.05900000 114.01900000 114.08300000 114.10347894 0.11767862 1927 1519623000 2018.02.26 05:30 114.05900000 114.04100000 114.02400000 114.09500000 114.09752856 0.11259163 2075 1519624800 2018.02.26 06:00 114.04300000 114.04800000 113.99900000 114.06200000 114.09281156 0.09900608 1877 1519626600 2018.02.26 06:30 114.04800000 114.08000000 114.04600000 114.10700000 114.09159141 0.08870844 1642 1519628400 2018.02.26 07:00 114.07900000 114.17400000 114.07600000 114.18200000 114.09943984 0.08056771 1870 1519630200 2018.02.26 07:30 114.17600000 114.09900000 114.09800000 114.19000000 114.09939795 0.07711809 3037 1519632000 2018.02.26 08:00 114.09900000 114.11700000 114.07100000 114.15700000 114.10107434 0.07541594 5318 1519633800 2018.02.26 08:30 114.11800000 114.13800000 114.06700000 114.17200000 114.10459107 0.07485979 2541 1519635600 2018.02.26 09:00 114.13700000 114.00200000 113.99400000 114.16100000 114.09482049 0.08024550 4237 1519637400 2018.02.26 09:30 114.00200000 114.04700000 113.98800000 114.11500000 114.09026616 0.08150787 5992 1519639200 2018.02.26 10:00 114.04900000 114.16200000 114.04800000 114.21300000 114.09709795 0.07732189 5843 1519641000 2018.02.26 10:30 114.16100000 114.11600000 114.06700000 114.18400000 114.09889815 0.07456507 4139 1519642800 2018.02.26 11:00 114.11600000 114.19700000 114.11600000 114.20500000 114.10824118 0.07044002 3523 1519644600 2018.02.26 11:30 114.19600000 114.23400000 114.16200000 114.24400000 114.12021821 0.07077435 3743 1519646400 2018.02.26 12:00 114.23200000 114.18100000 114.17500000 114.24500000 114.12600695 0.06785988 2775 1519648200 2018.02.26 12:30 114.17900000 114.17400000 114.12200000 114.20500000 114.13057772 0.06957403 3478 1519650000 2018.02.26 13:00 114.17100000 114.17100000 114.13700000 114.20800000 114.13442746 0.06977145 2305 1519651800 2018.02.26 13:30 114.17100000 114.20500000 114.12100000 114.22800000 114.14114866 0.07178806 2842 1519653600 2018.02.26 14:00 114.20500000 114.17100000 114.16200000 114.23200000 114.14399164 0.07044238 3351 1519655400 2018.02.26 14:30 114.17100000 114.13400000 114.11600000 114.19200000 114.14304006 0.06455961 2948 1519657200 2018.02.26 15:00 114.13300000 114.09000000 114.07600000 114.19000000 114.13798862 0.06196488 3972 1519659000 2018.02.26 15:30 114.09000000 113.98600000 113.97700000 114.17600000 114.12351351 0.06629837 4379 1519660800 2018.02.26 16:00 113.98200000 114.03400000 113.96700000 114.06300000 114.11498842 0.06796503 3651 1519662600 2018.02.26 16:30 114.03500000 114.09900000 114.01400000 114.15100000 114.11346571 0.06788480 6074 1519664400 2018.02.26 17:00 114.09800000 113.89100000 113.86300000 114.09900000 114.09227850 0.08546002 7724 1519666200 2018.02.26 17:30 113.88900000 113.97700000 113.84600000 114.02300000 114.08129960 0.09161894 6519 1519668000 2018.02.26 18:00 113.97800000 114.04700000 113.95100000 114.05800000 114.07803297 0.09241356 5360 1519669800 2018.02.26 18:30 114.04800000 113.90900000 113.90300000 114.05100000 114.06193459 0.10235719 4086 1519671600 2018.02.26 19:00 113.91100000 114.05400000 113.91100000 114.06300000 114.06117891 0.10173245 3708 1519673400 2018.02.26 19:30 114.05500000 114.10000000 114.02200000 114.13300000 114.06487616 0.10082927 2592 1519675200 2018.02.26 20:00 114.10100000 114.10500000 114.06900000 114.11400000 114.06869748 0.09782288 1832 1519677000 2018.02.26 20:30 114.10400000 114.07200000 114.04600000 114.11200000 114.06901200 0.09717875 1976 1519678800 2018.02.26 21:00 114.07100000 114.07600000 114.05700000 114.10100000 114.06967753 0.09276638 1688 1519680600 2018.02.26 21:30 114.07800000 113.98300000 113.97700000 114.08100000 114.06142253 0.08805300 2184 1519682400 2018.02.26 22:00 113.98400000 114.01500000 113.98400000 114.05400000 114.05700133 0.08481880 2558 1519684200 2018.02.26 22:30 114.01600000 113.96800000 113.94100000 114.03100000 114.04852502 0.08326318 1767 1519686000 2018.02.26 23:00 113.96700000 113.96700000 113.92800000 113.99800000 114.04076073 0.08066855 1040 1519687800 2018.02.26 23:30 113.96700000 114.00800000 113.96600000 114.02300000 114.03764066 0.07198451 996 1519689600 2018.02.27 00:00 113.94300000 114.01200000 113.93800000 114.04800000 114.03519869 0.06539287 2913 1519691400 2018.02.27 00:30 114.01400000 114.03700000 113.97000000 114.05600000 114.03537024 0.06158761 2090 1519693200 2018.02.27 01:00 114.03400000 114.03800000 114.00900000 114.11400000 114.03562070 0.06043568 1809 1519695000 2018.02.27 01:30 114.03800000 114.05900000 114.01000000 114.09700000 114.03784730 0.06016523 2030 1519696800 2018.02.27 02:00 114.05900000 114.05000000 113.98300000 114.10300000 114.03900470 0.06050948 3477 1519698600 2018.02.27 02:30 114.04900000 114.01600000 113.99800000 114.08400000 114.03681377 0.05853123 3314 1519700400 2018.02.27 03:00 114.01400000 114.03700000 113.98600000 114.06400000 114.03683151 0.04861265 2090 1519702200 2018.02.27 03:30 114.03700000 114.22600000 114.01400000 114.22800000 114.05484756 0.06497446 3834 1519704000 2018.02.27 04:00 114.22600000 114.20100000 114.18700000 114.26200000 114.06876684 0.07555516 2710 1519705800 2018.02.27 04:30 114.20100000 114.16700000 114.16700000 114.21800000 114.07812238 0.07193595 1300 1519707600 2018.02.27 05:00 114.16800000 114.05900000 113.99300000 114.17800000 114.07630120 0.07141813 2569 1519709400 2018.02.27 05:30 114.05900000 114.07300000 114.02400000 114.09900000 114.07598680 0.07114694 1959 1519711200 2018.02.27 06:00 114.07500000 114.02300000 114.01400000 114.07800000 114.07094044 0.07047886 1536 1519713000 2018.02.27 06:30 114.02200000 114.02700000 114.01300000 114.04800000 114.06675563 0.07016821 1306 1519714800 2018.02.27 07:00 114.02600000 114.01300000 113.98900000 114.03900000 114.06163605 0.07005486 1721 1519716600 2018.02.27 07:30 114.01300000 114.01500000 113.98800000 114.04000000 114.05719452 0.06803306 1819 1519718400 2018.02.27 08:00 114.01600000 114.00100000 113.97100000 114.04900000 114.05184266 0.06817183 2953 1519720200 2018.02.27 08:30 114.00100000 114.04800000 113.98700000 114.06300000 114.05147669 0.06556112 2202 1519722000 2018.02.27 09:00 114.04800000 114.09700000 114.01300000 114.11300000 114.05581225 0.06314205 2378 1519723800 2018.02.27 09:30 114.09700000 114.25500000 114.08100000 114.30000000 114.07478251 0.07466958 4942 1519725600 2018.02.27 10:00 114.25600000 114.31600000 114.22800000 114.35300000 114.09775560 0.09062463 6102 1519727400 2018.02.27 10:30 114.31400000 114.28000000 114.24100000 114.32900000 114.11511221 0.09955158 3501 1519729200 2018.02.27 11:00 114.28200000 114.31900000 114.25900000 114.32700000 114.13453010 0.11003672 3175 1519731000 2018.02.27 11:30 114.31900000 114.23800000 114.19600000 114.32500000 114.14438437 0.11261218 3373 1519732800 2018.02.27 12:00 114.24100000 114.23500000 114.18600000 114.31000000 114.15301443 0.11370883 2934 1519734600 2018.02.27 12:30 114.23400000 114.26200000 114.19200000 114.28600000 114.16339401 0.11343436 3295 1519736400 2018.02.27 13:00 114.26400000 114.15000000 114.08600000 114.29300000 114.16211839 0.10975266 3771 1519738200 2018.02.27 13:30 114.14900000 114.11500000 114.05100000 114.16000000 114.15763092 0.10870335 3165 1519740000 2018.02.27 14:00 114.11400000 114.15700000 114.09000000 114.16500000 114.15757084 0.10826163 2514 1519741800 2018.02.27 14:30 114.15800000 114.24300000 114.15700000 114.25800000 114.16570695 0.11104341 2423 1519743600 2018.02.27 15:00 114.24400000 114.15600000 114.14300000 114.24600000 114.16478248 0.10835115 5306 1519745400 2018.02.27 15:30 114.15400000 114.05500000 114.02000000 114.19400000 114.15432700 0.10829039 12351 1519747200 2018.02.27 16:00 114.04800000 114.07100000 114.00700000 114.13700000 114.14639110 0.10605660 9159 1519749000 2018.02.27 16:30 114.07200000 114.10400000 113.99400000 114.14800000 114.14235385 0.10355223 8916 1519750800 2018.02.27 17:00 114.10400000 114.18900000 114.06500000 114.21100000 114.14679634 0.09905097 10031 1519752600 2018.02.27 17:30 114.18800000 114.38600000 114.18200000 114.39100000 114.16957764 0.10312239 15001 1519754400 2018.02.27 18:00 114.38600000 114.39100000 114.30900000 114.46100000 114.19066549 0.10336839 11686 1519756200 2018.02.27 18:30 114.39100000 114.37000000 114.36400000 114.46500000 114.20774496 0.10287787 7859 1519758000 2018.02.27 19:00 114.36900000 114.30400000 114.26500000 114.43700000 114.21691211 0.10056619 6893 1519759800 2018.02.27 19:30 114.30600000 114.35800000 114.28900000 114.36200000 114.23034905 0.10359593 5116 1519761600 2018.02.27 20:00 114.35700000 114.36400000 114.32800000 114.40600000 114.24307771 0.10602940 3176 1519763400 2018.02.27 20:30 114.36400000 114.29500000 114.26800000 114.36400000 114.24802269 0.10668903 3027 1519765200 2018.02.27 21:00 114.29500000 114.38400000 114.28500000 114.38900000 114.26097291 0.11133592 3350 1519767000 2018.02.27 21:30 114.38400000 114.38700000 114.34300000 114.42300000 114.27297549 0.11661781 3001 1519768800 2018.02.27 22:00 114.38600000 114.32500000 114.30500000 114.40100000 114.27793021 0.11782384 3546 1519770600 2018.02.27 22:30 114.32500000 114.31600000 114.31300000 114.36100000 114.28155590 0.11880406 2623 1519772400 2018.02.27 23:00 114.31600000 114.31800000 114.31300000 114.35000000 114.28502677 0.11595949 1261 1519774200 2018.02.27 23:30 114.31700000 114.29300000 114.29100000 114.35200000 114.28578612 0.10964813 1265 1519776000 2018.02.28 00:00 114.29500000 114.27700000 114.25800000 114.35700000 114.28494935 0.10576921 5135 1519777800 2018.02.28 00:30 114.26000000 114.30900000 114.25500000 114.32300000 114.28723989 0.10556547 3797 1519779600 2018.02.28 01:00 114.30900000 114.36700000 114.30600000 114.38200000 114.29483609 0.10280501 1389 1519781400 2018.02.28 01:30 114.36700000 114.33700000 114.33100000 114.40700000 114.29885170 0.08773892 1908 1519783200 2018.02.28 02:00 114.33700000 114.41500000 114.33200000 114.44300000 114.30991344 0.07302643 2924 1519785000 2018.02.28 02:30 114.41700000 114.29300000 114.22900000 114.41700000 114.30830264 0.05750665 3380 1519786800 2018.02.28 03:00 114.29200000 114.15100000 114.09700000 114.34500000 114.29332143 0.06904369 5529 1519788600 2018.02.28 03:30 114.14900000 114.05700000 113.99400000 114.15500000 114.27081463 0.09293600 3764 1519790400 2018.02.28 04:00 114.05900000 114.10100000 114.01000000 114.10100000 114.25464181 0.10293817 2217 1519792200 2018.02.28 04:30 114.10200000 114.12300000 114.02300000 114.12600000 114.24210449 0.10866716 3184 1519794000 2018.02.28 05:00 114.12000000 114.09400000 114.01000000 114.17300000 114.22799930 0.11802953 3905 1519795800 2018.02.28 05:30 114.09400000 114.06100000 114.02900000 114.10200000 114.21209461 0.12592793 2597 1519797600 2018.02.28 06:00 114.06100000 114.04100000 114.02500000 114.06300000 114.19579988 0.13257953 1396 1519799400 2018.02.28 06:30 114.04100000 114.02100000 114.00800000 114.08700000 114.17915228 0.14193458 1697 1519801200 2018.02.28 07:00 114.02100000 114.00100000 113.98000000 114.03700000 114.16218539 0.14531508 1731 1519803000 2018.02.28 07:30 114.00300000 113.92600000 113.92000000 114.00300000 114.13969155 0.15229689 2721 1519804800 2018.02.28 08:00 113.92900000 113.98500000 113.86300000 113.98500000 114.12495902 0.15463066 3131 1519806600 2018.02.28 08:30 113.98600000 113.91900000 113.90900000 114.02500000 114.10534387 0.16046326 2975 1519808400 2018.02.28 09:00 113.92000000 113.90500000 113.86200000 113.94200000 114.08626350 0.16414682 4174 1519810200 2018.02.28 09:30 113.90700000 113.80000000 113.78500000 113.90900000 114.05900031 0.17577178 4951 1519812000 2018.02.28 10:00 113.80000000 113.77600000 113.75700000 113.87100000 114.03204790 0.18601992 6605 1519813800 2018.02.28 10:30 113.77500000 113.85000000 113.72400000 113.86200000 114.01471001 0.18367117 5572 1519815600 2018.02.28 11:00 113.85000000 113.63100000 113.61300000 113.87500000 113.97816620 0.19217537 6328 1519817400 2018.02.28 11:30 113.63200000 113.58000000 113.53800000 113.66200000 113.94024561 0.20122157 4783 1519819200 2018.02.28 12:00 113.58000000 113.64400000 113.57400000 113.74100000 113.91203174 0.18665307 4148 1519821000 2018.02.28 12:30 113.64300000 113.62400000 113.58800000 113.66800000 113.88460015 0.18060607 3993 1519822800 2018.02.28 13:00 113.62300000 113.60600000 113.56300000 113.64400000 113.85806680 0.18383592 3860 1519824600 2018.02.28 13:30 113.60700000 113.55900000 113.48800000 113.62500000 113.82958425 0.19324653 4108 1519826400 2018.02.28 14:00 113.56000000 113.49100000 113.44400000 113.56000000 113.79733813 0.20144180 3794 1519828200 2018.02.28 14:30 113.49100000 113.41900000 113.35600000 113.49100000 113.76130592 0.20900175 4088 1519830000 2018.02.28 15:00 113.42100000 113.48500000 113.41800000 113.54100000 113.73499107 0.20715877 4190 1519831800 2018.02.28 15:30 113.48800000 113.54100000 113.46200000 113.57100000 113.71651573 0.20004026 5673 1519833600 2018.02.28 16:00 113.54100000 113.52600000 113.48100000 113.61300000 113.69837138 0.19188713 6275 1519835400 2018.02.28 16:30 113.52700000 113.43400000 113.39600000 113.53300000 113.67319315 0.18728711 6999 1519837200 2018.02.28 17:00 113.43500000 113.41300000 113.34500000 113.46000000 113.64841285 0.18120627 7675 1519839000 2018.02.28 17:30 113.41300000 112.95900000 112.86700000 113.43300000 113.58275448 0.22730215 12573 1519840800 2018.02.28 18:00 112.96200000 113.05500000 112.80600000 113.08000000 113.53249215 0.24047203 10483 1519842600 2018.02.28 18:30 113.05600000 113.06500000 113.02400000 113.11000000 113.48796909 0.24897794 5854 1519844400 2018.02.28 19:00 113.06500000 113.04200000 112.99900000 113.16500000 113.44549584 0.25286557 4346 1519846200 2018.02.28 19:30 113.04300000 113.03200000 112.98200000 113.10800000 113.40611529 0.25895262 3826 1519848000 2018.02.28 20:00 113.03100000 113.02900000 113.00000000 113.06400000 113.37019955 0.26100444 2754 1519849800 2018.02.28 20:30 113.02800000 113.07900000 113.00300000 113.08600000 113.34246626 0.24717399 2437 1519851600 2018.02.28 21:00 113.07900000 113.08800000 113.07500000 113.13200000 113.31823137 0.24561190 2010 1519853400 2018.02.28 21:30 113.08800000 112.98400000 112.96400000 113.10400000 113.28639981 0.25015179 3365 1519855200 2018.02.28 22:00 112.98500000 112.93500000 112.89400000 113.03400000 113.25293317 0.24952886 4719 1519857000 2018.02.28 22:30 112.93400000 112.97000000 112.90500000 112.99500000 113.22598715 0.24325840 3303 1519858800 2018.02.28 23:00 112.97200000 112.98500000 112.93700000 113.05900000 113.20303599 0.23323945 1943 1519860600 2018.02.28 23:30 112.98500000 112.93100000 112.92200000 112.99900000 113.17712780 0.22558358 1075 1519862400 2018.03.01 00:00 112.89200000 112.87100000 112.81400000 112.96800000 113.14797277 0.22239229 3063 1519864200 2018.03.01 00:30 112.87000000 112.88600000 112.84100000 112.95800000 113.12302299 0.21958858 2183 1519866000 2018.03.01 01:00 112.88500000 112.87600000 112.84800000 112.92500000 113.09949699 0.20853192 1663 1519867800 2018.03.01 01:30 112.87400000 112.89600000 112.87200000 112.95300000 113.08011632 0.18540615 1383 1519869600 2018.03.01 02:00 112.89700000 112.80400000 112.76800000 112.92700000 113.05381953 0.16000959 4178 1519871400 2018.03.01 02:30 112.79900000 112.87500000 112.74600000 112.91400000 113.03678910 0.13434561 4107 1519873200 2018.03.01 03:00 112.87500000 112.78900000 112.75800000 112.95800000 113.01319014 0.10420639 4255 1519875000 2018.03.01 03:30 112.79100000 112.83100000 112.76100000 112.87800000 112.99583869 0.10256660 4267 1519876800 2018.03.01 04:00 112.83000000 112.83000000 112.75600000 112.83000000 112.98004453 0.10100729 2865 1519878600 2018.03.01 04:30 112.83000000 112.89400000 112.82100000 112.94200000 112.97184982 0.09736972 2209 1519880400 2018.03.01 05:00 112.89300000 112.96300000 112.85300000 112.97000000 112.97100698 0.09573144 1521 1519882200 2018.03.01 05:30 112.96200000 112.93400000 112.93300000 112.97700000 112.96748250 0.09336742 1272 1519884000 2018.03.01 06:00 112.93400000 112.98600000 112.91000000 113.05800000 112.96924607 0.09335284 2419 1519885800 2018.03.01 06:30 112.98600000 113.00400000 112.93800000 113.01500000 112.97255597 0.09237051 1729 1519887600 2018.03.01 07:00 113.00600000 113.00500000 112.95100000 113.06700000 112.97564588 0.09110196 2730 1519889400 2018.03.01 07:30 113.00500000 113.01700000 112.93800000 113.03300000 112.97958437 0.09424379 1772 1519891200 2018.03.01 08:00 113.01800000 113.02000000 112.92800000 113.03600000 112.98343347 0.09669739 2535 1519893000 2018.03.01 08:30 113.02000000 113.00700000 112.95400000 113.02400000 112.98567791 0.09827521 3013 1519894800 2018.03.01 09:00 113.00700000 113.09600000 113.00700000 113.11900000 112.99618477 0.10787143 4386 1519896600 2018.03.01 09:30 113.09600000 113.00100000 112.99400000 113.12000000 112.99664336 0.10717534 4076 1519898400 2018.03.01 10:00 113.00100000 112.92400000 112.91500000 113.06700000 112.98972495 0.10056398 5839 1519900200 2018.03.01 10:30 112.92300000 112.95600000 112.88900000 113.01900000 112.98651305 0.09640220 4631 1519902000 2018.03.01 11:00 112.95600000 112.90300000 112.82400000 112.95600000 112.97855943 0.09112143 4092 1519903800 2018.03.01 11:30 112.90300000 112.91400000 112.79800000 112.92900000 112.97241091 0.08778068 5377 1519905600 2018.03.01 12:00 112.91300000 112.91800000 112.89100000 112.96900000 112.96722892 0.07849223 4412 1519907400 2018.03.01 12:30 112.91900000 112.87800000 112.86800000 112.97400000 112.95873093 0.07617566 3513 1519909200 2018.03.01 13:00 112.87800000 112.85600000 112.78500000 112.91300000 112.94894703 0.06894364 3202 1519911000 2018.03.01 13:30 112.85500000 112.78500000 112.75900000 112.89500000 112.93333303 0.07421636 3465 1519912800 2018.03.01 14:00 112.78400000 112.79100000 112.69500000 112.80900000 112.91977750 0.08013805 3418 1519914600 2018.03.01 14:30 112.78900000 112.78100000 112.77100000 112.84100000 112.90656059 0.08933344 3891 1519916400 2018.03.01 15:00 112.78300000 112.80100000 112.76200000 112.84900000 112.89650720 0.09448589 4381 1519918200 2018.03.01 15:30 112.78700000 112.98400000 112.77500000 112.99700000 112.90483985 0.09342813 6959 1519920000 2018.03.01 16:00 112.98500000 112.94200000 112.81500000 113.02800000 112.90837891 0.09115353 6451 1519921800 2018.03.01 16:30 112.93700000 112.83800000 112.80000000 113.02200000 112.90167616 0.09116778 9773 1519923600 2018.03.01 17:00 112.84100000 112.99400000 112.76500000 113.02000000 112.91046891 0.08918386 13972 1519925400 2018.03.01 17:30 112.99300000 112.88700000 112.88000000 113.23200000 112.90823377 0.08621916 13407 1519927200 2018.03.01 18:00 112.88700000 112.82900000 112.80300000 112.94800000 112.90068770 0.08437937 10926 1519929000 2018.03.01 18:30 112.82800000 112.99000000 112.82800000 113.05500000 112.90919363 0.08354523 8608 1519930800 2018.03.01 19:00 112.99000000 112.92800000 112.88800000 113.03600000 112.91098471 0.07284718 8170 1519932600 2018.03.01 19:30 112.92900000 112.87700000 112.85200000 112.95700000 112.90774808 0.06947078 7641 1519934400 2018.03.01 20:00 112.87700000 112.74700000 112.70900000 112.87700000 112.89243873 0.07408249 8794 1519936200 2018.03.01 20:30 112.74700000 112.45500000 112.44500000 112.76300000 112.85077790 0.11602449 8652 1519938000 2018.03.01 21:00 112.45600000 112.65400000 112.37500000 112.67800000 112.83203715 0.12369509 15898 1519939800 2018.03.01 21:30 112.65300000 112.72400000 112.54400000 112.76700000 112.82174790 0.12519119 15360 1519941600 2018.03.01 22:00 112.72300000 112.73900000 112.71100000 112.88700000 112.81386715 0.12509826 13075 1519943400 2018.03.01 22:30 112.74100000 112.68600000 112.67800000 112.83200000 112.80168932 0.12815109 7710 1519945200 2018.03.01 23:00 112.68400000 112.74500000 112.68400000 112.82900000 112.79629034 0.12861716 2499 1519947000 2018.03.01 23:30 112.74500000 112.80000000 112.74500000 112.83100000 112.79664364 0.12855896 2014 1519948800 2018.03.02 00:00 112.75700000 112.74800000 112.72700000 112.82600000 112.79201091 0.12948248 2767 1519950600 2018.03.02 00:30 112.74800000 112.68700000 112.66700000 112.79400000 112.78200987 0.13276235 1533 1519952400 2018.03.02 01:00 112.68400000 112.72200000 112.63300000 112.74000000 112.77629465 0.13421047 1381 1519954200 2018.03.02 01:30 112.72300000 112.76100000 112.70300000 112.77500000 112.77483801 0.12610422 1695 1519956000 2018.03.02 02:00 112.76300000 112.76400000 112.70800000 112.80300000 112.77380582 0.12049951 3749 1519957800 2018.03.02 02:30 112.76300000 112.83800000 112.73000000 112.84300000 112.77991955 0.12040372 3577 1519959600 2018.03.02 03:00 112.83700000 112.68700000 112.67000000 112.84400000 112.77107007 0.11145928 3309 1519961400 2018.03.02 03:30 112.68600000 112.64000000 112.61800000 112.73800000 112.75858721 0.11075268 4831 1519963200 2018.03.02 04:00 112.64000000 112.64600000 112.57800000 112.66600000 112.74786462 0.11139644 3597 1519965000 2018.03.02 04:30 112.64600000 112.67400000 112.58500000 112.71700000 112.74082989 0.09743593 3806 1519966800 2018.03.02 05:00 112.67500000 112.73500000 112.66100000 112.74500000 112.74027466 0.08784681 2652 1519968600 2018.03.02 05:30 112.73600000 112.76600000 112.72700000 112.79900000 112.74272470 0.08345898 2374 1519970400 2018.03.02 06:00 112.76400000 112.91600000 112.74700000 112.91600000 112.75922711 0.09751672 2416 1519972200 2018.03.02 06:30 112.91700000 112.82500000 112.82500000 112.91800000 112.76549119 0.07351981 2379 1519974000 2018.03.02 07:00 112.82700000 112.89600000 112.81100000 112.91400000 112.77792060 0.07858818 2481 1519975800 2018.03.02 07:30 112.89600000 112.66600000 112.63900000 112.90700000 112.76726150 0.07818281 5496 1519977600 2018.03.02 08:00 112.66400000 112.55400000 112.53900000 112.71100000 112.74695088 0.08696205 5533 1519979400 2018.03.02 08:30 112.55400000 112.68300000 112.50000000 112.71100000 112.74086032 0.08663102 4303 1519981200 2018.03.02 09:00 112.68500000 112.64100000 112.62800000 112.72700000 112.73134981 0.08906828 5141 1519983000 2018.03.02 09:30 112.64100000 112.54300000 112.53800000 112.68000000 112.71341173 0.09680669 5830 1519984800 2018.03.02 10:00 112.54000000 112.65200000 112.44900000 112.66200000 112.70756300 0.09772786 6142 1519986600 2018.03.02 10:30 112.65400000 112.64300000 112.62000000 112.74500000 112.70141414 0.09918550 5638 1519988400 2018.03.02 11:00 112.64300000 112.85100000 112.61600000 112.89900000 112.71566041 0.10313019 6748 1519990200 2018.03.02 11:30 112.85100000 112.77800000 112.74600000 112.87600000 112.72159752 0.10350010 4701 1519992000 2018.03.02 12:00 112.77900000 112.73200000 112.63900000 112.78100000 112.72258823 0.10312759 5333 1519993800 2018.03.02 12:30 112.73200000 112.68300000 112.61400000 112.75600000 112.71881792 0.09985543 6122 1519995600 2018.03.02 13:00 112.68400000 112.68500000 112.66100000 112.79300000 112.71559717 0.09967016 10321 1519997400 2018.03.02 13:30 112.68500000 112.71100000 112.64400000 112.78300000 112.71515934 0.09822548 6267 1519999200 2018.03.02 14:00 112.70900000 112.63100000 112.58800000 112.73500000 112.70714417 0.09897913 5384 1520001000 2018.03.02 14:30 112.62800000 112.65300000 112.57800000 112.77700000 112.70198758 0.09983613 5832 1520002800 2018.03.02 15:00 112.65400000 112.70600000 112.58400000 112.78300000 112.70236971 0.09953400 7585 1520004600 2018.03.02 15:30 112.70600000 112.69600000 112.63600000 112.75200000 112.70176307 0.09855401 7005 1520006400 2018.03.02 16:00 112.69600000 112.69500000 112.64000000 112.74000000 112.70111897 0.08610201 5650 1520008200 2018.03.02 16:30 112.69300000 112.55400000 112.51200000 112.74400000 112.68710764 0.08606508 8963 1520010000 2018.03.02 17:00 112.55400000 112.58200000 112.51200000 112.66100000 112.67709739 0.07398930 9426 1520011800 2018.03.02 17:30 112.58300000 112.44600000 112.44500000 112.68100000 112.65508811 0.08770456 10465 1520013600 2018.03.02 18:00 112.44700000 112.59100000 112.34800000 112.62700000 112.64898448 0.08635319 8450 1520015400 2018.03.02 18:30 112.59000000 112.66600000 112.54300000 112.67600000 112.65060501 0.08596689 6909 1520017200 2018.03.02 19:00 112.66600000 112.55200000 112.52100000 112.66600000 112.64121406 0.08941824 5976 1520019000 2018.03.02 19:30 112.55100000 112.55900000 112.52700000 112.67400000 112.63338415 0.09001028 5073 1520020800 2018.03.02 20:00 112.55900000 112.42900000 112.42400000 112.57500000 112.61391899 0.10437106 5269 1520022600 2018.03.02 20:30 112.42900000 112.51500000 112.38900000 112.56900000 112.60449813 0.10881345 4489 1520024400 2018.03.02 21:00 112.51500000 112.56600000 112.51200000 112.58900000 112.60083164 0.09494436 3598 1520026200 2018.03.02 21:30 112.56600000 112.65400000 112.53500000 112.73200000 112.60589530 0.08640288 3623 1520028000 2018.03.02 22:00 112.65400000 112.77400000 112.62400000 112.78000000 112.62190527 0.08928179 4001 1520029800 2018.03.02 22:30 112.77400000 112.79700000 112.68700000 112.79700000 112.63858096 0.09775352 3515 1520031600 2018.03.02 23:00 112.79800000 112.78000000 112.76800000 112.81400000 112.65204944 0.10449134 1550 1520033400 2018.03.02 23:30 112.77900000 112.73800000 112.71500000 112.79900000 112.66023521 0.10749486 992 1520208000 2018.03.05 00:00 112.53900000 112.75600000 112.32400000 112.91800000 112.66935566 0.11183131 2432 1520209800 2018.03.05 00:30 112.75700000 112.72600000 112.62300000 112.79400000 112.67475036 0.11405629 2523 1520211600 2018.03.05 01:00 112.72600000 112.53300000 112.49400000 112.83200000 112.66125033 0.11380162 8152 1520213400 2018.03.05 01:30 112.53400000 112.63500000 112.45500000 112.63700000 112.65875030 0.11296850 3486 1520215200 2018.03.05 02:00 112.63600000 112.75800000 112.61800000 112.78500000 112.66820265 0.11752093 6011 1520217000 2018.03.05 02:30 112.75600000 112.66700000 112.66100000 112.80600000 112.66808811 0.11468135 6005 1520218800 2018.03.05 03:00 112.66600000 112.71700000 112.62700000 112.72300000 112.67274639 0.11470297 5463 1520220600 2018.03.05 03:30 112.71800000 112.67300000 112.66800000 112.77900000 112.67277054 0.10289301 6281 1520222400 2018.03.05 04:00 112.67300000 112.71100000 112.65600000 112.72100000 112.67641144 0.10212634 3763 1520224200 2018.03.05 04:30 112.71100000 112.63300000 112.61300000 112.72200000 112.67227702 0.10192558 3873 1520226000 2018.03.05 05:00 112.63300000 112.67800000 112.58100000 112.69800000 112.67282206 0.09836370 3949 1520227800 2018.03.05 05:30 112.67800000 112.74900000 112.64400000 112.75900000 112.68007711 0.09667891 3587 1520229600 2018.03.05 06:00 112.74800000 112.72800000 112.70900000 112.77400000 112.68464119 0.07902776 4612 1520231400 2018.03.05 06:30 112.73000000 112.66100000 112.65300000 112.74600000 112.68238965 0.06995567 3128 1520233200 2018.03.05 07:00 112.66300000 112.71800000 112.64900000 112.77400000 112.68578111 0.06436427 3408 1520235000 2018.03.05 07:30 112.71800000 112.74500000 112.68400000 112.76900000 112.69142100 0.06355468 4553 1520236800 2018.03.05 08:00 112.74500000 112.73700000 112.63300000 112.77500000 112.69576186 0.06070993 4576 1520238600 2018.03.05 08:30 112.73700000 112.60000000 112.53400000 112.73800000 112.68664168 0.06115760 5287 1520240400 2018.03.05 09:00 112.60000000 112.33800000 112.30300000 112.60900000 112.65343771 0.09856337 10798 1520242200 2018.03.05 09:30 112.33900000 112.40500000 112.33100000 112.45700000 112.62977698 0.11505615 9840 1520244000 2018.03.05 10:00 112.40700000 112.56500000 112.37700000 112.65200000 112.62360774 0.11368597 11008 1520245800 2018.03.05 10:30 112.56700000 112.79700000 112.48600000 112.81300000 112.64012129 0.11500133 8617 1520247600 2018.03.05 11:00 112.79500000 112.75400000 112.68900000 112.81900000 112.65096688 0.11362911 5818 1520249400 2018.03.05 11:30 112.75500000 112.78400000 112.72600000 112.84200000 112.66363670 0.11592733 5600 1520251200 2018.03.05 12:00 112.78300000 112.88100000 112.74200000 112.88100000 112.68433797 0.12340771 4811 1520253000 2018.03.05 12:30 112.88200000 112.73900000 112.67600000 112.91500000 112.68954388 0.12421485 4611 1520254800 2018.03.05 13:00 112.73800000 112.61500000 112.60900000 112.74400000 112.68244446 0.12458403 3386 1520256600 2018.03.05 13:30 112.61300000 112.68400000 112.54800000 112.69200000 112.68259261 0.12457425 4358 1520258400 2018.03.05 14:00 112.68400000 112.50800000 112.49300000 112.68600000 112.66596474 0.12932729 4198 1520260200 2018.03.05 14:30 112.50800000 112.50400000 112.46600000 112.60900000 112.65053953 0.13424358 3696 1520262000 2018.03.05 15:00 112.50200000 112.57100000 112.47600000 112.63100000 112.64296433 0.13569100 4394 1520263800 2018.03.05 15:30 112.57000000 112.62800000 112.54900000 112.65700000 112.64153916 0.13370765 4896 1520265600 2018.03.05 16:00 112.62800000 112.74000000 112.58100000 112.75600000 112.65091638 0.13394895 4455 1520267400 2018.03.05 16:30 112.73900000 112.78300000 112.72200000 112.83800000 112.66349577 0.13736840 9017 1520269200 2018.03.05 17:00 112.78300000 112.70100000 112.64100000 112.81200000 112.66706761 0.13737838 8147 1520271000 2018.03.05 17:30 112.70100000 112.75600000 112.69400000 112.85400000 112.67553736 0.13874156 8440 1520272800 2018.03.05 18:00 112.75400000 112.74200000 112.60900000 112.76900000 112.68186713 0.13994437 9694 1520274600 2018.03.05 18:30 112.74000000 112.75700000 112.70000000 112.79900000 112.68902264 0.14092018 5580 1520276400 2018.03.05 19:00 112.75700000 112.85800000 112.72000000 112.86500000 112.70511573 0.12408831 5033 1520278200 2018.03.05 19:30 112.85900000 112.93700000 112.82400000 112.94500000 112.72719994 0.11672728 4911 1520280000 2018.03.05 20:00 112.93800000 112.94800000 112.90200000 113.00200000 112.74822852 0.12202025 3932 1520281800 2018.03.05 20:30 112.94900000 112.93000000 112.90900000 112.98300000 112.76554009 0.13027669 3568 1520283600 2018.03.05 21:00 112.92900000 112.94000000 112.88600000 112.96400000 112.78215532 0.13881524 3441 1520285400 2018.03.05 21:30 112.94200000 112.92000000 112.91700000 112.98100000 112.79528338 0.14508536 2985 1520287200 2018.03.05 22:00 112.91900000 112.90700000 112.89500000 112.95100000 112.80592306 0.14901168 2445 1520289000 2018.03.05 22:30 112.90700000 112.90300000 112.90100000 112.97600000 112.81516848 0.15252651 2274 1520290800 2018.03.05 23:00 112.90500000 112.92800000 112.88100000 112.92900000 112.82591434 0.15073308 1310 1520292600 2018.03.05 23:30 112.92600000 112.98800000 112.91300000 112.99700000 112.84135107 0.15538388 1740 1520294400 2018.03.06 00:00 112.95600000 112.93200000 112.91000000 112.97900000 112.84998430 0.13951834 2900 1520296200 2018.03.06 00:30 112.90900000 112.96700000 112.90900000 112.97200000 112.86112866 0.12029695 813 1520298000 2018.03.06 01:00 112.96600000 113.02600000 112.93800000 113.05100000 112.87683069 0.10844751 2319 1520299800 2018.03.06 01:30 113.02600000 113.05000000 113.00200000 113.06100000 112.89332300 0.10072489 1225 1520301600 2018.03.06 02:00 113.05000000 113.19000000 113.05000000 113.21400000 112.92157796 0.11546184 3928 1520303400 2018.03.06 02:30 113.19000000 113.19400000 113.11800000 113.23900000 112.94752291 0.12800591 3917 1520305200 2018.03.06 03:00 113.19200000 113.25200000 113.17400000 113.26500000 112.97652073 0.13533991 4339 1520307000 2018.03.06 03:30 113.25200000 113.24800000 113.23600000 113.32800000 113.00237590 0.14147470 4303 1520308800 2018.03.06 04:00 113.24900000 113.27800000 113.22700000 113.35700000 113.02862581 0.14434650 3713 1520310600 2018.03.06 04:30 113.27800000 113.27000000 113.23700000 113.29400000 113.05161383 0.14273579 2086 1520312400 2018.03.06 05:00 113.26900000 113.26200000 113.22800000 113.29400000 113.07165061 0.14504549 1722 1520314200 2018.03.06 05:30 113.26300000 113.24700000 113.22300000 113.29300000 113.08835055 0.14844677 2054 1520316000 2018.03.06 06:00 113.24600000 113.22300000 113.18800000 113.25400000 113.10117431 0.14921844 2102 1520317800 2018.03.06 06:30 113.22300000 113.10300000 113.10000000 113.23900000 113.10134818 0.14423837 2433 1520319600 2018.03.06 07:00 113.10400000 113.01700000 112.98900000 113.11600000 113.09331502 0.14080246 2681 1520321400 2018.03.06 07:30 113.01800000 113.05900000 113.00000000 113.10200000 113.09004693 0.13583467 2276 1520323200 2018.03.06 08:00 113.05900000 113.01000000 112.98700000 113.07500000 113.08242341 0.13197751 2848 1520325000 2018.03.06 08:30 113.01000000 113.01200000 112.95200000 113.01500000 113.07571642 0.12848678 3613 1520326800 2018.03.06 09:00 113.01200000 112.94200000 112.87700000 113.08300000 113.06298152 0.13204684 4746 1520328600 2018.03.06 09:30 112.94100000 112.73300000 112.64400000 112.94300000 113.03155471 0.16112472 7155 1520330400 2018.03.06 10:00 112.73400000 112.71800000 112.66200000 112.81400000 113.00169236 0.18645863 6203 1520332200 2018.03.06 10:30 112.71800000 112.66100000 112.63700000 112.75300000 112.96924546 0.21518363 5515 1520334000 2018.03.06 11:00 112.66400000 112.70200000 112.65300000 112.84500000 112.94379352 0.23432392 4419 1520335800 2018.03.06 11:30 112.70200000 112.66000000 112.66000000 112.78500000 112.91676556 0.25347649 3630 1520337600 2018.03.06 12:00 112.65900000 112.63800000 112.61300000 112.71900000 112.89021646 0.26483092 3623 1520339400 2018.03.06 12:30 112.63800000 112.68700000 112.60300000 112.72700000 112.87086251 0.26771640 3061 1520341200 2018.03.06 13:00 112.68800000 113.19400000 112.67600000 113.19800000 112.90163751 0.25231409 9151 1520343000 2018.03.06 13:30 113.19500000 113.38300000 113.18500000 113.42300000 112.94748156 0.25150351 12244 1520344800 2018.03.06 14:00 113.38500000 113.35700000 113.30300000 113.47700000 112.98648331 0.25313533 5846 1520346600 2018.03.06 14:30 113.35700000 113.41800000 113.28800000 113.48700000 113.02758014 0.26427231 5051 1520348400 2018.03.06 15:00 113.42000000 113.32900000 113.28900000 113.44300000 113.05628679 0.27161643 5792 1520350200 2018.03.06 15:30 113.32900000 113.27500000 113.25600000 113.38500000 113.07711662 0.27726416 5503 1520352000 2018.03.06 16:00 113.27700000 113.11700000 113.00100000 113.34800000 113.08091504 0.27655998 6701 1520353800 2018.03.06 16:30 113.11900000 113.00800000 112.92900000 113.13700000 113.07397075 0.27494679 8999 1520355600 2018.03.06 17:00 113.00700000 113.03100000 112.99000000 113.10800000 113.06987830 0.27369705 7992 1520357400 2018.03.06 17:30 113.03200000 112.88800000 112.78600000 113.07100000 113.05255656 0.27207872 8534 1520359200 2018.03.06 18:00 112.88800000 112.93900000 112.86900000 113.07600000 113.04174165 0.27060692 9610 1520361000 2018.03.06 18:30 112.93800000 112.97700000 112.90200000 113.00200000 113.03557577 0.26963908 4824 1520362800 2018.03.06 19:00 112.97700000 112.89300000 112.85000000 112.97700000 113.02199713 0.26827180 4070 1520364600 2018.03.06 19:30 112.89300000 112.98000000 112.81800000 113.01100000 113.01799740 0.26012308 5533 1520366400 2018.03.06 20:00 112.98000000 113.05600000 112.92800000 113.06200000 113.02161670 0.25161445 4748 1520368200 2018.03.06 20:30 113.05600000 112.91400000 112.89800000 113.06000000 113.01136749 0.23980352 4057 1520370000 2018.03.06 21:00 112.91300000 112.88900000 112.88800000 112.94100000 112.99971344 0.23254585 2406 1520371800 2018.03.06 21:30 112.88900000 112.91800000 112.84100000 112.91800000 112.99193121 0.22226017 2431 1520373600 2018.03.06 22:00 112.91800000 112.85900000 112.80600000 112.94100000 112.97927109 0.21399099 2250 1520375400 2018.03.06 22:30 112.86000000 112.87200000 112.83400000 112.89900000 112.96905480 0.20964100 3319 1520377200 2018.03.06 23:00 112.87300000 112.84900000 112.84400000 112.89300000 112.95762101 0.20992108 1429 1520379000 2018.03.06 23:30 112.84800000 112.81700000 112.80300000 112.86400000 112.94422853 0.19452413 1300 1520380800 2018.03.07 00:00 112.78100000 112.71100000 112.66300000 112.88800000 112.92201629 0.18556369 3031 1520382600 2018.03.07 00:30 112.71100000 112.71200000 112.39900000 112.76100000 112.90201474 0.16101781 7636 1520384400 2018.03.07 01:00 112.71800000 112.52200000 112.50200000 112.71800000 112.86582286 0.16129801 6744 1520386200 2018.03.07 01:30 112.52200000 112.52100000 112.40500000 112.54800000 112.83298259 0.15869299 5966 1520388000 2018.03.07 02:00 112.52100000 112.57200000 112.50700000 112.67300000 112.80812710 0.16074998 8876 1520389800 2018.03.07 02:30 112.57100000 112.69000000 112.53600000 112.70900000 112.79687690 0.15865296 8801 1520391600 2018.03.07 03:00 112.68900000 112.74600000 112.68600000 112.79900000 112.79203148 0.15089972 7672 1520393400 2018.03.07 03:30 112.74600000 112.77400000 112.71900000 112.85200000 112.79031420 0.14964303 5378 1520395200 2018.03.07 04:00 112.77400000 112.70800000 112.68600000 112.80000000 112.78247475 0.14772977 3850 1520397000 2018.03.07 04:30 112.70600000 112.73600000 112.67800000 112.77800000 112.77804858 0.14177194 4050 1520398800 2018.03.07 05:00 112.73600000 112.79500000 112.72000000 112.82500000 112.77966301 0.13943689 4057 1520400600 2018.03.07 05:30 112.79600000 112.76200000 112.73500000 112.81300000 112.77798081 0.13200639 3317 1520402400 2018.03.07 06:00 112.76200000 112.75300000 112.72700000 112.79100000 112.77560169 0.11616035 2489 1520404200 2018.03.07 06:30 112.75300000 112.72000000 112.72000000 112.77600000 112.77030629 0.11139036 2215 1520406000 2018.03.07 07:00 112.72000000 112.65500000 112.64200000 112.74100000 112.75932474 0.10818758 3003 1520407800 2018.03.07 07:30 112.65600000 112.69700000 112.60800000 112.72600000 112.75338905 0.10124434 3966 1520409600 2018.03.07 08:00 112.69800000 112.76100000 112.66200000 112.76400000 112.75411390 0.09872444 3958 1520411400 2018.03.07 08:30 112.76000000 112.68600000 112.68500000 112.82400000 112.74762686 0.09351441 5044 1520413200 2018.03.07 09:00 112.68700000 112.62500000 112.58500000 112.74900000 112.73594811 0.08923971 5649 1520415000 2018.03.07 09:30 112.62500000 112.47600000 112.45200000 112.67200000 112.71119115 0.09439845 6495 1520416800 2018.03.07 10:00 112.47700000 112.60300000 112.40100000 112.66800000 112.70088723 0.09418655 7049 1520418600 2018.03.07 10:30 112.60300000 112.64100000 112.56000000 112.64800000 112.69518369 0.09353597 4298 1520420400 2018.03.07 11:00 112.64100000 112.57700000 112.56400000 112.68600000 112.68392810 0.08727999 4535 1520422200 2018.03.07 11:30 112.58000000 112.65000000 112.56300000 112.70300000 112.68069685 0.07963576 4451 1520424000 2018.03.07 12:00 112.64900000 112.68300000 112.59400000 112.69100000 112.68091620 0.07582015 4150 1520425800 2018.03.07 12:30 112.68400000 112.49800000 112.49000000 112.80400000 112.66349561 0.08714913 5555 1520427600 2018.03.07 13:00 112.49800000 112.46700000 112.40900000 112.52600000 112.64478174 0.09762125 4160 1520429400 2018.03.07 13:30 112.46700000 112.49200000 112.46700000 112.61900000 112.63023110 0.10101439 3956 1520431200 2018.03.07 14:00 112.49200000 112.43300000 112.37100000 112.51500000 112.61144718 0.11134311 4702 1520433000 2018.03.07 14:30 112.43000000 112.48300000 112.42600000 112.50100000 112.59921412 0.11346886 2302 1520434800 2018.03.07 15:00 112.48800000 112.58200000 112.48400000 112.61800000 112.59757468 0.10496981 6493 1520436600 2018.03.07 15:30 112.58000000 112.46800000 112.44800000 112.60500000 112.58523423 0.10323177 6999 1520438400 2018.03.07 16:00 112.47000000 112.46000000 112.43300000 112.48800000 112.57330716 0.10059370 4024 1520440200 2018.03.07 16:30 112.46100000 112.40200000 112.39700000 112.55700000 112.55699220 0.10280664 9921 1520442000 2018.03.07 17:00 112.40200000 112.28800000 112.27500000 112.48000000 112.53137389 0.11803846 9429 1520443800 2018.03.07 17:30 112.28900000 112.52700000 112.25300000 112.52800000 112.53095733 0.11211547 8213 1520445600 2018.03.07 18:00 112.52600000 112.57900000 112.41700000 112.58100000 112.53553282 0.10029879 7714 1520447400 2018.03.07 18:30 112.58100000 112.38700000 112.38400000 112.60600000 112.52138684 0.09838612 5006 1520449200 2018.03.07 19:00 112.38800000 112.32300000 112.30100000 112.45800000 112.50249285 0.10341967 6835 1520451000 2018.03.07 19:30 112.32100000 112.22400000 112.17800000 112.35000000 112.47596973 0.12038147 4606 1520452800 2018.03.07 20:00 112.22400000 112.24800000 112.11900000 112.25400000 112.45425832 0.12853634 4287 1520454600 2018.03.07 20:30 112.24700000 112.31400000 112.24700000 112.37200000 112.44090039 0.12625292 4238 1520456400 2018.03.07 21:00 112.31400000 112.30300000 112.28600000 112.33800000 112.42776702 0.12699509 3450 1520458200 2018.03.07 21:30 112.30400000 112.40300000 112.30300000 112.44200000 112.42540825 0.11703270 3609 1520460000 2018.03.07 22:00 112.40300000 112.49200000 112.38800000 112.50900000 112.43175032 0.10356952 3740 1520461800 2018.03.07 22:30 112.49100000 112.47000000 112.44600000 112.52300000 112.43539315 0.10343723 3116 1520463600 2018.03.07 23:00 112.46900000 112.41400000 112.40400000 112.49600000 112.43335571 0.10291558 1611 1520465400 2018.03.07 23:30 112.41300000 112.41200000 112.41000000 112.46800000 112.43132183 0.10175478 1588 1520467200 2018.03.08 00:00 112.38000000 112.40000000 112.32800000 112.48000000 112.42833880 0.10138231 3880 1520469000 2018.03.08 00:30 112.40100000 112.49500000 112.36000000 112.50100000 112.43468749 0.10310209 2011 1520470800 2018.03.08 01:00 112.49500000 112.45900000 112.41000000 112.50600000 112.43700296 0.09861440 1114 1520472600 2018.03.08 01:30 112.46000000 112.54100000 112.45300000 112.57300000 112.44690744 0.10444598 1310 1520474400 2018.03.08 02:00 112.53900000 112.45100000 112.43700000 112.54300000 112.44729721 0.10456004 4039 1520476200 2018.03.08 02:30 112.45300000 112.42000000 112.40400000 112.48300000 112.44469748 0.10328263 3730 1520478000 2018.03.08 03:00 112.42000000 112.47300000 112.40700000 112.48900000 112.44739295 0.09817117 3876 1520479800 2018.03.08 03:30 112.47500000 112.52300000 112.43000000 112.53000000 112.45459363 0.10051152 2775 1520481600 2018.03.08 04:00 112.52300000 112.49000000 112.48400000 112.54700000 112.45796566 0.09843449 2614 1520483400 2018.03.08 04:30 112.49000000 112.44600000 112.43800000 112.54000000 112.45682607 0.09668603 2846 1520485200 2018.03.08 05:00 112.44600000 112.46600000 112.43200000 112.48800000 112.45769978 0.09229407 2282 1520487000 2018.03.08 05:30 112.46700000 112.49600000 112.45600000 112.50400000 112.46134742 0.07767774 1883 1520488800 2018.03.08 06:00 112.49600000 112.41400000 112.40500000 112.49600000 112.45683814 0.06111342 1974 1520490600 2018.03.08 06:30 112.41500000 112.42300000 112.40400000 112.45900000 112.45361546 0.05230082 1674 1520492400 2018.03.08 07:00 112.42300000 112.33700000 112.32800000 112.43700000 112.44250923 0.04849627 2299 1520494200 2018.03.08 07:30 112.33700000 112.31200000 112.28700000 112.35200000 112.43007978 0.05817338 2977 1520496000 2018.03.08 08:00 112.31500000 112.36300000 112.29900000 112.36300000 112.42369123 0.05990142 1999 1520497800 2018.03.08 08:30 112.36100000 112.33800000 112.31300000 112.38700000 112.41553016 0.06385340 2141 1520499600 2018.03.08 09:00 112.33900000 112.41300000 112.32100000 112.44000000 112.41528919 0.06392359 3815 1520501400 2018.03.08 09:30 112.41100000 112.39100000 112.36800000 112.44800000 112.41297593 0.06481043 3977 1520503200 2018.03.08 10:00 112.39100000 112.29500000 112.28200000 112.41300000 112.40174013 0.07304805 5224 1520505000 2018.03.08 10:30 112.29600000 112.32400000 112.28000000 112.38500000 112.39433631 0.07422948 4479 1520506800 2018.03.08 11:00 112.32600000 112.30200000 112.25300000 112.35600000 112.38554238 0.07807624 4670 1520508600 2018.03.08 11:30 112.30100000 112.23900000 112.22500000 112.31500000 112.37158596 0.08026444 2991 1520510400 2018.03.08 12:00 112.23900000 112.26700000 112.22400000 112.30300000 112.36162539 0.08409680 2648 1520512200 2018.03.08 12:30 112.26900000 112.17900000 112.16700000 112.29100000 112.34423250 0.09654843 2096 1520514000 2018.03.08 13:00 112.17900000 112.11900000 112.06500000 112.20500000 112.32278178 0.10968350 2954 1520515800 2018.03.08 13:30 112.12200000 112.10200000 112.06600000 112.15400000 112.30175495 0.11598675 3436 1520517600 2018.03.08 14:00 112.10300000 112.20900000 112.10200000 112.24900000 112.29292114 0.11199371 3637 1520519400 2018.03.08 14:30 112.20900000 112.27300000 112.19800000 112.48200000 112.29102389 0.10710250 7192 1520521200 2018.03.08 15:00 112.27300000 112.34200000 112.27200000 112.43800000 112.29587876 0.09969683 7082 1520523000 2018.03.08 15:30 112.32900000 112.05400000 112.04800000 112.42600000 112.27284269 0.10431940 16247 1520524800 2018.03.08 16:00 112.05300000 112.11300000 112.01900000 112.21500000 112.25761957 0.10630774 7990 1520526600 2018.03.08 16:30 112.11300000 111.98400000 111.95700000 112.24100000 112.23156057 0.11766257 10818 1520528400 2018.03.08 17:00 111.98300000 111.99700000 111.90000000 112.05400000 112.20922146 0.12847020 8533 1520530200 2018.03.08 17:30 111.99800000 111.77800000 111.77600000 112.04000000 112.16815275 0.16291100 8442 1520532000 2018.03.08 18:00 111.77900000 111.82700000 111.64900000 111.90100000 112.13566201 0.17919551 7640 1520533800 2018.03.08 18:30 111.82600000 111.67000000 111.60600000 111.85100000 112.09131325 0.20881465 5543 1520535600 2018.03.08 19:00 111.67100000 111.69000000 111.64200000 111.71400000 112.05309294 0.22180911 4247 1520537400 2018.03.08 19:30 111.69100000 111.76100000 111.67200000 111.77500000 112.02527457 0.22320032 3020 1520539200 2018.03.08 20:00 111.76400000 111.70600000 111.69800000 111.79900000 111.99486746 0.23132498 2559 1520541000 2018.03.08 20:30 111.70600000 111.62400000 111.60200000 111.72600000 111.95954675 0.23961565 2903 1520542800 2018.03.08 21:00 111.62400000 111.57500000 111.53100000 111.62700000 111.92292325 0.24789495 2471 1520544600 2018.03.08 21:30 111.58100000 111.63100000 111.51200000 111.69100000 111.89512104 0.25044151 5528 1520546400 2018.03.08 22:00 111.63200000 111.60400000 111.57400000 111.68000000 111.86739523 0.24848132 3845 1520548200 2018.03.08 22:30 111.60300000 111.72900000 111.57200000 111.73500000 111.85421473 0.24207343 4514 1520550000 2018.03.08 23:00 111.72900000 111.68800000 111.68000000 111.77000000 111.83838475 0.23907662 2537 1520551800 2018.03.08 23:30 111.68900000 111.65100000 111.61900000 111.71700000 111.82053859 0.23665151 1822 1520553600 2018.03.09 00:00 111.63000000 111.69300000 111.55500000 111.71900000 111.80839205 0.22224859 4385 1520555400 2018.03.09 00:30 111.69300000 111.75000000 111.67700000 111.83600000 111.80283091 0.19655919 3332 1520557200 2018.03.09 01:00 111.74300000 111.80400000 111.72200000 111.84300000 111.80294225 0.15526922 2290 1520559000 2018.03.09 01:30 111.80400000 111.84100000 111.77300000 111.86300000 111.80656680 0.14623381 1955 1520560800 2018.03.09 02:00 111.84100000 111.86200000 111.76400000 111.86800000 111.81184615 0.13243609 4512 1520562600 2018.03.09 02:30 111.86300000 112.00700000 111.85300000 112.10100000 111.83043223 0.14427157 5886 1520564400 2018.03.09 03:00 112.00800000 112.19000000 112.00400000 112.25300000 111.86467678 0.17970958 7752 1520566200 2018.03.09 03:30 112.19200000 112.14600000 112.11400000 112.23900000 111.89146947 0.20380599 5570 1520568000 2018.03.09 04:00 112.14400000 112.09700000 112.06500000 112.16500000 111.91104380 0.21898700 5190 1520569800 2018.03.09 04:30 112.09700000 112.08200000 112.01700000 112.10900000 111.92732535 0.22400721 2856 1520571600 2018.03.09 05:00 112.08700000 111.99500000 111.97200000 112.09100000 111.93377055 0.22134558 2619 1520573400 2018.03.09 05:30 111.99400000 112.09100000 111.98500000 112.10400000 111.94874478 0.22764196 2657 1520575200 2018.03.09 06:00 112.09000000 112.01900000 111.97100000 112.11400000 111.95543576 0.22457673 2833 1520577000 2018.03.09 06:30 112.02100000 111.98000000 111.91400000 112.02400000 111.95777521 0.21300100 3562 1520578800 2018.03.09 07:00 111.98000000 112.01000000 111.96400000 112.02100000 111.96274900 0.19708900 2715 1520580600 2018.03.09 07:30 112.01100000 112.02300000 112.00400000 112.07600000 111.96848719 0.18473070 2369 1520582400 2018.03.09 08:00 112.02300000 112.12200000 112.02100000 112.13700000 111.98310746 0.17244468 2702 1520584200 2018.03.09 08:30 112.12200000 112.12700000 112.05300000 112.14000000 111.99681151 0.16850867 3955 1520586000 2018.03.09 09:00 112.12700000 112.12500000 112.03100000 112.14500000 112.00901994 0.15808155 5436 1520587800 2018.03.09 09:30 112.12400000 112.13800000 112.07600000 112.14400000 112.02130375 0.14021359 4372 1520589600 2018.03.09 10:00 112.14000000 112.03300000 112.02300000 112.21300000 112.02241768 0.11948636 5428 1520591400 2018.03.09 10:30 112.03300000 112.20800000 112.03000000 112.21700000 112.04009219 0.10863971 4735 1520593200 2018.03.09 11:00 112.20800000 112.33900000 112.19900000 112.38200000 112.06855960 0.11176254 4786 1520595000 2018.03.09 11:30 112.34000000 112.36800000 112.29000000 112.43600000 112.09707773 0.11624687 3640 1520596800 2018.03.09 12:00 112.36800000 112.30800000 112.28800000 112.39900000 112.11716557 0.11154013 4013 1520598600 2018.03.09 12:30 112.30800000 112.33000000 112.28400000 112.35900000 112.13743551 0.11715089 3239 1520600400 2018.03.09 13:00 112.33000000 112.29500000 112.23500000 112.33300000 112.15244165 0.12215443 2506 1520602200 2018.03.09 13:30 112.29600000 112.31200000 112.27800000 112.34100000 112.16763769 0.12843154 3126 1520604000 2018.03.09 14:00 112.31200000 112.30700000 112.30300000 112.36800000 112.18091029 0.13258676 2695 1520605800 2018.03.09 14:30 112.30500000 112.31400000 112.28100000 112.32900000 112.19358550 0.13548874 2427 1520607600 2018.03.09 15:00 112.31300000 112.21900000 112.19300000 112.34700000 112.19600593 0.12834660 4990 1520609400 2018.03.09 15:30 112.21900000 112.44500000 112.20200000 112.48300000 112.21971965 0.13907617 17075 1520611200 2018.03.09 16:00 112.44500000 112.49000000 112.40500000 112.57000000 112.24546063 0.14625016 7112 1520613000 2018.03.09 16:30 112.49100000 112.43700000 112.36900000 112.53200000 112.26370248 0.14127410 8199 1520614800 2018.03.09 17:00 112.43600000 112.63700000 112.42700000 112.64300000 112.29925462 0.15457871 8765 1520616600 2018.03.09 17:30 112.63700000 112.57000000 112.54300000 112.72900000 112.32503990 0.15508256 6813 1520618400 2018.03.09 18:00 112.57200000 112.59100000 112.52900000 112.64800000 112.35036943 0.16104075 5886 1520620200 2018.03.09 18:30 112.59000000 112.44600000 112.42400000 112.60300000 112.35947710 0.15513386 4379 1520622000 2018.03.09 19:00 112.44500000 112.43800000 112.39800000 112.52300000 112.36695548 0.14715719 4225 1520623800 2018.03.09 19:30 112.44000000 112.43500000 112.40200000 112.49000000 112.37343591 0.13852504 3464 1520625600 2018.03.09 20:00 112.43600000 112.45200000 112.43400000 112.48500000 112.38091820 0.11578248 3042 1520627400 2018.03.09 20:30 112.45100000 112.36100000 112.35800000 112.46900000 112.37902123 0.10965496 2616 1520629200 2018.03.09 21:00 112.36100000 112.31400000 112.29100000 112.38900000 112.37282873 0.11178734 2309 1520631000 2018.03.09 21:30 112.31400000 112.28600000 112.26900000 112.35100000 112.36455933 0.11566857 2278 1520632800 2018.03.09 22:00 112.28800000 112.30000000 112.19600000 112.36600000 112.35841082 0.11784894 4931 1520634600 2018.03.09 22:30 112.30000000 112.29300000 112.28300000 112.34900000 112.35218122 0.12075921 3193 1520636400 2018.03.09 23:00 112.29200000 112.23600000 112.22800000 112.29900000 112.34111634 0.12706454 1837 1520638200 2018.03.09 23:30 112.23900000 112.24900000 112.22200000 112.27600000 112.33234336 0.13221007 985 1520812800 2018.03.12 00:00 112.06800000 112.22400000 112.03900000 112.22400000 112.32202494 0.13880063 218 1520814600 2018.03.12 00:30 112.22400000 112.22700000 112.21300000 112.27000000 112.31297495 0.14453506 141 1520816400 2018.03.12 01:00 112.22700000 112.36800000 112.17500000 112.37600000 112.31821543 0.14078670 1224 1520818200 2018.03.12 01:30 112.37000000 112.43100000 112.29200000 112.43600000 112.32895682 0.13506500 894 1520820000 2018.03.12 02:00 112.43100000 112.37300000 112.37300000 112.45500000 112.33315140 0.12885520 1128 1520821800 2018.03.12 02:30 112.37500000 112.41700000 112.36200000 112.46400000 112.34113699 0.12527241 1705 1520823600 2018.03.12 03:00 112.41700000 112.45600000 112.37200000 112.46800000 112.35207632 0.10672861 2902 1520825400 2018.03.12 03:30 112.45800000 112.47900000 112.43100000 112.51900000 112.36416429 0.09779443 2139 1520827200 2018.03.12 04:00 112.47900000 112.31900000 112.31900000 112.49800000 112.35986293 0.08387135 2672 1520829000 2018.03.12 04:30 112.32100000 112.17500000 112.16100000 112.32700000 112.34225694 0.08967048 4778 1520830800 2018.03.12 05:00 112.17600000 112.20800000 112.13100000 112.22000000 112.32947056 0.09131040 2952 1520832600 2018.03.12 05:30 112.20800000 112.20100000 112.15200000 112.21500000 112.31723527 0.09211961 2187 1520834400 2018.03.12 06:00 112.20300000 112.24900000 112.20300000 112.27000000 112.31073667 0.08795935 1931 1520836200 2018.03.12 06:30 112.25000000 112.24900000 112.22200000 112.25300000 112.30485699 0.08798388 1376 1520838000 2018.03.12 07:00 112.25300000 112.22600000 112.21800000 112.26300000 112.29734680 0.08947524 1231 1520839800 2018.03.12 07:30 112.22700000 112.07100000 112.03500000 112.23900000 112.27578996 0.10297255 4139 1520841600 2018.03.12 08:00 112.07300000 112.18600000 112.03900000 112.22300000 112.26723854 0.10561213 4046 1520843400 2018.03.12 08:30 112.18700000 112.24100000 112.17600000 112.27800000 112.26473963 0.10593129 2652 1520845200 2018.03.12 09:00 112.24100000 112.31400000 112.23200000 112.32400000 112.26943109 0.10559705 2576 1520847000 2018.03.12 09:30 112.31300000 112.25700000 112.23100000 112.33100000 112.26824718 0.10569969 1926 1520848800 2018.03.12 10:00 112.25600000 112.23500000 112.21700000 112.34000000 112.26508078 0.10601991 4105 1520850600 2018.03.12 10:30 112.23500000 112.24000000 112.22200000 112.34100000 112.26269214 0.10629599 3567 1520852400 2018.03.12 11:00 112.24000000 112.12200000 112.11700000 112.28000000 112.24929288 0.11034083 3971 1520854200 2018.03.12 11:30 112.12200000 112.32000000 112.09000000 112.32500000 112.25602690 0.10287086 3352 1520856000 2018.03.12 12:00 112.32000000 112.25600000 112.21000000 112.32200000 112.25602433 0.09949022 2175 1520857800 2018.03.12 12:30 112.25400000 112.18100000 112.17600000 112.26000000 112.24887916 0.09401237 403