Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19200000 0.00100000 3.00000000 16.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 115.80000000 115.81200000 115.77400000 115.84700000 115.81200000 0.00000000 1063 1518055200 2018.02.08 02:00 115.81000000 115.92200000 115.75000000 115.96400000 115.82247619 0.00000000 2485 1518056100 2018.02.08 02:15 115.92200000 115.94700000 115.90400000 115.97600000 115.83433560 0.00000000 2067 1518057000 2018.02.08 02:30 115.94700000 115.99900000 115.94700000 116.02500000 115.85001792 0.00000000 2146 1518057900 2018.02.08 02:45 116.00100000 115.92600000 115.91700000 116.01600000 115.85725431 0.00000000 2666 1518058800 2018.02.08 03:00 115.92500000 115.92900000 115.91300000 115.97600000 115.86408724 0.00000000 1937 1518059700 2018.02.08 03:15 115.92800000 115.96200000 115.91200000 115.97500000 115.87341226 0.00000000 1928 1518060600 2018.02.08 03:30 115.96400000 115.95100000 115.85500000 115.98400000 115.88080157 0.00000000 2745 1518061500 2018.02.08 03:45 115.95100000 115.92200000 115.90600000 115.98600000 115.88472523 0.00000000 1951 1518062400 2018.02.08 04:00 115.91900000 115.91800000 115.90600000 115.93600000 115.88789425 0.00000000 1585 1518063300 2018.02.08 04:15 115.91800000 115.97400000 115.88500000 115.97500000 115.89609480 0.00000000 970 1518064200 2018.02.08 04:30 115.97400000 115.99500000 115.96100000 116.02600000 115.90551434 0.00000000 1776 1518065100 2018.02.08 04:45 115.99600000 115.94200000 115.93100000 116.00500000 115.90898917 0.00000000 1043 1518066000 2018.02.08 05:00 115.94100000 115.92900000 115.91600000 115.96100000 115.91089496 0.00000000 656 1518066900 2018.02.08 05:15 115.92900000 115.87400000 115.83400000 115.93600000 115.90738116 0.00000000 1321 1518067800 2018.02.08 05:30 115.87500000 115.82800000 115.82300000 115.90800000 115.89982105 0.00000000 1076 1518068700 2018.02.08 05:45 115.82800000 115.83500000 115.82200000 115.86700000 115.89364761 0.00000000 1013 1518069600 2018.02.08 06:00 115.83600000 115.85400000 115.83200000 115.87900000 115.88987165 0.00000000 1058 1518070500 2018.02.08 06:15 115.85300000 115.91900000 115.81700000 115.95600000 115.89264578 0.00000000 2221 1518071400 2018.02.08 06:30 115.92000000 115.96600000 115.89700000 115.98600000 115.89963190 0.05627261 2917 1518072300 2018.02.08 06:45 115.96600000 115.98700000 115.94500000 116.01100000 115.90795267 0.05239881 1744 1518073200 2018.02.08 07:00 115.98700000 116.11900000 115.96300000 116.13100000 115.92805241 0.06423995 3027 1518074100 2018.02.08 07:15 116.11900000 116.17000000 116.06000000 116.21000000 115.95109504 0.08097875 2880 1518075000 2018.02.08 07:30 116.17000000 116.15700000 116.06600000 116.19400000 115.97070504 0.09317875 2224 1518075900 2018.02.08 07:45 116.15600000 116.15500000 116.12400000 116.17400000 115.98825694 0.10314056 1674 1518076800 2018.02.08 08:00 116.15500000 116.12600000 116.08200000 116.20100000 116.00137532 0.10872945 1751 1518077700 2018.02.08 08:15 116.12600000 116.14600000 116.05700000 116.15400000 116.01514910 0.11549424 1356 1518078600 2018.02.08 08:30 116.14700000 116.22300000 116.12900000 116.22500000 116.03494443 0.12730939 1621 1518079500 2018.02.08 08:45 116.22100000 116.18800000 116.13500000 116.25100000 116.04952115 0.13239259 1555 1518080400 2018.02.08 09:00 116.18800000 116.24100000 116.13900000 116.25300000 116.06775723 0.13960511 3183 1518081300 2018.02.08 09:15 116.24700000 116.22500000 116.21700000 116.27600000 116.08273273 0.14568338 3073 1518082200 2018.02.08 09:30 116.22500000 116.05900000 116.05500000 116.23500000 116.08047247 0.14391391 3319 1518083100 2018.02.08 09:45 116.06100000 116.06800000 116.03900000 116.18100000 116.07928462 0.14034769 3110 1518084000 2018.02.08 10:00 116.06800000 116.12100000 116.02200000 116.13900000 116.08325751 0.13711306 4330 1518084900 2018.02.08 10:15 116.12200000 116.11600000 116.09700000 116.19700000 116.08637584 0.12932303 3427 1518085800 2018.02.08 10:30 116.11600000 116.10100000 116.07800000 116.13500000 116.08776862 0.11572564 3089 1518086700 2018.02.08 10:45 116.10300000 116.04500000 116.01100000 116.12300000 116.08369542 0.10197947 3394 1518087600 2018.02.08 11:00 116.04600000 115.87800000 115.84500000 116.07500000 116.06410538 0.10449650 3447 1518088500 2018.02.08 11:15 115.88100000 115.92900000 115.86900000 115.96400000 116.05123820 0.10906162 2539 1518089400 2018.02.08 11:30 115.92700000 115.88900000 115.87400000 115.97000000 116.03578694 0.12043568 3166 1518090300 2018.02.08 11:45 115.88900000 115.98100000 115.88200000 115.99500000 116.03056914 0.12328942 2251 1518091200 2018.02.08 12:00 115.98300000 115.91500000 115.91000000 116.00800000 116.01956255 0.12974110 2299 1518092100 2018.02.08 12:15 115.91600000 115.92600000 115.86300000 115.92600000 116.01065183 0.13113525 1856 1518093000 2018.02.08 12:30 115.92600000 115.89800000 115.89400000 116.02000000 115.99992309 0.13403830 2887 1518093900 2018.02.08 12:45 115.89800000 115.94200000 115.86200000 115.96400000 115.99440660 0.13237781 2970 1518094800 2018.02.08 13:00 115.94200000 115.93100000 115.86900000 115.95100000 115.98836788 0.13213427 2567 1518095700 2018.02.08 13:15 115.93400000 116.01500000 115.91600000 116.02600000 115.99090427 0.12658869 1797 1518096600 2018.02.08 13:30 116.01500000 115.94500000 115.92400000 116.02800000 115.98653244 0.11711463 2496 1518097500 2018.02.08 13:45 115.94400000 115.99200000 115.93900000 116.02900000 115.98705316 0.10799452 2685 1518098400 2018.02.08 14:00 115.99200000 116.05600000 115.98500000 116.10700000 115.99361952 0.09234786 4693 1518099300 2018.02.08 14:15 116.05500000 116.01100000 115.98500000 116.08400000 115.99527481 0.07666896 3335 1518100200 2018.02.08 14:30 116.01000000 116.10900000 115.99600000 116.14800000 116.00610578 0.08049644 3641 1518101100 2018.02.08 14:45 116.11000000 116.10900000 116.06000000 116.13400000 116.01590523 0.08439410 3892 1518102000 2018.02.08 15:00 116.11500000 116.22900000 116.10700000 116.24300000 116.03619997 0.09931539 3662 1518102900 2018.02.08 15:15 116.23200000 116.41900000 116.22300000 116.48200000 116.07265711 0.14026378 4574 1518103800 2018.02.08 15:30 116.42000000 116.43700000 116.40300000 116.52900000 116.10735644 0.17389975 3988 1518104700 2018.02.08 15:45 116.43700000 116.47600000 116.36100000 116.48800000 116.14246535 0.20444129 4204 1518105600 2018.02.08 16:00 116.47600000 116.51700000 116.45500000 116.53800000 116.17813531 0.22492695 3885 1518106500 2018.02.08 16:15 116.51800000 116.57200000 116.51800000 116.61800000 116.21564624 0.24724473 4024 1518107400 2018.02.08 16:30 116.57200000 116.45600000 116.42000000 116.57300000 116.23853707 0.24971874 4702 1518108300 2018.02.08 16:45 116.45700000 116.40200000 116.37200000 116.50900000 116.25410497 0.25064406 5267 1518109200 2018.02.08 17:00 116.40200000 116.44800000 116.37000000 116.45800000 116.27257116 0.24798177 6024 1518110100 2018.02.08 17:15 116.44700000 116.40100000 116.36200000 116.52100000 116.28480248 0.24040075 4964 1518111000 2018.02.08 17:30 116.40100000 116.40400000 116.36000000 116.45600000 116.29615462 0.22822707 4566 1518111900 2018.02.08 17:45 116.40400000 116.30200000 116.21200000 116.45500000 116.29671133 0.21414216 6747 1518112800 2018.02.08 18:00 116.30200000 116.10000000 116.08600000 116.32300000 116.27797692 0.20113312 6297 1518113700 2018.02.08 18:15 116.10000000 116.22600000 116.07100000 116.49000000 116.27302673 0.19282569 8652 1518114600 2018.02.08 18:30 116.22600000 116.29500000 116.18800000 116.38700000 116.27511942 0.17811642 7106 1518115500 2018.02.08 18:45 116.29500000 116.11700000 116.11500000 116.31000000 116.26006043 0.17341669 5813 1518116400 2018.02.08 19:00 116.11800000 115.98000000 115.97100000 116.15700000 116.23338801 0.18649844 5642 1518117300 2018.02.08 19:15 115.98000000 116.08100000 115.96100000 116.17400000 116.21887487 0.18902431 6475 1518118200 2018.02.08 19:30 116.08000000 116.11400000 116.02400000 116.21600000 116.20888678 0.19360199 6755 1518119100 2018.02.08 19:45 116.11100000 116.02000000 115.89500000 116.11100000 116.19089757 0.20581861 7318 1518120000 2018.02.08 20:00 116.01900000 116.03000000 115.94200000 116.09300000 116.17557399 0.21644984 7706 1518120900 2018.02.08 20:15 116.03000000 116.13400000 116.00500000 116.17900000 116.17161456 0.21161737 5868 1518121800 2018.02.08 20:30 116.13500000 116.21100000 116.12500000 116.23600000 116.17536556 0.20163518 5580 1518122700 2018.02.08 20:45 116.21000000 116.27100000 116.16300000 116.29600000 116.18447360 0.18773551 5864 1518123600 2018.02.08 21:00 116.27100000 116.23800000 116.13900000 116.27100000 116.18957135 0.17122510 4721 1518124500 2018.02.08 21:15 116.23900000 116.25200000 116.18700000 116.33200000 116.19551694 0.14773314 4341 1518125400 2018.02.08 21:30 116.25000000 116.26000000 116.19700000 116.30500000 116.20165818 0.13582130 4033 1518126300 2018.02.08 21:45 116.25900000 116.23500000 116.20400000 116.31000000 116.20483359 0.12837053 3873 1518127200 2018.02.08 22:00 116.23500000 116.26400000 116.20100000 116.32500000 116.21046849 0.11756013 4800 1518128100 2018.02.08 22:15 116.26500000 116.24000000 116.19800000 116.28500000 116.21328101 0.11035958 3715 1518129000 2018.02.08 22:30 116.23900000 116.20400000 116.13000000 116.26900000 116.21239711 0.10151111 4240 1518129900 2018.02.08 22:45 116.20400000 116.14200000 116.07300000 116.20400000 116.20569262 0.09816666 4717 1518130800 2018.02.08 23:00 116.14200000 116.21700000 116.14200000 116.25700000 116.20676951 0.09564762 1826 1518131700 2018.02.08 23:15 116.21700000 116.15300000 116.09500000 116.27800000 116.20164861 0.09462490 1310 1518132600 2018.02.08 23:30 116.15400000 116.17400000 116.15400000 116.19600000 116.19901541 0.09154256 679 1518133500 2018.02.08 23:45 116.17500000 116.18600000 116.14000000 116.20200000 116.19777584 0.08934502 838 1518134400 2018.02.09 00:00 116.10600000 116.18200000 116.10000000 116.24800000 116.19627338 0.07465725 1198 1518135300 2018.02.09 00:15 116.18100000 116.16600000 116.13100000 116.24800000 116.19339020 0.06997441 1064 1518136200 2018.02.09 00:30 116.16500000 116.25300000 116.16500000 116.31300000 116.19906733 0.06936498 1093 1518137100 2018.02.09 00:45 116.25400000 116.21100000 116.15800000 116.26400000 116.20020377 0.05667383 719 1518138000 2018.02.09 01:00 116.20900000 116.07800000 116.07700000 116.20900000 116.18856532 0.05218705 1099 1518138900 2018.02.09 01:15 116.08100000 116.09400000 116.01700000 116.10300000 116.17955910 0.05776459 1342 1518139800 2018.02.09 01:30 116.09400000 116.11600000 116.07300000 116.16100000 116.17350585 0.06111201 1263 1518140700 2018.02.09 01:45 116.11600000 116.08700000 116.03500000 116.19700000 116.16526720 0.06271917 1930 1518141600 2018.02.09 02:00 116.09000000 116.06800000 116.05000000 116.13300000 116.15600365 0.06696515 3021 1518142500 2018.02.09 02:15 116.06900000 116.11100000 116.05200000 116.13000000 116.15171759 0.06542747 2118 1518143400 2018.02.09 02:30 116.11100000 116.18100000 116.08200000 116.19400000 116.15450639 0.06044647 1968 1518144300 2018.02.09 02:45 116.18000000 116.12000000 116.05500000 116.20200000 116.15122007 0.05875119 3214 1518145200 2018.02.09 03:00 116.11700000 116.21900000 116.08200000 116.28200000 116.15767530 0.05452036 2826 1518146100 2018.02.09 03:15 116.21900000 116.23500000 116.18400000 116.36900000 116.16503956 0.05435770 3981 1518147000 2018.02.09 03:30 116.23500000 116.21500000 116.10700000 116.24600000 116.16979770 0.05541170 3521 1518147900 2018.02.09 03:45 116.21500000 116.09900000 116.09000000 116.23900000 116.16305506 0.05632207 3766 1518148800 2018.02.09 04:00 116.09800000 116.07300000 116.00700000 116.16600000 116.15447839 0.05744390 4917 1518149700 2018.02.09 04:15 116.07400000 116.19000000 116.04700000 116.19700000 116.15786140 0.05817994 4071 1518150600 2018.02.09 04:30 116.19000000 116.14200000 116.08800000 116.22200000 116.15635079 0.05802517 3232 1518151500 2018.02.09 04:45 116.14100000 116.13200000 116.08300000 116.15300000 116.15403166 0.05763717 2380 1518152400 2018.02.09 05:00 116.13500000 116.21300000 116.11900000 116.22300000 116.15964770 0.05943007 2291 1518153300 2018.02.09 05:15 116.21400000 116.26900000 116.18000000 116.30700000 116.17006220 0.06577866 2704 1518154200 2018.02.09 05:30 116.27100000 116.30000000 116.24200000 116.35200000 116.18243723 0.07271475 3349 1518155100 2018.02.09 05:45 116.30100000 116.25000000 116.20900000 116.33900000 116.18887178 0.07622452 2933 1518156000 2018.02.09 06:00 116.25000000 116.23300000 116.19600000 116.27400000 116.19307447 0.07410449 2134 1518156900 2018.02.09 06:15 116.23000000 116.19800000 116.17800000 116.26300000 116.19354357 0.07086168 1664 1518157800 2018.02.09 06:30 116.19900000 116.13800000 116.12700000 116.20500000 116.18825370 0.06850179 1483 1518158700 2018.02.09 06:45 116.13800000 116.09100000 116.07100000 116.18200000 116.17899144 0.06687123 1549 1518159600 2018.02.09 07:00 116.08800000 116.06300000 116.05300000 116.11100000 116.16794464 0.06731585 1932 1518160500 2018.02.09 07:15 116.06100000 116.10200000 116.03400000 116.12400000 116.16166420 0.06849490 2603 1518161400 2018.02.09 07:30 116.10400000 116.17300000 116.09200000 116.18000000 116.16274380 0.06823864 1564 1518162300 2018.02.09 07:45 116.17300000 116.17300000 116.09300000 116.19200000 116.16372058 0.06742884 2181 1518163200 2018.02.09 08:00 116.17400000 116.21000000 116.17200000 116.22400000 116.16812814 0.06649350 1345 1518164100 2018.02.09 08:15 116.21100000 116.24900000 116.20000000 116.26100000 116.17583023 0.06684504 1140 1518165000 2018.02.09 08:30 116.24900000 116.34600000 116.24800000 116.43100000 116.19203687 0.07678297 1838 1518165900 2018.02.09 08:45 116.34500000 116.34400000 116.26100000 116.35400000 116.20650955 0.08220146 1660 1518166800 2018.02.09 09:00 116.34400000 116.41500000 116.27300000 116.43900000 116.22636578 0.09073784 4575 1518167700 2018.02.09 09:15 116.41500000 116.31600000 116.30000000 116.42300000 116.23490237 0.09374012 3946 1518168600 2018.02.09 09:30 116.31700000 116.31200000 116.29700000 116.35500000 116.24224501 0.09398074 3469 1518169500 2018.02.09 09:45 116.31200000 116.34500000 116.29800000 116.41400000 116.25203120 0.09460992 3591 1518170400 2018.02.09 10:00 116.34500000 116.38300000 116.27600000 116.40100000 116.26450442 0.10025476 3967 1518171300 2018.02.09 10:15 116.38300000 116.38400000 116.30100000 116.43100000 116.27588495 0.10580722 3595 1518172200 2018.02.09 10:30 116.38400000 116.44100000 116.38100000 116.46300000 116.29161019 0.11545379 3782 1518173100 2018.02.09 10:45 116.44100000 116.32000000 116.31500000 116.46000000 116.29431398 0.11598198 2241 1518174000 2018.02.09 11:00 116.31800000 116.22700000 116.21500000 116.32800000 116.28790313 0.11450229 2234 1518174900 2018.02.09 11:15 116.22600000 116.25500000 116.18300000 116.30300000 116.28476950 0.11235205 2015 1518175800 2018.02.09 11:30 116.25500000 116.27500000 116.24600000 116.34100000 116.28383907 0.10736064 2516 1518176700 2018.02.09 11:45 116.27500000 116.18900000 116.16000000 116.30400000 116.27480677 0.10029189 3376 1518177600 2018.02.09 12:00 116.19000000 116.27700000 116.15200000 116.28300000 116.27501565 0.08837777 2654 1518178500 2018.02.09 12:15 116.27700000 116.31700000 116.25600000 116.36500000 116.27901416 0.07897990 2090 1518179400 2018.02.09 12:30 116.31800000 116.35600000 116.31400000 116.42100000 116.28634615 0.07496659 2911 1518180300 2018.02.09 12:45 116.35600000 116.42700000 116.34400000 116.46600000 116.29974175 0.07253059 2970 1518181200 2018.02.09 13:00 116.42800000 116.36000000 116.35700000 116.42900000 116.30548063 0.06899840 2067 1518182100 2018.02.09 13:15 116.35900000 116.29900000 116.28300000 116.43400000 116.30486343 0.06806823 2383 1518183000 2018.02.09 13:30 116.29900000 116.25800000 116.23300000 116.35700000 116.30040025 0.06970042 3355 1518183900 2018.02.09 13:45 116.25900000 116.18600000 116.10600000 116.26200000 116.28950498 0.07681194 3937 1518184800 2018.02.09 14:00 116.18600000 116.09900000 116.04900000 116.19900000 116.27136165 0.08766079 3712 1518185700 2018.02.09 14:15 116.09800000 116.05600000 116.00100000 116.16200000 116.25085102 0.10497303 3447 1518186600 2018.02.09 14:30 116.05500000 116.13300000 116.03700000 116.18800000 116.23962711 0.11087171 3889 1518187500 2018.02.09 14:45 116.13300000 116.05600000 116.04800000 116.21800000 116.22213882 0.12088469 3087 1518188400 2018.02.09 15:00 116.05600000 116.16100000 115.99900000 116.19600000 116.21631607 0.11793560 3988 1518189300 2018.02.09 15:15 116.16400000 116.06500000 116.00200000 116.16500000 116.20190502 0.12031654 3581 1518190200 2018.02.09 15:30 116.06500000 116.31600000 116.01400000 116.35700000 116.21277121 0.10835757 4816 1518191100 2018.02.09 15:45 116.31700000 116.27700000 116.25900000 116.65000000 116.21888823 0.10585886 6088 1518192000 2018.02.09 16:00 116.27600000 116.19500000 116.13400000 116.29900000 116.21661316 0.10619460 3975 1518192900 2018.02.09 16:15 116.19500000 116.11600000 116.11600000 116.25900000 116.20703096 0.10901257 2637 1518193800 2018.02.09 16:30 116.11700000 116.03400000 116.00600000 116.18100000 116.19055182 0.11610879 7782 1518194700 2018.02.09 16:45 116.03400000 116.03200000 116.00300000 116.18500000 116.17545165 0.12361884 6840 1518195600 2018.02.09 17:00 116.03200000 115.90100000 115.89500000 116.04400000 116.14931339 0.13988634 7117 1518196500 2018.02.09 17:15 115.90000000 115.85900000 115.85900000 115.99500000 116.12166450 0.15392544 4601 1518197400 2018.02.09 17:30 115.85800000 115.85100000 115.79300000 115.92100000 116.09588693 0.16097630 5941 1518198300 2018.02.09 17:45 115.85100000 115.58100000 115.57300000 115.85100000 116.04685008 0.18890709 9591 1518199200 2018.02.09 18:00 115.58100000 115.64300000 115.52900000 115.66700000 116.00838817 0.20276332 6913 1518200100 2018.02.09 18:15 115.64100000 115.53000000 115.50300000 115.64500000 115.96282739 0.22635034 4986 1518201000 2018.02.09 18:30 115.53000000 115.59500000 115.48800000 115.60400000 115.92779621 0.23743333 4695 1518201900 2018.02.09 18:45 115.59700000 115.45100000 115.40800000 115.59800000 115.88238705 0.26127353 4716 1518202800 2018.02.09 19:00 115.45300000 115.43500000 115.36900000 115.49600000 115.83977876 0.28366318 6412 1518203700 2018.02.09 19:15 115.43500000 115.38900000 115.33500000 115.45000000 115.79684745 0.30605515 6515 1518204600 2018.02.09 19:30 115.39100000 115.20600000 115.15000000 115.44200000 115.74057626 0.33599955 6251 1518205500 2018.02.09 19:45 115.20600000 115.38400000 115.18600000 115.39900000 115.70661662 0.34574414 7018 1518206400 2018.02.09 20:00 115.37900000 115.35900000 115.31700000 115.41500000 115.67351027 0.34633979 4370 1518207300 2018.02.09 20:15 115.35900000 115.35600000 115.30800000 115.42000000 115.64327120 0.34840684 6574 1518208200 2018.02.09 20:30 115.35400000 115.31500000 115.22000000 115.41000000 115.61200727 0.32731747 5447 1518209100 2018.02.09 20:45 115.31500000 115.45100000 115.30500000 115.56600000 115.59667325 0.29535798 5760 1518210000 2018.02.09 21:00 115.44400000 115.51800000 115.40400000 115.65600000 115.58918056 0.26411466 8261 1518210900 2018.02.09 21:15 115.51900000 115.59700000 115.50700000 115.68900000 115.58992527 0.23644305 7055 1518211800 2018.02.09 21:30 115.59800000 115.60100000 115.54400000 115.65400000 115.59098000 0.21478121 6359 1518212700 2018.02.09 21:45 115.60000000 115.67000000 115.52900000 115.67900000 115.59850572 0.19396773 6063 1518213600 2018.02.09 22:00 115.67000000 115.60700000 115.51300000 115.67100000 115.59931470 0.18215319 6416 1518214500 2018.02.09 22:15 115.60800000 115.66900000 115.59500000 115.72700000 115.60595139 0.17684742 5032 1518215400 2018.02.09 22:30 115.66700000 115.75800000 115.64700000 115.75800000 115.62043221 0.18038902 4355 1518216300 2018.02.09 22:45 115.75700000 115.73800000 115.68000000 115.85600000 115.63162914 0.18886852 4450 1518217200 2018.02.09 23:00 115.73700000 115.75800000 115.71500000 115.81200000 115.64366446 0.19826955 1404 1518218100 2018.02.09 23:15 115.75600000 115.77400000 115.72100000 115.78600000 115.65607737 0.20603789 816 1518219000 2018.02.09 23:30 115.77400000 115.75300000 115.72400000 115.78500000 115.66530810 0.21206864 835 1518219900 2018.02.09 23:45 115.75300000 115.77700000 115.71700000 115.79700000 115.67594542 0.21387947 709 1518393600 2018.02.12 00:00 115.68400000 115.77800000 115.63900000 115.84200000 115.68566491 0.21321354 1044 1518394500 2018.02.12 00:15 115.77300000 115.77200000 115.70700000 115.82500000 115.69388730 0.20745911 1633 1518395400 2018.02.12 00:30 115.77200000 115.76400000 115.73400000 115.77800000 115.70056470 0.18004271 558 1518396300 2018.02.12 00:45 115.76200000 115.76500000 115.72200000 115.82000000 115.70670139 0.16853955 1374 1518397200 2018.02.12 01:00 115.76400000 115.68900000 115.66000000 115.83000000 115.70501555 0.14901892 1605 1518398100 2018.02.12 01:15 115.68700000 115.70000000 115.65600000 115.70900000 115.70453787 0.12683320 1632 1518399000 2018.02.12 01:30 115.69800000 115.79500000 115.68600000 115.82800000 115.71315331 0.09548886 1421 1518399900 2018.02.12 01:45 115.79500000 115.78100000 115.77300000 115.79900000 115.71961490 0.07715705 889 1518400800 2018.02.12 02:00 115.78300000 115.77700000 115.75600000 115.81900000 115.72508015 0.06359145 1726 1518401700 2018.02.12 02:15 115.77900000 115.61500000 115.59100000 115.78000000 115.71459633 0.06309312 2291 1518402600 2018.02.12 02:30 115.61200000 115.65100000 115.59200000 115.67600000 115.70853953 0.06128285 1981 1518403500 2018.02.12 02:45 115.64900000 115.70400000 115.63300000 115.71500000 115.70810720 0.06084552 1771 1518404400 2018.02.12 03:00 115.70400000 115.85600000 115.68300000 115.85900000 115.72219223 0.05899487 2084 1518405300 2018.02.12 03:15 115.85700000 115.82800000 115.77100000 115.89900000 115.73226916 0.05836561 2143 1518406200 2018.02.12 03:30 115.82800000 115.77000000 115.77000000 115.84300000 115.73586257 0.05756679 2094 1518407100 2018.02.12 03:45 115.77100000 115.79100000 115.76900000 115.81300000 115.74111375 0.05738772 1423 1518408000 2018.02.12 04:00 115.79000000 115.80200000 115.78000000 115.84600000 115.74691244 0.05755585 1174 1518408900 2018.02.12 04:15 115.80100000 115.77400000 115.75800000 115.81000000 115.74949221 0.05715565 951 1518409800 2018.02.12 04:30 115.77600000 115.83300000 115.76400000 115.84000000 115.75744533 0.05910539 936 1518410700 2018.02.12 04:45 115.83300000 115.86300000 115.82700000 115.87900000 115.76749816 0.06302811 1606 1518411600 2018.02.12 05:00 115.86300000 115.85000000 115.81400000 115.87100000 115.77535548 0.06592035 902 1518412500 2018.02.12 05:15 115.84900000 115.88100000 115.84600000 115.92700000 115.78541686 0.07086903 1248 1518413400 2018.02.12 05:30 115.88100000 115.90900000 115.84700000 115.91100000 115.79718668 0.07738958 1034 1518414300 2018.02.12 05:45 115.90900000 115.91000000 115.88300000 115.93600000 115.80793081 0.08286205 898 1518415200 2018.02.12 06:00 115.91200000 115.85700000 115.85100000 115.91500000 115.81260407 0.08000009 1381 1518416100 2018.02.12 06:15 115.85600000 115.86300000 115.84400000 115.88400000 115.81740368 0.07735792 1227 1518417000 2018.02.12 06:30 115.86300000 115.85200000 115.85000000 115.89600000 115.82069857 0.07803534 476 1518417900 2018.02.12 06:45 115.85000000 115.82300000 115.81900000 115.86900000 115.82091775 0.07755979 979 1518418800 2018.02.12 07:00 115.82300000 115.76300000 115.76000000 115.83100000 115.81540177 0.07742112 777 1518419700 2018.02.12 07:15 115.76500000 115.84700000 115.76300000 115.84700000 115.81841113 0.06331796 627 1518420600 2018.02.12 07:30 115.84600000 115.80900000 115.79500000 115.87900000 115.81751483 0.05130791 809 1518421500 2018.02.12 07:45 115.80700000 115.84400000 115.80700000 115.88000000 115.82003723 0.04399024 1012 1518422400 2018.02.12 08:00 115.84500000 115.86100000 115.83000000 115.86700000 115.82393844 0.04290854 982 1518423300 2018.02.12 08:15 115.86300000 115.83800000 115.82900000 115.86600000 115.82527764 0.04262644 947 1518424200 2018.02.12 08:30 115.83800000 115.82200000 115.79500000 115.84800000 115.82496548 0.04091221 985 1518425100 2018.02.12 08:45 115.82100000 115.82400000 115.80700000 115.85800000 115.82487353 0.04023899 1245 1518426000 2018.02.12 09:00 115.82500000 115.83000000 115.76200000 115.84800000 115.82536177 0.03971411 3104 1518426900 2018.02.12 09:15 115.83000000 115.79200000 115.77400000 115.87500000 115.82218446 0.04033155 2424 1518427800 2018.02.12 09:30 115.79200000 115.72800000 115.72500000 115.81000000 115.81321451 0.04933449 3079 1518428700 2018.02.12 09:45 115.73000000 115.65800000 115.64400000 115.76900000 115.79843217 0.06458841 2182 1518429600 2018.02.12 10:00 115.65700000 115.54300000 115.52700000 115.65700000 115.77410530 0.09266586 4819 1518430500 2018.02.12 10:15 115.54300000 115.60000000 115.51900000 115.60000000 115.75752384 0.10305430 2929 1518431400 2018.02.12 10:30 115.60000000 115.84600000 115.58100000 115.87000000 115.76595014 0.09641236 3459 1518432300 2018.02.12 10:45 115.84800000 115.92800000 115.71200000 115.92800000 115.78138346 0.09417609 3858 1518433200 2018.02.12 11:00 115.92600000 115.88800000 115.85700000 116.04900000 115.79153742 0.09443659 4183 1518434100 2018.02.12 11:15 115.88700000 115.85300000 115.84500000 115.97000000 115.79739100 0.09389809 3126 1518435000 2018.02.12 11:30 115.85300000 115.84200000 115.77000000 115.87700000 115.80163947 0.09374987 1840 1518435900 2018.02.12 11:45 115.84400000 115.93900000 115.83600000 115.96200000 115.81472143 0.09925574 2449 1518436800 2018.02.12 12:00 115.93900000 115.87900000 115.83800000 115.93900000 115.82084320 0.10018768 2172 1518437700 2018.02.12 12:15 115.87800000 115.84400000 115.82400000 115.88900000 115.82304861 0.10044860 2056 1518438600 2018.02.12 12:30 115.84600000 115.91700000 115.84100000 115.93600000 115.83199636 0.10376400 1789 1518439500 2018.02.12 12:45 115.91600000 115.91500000 115.88900000 115.97100000 115.83990147 0.10676280 1747 1518440400 2018.02.12 13:00 115.91400000 115.91800000 115.88500000 115.95200000 115.84733942 0.10967866 1599 1518441300 2018.02.12 13:15 115.91700000 115.90600000 115.89400000 116.03900000 115.85292615 0.11177461 2152 1518442200 2018.02.12 13:30 115.90700000 115.88300000 115.87300000 115.94800000 115.85579032 0.11247082 1398 1518443100 2018.02.12 13:45 115.88100000 115.89300000 115.85000000 115.91400000 115.85933410 0.11341527 1764 1518444000 2018.02.12 14:00 115.89100000 115.80500000 115.79300000 115.89500000 115.85415942 0.11260060 2085 1518444900 2018.02.12 14:15 115.80400000 115.79600000 115.79100000 115.83600000 115.84862043 0.11138828 1317 1518445800 2018.02.12 14:30 115.79500000 115.78200000 115.74400000 115.81500000 115.84227563 0.10829578 1607 1518446700 2018.02.12 14:45 115.78300000 115.75500000 115.72200000 115.79400000 115.83396366 0.10191021 1804 1518447600 2018.02.12 15:00 115.75600000 115.81600000 115.73700000 115.83200000 115.83225284 0.07891442 1781 1518448500 2018.02.12 15:15 115.81600000 115.78300000 115.73700000 115.85100000 115.82756209 0.06267689 2142 1518449400 2018.02.12 15:30 115.78700000 115.70400000 115.70400000 115.80200000 115.81579427 0.07345392 1835 1518450300 2018.02.12 15:45 115.70300000 115.67500000 115.62100000 115.71700000 115.80238530 0.08109677 3139 1518451200 2018.02.12 16:00 115.67500000 115.63900000 115.60700000 115.70700000 115.78682479 0.09251658 2865 1518452100 2018.02.12 16:15 115.63600000 115.68200000 115.61200000 115.70500000 115.77684148 0.09810647 2496 1518453000 2018.02.12 16:30 115.68400000 115.76100000 115.68200000 115.79500000 115.77533277 0.09767986 5854 1518453900 2018.02.12 16:45 115.76200000 115.62400000 115.62000000 115.77300000 115.76092012 0.10115682 5044 1518454800 2018.02.12 17:00 115.62500000 115.61800000 115.58900000 115.67900000 115.74730868 0.10686179 5347 1518455700 2018.02.12 17:15 115.62200000 115.63500000 115.57400000 115.64800000 115.73661262 0.11089144 4597 1518456600 2018.02.12 17:30 115.63500000 115.59100000 115.55100000 115.68100000 115.72274475 0.11200321 5254 1518457500 2018.02.12 17:45 115.59000000 115.58500000 115.54400000 115.62500000 115.70962620 0.11107216 4953 1518458400 2018.02.12 18:00 115.58400000 115.61100000 115.54000000 115.63200000 115.70023323 0.10521771 4095 1518459300 2018.02.12 18:15 115.61000000 115.64900000 115.57400000 115.67900000 115.69535387 0.09615914 3216 1518460200 2018.02.12 18:30 115.64900000 115.77600000 115.61300000 115.77600000 115.70303446 0.08752478 2758 1518461100 2018.02.12 18:45 115.77500000 115.75800000 115.72300000 115.79400000 115.70826927 0.07773622 2912 1518462000 2018.02.12 19:00 115.75800000 115.77500000 115.69800000 115.77800000 115.71462458 0.07703046 2566 1518462900 2018.02.12 19:15 115.77300000 115.75200000 115.74100000 115.84700000 115.71818414 0.07615476 2562 1518463800 2018.02.12 19:30 115.75300000 115.78700000 115.72700000 115.80800000 115.72473803 0.07829267 1846 1518464700 2018.02.12 19:45 115.78600000 115.80600000 115.78100000 115.84400000 115.73247727 0.08268031 1856 1518465600 2018.02.12 20:00 115.80600000 115.81600000 115.72200000 115.83400000 115.74043181 0.08599137 2165 1518466500 2018.02.12 20:15 115.81600000 115.86000000 115.79300000 115.86600000 115.75181926 0.09460875 1394 1518467400 2018.02.12 20:30 115.86100000 115.81400000 115.79100000 115.88300000 115.75774124 0.09773376 1289 1518468300 2018.02.12 20:45 115.81400000 115.84000000 115.80300000 115.91600000 115.76557540 0.10107955 1574 1518469200 2018.02.12 21:00 115.84200000 115.80300000 115.76300000 115.85300000 115.76913965 0.09885676 1268 1518470100 2018.02.12 21:15 115.80400000 115.84500000 115.79600000 115.85700000 115.77636445 0.10110341 1309 1518471000 2018.02.12 21:30 115.84900000 115.77300000 115.76800000 115.87700000 115.77604402 0.10091993 1527 1518471900 2018.02.12 21:45 115.77300000 115.73800000 115.71700000 115.79300000 115.77242078 0.09415339 1833 1518472800 2018.02.12 22:00 115.74000000 115.78800000 115.72400000 115.79500000 115.77390452 0.08805195 1262 1518473700 2018.02.12 22:15 115.78800000 115.76100000 115.75600000 115.80700000 115.77267552 0.08219022 1244 1518474600 2018.02.12 22:30 115.76000000 115.76200000 115.73200000 115.76700000 115.77165880 0.07138596 1520 1518475500 2018.02.12 22:45 115.76100000 115.64300000 115.64000000 115.76100000 115.75940558 0.06510250 3869 1518476400 2018.02.12 23:00 115.64200000 115.63600000 115.61400000 115.67000000 115.74765267 0.06530374 1723 1518477300 2018.02.12 23:15 115.63600000 115.68000000 115.62900000 115.69100000 115.74120956 0.06591409 505 1518478200 2018.02.12 23:30 115.68100000 115.62000000 115.61900000 115.68800000 115.72966579 0.07517725 602 1518479100 2018.02.12 23:45 115.62000000 115.67600000 115.61800000 115.69000000 115.72455476 0.07796731 779 1518480000 2018.02.13 00:00 115.64900000 115.60700000 115.59200000 115.67100000 115.71335907 0.08570622 821 1518480900 2018.02.13 00:15 115.61700000 115.64600000 115.60200000 115.65200000 115.70694392 0.08913765 412 1518481800 2018.02.13 00:30 115.64800000 115.64500000 115.62600000 115.68700000 115.70104450 0.09065078 627 1518482700 2018.02.13 00:45 115.64500000 115.68700000 115.63100000 115.71500000 115.69970693 0.08809791 1060 1518483600 2018.02.13 01:00 115.68700000 115.75500000 115.68700000 115.76200000 115.70497294 0.08341251 836 1518484500 2018.02.13 01:15 115.75700000 115.82100000 115.74300000 115.82500000 115.71602313 0.07787420 801 1518485400 2018.02.13 01:30 115.82100000 115.76500000 115.76500000 115.82700000 115.72068760 0.07514363 1433 1518486300 2018.02.13 01:45 115.76100000 115.80100000 115.74400000 115.81400000 115.72833640 0.07270864 1448 1518487200 2018.02.13 02:00 115.80100000 115.74700000 115.73100000 115.80300000 115.73011388 0.07112479 2577 1518488100 2018.02.13 02:15 115.74800000 115.73000000 115.72300000 115.79900000 115.73010304 0.06632079 1983 1518489000 2018.02.13 02:30 115.73300000 115.79300000 115.73300000 115.84100000 115.73609322 0.06870564 1701 1518489900 2018.02.13 02:45 115.79500000 115.76800000 115.75200000 115.82300000 115.73913196 0.06999423 2074 1518490800 2018.02.13 03:00 115.76800000 115.82700000 115.73100000 115.83300000 115.74750035 0.07470723 1272 1518491700 2018.02.13 03:15 115.82900000 115.81600000 115.78700000 115.84100000 115.75402412 0.07868755 1465 1518492600 2018.02.13 03:30 115.81600000 115.82300000 115.78700000 115.86100000 115.76059326 0.08282578 1596 1518493500 2018.02.13 03:45 115.82300000 115.80500000 115.78600000 115.84100000 115.76482247 0.08076916 1050 1518494400 2018.02.13 04:00 115.80500000 115.83100000 115.78400000 115.84500000 115.77112509 0.07898344 1032 1518495300 2018.02.13 04:15 115.83100000 115.76500000 115.75800000 115.83100000 115.77054175 0.07613517 795 1518496200 2018.02.13 04:30 115.76800000 115.71800000 115.67300000 115.76900000 115.76553777 0.06807293 1205 1518497100 2018.02.13 04:45 115.71600000 115.68300000 115.66300000 115.71900000 115.75767703 0.06646166 1278 1518498000 2018.02.13 05:00 115.68100000 115.72000000 115.67900000 115.73600000 115.75408874 0.05799243 816 1518498900 2018.02.13 05:15 115.71700000 115.69200000 115.66800000 115.72200000 115.74817553 0.05542435 772 1518499800 2018.02.13 05:30 115.69400000 115.67000000 115.63300000 115.69400000 115.74073024 0.05558176 1217 1518500700 2018.02.13 05:45 115.67200000 115.61100000 115.59800000 115.67200000 115.72837498 0.06589692 2006 1518501600 2018.02.13 06:00 115.61100000 115.61700000 115.59400000 115.63500000 115.71776784 0.07417299 1863 1518502500 2018.02.13 06:15 115.61700000 115.60900000 115.58600000 115.65200000 115.70740900 0.07822334 2322 1518503400 2018.02.13 06:30 115.60900000 115.50000000 115.49500000 115.61100000 115.68765576 0.09612745 2538 1518504300 2018.02.13 06:45 115.50200000 115.48000000 115.45200000 115.53300000 115.66787902 0.10972232 1566 1518505200 2018.02.13 07:00 115.48000000 115.50200000 115.40600000 115.50500000 115.65208102 0.11959537 2734 1518506100 2018.02.13 07:15 115.50100000 115.42400000 115.41400000 115.51400000 115.63035902 0.13565614 2537 1518507000 2018.02.13 07:30 115.42400000 115.50300000 115.40600000 115.50700000 115.61822959 0.13768116 1864 1518507900 2018.02.13 07:45 115.50300000 115.50600000 115.47500000 115.52500000 115.60754105 0.13916445 1950 1518508800 2018.02.13 08:00 115.50700000 115.47500000 115.46300000 115.54100000 115.59491810 0.13694038 2201 1518509700 2018.02.13 08:15 115.47500000 115.40800000 115.39400000 115.50900000 115.57711637 0.13842825 2753 1518510600 2018.02.13 08:30 115.41000000 115.47500000 115.38600000 115.48800000 115.56739100 0.13112849 1361 1518511500 2018.02.13 08:45 115.47500000 115.47900000 115.42800000 115.48700000 115.55897281 0.12289356 1504 1518512400 2018.02.13 09:00 115.47900000 115.40200000 115.35000000 115.48500000 115.54402302 0.11378675 3547 1518513300 2018.02.13 09:15 115.39900000 115.34700000 115.33700000 115.43100000 115.52525892 0.11263794 2709 1518514200 2018.02.13 09:30 115.34500000 115.24700000 115.19500000 115.34600000 115.49875807 0.12244309 7002 1518515100 2018.02.13 09:45 115.24600000 115.29200000 115.23500000 115.38900000 115.47906683 0.12565199 5020 1518516000 2018.02.13 10:00 115.29200000 115.17700000 115.14000000 115.30600000 115.45029856 0.13341727 5321 1518516900 2018.02.13 10:15 115.18200000 115.14500000 115.11500000 115.20000000 115.42122251 0.14137436 4201 1518517800 2018.02.13 10:30 115.14700000 115.09400000 115.05800000 115.14900000 115.39005846 0.15102143 4556 1518518700 2018.02.13 10:45 115.09500000 115.12500000 115.08000000 115.17400000 115.36481480 0.15662527 3037 1518519600 2018.02.13 11:00 115.12500000 115.15000000 115.11200000 115.22200000 115.34435624 0.15545687 2803 1518520500 2018.02.13 11:15 115.15200000 115.23600000 115.13700000 115.25900000 115.33403660 0.14642746 2505 1518521400 2018.02.13 11:30 115.23600000 115.16400000 115.13400000 115.26800000 115.31784264 0.14727912 2984 1518522300 2018.02.13 11:45 115.16500000 115.16300000 115.11900000 115.20000000 115.30309572 0.14740922 2687 1518523200 2018.02.13 12:00 115.16500000 115.09300000 115.05300000 115.18200000 115.28308661 0.14847470 2637 1518524100 2018.02.13 12:15 115.09100000 115.08100000 114.98300000 115.10200000 115.26384026 0.15255271 2404 1518525000 2018.02.13 12:30 115.08200000 115.18900000 115.04300000 115.21100000 115.25671262 0.14395411 3697 1518525900 2018.02.13 12:45 115.19000000 115.26200000 115.16600000 115.27300000 115.25721618 0.13275461 2405 1518526800 2018.02.13 13:00 115.26000000 115.27300000 115.22800000 115.32200000 115.25871940 0.12376781 2680 1518527700 2018.02.13 13:15 115.27300000 115.29900000 115.22400000 115.29900000 115.26255565 0.12035262 1953 1518528600 2018.02.13 13:30 115.29800000 115.23400000 115.20000000 115.30800000 115.25983606 0.10981332 1730 1518529500 2018.02.13 13:45 115.23300000 115.24500000 115.23000000 115.28400000 115.25842310 0.09763214 1518 1518530400 2018.02.13 14:00 115.24600000 115.27000000 115.22800000 115.29000000 115.25952566 0.09289017 1420 1518531300 2018.02.13 14:15 115.27000000 115.21700000 115.20200000 115.28200000 115.25547560 0.08861622 2049 1518532200 2018.02.13 14:30 115.21600000 115.32700000 115.16700000 115.35400000 115.26228745 0.09424803 2779 1518533100 2018.02.13 14:45 115.32900000 115.31100000 115.26000000 115.34700000 115.26692674 0.09762756 2155 1518534000 2018.02.13 15:00 115.31200000 115.27100000 115.22600000 115.32900000 115.26731467 0.09578061 2599 1518534900 2018.02.13 15:15 115.27100000 115.15300000 115.13400000 115.28600000 115.25642756 0.08889886 2640 1518535800 2018.02.13 15:30 115.15200000 115.15400000 115.11700000 115.18600000 115.24667255 0.07946309 2710 1518536700 2018.02.13 15:45 115.15400000 115.17100000 115.12900000 115.19400000 115.23946564 0.07368338 2262 1518537600 2018.02.13 16:00 115.17100000 115.23400000 115.14900000 115.25400000 115.23894511 0.07076564 2751 1518538500 2018.02.13 16:15 115.23600000 115.22000000 115.18200000 115.26400000 115.23714081 0.07034009 2719 1518539400 2018.02.13 16:30 115.22000000 115.25500000 115.18300000 115.26800000 115.23884168 0.06894677 5777 1518540300 2018.02.13 16:45 115.25500000 115.29500000 115.18700000 115.30700000 115.24419010 0.06907629 5957 1518541200 2018.02.13 17:00 115.29500000 115.33500000 115.28000000 115.39100000 115.25283866 0.06474308 5371 1518542100 2018.02.13 17:15 115.33600000 115.29900000 115.23400000 115.33600000 115.25723498 0.05347818 3590 1518543000 2018.02.13 17:30 115.29900000 115.24600000 115.21000000 115.30700000 115.25616498 0.05125120 3937 1518543900 2018.02.13 17:45 115.24600000 115.11100000 115.02000000 115.25200000 115.24233974 0.05990574 5620 1518544800 2018.02.13 18:00 115.11100000 115.15300000 115.08400000 115.17700000 115.23383120 0.06303455 5559 1518545700 2018.02.13 18:15 115.15300000 115.17000000 115.12200000 115.21600000 115.22775203 0.06323183 3946 1518546600 2018.02.13 18:30 115.17000000 115.17900000 115.13500000 115.20600000 115.22310898 0.06453690 2667 1518547500 2018.02.13 18:45 115.17900000 115.25000000 115.16500000 115.26300000 115.22567003 0.06436685 2296 1518548400 2018.02.13 19:00 115.24900000 115.32500000 115.24400000 115.36800000 115.23513003 0.06688669 2265 1518549300 2018.02.13 19:15 115.32400000 115.24900000 115.23400000 115.32500000 115.23645098 0.06684343 2012 1518550200 2018.02.13 19:30 115.24900000 115.22600000 115.19900000 115.27400000 115.23545565 0.06365843 1963 1518551100 2018.02.13 19:45 115.22500000 115.31800000 115.17700000 115.32200000 115.24331701 0.06514829 2441 1518552000 2018.02.13 20:00 115.31700000 115.32200000 115.29800000 115.36700000 115.25081063 0.06872091 1617 1518552900 2018.02.13 20:15 115.32400000 115.36300000 115.30500000 115.38200000 115.26149533 0.07168392 2027 1518553800 2018.02.13 20:30 115.36400000 115.31500000 115.31300000 115.37300000 115.26659102 0.06948909 1858 1518554700 2018.02.13 20:45 115.31700000 115.23700000 115.23600000 115.33200000 115.26377282 0.06602127 1557 1518555600 2018.02.13 21:00 115.23600000 115.33700000 115.20400000 115.34700000 115.27074684 0.06841324 1692 1518556500 2018.02.13 21:15 115.33700000 115.30600000 115.26300000 115.34200000 115.27410428 0.06831275 1363 1518557400 2018.02.13 21:30 115.30400000 115.27300000 115.25000000 115.31000000 115.27399911 0.06816623 1186 1518558300 2018.02.13 21:45 115.27500000 115.24200000 115.23600000 115.27500000 115.27095158 0.06794710 1581 1518559200 2018.02.13 22:00 115.24200000 115.26500000 115.21600000 115.27200000 115.27038476 0.06633688 2033 1518560100 2018.02.13 22:15 115.26300000 115.26200000 115.24000000 115.27300000 115.26958621 0.06590247 1644 1518561000 2018.02.13 22:30 115.26100000 115.24000000 115.23400000 115.27500000 115.26676848 0.06555107 1698 1518561900 2018.02.13 22:45 115.24200000 115.27600000 115.22300000 115.29700000 115.26764767 0.05559849 1498 1518562800 2018.02.13 23:00 115.27600000 115.32800000 115.27600000 115.33300000 115.27339551 0.05073851 785 1518563700 2018.02.13 23:15 115.32700000 115.29900000 115.29900000 115.33600000 115.27583404 0.04520458 408 1518564600 2018.02.13 23:30 115.29900000 115.29800000 115.25700000 115.31300000 115.27794508 0.03947648 685 1518565500 2018.02.13 23:45 115.29800000 115.30100000 115.28500000 115.31600000 115.28014079 0.03875252 715 1518566400 2018.02.14 00:00 115.31000000 115.26600000 115.18300000 115.34900000 115.27879404 0.03780394 1085 1518567300 2018.02.14 00:15 115.26800000 115.31500000 115.26500000 115.32900000 115.28224223 0.03726526 1482 1518568200 2018.02.14 00:30 115.31500000 115.28800000 115.26200000 115.31500000 115.28279059 0.03494558 1358 1518569100 2018.02.14 00:45 115.28800000 115.22600000 115.21100000 115.29100000 115.27738196 0.03749041 887 1518570000 2018.02.14 01:00 115.22400000 115.24800000 115.22000000 115.28200000 115.27458368 0.03735539 516 1518570900 2018.02.14 01:15 115.24700000 115.23000000 115.21400000 115.26300000 115.27033762 0.03387598 568 1518571800 2018.02.14 01:30 115.23000000 115.23600000 115.22700000 115.26900000 115.26706737 0.03375142 405 1518572700 2018.02.14 01:45 115.23700000 115.20900000 115.18900000 115.24300000 115.26153714 0.03674851 527 1518573600 2018.02.14 02:00 115.21100000 115.30100000 115.20100000 115.30400000 115.26529551 0.03302599 1665 1518574500 2018.02.14 02:15 115.30100000 115.29600000 115.28400000 115.31200000 115.26821975 0.03219225 1119 1518575400 2018.02.14 02:30 115.29300000 115.35300000 115.29300000 115.35400000 115.27629406 0.03697624 886 1518576300 2018.02.14 02:45 115.35300000 115.25900000 115.25700000 115.41500000 115.27464700 0.03634809 1879 1518577200 2018.02.14 03:00 115.26000000 115.20300000 115.14700000 115.26500000 115.26782348 0.03974339 2541 1518578100 2018.02.14 03:15 115.20300000 115.20400000 115.16200000 115.21200000 115.26174505 0.04278238 1411 1518579000 2018.02.14 03:30 115.20400000 115.22100000 115.19700000 115.24500000 115.25786457 0.04418299 1499 1518579900 2018.02.14 03:45 115.22000000 115.17500000 115.17200000 115.24600000 115.24997271 0.04918536 949 1518580800 2018.02.14 04:00 115.17600000 115.09300000 115.08400000 115.19800000 115.23502293 0.06002095 2008 1518581700 2018.02.14 04:15 115.09300000 115.05400000 114.98600000 115.09700000 115.21778265 0.07391745 2670 1518582600 2018.02.14 04:30 115.05600000 115.03100000 114.99800000 115.05900000 115.19999382 0.08646192 1371 1518583500 2018.02.14 04:45 115.03100000 114.89600000 114.84600000 115.06500000 115.17104203 0.11280881 4144 1518584400 2018.02.14 05:00 114.89400000 114.88500000 114.74500000 114.92300000 115.14379993 0.13390764 4798 1518585300 2018.02.14 05:15 114.88500000 114.87400000 114.81600000 114.91400000 115.11810470 0.14767822 2884 1518586200 2018.02.14 05:30 114.87500000 114.91200000 114.83100000 114.97200000 115.09847568 0.15473373 4030 1518587100 2018.02.14 05:45 114.91200000 114.81000000 114.76000000 114.92500000 115.07100181 0.17168316 3426 1518588000 2018.02.14 06:00 114.81000000 114.74600000 114.73700000 114.83400000 115.04004925 0.18948892 3370 1518588900 2018.02.14 06:15 114.74700000 114.78400000 114.71400000 114.81100000 115.01566361 0.19945355 2366 1518589800 2018.02.14 06:30 114.78400000 114.82100000 114.75500000 114.85300000 114.99712422 0.20273461 2437 1518590700 2018.02.14 06:45 114.82000000 114.81300000 114.78700000 114.86200000 114.97958858 0.20552871 2785 1518591600 2018.02.14 07:00 114.81300000 114.93700000 114.80400000 114.94300000 114.97553252 0.19364494 2482 1518592500 2018.02.14 07:15 114.93800000 114.89400000 114.86400000 114.93800000 114.96776752 0.18195843 1944 1518593400 2018.02.14 07:30 114.89400000 114.94600000 114.88400000 114.95300000 114.96569442 0.16049507 2597 1518594300 2018.02.14 07:45 114.94700000 114.87000000 114.87000000 115.00500000 114.95658067 0.14787205 2202 1518595200 2018.02.14 08:00 114.87000000 114.88600000 114.85700000 114.90900000 114.94985870 0.13760933 1715 1518596100 2018.02.14 08:15 114.88500000 114.94500000 114.88200000 114.96000000 114.94939597 0.12525826 1392 1518597000 2018.02.14 08:30 114.94300000 114.92300000 114.91400000 114.96000000 114.94688207 0.10894107 1298 1518597900 2018.02.14 08:45 114.92300000 114.91300000 114.86900000 114.92700000 114.94365520 0.09509030 1341 1518598800 2018.02.14 09:00 114.91300000 114.96200000 114.90600000 114.96500000 114.94540233 0.09009170 2354 1518599700 2018.02.14 09:15 114.96200000 114.95900000 114.93200000 114.96600000 114.94669734 0.08763761 1683 1518600600 2018.02.14 09:30 114.95900000 115.05200000 114.95600000 115.13000000 114.95672617 0.09533702 4719 1518601500 2018.02.14 09:45 115.05200000 115.07500000 115.00000000 115.09400000 114.96799034 0.10488634 2831 1518602400 2018.02.14 10:00 115.07500000 115.10700000 115.06400000 115.15700000 114.98122936 0.11530527 3227 1518603300 2018.02.14 10:15 115.10700000 115.10100000 115.05400000 115.12300000 114.99263608 0.12206858 2730 1518604200 2018.02.14 10:30 115.10000000 115.13800000 115.01900000 115.14700000 115.00648027 0.13207798 2526 1518605100 2018.02.14 10:45 115.13800000 115.13100000 115.11700000 115.18800000 115.01833929 0.13329031 1717 1518606000 2018.02.14 11:00 115.13000000 115.16400000 115.07500000 115.17000000 115.03221174 0.12893101 2755 1518606900 2018.02.14 11:15 115.16400000 115.11100000 115.08500000 115.19000000 115.03971538 0.12075570 1693 1518607800 2018.02.14 11:30 115.11200000 114.94400000 114.94400000 115.12200000 115.03059963 0.10903955 2030 1518608700 2018.02.14 11:45 114.94300000 114.92100000 114.88700000 115.03500000 115.02016157 0.09783138 2454 1518609600 2018.02.14 12:00 114.92800000 115.01700000 114.91200000 115.04300000 115.01986047 0.09599693 2488 1518610500 2018.02.14 12:15 115.01700000 115.00500000 114.98200000 115.03200000 115.01844519 0.09167473 1198 1518611400 2018.02.14 12:30 115.00600000 114.97100000 114.94600000 115.00900000 115.01392660 0.09053304 2059 1518612300 2018.02.14 12:45 114.97100000 115.06600000 114.95600000 115.06700000 115.01888597 0.08523431 2159 1518613200 2018.02.14 13:00 115.06500000 115.13700000 115.04900000 115.14300000 115.03013492 0.08311890 2187 1518614100 2018.02.14 13:15 115.13800000 115.01600000 114.99600000 115.13800000 115.02878874 0.08107407 1465 1518615000 2018.02.14 13:30 115.01800000 115.05500000 115.01400000 115.09900000 115.03128505 0.07737453 1475 1518615900 2018.02.14 13:45 115.05700000 114.96600000 114.95800000 115.07200000 115.02506743 0.07555343 1457 1518616800 2018.02.14 14:00 114.96600000 114.96400000 114.91500000 114.97400000 115.01925148 0.07721131 1385 1518617700 2018.02.14 14:15 114.96400000 114.99700000 114.93700000 115.01000000 115.01713229 0.07698381 1262 1518618600 2018.02.14 14:30 114.99500000 114.96900000 114.93100000 114.99600000 115.01254827 0.07897742 1385 1518619500 2018.02.14 14:45 114.97100000 114.90700000 114.89200000 114.98100000 115.00249605 0.08449143 1584 1518620400 2018.02.14 15:00 114.91000000 114.93800000 114.89100000 114.95200000 114.99635357 0.08441553 2110 1518621300 2018.02.14 15:15 114.93800000 114.79600000 114.79500000 114.95700000 114.97727228 0.09744332 2715 1518622200 2018.02.14 15:30 114.79600000 114.50000000 114.40700000 114.92100000 114.93181777 0.14762595 14179 1518623100 2018.02.14 15:45 114.50200000 114.59500000 114.45500000 114.63800000 114.89973989 0.16674125 8479 1518624000 2018.02.14 16:00 114.59300000 114.50400000 114.42000000 114.59800000 114.86205038 0.18710963 7895 1518624900 2018.02.14 16:15 114.50400000 114.44100000 114.34500000 114.53600000 114.82195034 0.21038074 5011 1518625800 2018.02.14 16:30 114.44100000 114.55000000 114.42800000 114.60200000 114.79605031 0.22394806 8529 1518626700 2018.02.14 16:45 114.54900000 114.65200000 114.52700000 114.69100000 114.78233123 0.22834456 5691 1518627600 2018.02.14 17:00 114.65200000 114.76000000 114.59300000 114.89800000 114.78020445 0.22284565 8486 1518628500 2018.02.14 17:15 114.76000000 114.72700000 114.72300000 114.95600000 114.77513736 0.21854126 6709 1518629400 2018.02.14 17:30 114.72900000 114.80100000 114.63000000 114.81600000 114.77760047 0.21371760 7995 1518630300 2018.02.14 17:45 114.80200000 114.75000000 114.71200000 114.84600000 114.77497185 0.20417108 8000 1518631200 2018.02.14 18:00 114.74600000 114.73800000 114.71100000 114.81100000 114.77145072 0.18777092 6415 1518632100 2018.02.14 18:15 114.73700000 114.90100000 114.71800000 114.92900000 114.78378875 0.18209318 5434 1518633000 2018.02.14 18:30 114.90100000 114.91700000 114.84800000 114.94200000 114.79647553 0.17581948 3728 1518633900 2018.02.14 18:45 114.91700000 114.81400000 114.79000000 114.93100000 114.79814453 0.17208124 4721 1518634800 2018.02.14 19:00 114.81600000 114.88200000 114.79300000 114.89300000 114.80613077 0.17120133 3587 1518635700 2018.02.14 19:15 114.88300000 114.88000000 114.83800000 114.92300000 114.81316593 0.16907090 4035 1518636600 2018.02.14 19:30 114.88000000 115.06500000 114.87900000 115.06800000 114.83715013 0.18402167 2630 1518637500 2018.02.14 19:45 115.06500000 115.08800000 115.02500000 115.09800000 114.86104059 0.20195754 3451 1518638400 2018.02.14 20:00 115.08700000 114.99600000 114.96900000 115.14000000 114.87389387 0.20967172 2748 1518639300 2018.02.14 20:15 114.99700000 114.96500000 114.94900000 115.05500000 114.88257064 0.21410922 4593 1518640200 2018.02.14 20:30 114.96600000 115.03200000 114.96500000 115.03200000 114.89680201 0.20521057 3242 1518641100 2018.02.14 20:45 115.03100000 115.02800000 115.00800000 115.06900000 114.90929706 0.20094654 2555 1518642000 2018.02.14 21:00 115.02700000 115.02300000 115.00500000 115.08600000 114.92012591 0.18494139 2570 1518642900 2018.02.14 21:15 115.02300000 115.00500000 114.98700000 115.07900000 114.92820916 0.15433880 2195 1518643800 2018.02.14 21:30 115.00500000 114.97000000 114.95100000 115.00500000 114.93218924 0.13037814 2853 1518644700 2018.02.14 21:45 114.97200000 115.04900000 114.94100000 115.11500000 114.94331407 0.11899739 3007 1518645600 2018.02.14 22:00 115.04900000 115.03300000 115.00300000 115.08800000 114.95185559 0.11457788 2631 1518646500 2018.02.14 22:15 115.03300000 115.08300000 115.02300000 115.14300000 114.96434553 0.10787680 2922 1518647400 2018.02.14 22:30 115.07900000 115.01600000 115.01300000 115.12500000 114.96926501 0.10240343 2492 1518648300 2018.02.14 22:45 115.01700000 115.09700000 115.00400000 115.11400000 114.98143024 0.09384626 2397 1518649200 2018.02.14 23:00 115.09300000 115.10000000 115.05600000 115.13900000 114.99272260 0.07948904 1207 1518650100 2018.02.14 23:15 115.10200000 115.09700000 115.07800000 115.11500000 115.00265378 0.07909861 921 1518651000 2018.02.14 23:30 115.09600000 115.11200000 115.08600000 115.17200000 115.01306771 0.07938795 1142 1518651900 2018.02.14 23:45 115.11000000 115.15800000 115.10900000 115.17400000 115.02687078 0.07060710 834 1518652800 2018.02.15 00:00 115.11100000 115.11900000 115.03100000 115.14000000 115.03564499 0.06407171 656 1518653700 2018.02.15 00:15 115.12800000 115.14900000 115.11300000 115.17400000 115.04644071 0.05606483 1420 1518654600 2018.02.15 00:30 115.15000000 115.09900000 115.02100000 115.16400000 115.05144636 0.05607109 1158 1518655500 2018.02.15 00:45 115.09900000 115.08400000 115.06100000 115.10700000 115.05454670 0.05551638 1380 1518656400 2018.02.15 01:00 115.08200000 115.00400000 114.95200000 115.12200000 115.04973273 0.05590332 2085 1518657300 2018.02.15 01:15 115.00400000 114.96800000 114.96100000 115.01800000 115.04194866 0.05780038 948 1518658200 2018.02.15 01:30 114.97300000 114.89300000 114.78900000 115.01800000 115.02776307 0.07069860 1740 1518659100 2018.02.15 01:45 114.89500000 114.86300000 114.72900000 114.93600000 115.01207135 0.08471918 3353 1518660000 2018.02.15 02:00 114.86300000 114.92600000 114.84200000 114.96000000 115.00387408 0.08992968 4011 1518660900 2018.02.15 02:15 114.92800000 114.78700000 114.77700000 114.93900000 114.98321941 0.10935868 2943 1518661800 2018.02.15 02:30 114.78700000 114.90100000 114.78700000 114.91100000 114.97538899 0.11416643 2755 1518662700 2018.02.15 02:45 114.90000000 114.99200000 114.84000000 115.03100000 114.97697099 0.11236272 3489 1518663600 2018.02.15 03:00 114.99200000 115.08200000 114.96500000 115.08700000 114.98697375 0.11013253 2099 1518664500 2018.02.15 03:15 115.08400000 114.89100000 114.85900000 115.10300000 114.97783339 0.11295703 4090 1518665400 2018.02.15 03:30 114.89000000 114.88300000 114.80400000 114.92600000 114.96880164 0.11748725 4556 1518666300 2018.02.15 03:45 114.88300000 114.87200000 114.82900000 114.90300000 114.95958244 0.11870907 2280 1518667200 2018.02.15 04:00 114.87300000 114.87400000 114.81300000 114.92000000 114.95143173 0.11830891 2031 1518668100 2018.02.15 04:15 114.87400000 114.80700000 114.80000000 114.88900000 114.93767633 0.12152609 1163 1518669000 2018.02.15 04:30 114.80600000 114.66300000 114.58400000 114.81600000 114.91151668 0.13560915 3768 1518669900 2018.02.15 04:45 114.66300000 114.72000000 114.62900000 114.75300000 114.89327699 0.13472589 2325 1518670800 2018.02.15 05:00 114.72000000 114.76500000 114.69500000 114.77000000 114.88106014 0.13043093 1997 1518671700 2018.02.15 05:15 114.76400000 114.79000000 114.75700000 114.81200000 114.87238774 0.11884027 1426 1518672600 2018.02.15 05:30 114.79000000 114.79200000 114.77800000 114.85500000 114.86473177 0.10963902 1963 1518673500 2018.02.15 05:45 114.79000000 114.89200000 114.77900000 114.89800000 114.86732874 0.09819591 1501 1518674400 2018.02.15 06:00 114.89200000 114.81400000 114.78000000 114.89900000 114.86224981 0.09375146 2234 1518675300 2018.02.15 06:15 114.81400000 114.82000000 114.77900000 114.86400000 114.85822602 0.09081799 2526 1518676200 2018.02.15 06:30 114.82200000 114.83000000 114.78500000 114.86800000 114.85553783 0.09044669 2524 1518677100 2018.02.15 06:45 114.82900000 114.84200000 114.81500000 114.88900000 114.85424851 0.09037155 2249 1518678000 2018.02.15 07:00 114.84300000 114.84800000 114.76200000 114.86500000 114.85365342 0.08887530 1921 1518678900 2018.02.15 07:15 114.84800000 114.83300000 114.81700000 114.88200000 114.85168642 0.08757855 1396 1518679800 2018.02.15 07:30 114.83500000 114.81300000 114.78800000 114.83600000 114.84800200 0.08694353 1191 1518680700 2018.02.15 07:45 114.81300000 114.85900000 114.78400000 114.86600000 114.84904943 0.08098047 1135 1518681600 2018.02.15 08:00 114.85900000 114.79700000 114.76900000 114.86100000 114.84409234 0.06098397 2265 1518682500 2018.02.15 08:15 114.79700000 114.78900000 114.72800000 114.83300000 114.83884545 0.05903052 2141 1518683400 2018.02.15 08:30 114.78900000 114.81900000 114.76700000 114.84800000 114.83695541 0.05752146 1273 1518684300 2018.02.15 08:45 114.81700000 114.81500000 114.73700000 114.82400000 114.83486442 0.05620761 2117 1518685200 2018.02.15 09:00 114.81600000 114.82000000 114.72400000 114.84300000 114.83344876 0.05491061 4080 1518686100 2018.02.15 09:15 114.82200000 114.78200000 114.72600000 114.82500000 114.82854888 0.05347181 5398 1518687000 2018.02.15 09:30 114.78200000 115.00600000 114.75700000 115.10400000 114.84544898 0.05966729 5859 1518687900 2018.02.15 09:45 115.00700000 115.01800000 114.87200000 115.02700000 114.86188241 0.06930499 5227 1518688800 2018.02.15 10:00 115.01700000 115.06300000 114.91100000 115.13700000 114.88103647 0.08424909 6666 1518689700 2018.02.15 10:15 115.06400000 115.05900000 114.99400000 115.06600000 114.89798538 0.09528537 3696 1518690600 2018.02.15 10:30 115.05900000 115.03600000 114.98500000 115.10400000 114.91112963 0.10087015 2941 1518691500 2018.02.15 10:45 115.03600000 115.04800000 115.00000000 115.11200000 114.92416490 0.10922435 3024 1518692400 2018.02.15 11:00 115.04700000 114.99900000 114.93400000 115.05000000 114.93129205 0.10987507 2443 1518693300 2018.02.15 11:15 114.99900000 115.05800000 114.98700000 115.09000000 114.94335948 0.11399617 1982 1518694200 2018.02.15 11:30 115.05900000 115.00400000 114.97900000 115.07600000 114.94913476 0.11354635 2550 1518695100 2018.02.15 11:45 115.00300000 114.99100000 114.97300000 115.02300000 114.95312193 0.11239225 1772 1518696000 2018.02.15 12:00 114.99200000 114.92300000 114.90600000 114.99800000 114.95025317 0.10945736 1925 1518696900 2018.02.15 12:15 114.92500000 114.98600000 114.90400000 114.99000000 114.95365763 0.10713517 1931 1518697800 2018.02.15 12:30 114.98800000 115.05100000 114.91600000 115.05400000 114.96292834 0.10577164 2131 1518698700 2018.02.15 12:45 115.05100000 115.14800000 115.01400000 115.17100000 114.98055421 0.11292878 2568 1518699600 2018.02.15 13:00 115.15000000 115.18100000 115.11300000 115.18800000 114.99964428 0.11606229 1476 1518700500 2018.02.15 13:15 115.18200000 115.23500000 115.15600000 115.25700000 115.02205911 0.12005772 2525 1518701400 2018.02.15 13:30 115.23500000 115.20700000 115.17500000 115.25700000 115.03967253 0.11996787 1958 1518702300 2018.02.15 13:45 115.20900000 115.33900000 115.20600000 115.37900000 115.06817991 0.12924100 3404 1518703200 2018.02.15 14:00 115.33900000 115.42100000 115.30300000 115.42700000 115.10178182 0.14259599 3129 1518704100 2018.02.15 14:15 115.42400000 115.34400000 115.34000000 115.43700000 115.12485022 0.13600932 1797 1518705000 2018.02.15 14:30 115.34400000 115.26000000 115.23100000 115.37000000 115.13772163 0.13796158 1999 1518705900 2018.02.15 14:45 115.26200000 115.26600000 115.20600000 115.27400000 115.14993862 0.13947837 1988 1518706800 2018.02.15 15:00 115.26600000 115.30500000 115.22400000 115.30500000 115.16470637 0.14387510 2402 1518707700 2018.02.15 15:15 115.30300000 115.13500000 115.11400000 115.31400000 115.16187719 0.14174782 2452 1518708600 2018.02.15 15:30 115.13500000 115.08100000 115.06200000 115.20100000 115.15417460 0.13960566 3673 1518709500 2018.02.15 15:45 115.08400000 115.15800000 115.05100000 115.17100000 115.15453892 0.13757414 3480 1518710400 2018.02.15 16:00 115.16100000 115.20100000 115.09700000 115.20100000 115.15896379 0.13324644 2665 1518711300 2018.02.15 16:15 115.20300000 115.24200000 115.14800000 115.26100000 115.16687200 0.13196963 2779 1518712200 2018.02.15 16:30 115.24200000 115.06200000 115.04200000 115.26300000 115.15688419 0.13014453 5456 1518713100 2018.02.15 16:45 115.06100000 115.22600000 115.04500000 115.24200000 115.16346665 0.12420556 4729 1518714000 2018.02.15 17:00 115.22400000 115.10000000 115.07500000 115.24300000 115.15742220 0.11482144 6202 1518714900 2018.02.15 17:15 115.10200000 115.11500000 115.00600000 115.12400000 115.15338199 0.11043617 4347 1518715800 2018.02.15 17:30 115.11500000 114.99600000 114.99500000 115.12900000 115.13839323 0.12068815 4470 1518716700 2018.02.15 17:45 114.99400000 115.01700000 114.93500000 115.18400000 115.12683197 0.12934442 6719 1518717600 2018.02.15 18:00 115.01600000 115.06300000 114.95500000 115.07700000 115.12075274 0.13257287 6012 1518718500 2018.02.15 18:15 115.06200000 115.12200000 115.03800000 115.16000000 115.12087152 0.13003172 2764 1518719400 2018.02.15 18:30 115.12200000 115.04600000 114.95900000 115.13400000 115.11374090 0.13281454 3262 1518720300 2018.02.15 18:45 115.04600000 115.19500000 115.04200000 115.21800000 115.12147986 0.12106491 2672 1518721200 2018.02.15 19:00 115.19500000 115.13500000 115.11100000 115.24800000 115.12276750 0.10049658 3487 1518722100 2018.02.15 19:15 115.13700000 115.28800000 115.13600000 115.34200000 115.13850393 0.09158359 5275 1518723000 2018.02.15 19:30 115.29000000 115.18200000 115.17000000 115.29700000 115.14264641 0.08770933 4278 1518723900 2018.02.15 19:45 115.18200000 115.21000000 115.16000000 115.24700000 115.14906104 0.08475477 3181 1518724800 2018.02.15 20:00 115.20900000 115.26900000 115.20000000 115.32300000 115.16048379 0.08351740 2873 1518725700 2018.02.15 20:15 115.26800000 115.20800000 115.19400000 115.28900000 115.16500915 0.08490554 2003 1518726600 2018.02.15 20:30 115.20600000 115.18600000 115.14600000 115.23500000 115.16700828 0.08329414 2763 1518727500 2018.02.15 20:45 115.18600000 115.25200000 115.14900000 115.25800000 115.17510273 0.08684938 2079 1518728400 2018.02.15 21:00 115.25200000 115.21100000 115.17000000 115.27300000 115.17852151 0.08783113 2543 1518729300 2018.02.15 21:15 115.21300000 115.21100000 115.17700000 115.22800000 115.18161470 0.08787782 1850 1518730200 2018.02.15 21:30 115.21000000 115.21500000 115.16600000 115.25400000 115.18479426 0.08482613 1959 1518731100 2018.02.15 21:45 115.21400000 115.17200000 115.14200000 115.22600000 115.18357576 0.08401767 2122 1518732000 2018.02.15 22:00 115.17200000 115.07300000 114.99700000 115.18800000 115.17304473 0.08306393 2832 1518732900 2018.02.15 22:15 115.07300000 115.11900000 115.07300000 115.18300000 115.16789761 0.08218251 1947 1518733800 2018.02.15 22:30 115.11700000 115.11500000 115.09500000 115.15400000 115.16285975 0.07353283 1498 1518734700 2018.02.15 22:45 115.11500000 115.11700000 115.07600000 115.14100000 115.15849215 0.06726903 1783 1518735600 2018.02.15 23:00 115.11700000 115.01300000 115.01300000 115.17800000 115.14463576 0.07452498 1464 1518736500 2018.02.15 23:15 115.01300000 115.07800000 115.00600000 115.12800000 115.13828949 0.07775568 1241 1518737400 2018.02.15 23:30 115.07800000 115.07500000 115.04800000 115.11200000 115.13226192 0.07869659 572 1518738300 2018.02.15 23:45 115.07700000 115.11900000 115.06900000 115.15000000 115.13099888 0.07799276 845 1518739200 2018.02.16 00:00 115.08300000 115.11900000 115.03400000 115.12100000 115.12985613 0.07848894 443 1518740100 2018.02.16 00:15 115.11900000 115.06300000 115.02100000 115.12700000 115.12348888 0.07372277 1125 1518741000 2018.02.16 00:30 115.06300000 114.99100000 114.98300000 115.08500000 115.11087089 0.08208295 1434 1518741900 2018.02.16 00:45 114.98900000 115.04800000 114.97200000 115.08200000 115.10488319 0.08210472 1679 1518742800 2018.02.16 01:00 115.04800000 115.11100000 115.04000000 115.11600000 115.10546574 0.07330398 928 1518743700 2018.02.16 01:15 115.10900000 115.12700000 115.10500000 115.16000000 115.10751662 0.06937225 437 1518744600 2018.02.16 01:30 115.13100000 115.02300000 114.98600000 115.13100000 115.09946742 0.07076938 1619 1518745500 2018.02.16 01:45 115.02400000 115.04000000 114.99300000 115.09800000 115.09380386 0.06389504 1101 1518746400 2018.02.16 02:00 115.04200000 115.07200000 115.03300000 115.16800000 115.09172730 0.05855841 2855 1518747300 2018.02.16 02:15 115.07100000 115.16000000 115.06000000 115.17600000 115.09822946 0.05461755 2057 1518748200 2018.02.16 02:30 115.16000000 115.16100000 115.10900000 115.21700000 115.10420761 0.05133068 1577 1518749100 2018.02.16 02:45 115.16300000 115.19200000 115.14300000 115.24500000 115.11256879 0.05553864 2778 1518750000 2018.02.16 03:00 115.19200000 115.24100000 115.18900000 115.29900000 115.12480033 0.06563259 2203 1518750900 2018.02.16 03:15 115.24000000 115.12200000 115.08100000 115.24800000 115.12453363 0.06551979 1969 1518751800 2018.02.16 03:30 115.12200000 115.10300000 115.07200000 115.12200000 115.12248281 0.06488400 1406 1518752700 2018.02.16 03:45 115.10500000 115.11400000 115.08900000 115.17000000 115.12167492 0.06460721 1735 1518753600 2018.02.16 04:00 115.11300000 115.12900000 115.09800000 115.19600000 115.12237255 0.06009037 2130 1518754500 2018.02.16 04:15 115.12900000 115.16800000 115.05300000 115.16900000 115.12671802 0.06125742 3578 1518755400 2018.02.16 04:30 115.16900000 115.19100000 115.14400000 115.22500000 115.13284012 0.06332435 2869 1518756300 2018.02.16 04:45 115.19100000 115.19800000 115.15500000 115.26800000 115.13904582 0.06653809 2085 1518757200 2018.02.16 05:00 115.19700000 115.22200000 115.19700000 115.28000000 115.14694622 0.07109576 1624 1518758100 2018.02.16 05:15 115.22300000 115.22500000 115.19900000 115.26000000 115.15437991 0.07270376 1455 1518759000 2018.02.16 05:30 115.22500000 115.27500000 115.20900000 115.27700000 115.16586754 0.07071666 1588 1518759900 2018.02.16 05:45 115.27500000 115.21400000 115.21300000 115.29000000 115.17045158 0.06744029 1745 1518760800 2018.02.16 06:00 115.21400000 114.97800000 114.89100000 115.21600000 115.15212286 0.07567767 6292 1518761700 2018.02.16 06:15 114.98000000 114.90500000 114.80000000 115.01700000 115.12858735 0.09259932 4662 1518762600 2018.02.16 06:30 114.90500000 114.91600000 114.87700000 114.95900000 115.10834094 0.10390683 2707 1518763500 2018.02.16 06:45 114.91700000 114.95600000 114.86400000 114.96600000 115.09383227 0.11170645 2931 1518764400 2018.02.16 07:00 114.95600000 114.98800000 114.93600000 114.99300000 115.08375301 0.11705587 1688 1518765300 2018.02.16 07:15 114.98900000 115.04400000 114.98300000 115.04900000 115.07996701 0.11729130 2082 1518766200 2018.02.16 07:30 115.04400000 115.04300000 114.98300000 115.07100000 115.07644634 0.11717328 2099 1518767100 2018.02.16 07:45 115.04400000 115.07000000 115.02200000 115.08000000 115.07583240 0.11445341 1829 1518768000 2018.02.16 08:00 115.06900000 114.93800000 114.92600000 115.11800000 115.06270551 0.11501482 2570 1518768900 2018.02.16 08:15 114.93700000 114.99800000 114.91600000 115.01400000 115.05654308 0.11644442 1315 1518769800 2018.02.16 08:30 114.99700000 115.01400000 114.97400000 115.02800000 115.05249136 0.11722932 1088 1518770700 2018.02.16 08:45 115.01600000 115.03100000 114.97900000 115.10100000 115.05044456 0.11693411 1588 1518771600 2018.02.16 09:00 115.03200000 115.09800000 115.01500000 115.16100000 115.05497365 0.11527741 2570 1518772500 2018.02.16 09:15 115.09900000 115.11700000 115.07900000 115.13300000 115.06088092 0.11263862 2188 1518773400 2018.02.16 09:30 115.11700000 115.09500000 115.07000000 115.14000000 115.06413036 0.10897147 2117 1518774300 2018.02.16 09:45 115.09600000 115.15000000 115.09100000 115.15200000 115.07230842 0.10685912 2801 1518775200 2018.02.16 10:00 115.15200000 114.91600000 114.90300000 115.16500000 115.05742190 0.10504455 5450 1518776100 2018.02.16 10:15 114.91600000 115.03100000 114.91600000 115.10200000 115.05490553 0.09786730 3334 1518777000 2018.02.16 10:30 115.03300000 115.01100000 114.95200000 115.05200000 115.05072405 0.08381608 2571 1518777900 2018.02.16 10:45 115.01100000 115.10400000 114.94500000 115.12300000 115.05579795 0.07855001 2643 1518778800 2018.02.16 11:00 115.10400000 115.14800000 115.07300000 115.16000000 115.06457910 0.08274314 2227 1518779700 2018.02.16 11:15 115.14800000 115.27300000 115.13900000 115.27700000 115.08442871 0.09399476 1889 1518780600 2018.02.16 11:30 115.27300000 115.22200000 115.20600000 115.29300000 115.09753074 0.09546262 2197 1518781500 2018.02.16 11:45 115.22300000 115.21600000 115.17100000 115.27300000 115.10881352 0.09716550 2717 1518782400 2018.02.16 12:00 115.21500000 115.27100000 115.18400000 115.28800000 115.12425985 0.10421995 2206 1518783300 2018.02.16 12:15 115.27000000 115.18800000 115.14700000 115.27000000 115.13033034 0.10542443 2727 1518784200 2018.02.16 12:30 115.19000000 115.06700000 115.01700000 115.19400000 115.12429888 0.10285276 2483 1518785100 2018.02.16 12:45 115.06700000 114.94500000 114.91600000 115.06900000 115.10722280 0.10590203 2737 1518786000 2018.02.16 13:00 114.94700000 115.01100000 114.91900000 115.05300000 115.09805872 0.10055755 3208 1518786900 2018.02.16 13:15 115.01200000 115.07900000 115.00500000 115.08900000 115.09624361 0.09817014 1970 1518787800 2018.02.16 13:30 115.08000000 115.01700000 114.96800000 115.11700000 115.08869660 0.09858633 2013 1518788700 2018.02.16 13:45 115.01700000 114.97800000 114.94800000 115.03000000 115.07815406 0.10221823 2163 1518789600 2018.02.16 14:00 114.97700000 114.97000000 114.96900000 115.06000000 115.06785368 0.10664493 2504 1518790500 2018.02.16 14:15 114.97300000 114.99900000 114.95900000 115.01600000 115.06129618 0.10840382 3114 1518791400 2018.02.16 14:30 115.00000000 115.00000000 114.92800000 115.01500000 115.05545845 0.11014795 1710 1518792300 2018.02.16 14:45 114.99800000 114.94700000 114.92800000 115.02000000 115.04512908 0.11257754 2096 1518793200 2018.02.16 15:00 114.94900000 114.85600000 114.80200000 114.94900000 115.02711678 0.12135981 2479 1518794100 2018.02.16 15:15 114.85700000 114.88600000 114.85700000 114.95700000 115.01367709 0.12950492 2292 1518795000 2018.02.16 15:30 114.88500000 114.92100000 114.85000000 114.96600000 115.00485070 0.13418727 3757 1518795900 2018.02.16 15:45 114.92300000 114.77300000 114.77300000 115.01500000 114.98276968 0.14889392 2947 1518796800 2018.02.16 16:00 114.77400000 114.79700000 114.73700000 114.83100000 114.96507733 0.15552677 4029 1518797700 2018.02.16 16:15 114.79700000 114.78500000 114.74700000 114.82800000 114.94792711 0.14979206 3025 1518798600 2018.02.16 16:30 114.78600000 114.87000000 114.77300000 114.91600000 114.94050548 0.13963821 5318 1518799500 2018.02.16 16:45 114.87000000 114.82700000 114.79500000 114.96200000 114.92969543 0.12989388 3910 1518800400 2018.02.16 17:00 114.81100000 114.79800000 114.76900000 114.85900000 114.91715301 0.11055813 4949 1518801300 2018.02.16 17:15 114.79800000 114.79700000 114.77400000 114.86400000 114.90570987 0.09687633 3549 1518802200 2018.02.16 17:30 114.79800000 114.71100000 114.71100000 114.81500000 114.88716607 0.10025372 3859 1518803100 2018.02.16 17:45 114.71000000 114.62500000 114.60500000 114.72500000 114.86219787 0.11705997 4868 1518804000 2018.02.16 18:00 114.62600000 114.67900000 114.56100000 114.71100000 114.84475046 0.12125332 3652 1518804900 2018.02.16 18:15 114.67900000 114.58900000 114.58600000 114.69300000 114.82039327 0.12510752 2761 1518805800 2018.02.16 18:30 114.58900000 114.53200000 114.48400000 114.58900000 114.79292724 0.13581494 2259 1518806700 2018.02.16 18:45 114.53300000 114.58900000 114.52200000 114.59500000 114.77350560 0.13917320 1951 1518807600 2018.02.16 19:00 114.58800000 114.67300000 114.57600000 114.68800000 114.76393364 0.13494957 3288 1518808500 2018.02.16 19:15 114.67400000 114.70600000 114.66600000 114.71100000 114.75841615 0.12526875 2011 1518809400 2018.02.16 19:30 114.70600000 114.67400000 114.65500000 114.70900000 114.75037652 0.11440225 1771 1518810300 2018.02.16 19:45 114.67500000 114.56300000 114.56300000 114.85500000 114.73253113 0.11221652 3208 1518811200 2018.02.16 20:00 114.56300000 114.56100000 114.51900000 114.58000000 114.71619484 0.11439859 2393 1518812100 2018.02.16 20:15 114.56300000 114.57500000 114.54800000 114.62800000 114.70274771 0.11157032 2176 1518813000 2018.02.16 20:30 114.57600000 114.58300000 114.51400000 114.62500000 114.69134317 0.10254972 2863 1518813900 2018.02.16 20:45 114.58200000 114.48400000 114.47700000 114.61700000 114.67159620 0.10915665 2743 1518814800 2018.02.16 21:00 114.48500000 114.56100000 114.45600000 114.59800000 114.66106323 0.10764824 4499 1518815700 2018.02.16 21:15 114.56300000 114.52800000 114.51100000 114.57300000 114.64839054 0.10719407 2665 1518816600 2018.02.16 21:30 114.52800000 114.53700000 114.50200000 114.55400000 114.63778192 0.09679506 2044 1518817500 2018.02.16 21:45 114.53700000 114.62700000 114.51200000 114.64700000 114.63675507 0.08688289 2188 1518818400 2018.02.16 22:00 114.62700000 114.62600000 114.58000000 114.65700000 114.63573077 0.07875729 2353 1518819300 2018.02.16 22:15 114.62600000 114.60800000 114.58900000 114.63300000 114.63308975 0.06904494 1310 1518820200 2018.02.16 22:30 114.61000000 114.59400000 114.58500000 114.62100000 114.62936691 0.06538785 1090 1518821100 2018.02.16 22:45 114.59200000 114.59200000 114.57300000 114.62700000 114.62580816 0.06407596 1036 1518822000 2018.02.16 23:00 114.59000000 114.57100000 114.53800000 114.61400000 114.62058834 0.06126814 673 1518822900 2018.02.16 23:15 114.57300000 114.59100000 114.52600000 114.59900000 114.61777040 0.05980110 614 1518823800 2018.02.16 23:30 114.59300000 114.64500000 114.53600000 114.65100000 114.62036369 0.05808058 731 1518824700 2018.02.16 23:45 114.64500000 114.61500000 114.58300000 114.66800000 114.61985287 0.05745147 451 1518998400 2018.02.19 00:00 114.48100000 114.61100000 114.44800000 114.63600000 114.61900974 0.05584008 931 1518999300 2018.02.19 00:15 114.61600000 114.62800000 114.61100000 114.65600000 114.61986595 0.05288125 387 1519000200 2018.02.19 00:30 114.64100000 114.63200000 114.54700000 114.69200000 114.62102158 0.05230186 231 1519001100 2018.02.19 00:45 114.63600000 114.62000000 114.59500000 114.63700000 114.62092428 0.05060709 159 1519002000 2018.02.19 01:00 114.63500000 114.57500000 114.55200000 114.64200000 114.61655054 0.04729605 1609 1519002900 2018.02.19 01:15 114.57700000 114.60800000 114.57100000 114.64200000 114.61573620 0.04598480 673 1519003800 2018.02.19 01:30 114.60900000 114.55900000 114.54200000 114.60900000 114.61033276 0.04449182 988 1519004700 2018.02.19 01:45 114.56000000 114.59200000 114.52900000 114.61200000 114.60858678 0.03393121 1869 1519005600 2018.02.19 02:00 114.59100000 114.68800000 114.59100000 114.70600000 114.61614994 0.03879389 2356 1519006500 2018.02.19 02:15 114.68800000 114.74600000 114.66500000 114.74800000 114.62851662 0.04673497 1994 1519007400 2018.02.19 02:30 114.74800000 114.66300000 114.64100000 114.75300000 114.63180075 0.04352618 2365 1519008300 2018.02.19 02:45 114.66400000 114.63600000 114.57400000 114.70600000 114.63220068 0.04363320 3119 1519009200 2018.02.19 03:00 114.63500000 114.60900000 114.59900000 114.66400000 114.62999109 0.04331347 1563 1519010100 2018.02.19 03:15 114.61000000 114.51600000 114.51500000 114.61500000 114.61913479 0.04779297 1428 1519011000 2018.02.19 03:30 114.51600000 114.54000000 114.51400000 114.57500000 114.61159815 0.05012675 1390 1519011900 2018.02.19 03:45 114.53900000 114.52200000 114.49900000 114.59400000 114.60306499 0.05396535 1828 1519012800 2018.02.19 04:00 114.52300000 114.49900000 114.49500000 114.54100000 114.59315404 0.05944707 1585 1519013700 2018.02.19 04:15 114.50100000 114.50400000 114.48400000 114.52100000 114.58466318 0.06423619 972 1519014600 2018.02.19 04:30 114.50300000 114.52000000 114.49400000 114.52000000 114.57850478 0.06563612 875 1519015500 2018.02.19 04:45 114.52100000 114.48400000 114.46700000 114.52100000 114.56950432 0.07023385 827 1519016400 2018.02.19 05:00 114.48400000 114.57700000 114.48100000 114.58100000 114.57021820 0.06947380 899 1519017300 2018.02.19 05:15 114.57700000 114.55300000 114.54900000 114.59300000 114.56857837 0.06867544 802 1519018200 2018.02.19 05:30 114.55500000 114.63600000 114.55000000 114.64400000 114.57499948 0.06787384 1686 1519019100 2018.02.19 05:45 114.63500000 114.62300000 114.61500000 114.65700000 114.57957096 0.06762492 1583 1519020000 2018.02.19 06:00 114.62100000 114.61200000 114.61100000 114.65700000 114.58265944 0.06785783 1769 1519020900 2018.02.19 06:15 114.61100000 114.60100000 114.57800000 114.63800000 114.58440616 0.06773304 1622 1519021800 2018.02.19 06:30 114.60200000 114.66700000 114.59600000 114.68500000 114.59227224 0.06985621 2076 1519022700 2018.02.19 06:45 114.66700000 114.64500000 114.61900000 114.67100000 114.59729393 0.07103764 1403 1519023600 2018.02.19 07:00 114.64400000 114.64600000 114.62700000 114.67800000 114.60193260 0.06959332 1480 1519024500 2018.02.19 07:15 114.64800000 114.66000000 114.64600000 114.69200000 114.60746283 0.06468947 1280 1519025400 2018.02.19 07:30 114.66000000 114.64500000 114.62000000 114.68400000 114.61103780 0.06539217 1895 1519026300 2018.02.19 07:45 114.64600000 114.67000000 114.63100000 114.69600000 114.61665325 0.06874943 1742 1519027200 2018.02.19 08:00 114.67100000 114.71700000 114.64000000 114.72400000 114.62621008 0.07610810 3131 1519028100 2018.02.19 08:15 114.71700000 114.73400000 114.70700000 114.76800000 114.63647579 0.07970644 2819 1519029000 2018.02.19 08:30 114.73400000 114.74400000 114.71900000 114.76000000 114.64671619 0.08397918 1065 1519029900 2018.02.19 08:45 114.74300000 114.75500000 114.71100000 114.76400000 114.65702893 0.08616017 1324 1519030800 2018.02.19 09:00 114.75700000 114.68400000 114.67600000 114.77300000 114.65959761 0.07960507 2563 1519031700 2018.02.19 09:15 114.68600000 114.65400000 114.58300000 114.70200000 114.65906450 0.07147609 3590 1519032600 2018.02.19 09:30 114.65500000 114.73600000 114.61600000 114.74200000 114.66639169 0.06777059 2102 1519033500 2018.02.19 09:45 114.73600000 114.83000000 114.67700000 114.83800000 114.68197343 0.06644836 2604 1519034400 2018.02.19 10:00 114.83000000 114.82500000 114.77600000 114.85900000 114.69559501 0.07124713 3130 1519035300 2018.02.19 10:15 114.82700000 114.85600000 114.78600000 114.85600000 114.71087168 0.07440715 1963 1519036200 2018.02.19 10:30 114.85400000 114.74200000 114.73500000 114.87400000 114.71383628 0.07324067 1719 1519037100 2018.02.19 10:45 114.74200000 114.78000000 114.71100000 114.81200000 114.72013759 0.07250296 1944 1519038000 2018.02.19 11:00 114.77900000 114.87000000 114.73600000 114.87200000 114.73441020 0.07691230 1592 1519038900 2018.02.19 11:15 114.87000000 114.85400000 114.80800000 114.87200000 114.74579970 0.07642653 1222 1519039800 2018.02.19 11:30 114.85400000 114.85400000 114.78700000 114.86500000 114.75610449 0.07897816 1175 1519040700 2018.02.19 11:45 114.85500000 114.92400000 114.83600000 114.92400000 114.77209454 0.08481077 1930 1519041600 2018.02.19 12:00 114.92500000 114.88600000 114.88500000 114.93400000 114.78294268 0.08478224 1261 1519042500 2018.02.19 12:15 114.88700000 114.85900000 114.85300000 114.90400000 114.79018623 0.08247942 1085 1519043400 2018.02.19 12:30 114.85900000 114.90700000 114.85800000 114.93100000 114.80131135 0.08042994 941 1519044300 2018.02.19 12:45 114.90800000 114.87900000 114.85800000 114.91300000 114.80871027 0.07691668 1096 1519045200 2018.02.19 13:00 114.87900000 114.86400000 114.85900000 114.89400000 114.81397596 0.07512088 911 1519046100 2018.02.19 13:15 114.86500000 114.84800000 114.82800000 114.88900000 114.81721635 0.07327045 1299 1519047000 2018.02.19 13:30 114.84700000 114.90500000 114.82400000 114.90600000 114.82557669 0.07359036 975 1519047900 2018.02.19 13:45 114.90500000 114.90500000 114.87400000 114.93000000 114.83314082 0.07365658 1282 1519048800 2018.02.19 14:00 114.90600000 114.89600000 114.88200000 114.94500000 114.83912741 0.06648397 826 1519049700 2018.02.19 14:15 114.89700000 114.91000000 114.82100000 114.91800000 114.84587718 0.05261838 996 1519050600 2018.02.19 14:30 114.91000000 114.82400000 114.82000000 114.91200000 114.84379364 0.04749650 1199 1519051500 2018.02.19 14:45 114.82400000 114.83300000 114.81200000 114.86500000 114.84276567 0.04784103 1445 1519052400 2018.02.19 15:00 114.83600000 114.85600000 114.82500000 114.90000000 114.84402608 0.04725812 1542 1519053300 2018.02.19 15:15 114.85600000 114.70900000 114.68000000 114.86000000 114.83116646 0.05993167 1747 1519054200 2018.02.19 15:30 114.70900000 114.69800000 114.64100000 114.79000000 114.81848394 0.06925937 2388 1519055100 2018.02.19 15:45 114.70000000 114.57900000 114.56000000 114.70000000 114.79567594 0.09606751 3065 1519056000 2018.02.19 16:00 114.57800000 114.56400000 114.47700000 114.60800000 114.77361157 0.11634633 1888 1519056900 2018.02.19 16:15 114.56600000 114.58400000 114.51700000 114.59100000 114.75555332 0.12962636 830 1519057800 2018.02.19 16:30 114.58200000 114.53400000 114.49000000 114.60700000 114.73445301 0.14497462 1670 1519058700 2018.02.19 16:45 114.53500000 114.52000000 114.47400000 114.55800000 114.71402891 0.15400227 1399 1519059600 2018.02.19 17:00 114.52000000 114.47900000 114.46900000 114.55900000 114.69164520 0.16569176 2091 1519060500 2018.02.19 17:15 114.47900000 114.51400000 114.45600000 114.55300000 114.67472661 0.17195125 1336 1519061400 2018.02.19 17:30 114.51400000 114.43100000 114.41500000 114.55900000 114.65151456 0.17978475 1570 1519062300 2018.02.19 17:45 114.43100000 114.61700000 114.42900000 114.66600000 114.64822746 0.17362950 3491 1519063200 2018.02.19 18:00 114.61600000 114.62800000 114.58200000 114.67600000 114.64630103 0.16736480 2521 1519064100 2018.02.19 18:15 114.62800000 114.66300000 114.59200000 114.69100000 114.64789141 0.16086747 1319 1519065000 2018.02.19 18:30 114.66500000 114.62000000 114.61500000 114.66500000 114.64523508 0.15075459 705 1519065900 2018.02.19 18:45 114.62000000 114.64100000 114.61400000 114.65400000 114.64483174 0.13914738 811 1519066800 2018.02.19 19:00 114.64100000 114.62800000 114.56500000 114.65100000 114.64322872 0.12733457 931 1519067700 2018.02.19 19:15 114.62800000 114.67300000 114.61300000 114.69500000 114.64606408 0.11306873 772 1519068600 2018.02.19 19:30 114.67400000 114.71300000 114.64600000 114.71700000 114.65243893 0.10837388 473 1519069500 2018.02.19 19:45 114.71400000 114.74600000 114.71400000 114.78600000 114.66134951 0.10588974 956 1519070400 2018.02.19 20:00 114.74600000 114.69900000 114.65200000 114.77400000 114.66493527 0.09877167 2000 1519071300 2018.02.19 20:15 114.70100000 114.71800000 114.66200000 114.75200000 114.66998905 0.10176242 1540 1519072200 2018.02.19 20:30 114.72000000 114.71900000 114.70700000 114.73000000 114.67465676 0.10481221 348 1519073100 2018.02.19 20:45 114.71900000 114.70200000 114.68700000 114.72800000 114.67726088 0.10420528 842 1519074000 2018.02.19 21:00 114.70000000 114.69800000 114.68300000 114.70800000 114.67923603 0.10219521 1708 1519074900 2018.02.19 21:15 114.69600000 114.68700000 114.67100000 114.70700000 114.67997546 0.10032208 933 1519075800 2018.02.19 21:30 114.68600000 114.65400000 114.63900000 114.68900000 114.67750161 0.09396158 524 1519076700 2018.02.19 21:45 114.65200000 114.68800000 114.64500000 114.70200000 114.67850145 0.08751083 607 1519077600 2018.02.19 22:00 114.69000000 114.69400000 114.65200000 114.70200000 114.67997751 0.07580765 366 1519078500 2018.02.19 22:15 114.69600000 114.70900000 114.69200000 114.72400000 114.68274155 0.06703869 476 1519079400 2018.02.19 22:30 114.70900000 114.73000000 114.70400000 114.73300000 114.68724236 0.03833989 393 1519080300 2018.02.19 22:45 114.73300000 114.70400000 114.68300000 114.73700000 114.68883832 0.03528114 503 1519081200 2018.02.19 23:00 114.70300000 114.70700000 114.69000000 114.72400000 114.69056801 0.03280808 1011 1519082100 2018.02.19 23:15 114.70800000 114.70600000 114.69200000 114.72100000 114.69203772 0.03238544 493 1519083000 2018.02.19 23:30 114.70600000 114.71600000 114.68700000 114.75800000 114.69431984 0.02832736 1271 1519083900 2018.02.19 23:45 114.71600000 114.70300000 114.68800000 114.73300000 114.69514652 0.02560945 332 1519084800 2018.02.20 00:00 114.67800000 114.68400000 114.65800000 114.69500000 114.69408495 0.02129232 68 1519085700 2018.02.20 00:15 114.68900000 114.66100000 114.64300000 114.73700000 114.69093400 0.02334616 99 1519086600 2018.02.20 00:30 114.66200000 114.70500000 114.66000000 114.71100000 114.69227362 0.02245164 383 1519087500 2018.02.20 00:45 114.70500000 114.73900000 114.69200000 114.76400000 114.69672375 0.02024152 525 1519088400 2018.02.20 01:00 114.72300000 114.78900000 114.71500000 114.79800000 114.70551197 0.02748721 541 1519089300 2018.02.20 01:15 114.79000000 114.76300000 114.74400000 114.80600000 114.71098702 0.03027903 454 1519090200 2018.02.20 01:30 114.76200000 114.75200000 114.74600000 114.77900000 114.71489302 0.03200305 293 1519091100 2018.02.20 01:45 114.75200000 114.82000000 114.73900000 114.82400000 114.72490320 0.04071008 871 1519092000 2018.02.20 02:00 114.82200000 114.80800000 114.79100000 114.85000000 114.73281719 0.04573377 2230 1519092900 2018.02.20 02:15 114.80800000 114.88000000 114.77700000 114.88600000 114.74683460 0.05769231 1508 1519093800 2018.02.20 02:30 114.87800000 114.89900000 114.86900000 114.91700000 114.76132654 0.06618693 1243 1519094700 2018.02.20 02:45 114.89900000 114.91200000 114.85700000 114.93000000 114.77567639 0.07524459 2087 1519095600 2018.02.20 03:00 114.91300000 114.75200000 114.75000000 114.91300000 114.77342150 0.07264198 2376 1519096500 2018.02.20 03:15 114.74900000 114.70600000 114.70600000 114.76300000 114.76700040 0.07158497 2725 1519097400 2018.02.20 03:30 114.70500000 114.74100000 114.68500000 114.74600000 114.76452417 0.07104996 1478 1519098300 2018.02.20 03:45 114.74100000 114.70700000 114.69000000 114.74100000 114.75904568 0.07059348 1971 1519099200 2018.02.20 04:00 114.70700000 114.72900000 114.67200000 114.74000000 114.75618419 0.06999126 1191 1519100100 2018.02.20 04:15 114.73000000 114.69600000 114.68900000 114.74000000 114.75045236 0.07077271 555 1519101000 2018.02.20 04:30 114.69600000 114.70300000 114.66300000 114.71200000 114.74593309 0.07173344 1168 1519101900 2018.02.20 04:45 114.70100000 114.73200000 114.69800000 114.73500000 114.74460613 0.07141012 857 1519102800 2018.02.20 05:00 114.73200000 114.71200000 114.69800000 114.73500000 114.74150078 0.07124620 537 1519103700 2018.02.20 05:15 114.70900000 114.71100000 114.68400000 114.71600000 114.73859595 0.07021892 587 1519104600 2018.02.20 05:30 114.71100000 114.72600000 114.70500000 114.77700000 114.73739633 0.07031518 1685 1519105500 2018.02.20 05:45 114.72600000 114.73400000 114.71300000 114.75600000 114.73707287 0.07043954 1090 1519106400 2018.02.20 06:00 114.73600000 114.72400000 114.69200000 114.74700000 114.73582784 0.06996402 990 1519107300 2018.02.20 06:15 114.72400000 114.75000000 114.71800000 114.78400000 114.73717757 0.06932150 1168 1519108200 2018.02.20 06:30 114.75200000 114.74600000 114.74200000 114.78100000 114.73801780 0.06900535 916 1519109100 2018.02.20 06:45 114.74600000 114.74000000 114.71600000 114.75300000 114.73820658 0.06647822 749 1519110000 2018.02.20 07:00 114.74100000 114.73600000 114.68600000 114.74900000 114.73799643 0.06466683 934 1519110900 2018.02.20 07:15 114.73500000 114.73000000 114.70600000 114.74700000 114.73723486 0.05645287 622 1519111800 2018.02.20 07:30 114.73200000 114.70200000 114.68600000 114.74900000 114.73387916 0.04396787 826 1519112700 2018.02.20 07:45 114.70100000 114.72300000 114.66400000 114.73300000 114.73284305 0.01831430 1613 1519113600 2018.02.20 08:00 114.72200000 114.72800000 114.71700000 114.78200000 114.73238181 0.01760987 1910 1519114500 2018.02.20 08:15 114.72900000 114.77100000 114.71800000 114.79200000 114.73605973 0.02006546 1309 1519115400 2018.02.20 08:30 114.76900000 114.76300000 114.75500000 114.78300000 114.73862547 0.02201961 703 1519116300 2018.02.20 08:45 114.76100000 114.76800000 114.72500000 114.80800000 114.74142305 0.02296455 1421 1519117200 2018.02.20 09:00 114.76900000 114.76000000 114.73000000 114.79600000 114.74319228 0.02388993 2202 1519118100 2018.02.20 09:15 114.76000000 114.79900000 114.71200000 114.81200000 114.74850730 0.02645004 2759 1519119000 2018.02.20 09:30 114.79900000 114.77300000 114.71300000 114.80100000 114.75083994 0.02578085 3887 1519119900 2018.02.20 09:45 114.77100000 114.74800000 114.71300000 114.80300000 114.75056947 0.02535169 2378 1519120800 2018.02.20 10:00 114.74900000 114.71500000 114.71200000 114.85100000 114.74718190 0.02423582 4281 1519121700 2018.02.20 10:15 114.71700000 114.84600000 114.69100000 114.84800000 114.75659315 0.03259812 3375 1519122600 2018.02.20 10:30 114.84700000 114.78700000 114.76200000 114.85300000 114.75948904 0.03310874 2814 1519123500 2018.02.20 10:45 114.78800000 114.77400000 114.74600000 114.79700000 114.76087103 0.03302877 2336 1519124400 2018.02.20 11:00 114.77300000 114.82500000 114.76500000 114.88900000 114.76697856 0.03586455 2848 1519125300 2018.02.20 11:15 114.82600000 114.79500000 114.73000000 114.82700000 114.76964726 0.03671161 2216 1519126200 2018.02.20 11:30 114.79300000 114.75400000 114.71900000 114.81800000 114.76815705 0.03620782 3182 1519127100 2018.02.20 11:45 114.75600000 114.73600000 114.72400000 114.81200000 114.76509447 0.03595263 2984 1519128000 2018.02.20 12:00 114.73500000 114.67700000 114.55000000 114.73500000 114.75670452 0.04001740 3598 1519128900 2018.02.20 12:15 114.67600000 114.68100000 114.64800000 114.70900000 114.74949457 0.04356287 2617 1519129800 2018.02.20 12:30 114.68300000 114.68100000 114.64900000 114.72300000 114.74297128 0.04622231 1692 1519130700 2018.02.20 12:45 114.68100000 114.65200000 114.60100000 114.68900000 114.73430734 0.05249567 1606 1519131600 2018.02.20 13:00 114.65200000 114.69500000 114.59600000 114.70400000 114.73056379 0.05442946 1903 1519132500 2018.02.20 13:15 114.69500000 114.58700000 114.58300000 114.70600000 114.71689105 0.06616795 2094 1519133400 2018.02.20 13:30 114.58700000 114.56600000 114.53300000 114.61600000 114.70252047 0.07759437 1910 1519134300 2018.02.20 13:45 114.56800000 114.55100000 114.53500000 114.63300000 114.68808995 0.08757873 1882 1519135200 2018.02.20 14:00 114.55100000 114.60000000 114.53300000 114.61800000 114.67970043 0.09095451 1806 1519136100 2018.02.20 14:15 114.60100000 114.67800000 114.59400000 114.69700000 114.67953848 0.08700464 2078 1519137000 2018.02.20 14:30 114.67700000 114.62200000 114.61100000 114.70400000 114.67405863 0.08681262 1175 1519137900 2018.02.20 14:45 114.62400000 114.63700000 114.62200000 114.68900000 114.67052924 0.08647276 1199 1519138800 2018.02.20 15:00 114.63700000 114.62900000 114.59200000 114.64400000 114.66657407 0.08731480 1460 1519139700 2018.02.20 15:15 114.63100000 114.58400000 114.56500000 114.64400000 114.65870987 0.08098233 2303 1519140600 2018.02.20 15:30 114.58400000 114.66300000 114.53300000 114.67300000 114.65911846 0.07568099 2143 1519141500 2018.02.20 15:45 114.66300000 114.64900000 114.60300000 114.67400000 114.65815479 0.07128426 3080 1519142400 2018.02.20 16:00 114.64900000 114.57500000 114.57500000 114.65300000 114.65023529 0.06307435 3140 1519143300 2018.02.20 16:15 114.57600000 114.74500000 114.56600000 114.74900000 114.65926050 0.05915697 4403 1519144200 2018.02.20 16:30 114.74500000 114.73200000 114.70100000 114.76600000 114.66618807 0.05944058 3719 1519145100 2018.02.20 16:45 114.73300000 114.73500000 114.71500000 114.78700000 114.67274159 0.06181710 2760 1519146000 2018.02.20 17:00 114.73500000 114.60100000 114.58700000 114.73500000 114.66590906 0.06099264 3007 1519146900 2018.02.20 17:15 114.60200000 114.58200000 114.54500000 114.60700000 114.65791772 0.06067741 3127 1519147800 2018.02.20 17:30 114.58200000 114.55800000 114.53800000 114.61200000 114.64840174 0.06125787 2643 1519148700 2018.02.20 17:45 114.56000000 114.60600000 114.52100000 114.67800000 114.64436348 0.06088876 4333 1519149600 2018.02.20 18:00 114.60800000 114.66500000 114.58900000 114.70200000 114.64632887 0.06056181 2968 1519150500 2018.02.20 18:15 114.66500000 114.68400000 114.62300000 114.69400000 114.64991659 0.06058455 3907 1519151400 2018.02.20 18:30 114.68500000 114.56900000 114.56800000 114.71200000 114.64221025 0.05872200 2867 1519152300 2018.02.20 18:45 114.56900000 114.62200000 114.51900000 114.63900000 114.64028546 0.05509636 2344 1519153200 2018.02.20 19:00 114.62400000 114.61600000 114.56600000 114.63200000 114.63797256 0.05456078 2643 1519154100 2018.02.20 19:15 114.61600000 114.61300000 114.59000000 114.65400000 114.63559422 0.05400348 1704 1519155000 2018.02.20 19:30 114.61500000 114.55500000 114.53700000 114.62500000 114.62791858 0.05674764 1606 1519155900 2018.02.20 19:45 114.55500000 114.59000000 114.55300000 114.63000000 114.62430729 0.05750119 1985 1519156800 2018.02.20 20:00 114.59000000 114.58000000 114.52400000 114.59500000 114.62008755 0.05862783 1710 1519157700 2018.02.20 20:15 114.58000000 114.56700000 114.54800000 114.59500000 114.61503159 0.05993160 1336 1519158600 2018.02.20 20:30 114.56600000 114.57800000 114.55700000 114.60400000 114.61150477 0.06000465 1279 1519159500 2018.02.20 20:45 114.57700000 114.60500000 114.54800000 114.61000000 114.61088527 0.05951408 1928 1519160400 2018.02.20 21:00 114.60500000 114.61300000 114.60100000 114.66500000 114.61108667 0.05893903 1928 1519161300 2018.02.20 21:15 114.61400000 114.56600000 114.55400000 114.62900000 114.60679270 0.05199811 1686 1519162200 2018.02.20 21:30 114.56600000 114.59000000 114.54000000 114.59300000 114.60519340 0.04393272 1277 1519163100 2018.02.20 21:45 114.59300000 114.62200000 114.58200000 114.63700000 114.60679403 0.03352295 1392 1519164000 2018.02.20 22:00 114.62300000 114.60300000 114.60100000 114.64000000 114.60643269 0.03342861 920 1519164900 2018.02.20 22:15 114.59700000 114.60400000 114.59400000 114.62100000 114.60620101 0.03294134 1316 1519165800 2018.02.20 22:30 114.60400000 114.59300000 114.58900000 114.63700000 114.60494377 0.03112590 1252 1519166700 2018.02.20 22:45 114.59500000 114.60100000 114.58400000 114.63300000 114.60456817 0.03110181 1080 1519167600 2018.02.20 23:00 114.60100000 114.58500000 114.57400000 114.61400000 114.60270454 0.02796631 522 1519168500 2018.02.20 23:15 114.58300000 114.56900000 114.55700000 114.59400000 114.59949458 0.02122191 435 1519169400 2018.02.20 23:30 114.57100000 114.60000000 114.56200000 114.60900000 114.59954272 0.02011109 551 1519170300 2018.02.20 23:45 114.60300000 114.63800000 114.60000000 114.65700000 114.60320531 0.02245604 410 1519171200 2018.02.21 00:00 114.63500000 114.57700000 114.53100000 114.63600000 114.60070957 0.02197653 340 1519172100 2018.02.21 00:15 114.57800000 114.58300000 114.54900000 114.59800000 114.59902294 0.02147137 293 1519173000 2018.02.21 00:30 114.57700000 114.56600000 114.55100000 114.58500000 114.59587790 0.01952475 161 1519173900 2018.02.21 00:45 114.56700000 114.57800000 114.56200000 114.61200000 114.59417524 0.01952991 727 1519174800 2018.02.21 01:00 114.58600000 114.59000000 114.57300000 114.61400000 114.59377760 0.01924040 318 1519175700 2018.02.21 01:15 114.59100000 114.58800000 114.56600000 114.59500000 114.59322735 0.01829896 227 1519176600 2018.02.21 01:30 114.59100000 114.63900000 114.58000000 114.63900000 114.59758665 0.02066892 344 1519177500 2018.02.21 01:45 114.63900000 114.67700000 114.63200000 114.68600000 114.60514983 0.02782248 681 1519178400 2018.02.21 02:00 114.67600000 114.68700000 114.62500000 114.70400000 114.61294508 0.03468981 1791 1519179300 2018.02.21 02:15 114.68800000 114.69300000 114.66900000 114.71100000 114.62056936 0.03911048 1051 1519180200 2018.02.21 02:30 114.69600000 114.76100000 114.69400000 114.82000000 114.63394371 0.05219740 2279 1519181100 2018.02.21 02:45 114.76200000 114.85600000 114.75300000 114.88700000 114.65509193 0.07630410 2457 1519182000 2018.02.21 03:00 114.85500000 114.78600000 114.77400000 114.86300000 114.66755936 0.08432906 1708 1519182900 2018.02.21 03:15 114.78800000 114.85400000 114.78600000 114.87600000 114.68531561 0.09771888 2077 1519183800 2018.02.21 03:30 114.85600000 114.84900000 114.80000000 114.85800000 114.70090460 0.10665257 1506 1519184700 2018.02.21 03:45 114.85100000 114.91300000 114.84700000 114.94200000 114.72110416 0.11999882 2137 1519185600 2018.02.21 04:00 114.91300000 114.91400000 114.89200000 114.94100000 114.73947520 0.12883124 1732 1519186500 2018.02.21 04:15 114.91600000 114.95300000 114.90200000 114.95900000 114.75981089 0.13721864 1333 1519187400 2018.02.21 04:30 114.95100000 115.06400000 114.93600000 115.07500000 114.78878128 0.15576961 2267 1519188300 2018.02.21 04:45 115.06300000 115.07900000 115.03600000 115.10900000 114.81642116 0.17226260 2043 1519189200 2018.02.21 05:00 115.07900000 115.01500000 115.00400000 115.08800000 114.83533343 0.17444236 1463 1519190100 2018.02.21 05:15 115.01500000 115.08900000 115.01300000 115.11000000 114.85949215 0.17997204 1505 1519191000 2018.02.21 05:30 115.08700000 115.01600000 115.01600000 115.09100000 114.87439766 0.17437793 1640 1519191900 2018.02.21 05:45 115.01800000 115.00400000 115.00400000 115.07000000 114.88674074 0.16606093 1492 1519192800 2018.02.21 06:00 115.00400000 114.95400000 114.93100000 115.03100000 114.89314638 0.15382112 3384 1519193700 2018.02.21 06:15 114.95400000 114.96000000 114.90200000 114.97100000 114.89951340 0.13904263 2275 1519194600 2018.02.21 06:30 114.96100000 114.94800000 114.91800000 114.96500000 114.90413117 0.12665158 1264 1519195500 2018.02.21 06:45 114.95000000 114.92700000 114.87700000 114.95500000 114.90630915 0.11593080 1611 1519196400 2018.02.21 07:00 114.92700000 114.95200000 114.91700000 114.98300000 114.91066066 0.10468008 2163 1519197300 2018.02.21 07:15 114.95300000 114.93800000 114.91700000 114.96200000 114.91326441 0.09204426 1304 1519198200 2018.02.21 07:30 114.93700000 114.97900000 114.89100000 114.98400000 114.91952494 0.08412434 1592 1519199100 2018.02.21 07:45 114.97900000 114.97900000 114.92900000 114.98300000 114.92518923 0.08149141 1393 1519200000 2018.02.21 08:00 114.97800000 114.95900000 114.93800000 114.98800000 114.92840930 0.07394928 1863 1519200900 2018.02.21 08:15 114.96000000 114.95900000 114.93500000 114.98600000 114.93132270 0.07063807 1528 1519201800 2018.02.21 08:30 114.96000000 114.95300000 114.92900000 114.99200000 114.93338721 0.06698466 992 1519202700 2018.02.21 08:45 114.95400000 114.95400000 114.93100000 115.00000000 114.93535033 0.06564323 1267 1519203600 2018.02.21 09:00 114.95400000 114.94200000 114.92000000 115.00700000 114.93598363 0.06504444 1712 1519204500 2018.02.21 09:15 114.94100000 114.92500000 114.90800000 114.97200000 114.93493757 0.06568940 1673 1519205400 2018.02.21 09:30 114.92500000 114.92200000 114.91300000 114.98600000 114.93370542 0.05987643 2929 1519206300 2018.02.21 09:45 114.92100000 114.91700000 114.88900000 114.98000000 114.93211443 0.05142424 2168 1519207200 2018.02.21 10:00 114.91700000 114.84000000 114.81800000 114.94600000 114.92334163 0.05673290 4306 1519208100 2018.02.21 10:15 114.84200000 114.87400000 114.83200000 115.02500000 114.91864243 0.04684862 2828 1519209000 2018.02.21 10:30 114.87500000 114.76500000 114.74900000 114.89900000 114.90400981 0.05934888 3393 1519209900 2018.02.21 10:45 114.76400000 114.78300000 114.71900000 114.80600000 114.89248507 0.06550203 2523 1519210800 2018.02.21 11:00 114.78300000 114.68600000 114.67400000 114.78300000 114.87281982 0.08505281 2806 1519211700 2018.02.21 11:15 114.68600000 114.76900000 114.63900000 114.77700000 114.86293222 0.08943978 2148 1519212600 2018.02.21 11:30 114.76800000 114.66900000 114.64400000 114.76800000 114.84446249 0.10324563 2082 1519213500 2018.02.21 11:45 114.66900000 114.76000000 114.65200000 114.77700000 114.83641844 0.10607469 2708 1519214400 2018.02.21 12:00 114.76000000 114.73800000 114.70500000 114.77900000 114.82704526 0.10817654 1573 1519215300 2018.02.21 12:15 114.73800000 114.73200000 114.71700000 114.78700000 114.81799333 0.11014013 1237 1519216200 2018.02.21 12:30 114.73400000 114.66300000 114.64400000 114.73400000 114.80323206 0.11352175 1072 1519217100 2018.02.21 12:45 114.66100000 114.66100000 114.64700000 114.74500000 114.78968615 0.11440240 2378 1519218000 2018.02.21 13:00 114.66100000 114.60200000 114.57300000 114.68500000 114.77181128 0.11961545 2107 1519218900 2018.02.21 13:15 114.60000000 114.62500000 114.58600000 114.63400000 114.75782925 0.11962322 1296 1519219800 2018.02.21 13:30 114.62500000 114.60500000 114.59400000 114.68700000 114.74327408 0.11910373 1459 1519220700 2018.02.21 13:45 114.60600000 114.64500000 114.58100000 114.66100000 114.73391465 0.11303512 1420 1519221600 2018.02.21 14:00 114.64500000 114.64100000 114.54300000 114.67700000 114.72506563 0.10606173 2831 1519222500 2018.02.21 14:15 114.64100000 114.57600000 114.52700000 114.64600000 114.71086891 0.10258062 2066 1519223400 2018.02.21 14:30 114.57800000 114.58000000 114.56800000 114.65600000 114.69840520 0.09590613 2092 1519224300 2018.02.21 14:45 114.58000000 114.61800000 114.57400000 114.63700000 114.69074756 0.08418115 2130 1519225200 2018.02.21 15:00 114.62000000 114.62000000 114.60700000 114.68800000 114.68400970 0.07830432 2352 1519226100 2018.02.21 15:15 114.62100000 114.69800000 114.60100000 114.71800000 114.68534211 0.06611239 2172 1519227000 2018.02.21 15:30 114.69800000 114.73500000 114.62300000 114.74700000 114.69007143 0.06589021 2358 1519227900 2018.02.21 15:45 114.73500000 114.69400000 114.67200000 114.76000000 114.69044558 0.06267990 2010 1519228800 2018.02.21 16:00 114.69500000 114.71500000 114.65200000 114.72700000 114.69278410 0.06380948 3108 1519229700 2018.02.21 16:15 114.71500000 114.66200000 114.63500000 114.72300000 114.68985228 0.06046805 3269 1519230600 2018.02.21 16:30 114.66400000 114.71800000 114.64700000 114.73200000 114.69253301 0.06178921 4196 1519231500 2018.02.21 16:45 114.71900000 114.74400000 114.70100000 114.77400000 114.69743463 0.06348561 3545 1519232400 2018.02.21 17:00 114.74600000 114.84700000 114.67800000 114.85300000 114.71167895 0.07796265 3674 1519233300 2018.02.21 17:15 114.84900000 114.78600000 114.78300000 114.90700000 114.71875715 0.08336102 2276 1519234200 2018.02.21 17:30 114.78400000 114.78100000 114.76300000 114.82400000 114.72468504 0.08665923 2295 1519235100 2018.02.21 17:45 114.78000000 114.83200000 114.78000000 114.96200000 114.73490551 0.09366956 4689 1519236000 2018.02.21 18:00 114.83100000 114.78800000 114.77100000 114.88300000 114.73996213 0.09195559 3368 1519236900 2018.02.21 18:15 114.78700000 114.80400000 114.77400000 114.87400000 114.74606097 0.09203489 3358 1519237800 2018.02.21 18:30 114.80200000 114.78800000 114.75000000 114.80400000 114.75005517 0.08853654 2181 1519238700 2018.02.21 18:45 114.78900000 114.81000000 114.78600000 114.83100000 114.75576420 0.08843755 1475 1519239600 2018.02.21 19:00 114.80900000 114.86000000 114.80900000 114.86100000 114.76569142 0.09088677 1721 1519240500 2018.02.21 19:15 114.86000000 114.79400000 114.79100000 114.86900000 114.76838747 0.08140750 1077 1519241400 2018.02.21 19:30 114.79200000 114.83800000 114.78300000 114.85600000 114.77501724 0.07276836 1075 1519242300 2018.02.21 19:45 114.84000000 114.91800000 114.80800000 114.93000000 114.78863464 0.07323400 1198 1519243200 2018.02.21 20:00 114.92000000 114.89500000 114.89100000 114.92500000 114.79876468 0.06838261 861 1519244100 2018.02.21 20:15 114.89500000 114.91800000 114.88000000 114.92100000 114.81012042 0.07115583 829 1519245000 2018.02.21 20:30 114.91900000 114.95800000 114.89000000 114.95900000 114.82420419 0.07840013 1119 1519245900 2018.02.21 20:45 114.95900000 114.95600000 114.93300000 114.99800000 114.83675617 0.08009658 1469 1519246800 2018.02.21 21:00 114.95500000 114.85200000 114.80100000 114.99800000 114.83820797 0.07559750 9984 1519247700 2018.02.21 21:15 114.85100000 114.84200000 114.83100000 114.94900000 114.83856911 0.06453401 7328 1519248600 2018.02.21 21:30 114.84400000 114.86400000 114.82800000 114.91500000 114.84099110 0.05874435 5839 1519249500 2018.02.21 21:45 114.86400000 114.80300000 114.78900000 114.86400000 114.83737290 0.05574141 6543 1519250400 2018.02.21 22:00 114.80200000 114.81500000 114.76300000 114.83800000 114.83524215 0.05625804 5752 1519251300 2018.02.21 22:15 114.81500000 114.82200000 114.77800000 114.85900000 114.83398099 0.05552919 3834 1519252200 2018.02.21 22:30 114.82100000 114.73100000 114.70700000 114.84900000 114.82417328 0.06143257 3034 1519253100 2018.02.21 22:45 114.73100000 114.73300000 114.70600000 114.79200000 114.81549011 0.06728465 3125 1519254000 2018.02.21 23:00 114.73100000 114.71400000 114.67900000 114.75800000 114.80582438 0.07409136 1753 1519254900 2018.02.21 23:15 114.71400000 114.73300000 114.71200000 114.75100000 114.79888873 0.07853980 1563 1519255800 2018.02.21 23:30 114.73200000 114.77400000 114.71400000 114.77500000 114.79651837 0.07971050 1130 1519256700 2018.02.21 23:45 114.77400000 114.77000000 114.76600000 114.80600000 114.79399281 0.08094943 758 1519257600 2018.02.22 00:00 114.77200000 114.72500000 114.71400000 114.77200000 114.78742207 0.08363044 333 1519258500 2018.02.22 00:15 114.72500000 114.67000000 114.66000000 114.74600000 114.77623902 0.09196642 1439 1519259400 2018.02.22 00:30 114.67000000 114.70100000 114.67000000 114.73500000 114.76907340 0.09529444 746 1519260300 2018.02.22 00:45 114.70100000 114.66900000 114.66900000 114.74400000 114.75954260 0.09539778 760 1519261200 2018.02.22 01:00 114.66900000 114.63500000 114.62000000 114.71600000 114.74768140 0.09841570 525 1519262100 2018.02.22 01:15 114.63500000 114.53200000 114.52700000 114.63500000 114.72714031 0.10813196 406 1519263000 2018.02.22 01:30 114.53400000 114.56700000 114.52300000 114.57700000 114.71188885 0.10535434 404 1519263900 2018.02.22 01:45 114.56800000 114.59100000 114.55500000 114.63400000 114.70037563 0.09661622 826 1519264800 2018.02.22 02:00 114.59300000 114.63800000 114.57800000 114.66100000 114.69443509 0.09276855 2132 1519265700 2018.02.22 02:15 114.63800000 114.65300000 114.63000000 114.66700000 114.69048889 0.08785110 1250 1519266600 2018.02.22 02:30 114.65300000 114.51500000 114.50900000 114.67300000 114.67377567 0.08944427 1416 1519267500 2018.02.22 02:45 114.51700000 114.43400000 114.42600000 114.54600000 114.65093989 0.10217250 2774 1519268400 2018.02.22 03:00 114.43500000 114.40900000 114.39900000 114.47400000 114.62789799 0.11200295 2042 1519269300 2018.02.22 03:15 114.40700000 114.21000000 114.20400000 114.42100000 114.58809818 0.14270279 4032 1519270200 2018.02.22 03:30 114.21000000 114.25500000 114.19800000 114.29800000 114.55637455 0.16255423 3992 1519271100 2018.02.22 03:45 114.25600000 114.29800000 114.20400000 114.30400000 114.53176745 0.17235673 2829 1519272000 2018.02.22 04:00 114.29600000 114.23600000 114.22900000 114.31400000 114.50359912 0.18515721 2111 1519272900 2018.02.22 04:15 114.23800000 114.28700000 114.23600000 114.30600000 114.48297063 0.18827777 1587 1519273800 2018.02.22 04:30 114.28500000 114.33600000 114.27200000 114.35100000 114.46897343 0.18207044 1806 1519274700 2018.02.22 04:45 114.33600000 114.35900000 114.30800000 114.39200000 114.45849977 0.17230747 1214 1519275600 2018.02.22 05:00 114.36100000 114.31300000 114.31100000 114.36100000 114.44464265 0.16607380 740 1519276500 2018.02.22 05:15 114.31400000 114.28600000 114.28600000 114.32400000 114.42953382 0.16301816 786 1519277400 2018.02.22 05:30 114.28600000 114.28400000 114.26900000 114.29800000 114.41567346 0.15500117 1005 1519278300 2018.02.22 05:45 114.28600000 114.30200000 114.27300000 114.34700000 114.40484742 0.14626050 1085 1519279200 2018.02.22 06:00 114.29900000 114.29000000 114.25400000 114.31300000 114.39390957 0.13853696 1203 1519280100 2018.02.22 06:15 114.28800000 114.31400000 114.27300000 114.33200000 114.38629913 0.13559874 867 1519281000 2018.02.22 06:30 114.31400000 114.28300000 114.26600000 114.32700000 114.37646112 0.13022569 929 1519281900 2018.02.22 06:45 114.28300000 114.34400000 114.28300000 114.37800000 114.37336958 0.12070724 1009 1519282800 2018.02.22 07:00 114.34400000 114.34800000 114.33000000 114.39100000 114.37095343 0.10457012 1551 1519283700 2018.02.22 07:15 114.34800000 114.30900000 114.30900000 114.36000000 114.36505311 0.08117831 780 1519284600 2018.02.22 07:30 114.31100000 114.37200000 114.30600000 114.37300000 114.36571472 0.07441000 598 1519285500 2018.02.22 07:45 114.37500000 114.37700000 114.35200000 114.38700000 114.36678950 0.07368650 1068 1519286400 2018.02.22 08:00 114.37700000 114.27600000 114.26800000 114.38400000 114.35814289 0.06885359 1938 1519287300 2018.02.22 08:15 114.27500000 114.31400000 114.25900000 114.31800000 114.35393880 0.05785036 997 1519288200 2018.02.22 08:30 114.31300000 114.35600000 114.29700000 114.35700000 114.35413511 0.05360105 829 1519289100 2018.02.22 08:45 114.35400000 114.41000000 114.34200000 114.43000000 114.35945557 0.05714214 1683 1519290000 2018.02.22 09:00 114.41100000 114.33000000 114.31200000 114.42100000 114.35665028 0.04856223 2128 1519290900 2018.02.22 09:15 114.33000000 114.35000000 114.29700000 114.37200000 114.35601692 0.04562466 1700 1519291800 2018.02.22 09:30 114.35200000 114.28900000 114.28200000 114.35400000 114.34963436 0.04398603 2323 1519292700 2018.02.22 09:45 114.28900000 114.27300000 114.26200000 114.33000000 114.34233585 0.04311981 2214 1519293600 2018.02.22 10:00 114.27100000 114.12500000 114.10400000 114.28000000 114.32163719 0.05774154 3799 1519294500 2018.02.22 10:15 114.12500000 114.18500000 114.12500000 114.22900000 114.30862413 0.06309318 2469 1519295400 2018.02.22 10:30 114.18400000 114.23500000 114.16700000 114.25300000 114.30161231 0.06486277 3578 1519296300 2018.02.22 10:45 114.23600000 114.29800000 114.13800000 114.29800000 114.30126828 0.06488078 3038 1519297200 2018.02.22 11:00 114.29800000 114.36100000 114.21600000 114.36100000 114.30695701 0.06590592 3518 1519298100 2018.02.22 11:15 114.35900000 114.35800000 114.33100000 114.40300000 114.31181825 0.06684930 2408 1519299000 2018.02.22 11:30 114.35700000 114.36400000 114.31400000 114.38000000 114.31678794 0.06759767 2671 1519299900 2018.02.22 11:45 114.36500000 114.39000000 114.34700000 114.40100000 114.32376052 0.06971388 2572 1519300800 2018.02.22 12:00 114.39000000 114.43000000 114.33900000 114.44200000 114.33387856 0.07464207 2163 1519301700 2018.02.22 12:15 114.42800000 114.46200000 114.39600000 114.46900000 114.34608060 0.08160698 1322 1519302600 2018.02.22 12:30 114.46100000 114.42100000 114.41900000 114.50100000 114.35321579 0.08476017 1696 1519303500 2018.02.22 12:45 114.42100000 114.45800000 114.41500000 114.46600000 114.36319523 0.09046057 1144 1519304400 2018.02.22 13:00 114.45900000 114.46200000 114.42300000 114.48600000 114.37260521 0.09353798 1052 1519305300 2018.02.22 13:15 114.46200000 114.44900000 114.43500000 114.48600000 114.37988091 0.09616101 1208 1519306200 2018.02.22 13:30 114.44900000 114.50800000 114.44900000 114.50900000 114.39208272 0.10355891 1348 1519307100 2018.02.22 13:45 114.50800000 114.44500000 114.42400000 114.51900000 114.39712246 0.10583342 1651 1519308000 2018.02.22 14:00 114.44300000 114.41700000 114.41400000 114.47200000 114.39901556 0.10547127 1823 1519308900 2018.02.22 14:15 114.41700000 114.41400000 114.38700000 114.44400000 114.40044265 0.10539513 1846 1519309800 2018.02.22 14:30 114.41400000 114.31400000 114.31000000 114.44600000 114.39221002 0.10198915 4227 1519310700 2018.02.22 14:45 114.31200000 114.10100000 114.09800000 114.32500000 114.36447573 0.11360293 4176 1519311600 2018.02.22 15:00 114.10100000 114.24100000 114.07800000 114.27100000 114.35271614 0.10472064 3022 1519312500 2018.02.22 15:15 114.24100000 114.16600000 114.15500000 114.24500000 114.33493365 0.10975220 2461 1519313400 2018.02.22 15:30 114.16600000 114.16400000 114.10600000 114.22400000 114.31865425 0.11885166 4233 1519314300 2018.02.22 15:45 114.16200000 114.22700000 114.15400000 114.25900000 114.30992528 0.12361440 4779 1519315200 2018.02.22 16:00 114.22500000 114.32200000 114.19200000 114.32700000 114.31107525 0.12269285 4724 1519316100 2018.02.22 16:15 114.32400000 114.32400000 114.25400000 114.34500000 114.31230618 0.12185137 2320 1519317000 2018.02.22 16:30 114.32500000 114.45200000 114.29800000 114.50900000 114.32561035 0.12100294 4325 1519317900 2018.02.22 16:45 114.45200000 114.38600000 114.37400000 114.48800000 114.33136175 0.11948028 2502 1519318800 2018.02.22 17:00 114.38500000 114.28600000 114.28600000 114.39700000 114.32704158 0.11865859 4595 1519319700 2018.02.22 17:15 114.28600000 114.34000000 114.27100000 114.38300000 114.32827572 0.11460861 3788 1519320600 2018.02.22 17:30 114.33900000 114.36400000 114.29300000 114.38400000 114.33167803 0.11263766 3569 1519321500 2018.02.22 17:45 114.36400000 114.33100000 114.23700000 114.41000000 114.33161345 0.10904092 4199 1519322400 2018.02.22 18:00 114.33000000 114.39700000 114.28200000 114.41300000 114.33784074 0.10621978 4147 1519323300 2018.02.22 18:15 114.39700000 114.47000000 114.37600000 114.47500000 114.35042734 0.10866038 2969 1519324200 2018.02.22 18:30 114.47300000 114.46900000 114.41400000 114.50000000 114.36171997 0.10873636 2263 1519325100 2018.02.22 18:45 114.47100000 114.44800000 114.44800000 114.51500000 114.36993712 0.11140346 2250 1519326000 2018.02.22 19:00 114.44800000 114.48800000 114.44800000 114.50100000 114.38118120 0.11791748 2020 1519326900 2018.02.22 19:15 114.48800000 114.52000000 114.48500000 114.55500000 114.39440204 0.12674652 1845 1519327800 2018.02.22 19:30 114.52000000 114.46300000 114.45900000 114.56700000 114.40093518 0.12894331 3020 1519328700 2018.02.22 19:45 114.46300000 114.39700000 114.39100000 114.46300000 114.40056040 0.11000279 2610 1519329600 2018.02.22 20:00 114.39700000 114.37200000 114.36600000 114.49100000 114.39784036 0.10346865 2476 1519330500 2018.02.22 20:15 114.37000000 114.39100000 114.34300000 114.40100000 114.39718890 0.08943434 1950 1519331400 2018.02.22 20:30 114.39000000 114.38300000 114.34100000 114.41900000 114.39583758 0.07263721 1644 1519332300 2018.02.22 20:45 114.38300000 114.39100000 114.31500000 114.41400000 114.39537685 0.06209509 1846 1519333200 2018.02.22 21:00 114.39100000 114.30700000 114.30300000 114.41800000 114.38696001 0.06409452 1623 1519334100 2018.02.22 21:15 114.30700000 114.33600000 114.25500000 114.34700000 114.38210668 0.06469557 1363 1519335000 2018.02.22 21:30 114.33600000 114.33300000 114.30700000 114.36300000 114.37742985 0.06473958 1370 1519335900 2018.02.22 21:45 114.33300000 114.25600000 114.25600000 114.36500000 114.36586510 0.07267882 2143 1519336800 2018.02.22 22:00 114.25800000 114.34500000 114.25500000 114.35400000 114.36387795 0.07131005 2149 1519337700 2018.02.22 22:15 114.34400000 114.31200000 114.30000000 114.35900000 114.35893719 0.07389437 1432 1519338600 2018.02.22 22:30 114.31200000 114.33100000 114.29700000 114.34800000 114.35627651 0.07519663 1068 1519339500 2018.02.22 22:45 114.32900000 114.33900000 114.31300000 114.36300000 114.35463113 0.07578020 1936 1519340400 2018.02.22 23:00 114.34000000 114.40300000 114.32600000 114.40500000 114.35923769 0.07407033 842 1519341300 2018.02.22 23:15 114.40300000 114.37800000 114.37500000 114.40400000 114.36102457 0.06934345 777 1519342200 2018.02.22 23:30 114.37900000 114.40100000 114.37600000 114.41100000 114.36483176 0.06463571 651 1519343100 2018.02.22 23:45 114.40100000 114.42400000 114.39900000 114.44900000 114.37046683 0.06232722 642 1519344000 2018.02.23 00:00 114.38900000 114.39600000 114.38000000 114.44700000 114.37289856 0.05670796 225 1519344900 2018.02.23 00:15 114.39600000 114.40600000 114.36800000 114.42700000 114.37605108 0.04720381 335 1519345800 2018.02.23 00:30 114.40600000 114.39900000 114.35700000 114.44700000 114.37823669 0.04392733 402 1519346700 2018.02.23 00:45 114.40200000 114.39600000 114.38200000 114.43700000 114.37992843 0.04444773 315 1519347600 2018.02.23 01:00 114.39500000 114.39100000 114.36100000 114.41000000 114.38098287 0.04482503 607 1519348500 2018.02.23 01:15 114.38800000 114.42500000 114.37000000 114.43000000 114.38517497 0.04723261 182 1519349400 2018.02.23 01:30 114.42500000 114.44200000 114.36700000 114.45300000 114.39058688 0.05079098 556 1519350300 2018.02.23 01:45 114.44100000 114.48100000 114.41500000 114.48400000 114.39919766 0.05770751 1145 1519351200 2018.02.23 02:00 114.48200000 114.49200000 114.45400000 114.50100000 114.40803597 0.06063997 1313 1519352100 2018.02.23 02:15 114.49200000 114.51600000 114.45900000 114.51700000 114.41831826 0.06640274 1034 1519353000 2018.02.23 02:30 114.51700000 114.58800000 114.51000000 114.59700000 114.43447843 0.07837489 1496 1519353900 2018.02.23 02:45 114.59000000 114.54800000 114.52500000 114.62600000 114.44529001 0.07490098 2158 1519354800 2018.02.23 03:00 114.54800000 114.57900000 114.48700000 114.58100000 114.45802429 0.08057851 1330 1519355700 2018.02.23 03:15 114.57600000 114.48700000 114.48200000 114.58400000 114.46078388 0.07463073 2257 1519356600 2018.02.23 03:30 114.48700000 114.45700000 114.45000000 114.49500000 114.46042351 0.06869317 1047 1519357500 2018.02.23 03:45 114.45700000 114.46300000 114.40900000 114.49000000 114.46066889 0.06312931 1745 1519358400 2018.02.23 04:00 114.46100000 114.44000000 114.43600000 114.48900000 114.45870043 0.06183618 814 1519359300 2018.02.23 04:15 114.44000000 114.44100000 114.42300000 114.48900000 114.45701467 0.05929800 1593 1519360200 2018.02.23 04:30 114.44200000 114.42200000 114.41200000 114.46400000 114.45367994 0.05873133 1023 1519361100 2018.02.23 04:45 114.42300000 114.40900000 114.40100000 114.46200000 114.44942471 0.05972999 1343 1519362000 2018.02.23 05:00 114.41200000 114.38100000 114.36400000 114.41700000 114.44290807 0.06176766 1306 1519362900 2018.02.23 05:15 114.38100000 114.39100000 114.33900000 114.40200000 114.43796444 0.06363632 1503 1519363800 2018.02.23 05:30 114.39000000 114.36000000 114.35600000 114.42800000 114.43053926 0.06776719 1027 1519364700 2018.02.23 05:45 114.36000000 114.38600000 114.34700000 114.38700000 114.42629742 0.06969231 867 1519365600 2018.02.23 06:00 114.38800000 114.37800000 114.37000000 114.39600000 114.42169767 0.07204250 899 1519366500 2018.02.23 06:15 114.37900000 114.38700000 114.36900000 114.40800000 114.41839313 0.07391622 470 1519367400 2018.02.23 06:30 114.38800000 114.36700000 114.34200000 114.40400000 114.41349855 0.07673299 779 1519368300 2018.02.23 06:45 114.36800000 114.39000000 114.34100000 114.40300000 114.41126059 0.07635258 1696 1519369200 2018.02.23 07:00 114.38800000 114.40900000 114.37000000 114.40900000 114.41104530 0.07427267 1161 1519370100 2018.02.23 07:15 114.40100000 114.38300000 114.35900000 114.42400000 114.40837431 0.07163100 1440 1519371000 2018.02.23 07:30 114.38500000 114.38800000 114.36500000 114.40600000 114.40643390 0.06000146 947 1519371900 2018.02.23 07:45 114.38800000 114.39800000 114.37500000 114.40800000 114.40563067 0.05116029 717 1519372800 2018.02.23 08:00 114.39900000 114.44400000 114.35300000 114.44900000 114.40928490 0.03430018 2568 1519373700 2018.02.23 08:15 114.44400000 114.44800000 114.42700000 114.46900000 114.41297205 0.03129171 1242 1519374600 2018.02.23 08:30 114.44700000 114.49300000 114.42700000 114.53100000 114.42059376 0.03636804 1282 1519375500 2018.02.23 08:45 114.49200000 114.46700000 114.44900000 114.53000000 114.42501340 0.03822991 1074 1519376400 2018.02.23 09:00 114.46700000 114.43000000 114.39300000 114.48000000 114.42548831 0.03830607 1914 1519377300 2018.02.23 09:15 114.43200000 114.39800000 114.38900000 114.47400000 114.42287038 0.03742027 2148 1519378200 2018.02.23 09:30 114.39700000 114.39500000 114.37900000 114.42000000 114.42021606 0.03676663 2326 1519379100 2018.02.23 09:45 114.39500000 114.44900000 114.38200000 114.46000000 114.42295739 0.03829291 1826 1519380000 2018.02.23 10:00 114.45100000 114.30900000 114.24900000 114.46700000 114.41210430 0.04151005 4007 1519380900 2018.02.23 10:15 114.30700000 114.27500000 114.26300000 114.31800000 114.39904675 0.04934596 2490 1519381800 2018.02.23 10:30 114.27400000 114.35700000 114.26800000 114.36300000 114.39504230 0.04950996 3083 1519382700 2018.02.23 10:45 114.35700000 114.38200000 114.27500000 114.40300000 114.39380017 0.04962790 2797 1519383600 2018.02.23 11:00 114.38300000 114.39200000 114.32300000 114.42400000 114.39362873 0.04951863 2884 1519384500 2018.02.23 11:15 114.39100000 114.41800000 114.38000000 114.43700000 114.39594980 0.04957080 1558 1519385400 2018.02.23 11:30 114.41700000 114.44900000 114.40200000 114.47300000 114.40100220 0.05003287 1503 1519386300 2018.02.23 11:45 114.44800000 114.43300000 114.41000000 114.44800000 114.40404961 0.05028090 1238 1519387200 2018.02.23 12:00 114.43300000 114.43600000 114.37200000 114.44900000 114.40709251 0.05067614 1439 1519388100 2018.02.23 12:15 114.43800000 114.35000000 114.34800000 114.43800000 114.40165512 0.05210391 1468 1519389000 2018.02.23 12:30 114.34800000 114.36400000 114.33200000 114.37100000 114.39806892 0.05299603 2130 1519389900 2018.02.23 12:45 114.36400000 114.36400000 114.32500000 114.39800000 114.39482426 0.05391539 1796 1519390800 2018.02.23 13:00 114.36400000 114.31100000 114.26200000 114.38300000 114.38684100 0.05674317 3055 1519391700 2018.02.23 13:15 114.31100000 114.30300000 114.29400000 114.35300000 114.37885614 0.05897861 1381 1519392600 2018.02.23 13:30 114.30200000 114.35000000 114.29100000 114.36600000 114.37610794 0.05377084 1311 1519393500 2018.02.23 13:45 114.34900000 114.31800000 114.30500000 114.36100000 114.37057385 0.05153655 1829 1519394400 2018.02.23 14:00 114.31800000 114.29300000 114.27300000 114.33400000 114.36318586 0.05278765 1833 1519395300 2018.02.23 14:15 114.29200000 114.22100000 114.21600000 114.29300000 114.34964435 0.06157830 1541 1519396200 2018.02.23 14:30 114.22100000 114.17800000 114.13800000 114.24200000 114.33329727 0.07322915 1822 1519397100 2018.02.23 14:45 114.17800000 114.12200000 114.11800000 114.18600000 114.31317372 0.08513542 1291 1519398000 2018.02.23 15:00 114.12400000 114.09900000 114.03600000 114.13400000 114.29277622 0.10132038 1907 1519398900 2018.02.23 15:15 114.09800000 114.09800000 114.07100000 114.11900000 114.27422611 0.11489348 1266 1519399800 2018.02.23 15:30 114.10000000 114.12800000 114.08400000 114.15200000 114.26029981 0.12186626 2248 1519400700 2018.02.23 15:45 114.12800000 114.07800000 114.05800000 114.14800000 114.24293792 0.13015490 1994 1519401600 2018.02.23 16:00 114.08000000 114.08400000 114.06500000 114.14100000 114.22780098 0.13467089 1803 1519402500 2018.02.23 16:15 114.08300000 114.09400000 114.05400000 114.11600000 114.21505803 0.13432709 1868 1519403400 2018.02.23 16:30 114.09400000 114.10800000 114.06100000 114.11600000 114.20486203 0.12815475 2834 1519404300 2018.02.23 16:45 114.10700000 114.04700000 114.02000000 114.10700000 114.18982755 0.12516927 3367 1519405200 2018.02.23 17:00 114.04800000 114.01400000 114.00500000 114.09700000 114.17308207 0.12114825 3533 1519406100 2018.02.23 17:15 114.01400000 114.07800000 113.98600000 114.11000000 114.16402663 0.11755131 2647 1519407000 2018.02.23 17:30 114.08000000 114.05300000 113.99800000 114.08900000 114.15345267 0.11229842 2896 1519407900 2018.02.23 17:45 114.05500000 113.92100000 113.78300000 114.06100000 114.13131432 0.11492415 4250 1519408800 2018.02.23 18:00 113.91900000 113.95400000 113.87400000 114.02200000 114.11442724 0.11535329 4165 1519409700 2018.02.23 18:15 113.95600000 114.04200000 113.95200000 114.05200000 114.10752941 0.10877669 2933 1519410600 2018.02.23 18:30 114.04000000 114.05800000 114.00900000 114.06500000 114.10281232 0.09466247 2021 1519411500 2018.02.23 18:45 114.05900000 113.99900000 113.98800000 114.07800000 114.09292543 0.08306282 2065 1519412400 2018.02.23 19:00 113.99900000 113.98300000 113.92600000 114.01100000 114.08245634 0.07133570 2408 1519413300 2018.02.23 19:15 113.98400000 113.99000000 113.94300000 113.99900000 114.07365098 0.06461529 1310 1519414200 2018.02.23 19:30 113.99200000 113.96900000 113.96100000 113.99500000 114.06368422 0.06103646 1217 1519415100 2018.02.23 19:45 113.96900000 113.95400000 113.95000000 113.99000000 114.05323810 0.06099233 960 1519416000 2018.02.23 20:00 113.95400000 113.96000000 113.93700000 113.97700000 114.04435828 0.06104777 962 1519416900 2018.02.23 20:15 113.96100000 113.85500000 113.85200000 113.96100000 114.02632416 0.06904021 920 1519417800 2018.02.23 20:30 113.85500000 113.82800000 113.79800000 113.86100000 114.00743615 0.07555751 1178 1519418700 2018.02.23 20:45 113.82800000 113.89500000 113.82400000 113.90100000 113.99672794 0.07697665 1022 1519419600 2018.02.23 21:00 113.89500000 113.91200000 113.87200000 113.92700000 113.98865861 0.07609641 1007 1519420500 2018.02.23 21:15 113.91300000 113.92000000 113.91100000 113.93500000 113.98211970 0.07322439 768 1519421400 2018.02.23 21:30 113.91900000 113.91500000 113.90000000 113.93700000 113.97572735 0.06816750 793 1519422300 2018.02.23 21:45 113.91500000 113.99500000 113.90800000 114.00000000 113.97756284 0.06674621 1338 1519423200 2018.02.23 22:00 113.99700000 114.00400000 113.98900000 114.02800000 113.98008066 0.06705966 925 1519424100 2018.02.23 22:15 114.00500000 114.03500000 113.99100000 114.04800000 113.98531107 0.06621060 1138 1519425000 2018.02.23 22:30 114.03600000 114.07800000 114.00800000 114.10300000 113.99413859 0.07106310 1419 1519425900 2018.02.23 22:45 114.07800000 114.08700000 114.04900000 114.11600000 114.00298254 0.07542980 1935 1519426800 2018.02.23 23:00 114.08800000 114.08300000 114.07400000 114.11300000 114.01060325 0.07954339 1346 1519427700 2018.02.23 23:15 114.08400000 114.06300000 114.00500000 114.09300000 114.01559341 0.08218242 1156 1519428600 2018.02.23 23:30 114.06100000 114.07500000 114.01400000 114.08300000 114.02125118 0.08529514 528 1519429500 2018.02.23 23:45 114.07700000 114.14300000 114.04200000 114.14900000 114.03284631 0.09442323 645 1519603200 2018.02.26 00:00 114.31700000 114.17200000 114.15700000 114.31700000 114.04609904 0.10437785 677 1519604100 2018.02.26 00:15 114.18100000 114.20500000 114.14500000 114.24300000 114.06123247 0.11575912 2497 1519605000 2018.02.26 00:30 114.20400000 114.24200000 114.19700000 114.29700000 114.07844842 0.12762690 1155 1519605900 2018.02.26 00:45 114.24400000 114.18600000 114.18400000 114.26500000 114.08869143 0.13090366 2696 1519606800 2018.02.26 01:00 114.18600000 114.18900000 114.12600000 114.24400000 114.09824463 0.13324425 2890 1519607700 2018.02.26 01:15 114.18900000 114.24100000 114.18100000 114.26800000 114.11184038 0.13018030 1447 1519608600 2018.02.26 01:30 114.24100000 114.26400000 114.16700000 114.28100000 114.12633177 0.12271260 2024 1519609500 2018.02.26 01:45 114.26300000 114.24400000 114.21900000 114.30600000 114.13753827 0.11718071 2061 1519610400 2018.02.26 02:00 114.24200000 114.21700000 114.20500000 114.25500000 114.14510605 0.10889518 2450 1519611300 2018.02.26 02:15 114.21800000 114.24800000 114.18600000 114.26800000 114.15490547 0.10080524 1635 1519612200 2018.02.26 02:30 114.24800000 114.18100000 114.17900000 114.25100000 114.15739067 0.08579334 1514 1519613100 2018.02.26 02:45 114.18300000 114.17200000 114.14900000 114.31300000 114.15878203 0.07782792 3444 1519614000 2018.02.26 03:00 114.17200000 114.06500000 114.05400000 114.20000000 114.14985041 0.07342796 3048 1519614900 2018.02.26 03:15 114.06700000 114.06200000 114.04300000 114.11500000 114.14148370 0.07329448 2190 1519615800 2018.02.26 03:30 114.06400000 114.05600000 114.02500000 114.11400000 114.13334240 0.07680917 3336 1519616700 2018.02.26 03:45 114.05600000 114.06300000 114.00700000 114.08500000 114.12664312 0.08013923 2612 1519617600 2018.02.26 04:00 114.06300000 114.12900000 114.02900000 114.13200000 114.12686759 0.07944830 2275 1519618500 2018.02.26 04:15 114.12800000 114.05700000 114.03400000 114.13200000 114.12021353 0.08273257 1549 1519619400 2018.02.26 04:30 114.05700000 114.02800000 114.01400000 114.08800000 114.11143129 0.08894927 2731 1519620300 2018.02.26 04:45 114.02700000 114.02000000 113.99400000 114.04800000 114.10272355 0.09520161 1499 1519621200 2018.02.26 05:00 114.02000000 114.05400000 114.01900000 114.07500000 114.09808321 0.09678142 1126 1519622100 2018.02.26 05:15 114.05200000 114.05900000 114.04300000 114.08300000 114.09436100 0.09585822 801 1519623000 2018.02.26 05:30 114.05900000 114.07200000 114.05500000 114.09300000 114.09223138 0.09100416 959 1519623900 2018.02.26 05:45 114.07200000 114.04100000 114.02400000 114.09500000 114.08735220 0.09109553 1116 1519624800 2018.02.26 06:00 114.04300000 114.05400000 113.99900000 114.05800000 114.08417580 0.08961979 1054 1519625700 2018.02.26 06:15 114.05400000 114.04800000 114.04000000 114.06200000 114.08073049 0.08387208 823 1519626600 2018.02.26 06:30 114.04800000 114.08600000 114.04600000 114.09400000 114.08123235 0.07307289 704 1519627500 2018.02.26 06:45 114.08700000 114.08000000 114.05300000 114.10700000 114.08111498 0.06338009 938 1519628400 2018.02.26 07:00 114.07900000 114.15700000 114.07600000 114.17500000 114.08834212 0.05791956 1163 1519629300 2018.02.26 07:15 114.15700000 114.17400000 114.11800000 114.18200000 114.09650002 0.05101324 707 1519630200 2018.02.26 07:30 114.17600000 114.15200000 114.12900000 114.19000000 114.10178573 0.05085656 1575 1519631100 2018.02.26 07:45 114.15100000 114.09900000 114.09800000 114.17700000 114.10152042 0.04824540 1462 1519632000 2018.02.26 08:00 114.09900000 114.13400000 114.07100000 114.15200000 114.10461372 0.04948384 3295 1519632900 2018.02.26 08:15 114.13400000 114.11700000 114.08500000 114.15700000 114.10579336 0.04914825 2023 1519633800 2018.02.26 08:30 114.11800000 114.13900000 114.10800000 114.14600000 114.10895590 0.04968212 805 1519634700 2018.02.26 08:45 114.13900000 114.13800000 114.06700000 114.17200000 114.11172200 0.05006897 1736 1519635600 2018.02.26 09:00 114.13700000 114.10500000 114.10000000 114.16100000 114.11108181 0.04967623 1850 1519636500 2018.02.26 09:15 114.10700000 114.00200000 113.99400000 114.12700000 114.10069307 0.05043544 2387 1519637400 2018.02.26 09:30 114.00200000 114.07700000 113.98800000 114.11500000 114.09843659 0.04760490 3258 1519638300 2018.02.26 09:45 114.07600000 114.04700000 114.00100000 114.09100000 114.09353786 0.04527012 2734 1519639200 2018.02.26 10:00 114.04900000 114.17300000 114.04800000 114.20200000 114.10110569 0.04776200 3482 1519640100 2018.02.26 10:15 114.17300000 114.16200000 114.13400000 114.21300000 114.10690514 0.04890165 2361 1519641000 2018.02.26 10:30 114.16100000 114.08800000 114.08000000 114.16400000 114.10510465 0.04837193 2132 1519641900 2018.02.26 10:45 114.08800000 114.11600000 114.06700000 114.18400000 114.10614231 0.04622361 2007 1519642800 2018.02.26 11:00 114.11600000 114.19100000 114.11600000 114.19100000 114.11422399 0.04790603 1842 1519643700 2018.02.26 11:15 114.19000000 114.19700000 114.14500000 114.20500000 114.12210742 0.04860634 1681 1519644600 2018.02.26 11:30 114.19600000 114.21800000 114.16200000 114.22600000 114.13124005 0.05222503 1792 1519645500 2018.02.26 11:45 114.21900000 114.23400000 114.18600000 114.24400000 114.14102671 0.05591751 1951 1519646400 2018.02.26 12:00 114.23200000 114.24000000 114.19700000 114.24100000 114.15045274 0.06090299 1407 1519647300 2018.02.26 12:15 114.24000000 114.18100000 114.17500000 114.24500000 114.15336200 0.06159936 1368 1519648200 2018.02.26 12:30 114.17900000 114.18100000 114.12400000 114.20500000 114.15599419 0.06244667 1720 1519649100 2018.02.26 12:45 114.18300000 114.17400000 114.12200000 114.18300000 114.15770903 0.06157619 1758 1519650000 2018.02.26 13:00 114.17100000 114.17000000 114.13700000 114.20800000 114.15887960 0.06161449 1382 1519650900 2018.02.26 13:15 114.17000000 114.17100000 114.15100000 114.18300000 114.16003392 0.06113400 923 1519651800 2018.02.26 13:30 114.17100000 114.15300000 114.13900000 114.19600000 114.15936402 0.06087635 1143 1519652700 2018.02.26 13:45 114.15300000 114.20500000 114.12100000 114.22800000 114.16371031 0.06205308 1699 1519653600 2018.02.26 14:00 114.20500000 114.17900000 114.17000000 114.23200000 114.16516647 0.06090012 2213 1519654500 2018.02.26 14:15 114.17900000 114.17100000 114.16200000 114.22200000 114.16572204 0.04876781 1138 1519655400 2018.02.26 14:30 114.17100000 114.15400000 114.11600000 114.19200000 114.16460566 0.04475429 1489 1519656300 2018.02.26 14:45 114.15400000 114.13400000 114.12800000 114.17800000 114.16169083 0.03774899 1459 1519657200 2018.02.26 15:00 114.13300000 114.13700000 114.07600000 114.19000000 114.15933933 0.03881816 2357 1519658100 2018.02.26 15:15 114.13600000 114.09000000 114.08000000 114.14900000 114.15273558 0.04382621 1615 1519659000 2018.02.26 15:30 114.09000000 114.13600000 114.08200000 114.17600000 114.15114172 0.04228335 1948 1519659900 2018.02.26 15:45 114.13700000 113.98600000 113.97700000 114.14100000 114.13541393 0.06145041 2431 1519660800 2018.02.26 16:00 113.98200000 114.01600000 113.97200000 114.03400000 114.12404118 0.07028647 1690 1519661700 2018.02.26 16:15 114.01500000 114.03400000 113.96700000 114.06300000 114.11546583 0.07461425 1961 1519662600 2018.02.26 16:30 114.03500000 114.08900000 114.01400000 114.10800000 114.11294527 0.07221842 3695 1519663500 2018.02.26 16:45 114.08900000 114.09900000 114.03600000 114.15100000 114.11161715 0.06747487 2379 1519664400 2018.02.26 17:00 114.09800000 113.88600000 113.87700000 114.09900000 114.09012980 0.08354537 4952 1519665300 2018.02.26 17:15 113.88600000 113.89100000 113.86300000 113.95900000 114.07116506 0.09690113 2772 1519666200 2018.02.26 17:30 113.88900000 113.98200000 113.84600000 113.98900000 114.06267315 0.09810489 3027 1519667100 2018.02.26 17:45 113.98300000 113.97700000 113.95000000 114.02300000 114.05451380 0.09884414 3492 1519668000 2018.02.26 18:00 113.97800000 113.98300000 113.95100000 114.01400000 114.04770296 0.09831621 3200 1519668900 2018.02.26 18:15 113.98300000 114.04700000 113.95500000 114.05800000 114.04763602 0.09438560 2160 1519669800 2018.02.26 18:30 114.04800000 113.94600000 113.93900000 114.05100000 114.03795639 0.09563978 2515 1519670700 2018.02.26 18:45 113.94500000 113.90900000 113.90300000 113.95200000 114.02567483 0.09402556 1571 1519671600 2018.02.26 19:00 113.91100000 114.03600000 113.91100000 114.04300000 114.02665818 0.08748165 2060 1519672500 2018.02.26 19:15 114.03700000 114.05400000 114.02300000 114.06300000 114.02926217 0.08149670 1648 1519673400 2018.02.26 19:30 114.05500000 114.06800000 114.02200000 114.06800000 114.03295148 0.07735519 1173 1519674300 2018.02.26 19:45 114.06700000 114.10000000 114.05900000 114.13300000 114.03933706 0.07656433 1419 1519675200 2018.02.26 20:00 114.10100000 114.09600000 114.08800000 114.11400000 114.04473353 0.07596093 940 1519676100 2018.02.26 20:15 114.09700000 114.10500000 114.06900000 114.11400000 114.05047319 0.07837807 892 1519677000 2018.02.26 20:30 114.10400000 114.07200000 114.04800000 114.11200000 114.05252336 0.07703652 1023 1519677900 2018.02.26 20:45 114.07200000 114.07200000 114.04600000 114.08600000 114.05437828 0.07645208 953 1519678800 2018.02.26 21:00 114.07100000 114.06400000 114.05700000 114.10100000 114.05529464 0.07635228 815 1519679700 2018.02.26 21:15 114.06400000 114.07600000 114.05700000 114.09500000 114.05726657 0.07708142 873 1519680600 2018.02.26 21:30 114.07800000 114.02400000 114.01600000 114.08100000 114.05409833 0.07581550 896 1519681500 2018.02.26 21:45 114.02500000 113.98300000 113.97700000 114.04700000 114.04732706 0.07392135 1288 1519682400 2018.02.26 22:00 113.98400000 114.03600000 113.98400000 114.04400000 114.04624829 0.06422397 1427 1519683300 2018.02.26 22:15 114.03600000 114.01500000 113.99800000 114.05400000 114.04327226 0.05379570 1131 1519684200 2018.02.26 22:30 114.01600000 113.98000000 113.97800000 114.03100000 114.03724633 0.05299717 774 1519685100 2018.02.26 22:45 113.97900000 113.96800000 113.94100000 113.99200000 114.03065145 0.05326640 993 1519686000 2018.02.26 23:00 113.96700000 113.97700000 113.92800000 113.98100000 114.02554178 0.05386519 692 1519686900 2018.02.26 23:15 113.97700000 113.96700000 113.96700000 113.99800000 114.01996638 0.05569200 348 1519687800 2018.02.26 23:30 113.96700000 114.01700000 113.96600000 114.01900000 114.01968386 0.05324259 473 1519688700 2018.02.26 23:45 114.01800000 114.00800000 113.99100000 114.02300000 114.01857112 0.04760651 523 1519689600 2018.02.27 00:00 113.94300000 113.99700000 113.93800000 114.00200000 114.01651672 0.04839284 760 1519690500 2018.02.27 00:15 113.99800000 114.01200000 113.98800000 114.04800000 114.01608656 0.04781227 2153 1519691400 2018.02.27 00:30 114.01400000 114.00200000 113.97000000 114.03300000 114.01474498 0.04686604 1334 1519692300 2018.02.27 00:45 114.00200000 114.03700000 114.00000000 114.05600000 114.01686451 0.04262739 756 1519693200 2018.02.27 01:00 114.03400000 114.05200000 114.03300000 114.11400000 114.02021074 0.03917264 940 1519694100 2018.02.27 01:15 114.05400000 114.03800000 114.00900000 114.06700000 114.02190496 0.03456805 869 1519695000 2018.02.27 01:30 114.03800000 114.05300000 114.01000000 114.09700000 114.02486639 0.03382880 1139 1519695900 2018.02.27 01:45 114.05200000 114.05900000 114.04900000 114.08800000 114.02811721 0.03384006 891 1519696800 2018.02.27 02:00 114.05900000 114.03100000 114.02900000 114.10300000 114.02839176 0.03297856 2252 1519697700 2018.02.27 02:15 114.03100000 114.05000000 113.98300000 114.05200000 114.03044969 0.03249189 1225 1519698600 2018.02.27 02:30 114.04900000 114.03500000 114.02900000 114.08400000 114.03088305 0.03267293 1142 1519699500 2018.02.27 02:45 114.03700000 114.01600000 113.99800000 114.06600000 114.02946562 0.03046352 2172 1519700400 2018.02.27 03:00 114.01400000 113.99700000 113.98800000 114.05200000 114.02637366 0.03003496 1143 1519701300 2018.02.27 03:15 113.99600000 114.03700000 113.98600000 114.06400000 114.02738569 0.03036416 947 1519702200 2018.02.27 03:30 114.03700000 114.12600000 114.01400000 114.13700000 114.03677753 0.03806170 1667 1519703100 2018.02.27 03:45 114.12600000 114.22600000 114.12300000 114.22800000 114.05479872 0.05765920 2167 1519704000 2018.02.27 04:00 114.22600000 114.24200000 114.21100000 114.26200000 114.07262741 0.07252292 1706 1519704900 2018.02.27 04:15 114.24000000 114.20100000 114.18700000 114.24100000 114.08485337 0.07707086 1004 1519705800 2018.02.27 04:30 114.20100000 114.20200000 114.19200000 114.21800000 114.09601019 0.08263388 701 1519706700 2018.02.27 04:45 114.20400000 114.16700000 114.16700000 114.20400000 114.10277113 0.08347914 599 1519707600 2018.02.27 05:00 114.16800000 114.08800000 114.08500000 114.17800000 114.10136435 0.07980099 1053 1519708500 2018.02.27 05:15 114.08600000 114.05900000 113.99300000 114.08900000 114.09732965 0.07713707 1516 1519709400 2018.02.27 05:30 114.05900000 114.05600000 114.02400000 114.07700000 114.09339349 0.07434997 905 1519710300 2018.02.27 05:45 114.05800000 114.07300000 114.05100000 114.09900000 114.09145126 0.07336106 1054 1519711200 2018.02.27 06:00 114.07500000 114.06100000 114.03500000 114.07800000 114.08855114 0.07318000 788 1519712100 2018.02.27 06:15 114.05800000 114.02300000 114.01400000 114.06600000 114.08230817 0.07416672 748 1519713000 2018.02.27 06:30 114.02200000 114.03200000 114.01300000 114.04100000 114.07751692 0.07531175 677 1519713900 2018.02.27 06:45 114.03400000 114.02700000 114.02400000 114.04800000 114.07270578 0.07681822 629 1519714800 2018.02.27 07:00 114.02600000 114.01300000 113.99600000 114.03900000 114.06701952 0.07862625 792 1519715700 2018.02.27 07:15 114.01100000 114.01300000 113.98900000 114.03400000 114.06187480 0.08075828 929 1519716600 2018.02.27 07:30 114.01300000 114.02200000 113.99900000 114.04000000 114.05807720 0.08214703 1098 1519717500 2018.02.27 07:45 114.02100000 114.01500000 113.98800000 114.02900000 114.05397461 0.08355791 721 1519718400 2018.02.27 08:00 114.01600000 114.01500000 114.00400000 114.04900000 114.05026274 0.08449219 1403 1519719300 2018.02.27 08:15 114.01500000 114.00100000 113.97100000 114.03600000 114.04557105 0.08707245 1550 1519720200 2018.02.27 08:30 114.00100000 113.99900000 113.98900000 114.04300000 114.04113571 0.08753779 1199 1519721100 2018.02.27 08:45 113.99700000 114.04800000 113.98700000 114.06300000 114.04178946 0.07695440 1003 1519722000 2018.02.27 09:00 114.04800000 114.07000000 114.01300000 114.08900000 114.04447617 0.06221699 1098 1519722900 2018.02.27 09:15 114.06900000 114.09700000 114.04800000 114.11300000 114.04947844 0.05208787 1280 1519723800 2018.02.27 09:30 114.09700000 114.17200000 114.08100000 114.18200000 114.06114716 0.04863187 1802 1519724700 2018.02.27 09:45 114.17200000 114.25500000 114.16000000 114.30000000 114.07960934 0.06464977 3140 1519725600 2018.02.27 10:00 114.25600000 114.26300000 114.23100000 114.35300000 114.09707512 0.08153900 3728 1519726500 2018.02.27 10:15 114.26200000 114.31600000 114.22800000 114.31600000 114.11792510 0.10089473 2374 1519727400 2018.02.27 10:30 114.31400000 114.26300000 114.24100000 114.32900000 114.13174176 0.10969643 2022 1519728300 2018.02.27 10:45 114.26400000 114.28000000 114.25200000 114.32800000 114.14586159 0.11864539 1479 1519729200 2018.02.27 11:00 114.28200000 114.29500000 114.25900000 114.31200000 114.16006525 0.12657905 1708 1519730100 2018.02.27 11:15 114.29300000 114.31900000 114.28900000 114.32700000 114.17520189 0.13271728 1467 1519731000 2018.02.27 11:30 114.31900000 114.22100000 114.19600000 114.32100000 114.17956362 0.13061926 1727 1519731900 2018.02.27 11:45 114.22100000 114.23800000 114.21300000 114.32500000 114.18512899 0.12835767 1646 1519732800 2018.02.27 12:00 114.24100000 114.25500000 114.21500000 114.31000000 114.19178337 0.12508278 1568 1519733700 2018.02.27 12:15 114.25400000 114.23500000 114.18600000 114.25700000 114.19589924 0.11977399 1366 1519734600 2018.02.27 12:30 114.23400000 114.21000000 114.19200000 114.23700000 114.19724217 0.11354577 1416 1519735500 2018.02.27 12:45 114.21200000 114.26200000 114.19300000 114.28600000 114.20340958 0.10751950 1879 1519736400 2018.02.27 13:00 114.26400000 114.11700000 114.09100000 114.29300000 114.19518010 0.10050544 2047 1519737300 2018.02.27 13:15 114.11700000 114.15000000 114.08600000 114.16100000 114.19087723 0.09168464 1724 1519738200 2018.02.27 13:30 114.14900000 114.09800000 114.09600000 114.16000000 114.18203178 0.08591412 1395 1519739100 2018.02.27 13:45 114.09800000 114.11500000 114.05100000 114.13100000 114.17564780 0.08441158 1770 1519740000 2018.02.27 14:00 114.11400000 114.14600000 114.09000000 114.16300000 114.17282420 0.08272467 1503 1519740900 2018.02.27 14:15 114.14600000 114.15700000 114.11200000 114.16500000 114.17131713 0.08190188 1011 1519741800 2018.02.27 14:30 114.15800000 114.18300000 114.15700000 114.20800000 114.17242979 0.08130234 1147 1519742700 2018.02.27 14:45 114.18200000 114.24300000 114.16800000 114.25800000 114.17915076 0.07711532 1276 1519743600 2018.02.27 15:00 114.24400000 114.19100000 114.16700000 114.24600000 114.18027926 0.07431889 2540 1519744500 2018.02.27 15:15 114.19200000 114.15600000 114.14300000 114.23500000 114.17796695 0.06898767 2766 1519745400 2018.02.27 15:30 114.15400000 114.07600000 114.06600000 114.19400000 114.16825581 0.07340572 7393 1519746300 2018.02.27 15:45 114.07600000 114.05500000 114.02000000 114.11400000 114.15746954 0.07685501 4958 1519747200 2018.02.27 16:00 114.04800000 114.05400000 114.00700000 114.09200000 114.14761530 0.07694245 5593 1519748100 2018.02.27 16:15 114.05400000 114.07100000 114.02900000 114.13700000 114.14031861 0.07073228 3566 1519749000 2018.02.27 16:30 114.07200000 114.02500000 114.01700000 114.09600000 114.12933588 0.07560696 3927 1519749900 2018.02.27 16:45 114.02400000 114.10400000 113.99400000 114.14800000 114.12692294 0.07238959 4989 1519750800 2018.02.27 17:00 114.10400000 114.15200000 114.06500000 114.19000000 114.12931123 0.06629291 6360 1519751700 2018.02.27 17:15 114.15200000 114.18900000 114.12100000 114.21100000 114.13499588 0.06285954 3671 1519752600 2018.02.27 17:30 114.18800000 114.26800000 114.18200000 114.29900000 114.14766294 0.06762415 6224 1519753500 2018.02.27 17:45 114.26800000 114.38600000 114.24700000 114.39100000 114.17036170 0.08552201 8777 1519754400 2018.02.27 18:00 114.38600000 114.39300000 114.30900000 114.41800000 114.19156535 0.10253581 6774 1519755300 2018.02.27 18:15 114.39300000 114.39100000 114.34100000 114.46100000 114.21055913 0.11616897 4912 1519756200 2018.02.27 18:30 114.39100000 114.40800000 114.36800000 114.45200000 114.22936302 0.12651972 3521 1519757100 2018.02.27 18:45 114.40600000 114.37000000 114.36400000 114.46500000 114.24275702 0.13146901 4338 1519758000 2018.02.27 19:00 114.36900000 114.38000000 114.30300000 114.43700000 114.25582778 0.13681002 3317 1519758900 2018.02.27 19:15 114.38000000 114.30400000 114.26500000 114.40100000 114.26041561 0.13672934 3576 1519759800 2018.02.27 19:30 114.30600000 114.32200000 114.28900000 114.33600000 114.26628079 0.13788559 2369 1519760700 2018.02.27 19:45 114.32200000 114.35800000 114.30200000 114.36200000 114.27501595 0.14166793 2747 1519761600 2018.02.27 20:00 114.35700000 114.36500000 114.32800000 114.40600000 114.28358586 0.14412562 1567 1519762500 2018.02.27 20:15 114.36300000 114.36400000 114.34600000 114.39500000 114.29124435 0.14431871 1609 1519763400 2018.02.27 20:30 114.36400000 114.30800000 114.29600000 114.36400000 114.29284013 0.13644411 1514 1519764300 2018.02.27 20:45 114.31000000 114.29500000 114.26800000 114.33200000 114.29304583 0.12568242 1513 1519765200 2018.02.27 21:00 114.29500000 114.31700000 114.28500000 114.32400000 114.29532718 0.11398930 1433 1519766100 2018.02.27 21:15 114.31400000 114.38400000 114.30000000 114.38900000 114.30377221 0.10388874 1917 1519767000 2018.02.27 21:30 114.38400000 114.36200000 114.35700000 114.42300000 114.30931771 0.08316475 1409 1519767900 2018.02.27 21:45 114.36200000 114.38700000 114.34300000 114.40200000 114.31671603 0.06915807 1592 1519768800 2018.02.27 22:00 114.38600000 114.32900000 114.32900000 114.40100000 114.31788593 0.05806328 1677 1519769700 2018.02.27 22:15 114.33000000 114.32500000 114.30500000 114.35500000 114.31856346 0.04999155 1869 1519770600 2018.02.27 22:30 114.32500000 114.33000000 114.31700000 114.36100000 114.31965265 0.04797990 1466 1519771500 2018.02.27 22:45 114.32900000 114.31600000 114.31300000 114.35300000 114.31930478 0.04587104 1157 1519772400 2018.02.27 23:00 114.31600000 114.33300000 114.31300000 114.34300000 114.32060909 0.04207604 752 1519773300 2018.02.27 23:15 114.33400000 114.31800000 114.31300000 114.35000000 114.32036060 0.03917335 509 1519774200 2018.02.27 23:30 114.31700000 114.29600000 114.29100000 114.32900000 114.31804055 0.03561064 472 1519775100 2018.02.27 23:45 114.29700000 114.29300000 114.29100000 114.35200000 114.31565573 0.03532306 793 1519776000 2018.02.28 00:00 114.29500000 114.33300000 114.27800000 114.33400000 114.31730757 0.03169619 1924 1519776900 2018.02.28 00:15 114.33200000 114.27700000 114.25800000 114.35700000 114.31346875 0.03455170 3211 1519777800 2018.02.28 00:30 114.26000000 114.29800000 114.25500000 114.31800000 114.31199554 0.03537309 2172 1519778700 2018.02.28 00:45 114.29700000 114.30900000 114.28300000 114.32300000 114.31171025 0.03397790 1625 1519779600 2018.02.28 01:00 114.30900000 114.35900000 114.30600000 114.37500000 114.31621403 0.03178108 983 1519780500 2018.02.28 01:15 114.35700000 114.36700000 114.35300000 114.38200000 114.32105079 0.03075408 406 1519781400 2018.02.28 01:30 114.36700000 114.36800000 114.33800000 114.38300000 114.32552215 0.03145250 629 1519782300 2018.02.28 01:45 114.36800000 114.33700000 114.33100000 114.40700000 114.32661527 0.03060259 1279 1519783200 2018.02.28 02:00 114.33700000 114.40600000 114.33200000 114.43100000 114.33417572 0.03401404 1974 1519784100 2018.02.28 02:15 114.40600000 114.41500000 114.39500000 114.44300000 114.34187327 0.03689684 950 1519785000 2018.02.28 02:30 114.41700000 114.37600000 114.36900000 114.41700000 114.34512344 0.03783114 814 1519785900 2018.02.28 02:45 114.37600000 114.29300000 114.22900000 114.38900000 114.34015930 0.03731714 2566 1519786800 2018.02.28 03:00 114.29200000 114.16000000 114.14500000 114.34500000 114.32300127 0.05290410 2825 1519787700 2018.02.28 03:15 114.16200000 114.15100000 114.09700000 114.18800000 114.30662020 0.06588930 2704 1519788600 2018.02.28 03:30 114.14900000 114.11400000 114.07400000 114.15500000 114.28827542 0.08050552 1606 1519789500 2018.02.28 03:45 114.11400000 114.05700000 113.99400000 114.11400000 114.26624919 0.09904749 2158 1519790400 2018.02.28 04:00 114.05900000 114.01700000 114.01700000 114.09200000 114.24251117 0.11737664 1284 1519791300 2018.02.28 04:15 114.01500000 114.10100000 114.01000000 114.10100000 114.22903392 0.12376517 933 1519792200 2018.02.28 04:30 114.10200000 114.04800000 114.02300000 114.12600000 114.21179259 0.13374862 1524 1519793100 2018.02.28 04:45 114.04700000 114.12300000 114.02900000 114.12300000 114.20333615 0.13635954 1660 1519794000 2018.02.28 05:00 114.12000000 114.03900000 114.03700000 114.17300000 114.18768509 0.14215018 1946 1519794900 2018.02.28 05:15 114.03800000 114.09400000 114.01000000 114.11000000 114.17876270 0.14467714 1959 1519795800 2018.02.28 05:30 114.09400000 114.04500000 114.02900000 114.10200000 114.16602340 0.14848111 1787 1519796700 2018.02.28 05:45 114.04500000 114.06100000 114.03600000 114.06400000 114.15602117 0.14928742 810 1519797600 2018.02.28 06:00 114.06100000 114.05700000 114.02500000 114.06300000 114.14659058 0.14589560 877 1519798500 2018.02.28 06:15 114.05700000 114.04100000 114.02500000 114.06100000 114.13653434 0.14102618 519 1519799400 2018.02.28 06:30 114.04100000 114.05000000 114.04000000 114.08700000 114.12829297 0.13364687 714 1519800300 2018.02.28 06:45 114.05000000 114.02100000 114.00800000 114.08700000 114.11807459 0.12833141 983 1519801200 2018.02.28 07:00 114.02100000 114.03600000 114.01100000 114.03700000 114.11025796 0.11257425 828 1519802100 2018.02.28 07:15 114.03500000 114.00100000 113.98000000 114.03600000 114.09985244 0.09166011 903 1519803000 2018.02.28 07:30 114.00300000 113.98300000 113.94200000 114.00300000 114.08872364 0.06952134 1565 1519803900 2018.02.28 07:45 113.98300000 113.92600000 113.92000000 114.00100000 114.07322615 0.05748371 1156 1519804800 2018.02.28 08:00 113.92900000 113.89900000 113.86300000 113.94800000 114.05663318 0.06102877 1598 1519805700 2018.02.28 08:15 113.89800000 113.98500000 113.87100000 113.98500000 114.04981098 0.05732214 1533 1519806600 2018.02.28 08:30 113.98600000 114.00700000 113.95400000 114.01200000 114.04573374 0.05498055 1557 1519807500 2018.02.28 08:45 114.00700000 113.91900000 113.90900000 114.02500000 114.03366386 0.05837836 1418 1519808400 2018.02.28 09:00 113.92000000 113.91400000 113.86200000 113.94200000 114.02226730 0.06222200 2157 1519809300 2018.02.28 09:15 113.91200000 113.90500000 113.89100000 113.94100000 114.01109899 0.06362832 2017 1519810200 2018.02.28 09:30 113.90700000 113.86700000 113.83100000 113.90900000 113.99737527 0.06975208 2313 1519811100 2018.02.28 09:45 113.86700000 113.80000000 113.78500000 113.87000000 113.97857763 0.07627736 2638 1519812000 2018.02.28 10:00 113.80000000 113.81800000 113.78500000 113.86200000 113.96328452 0.08331160 3187 1519812900 2018.02.28 10:15 113.81800000 113.77600000 113.75700000 113.87100000 113.94544790 0.08878344 3418 1519813800 2018.02.28 10:30 113.77500000 113.81500000 113.75200000 113.84800000 113.93302429 0.09141889 3014 1519814700 2018.02.28 10:45 113.81500000 113.85000000 113.72400000 113.86200000 113.92511722 0.08918083 2558 1519815600 2018.02.28 11:00 113.85000000 113.74100000 113.70800000 113.87500000 113.90758224 0.09394615 2962 1519816500 2018.02.28 11:15 113.74300000 113.63100000 113.61300000 113.75100000 113.88124108 0.10912217 3366 1519817400 2018.02.28 11:30 113.63200000 113.62600000 113.57600000 113.66200000 113.85693240 0.11864726 2769 1519818300 2018.02.28 11:45 113.62600000 113.58000000 113.53800000 113.62600000 113.83055789 0.13078279 2014 1519819200 2018.02.28 12:00 113.58000000 113.70700000 113.57400000 113.74100000 113.81879047 0.12672410 2217 1519820100 2018.02.28 12:15 113.70600000 113.64400000 113.61900000 113.72700000 113.80214376 0.12740603 1931 1519821000 2018.02.28 12:30 113.64300000 113.62800000 113.62400000 113.66800000 113.78555864 0.12798488 2189 1519821900 2018.02.28 12:45 113.62800000 113.62400000 113.58800000 113.64600000 113.77017210 0.13028410 1804 1519822800 2018.02.28 13:00 113.62300000 113.62100000 113.58000000 113.64400000 113.75596523 0.13242385 1688 1519823700 2018.02.28 13:15 113.62200000 113.60600000 113.56300000 113.63200000 113.74168283 0.12721687 2172 1519824600 2018.02.28 13:30 113.60700000 113.52900000 113.52000000 113.62500000 113.72142732 0.12192292 2167 1519825500 2018.02.28 13:45 113.52900000 113.55900000 113.48800000 113.57800000 113.70595805 0.11908719 1941 1519826400 2018.02.28 14:00 113.56000000 113.53800000 113.45700000 113.56000000 113.68996205 0.11522803 1885 1519827300 2018.02.28 14:15 113.53800000 113.49100000 113.44400000 113.53800000 113.67101328 0.11244514 1909 1519828200 2018.02.28 14:30 113.49100000 113.38400000 113.35600000 113.49100000 113.64367868 0.11980455 2396 1519829100 2018.02.28 14:45 113.38300000 113.41900000 113.37700000 113.42600000 113.62228071 0.12449901 1692 1519830000 2018.02.28 15:00 113.42100000 113.47200000 113.41800000 113.51100000 113.60796827 0.12093762 1924 1519830900 2018.02.28 15:15 113.47200000 113.48500000 113.44200000 113.54100000 113.59625700 0.11773782 2266 1519831800 2018.02.28 15:30 113.48800000 113.54300000 113.46200000 113.55700000 113.59118491 0.10729380 2847 1519832700 2018.02.28 15:45 113.54300000 113.54100000 113.51100000 113.57100000 113.58640539 0.08996746 2826 1519833600 2018.02.28 16:00 113.54100000 113.58200000 113.48100000 113.58400000 113.58598583 0.08293719 3328 1519834500 2018.02.28 16:15 113.58200000 113.52600000 113.52300000 113.61300000 113.58027289 0.08147781 2947 1519835400 2018.02.28 16:30 113.52700000 113.41500000 113.39800000 113.53300000 113.56453262 0.08383163 3900 1519836300 2018.02.28 16:45 113.41500000 113.43400000 113.39600000 113.48800000 113.55210094 0.08571848 3099 1519837200 2018.02.28 17:00 113.43500000 113.42300000 113.39200000 113.46000000 113.53980561 0.08013617 4213 1519838100 2018.02.28 17:15 113.42200000 113.41300000 113.34500000 113.44400000 113.52772889 0.07841402 3462 1519839000 2018.02.28 17:30 113.41300000 113.22100000 113.20600000 113.43300000 113.49851661 0.09526379 4985 1519839900 2018.02.28 17:45 113.22100000 112.95900000 112.86700000 113.24100000 113.44713408 0.14602536 7588 1519840800 2018.02.28 18:00 112.96200000 112.96500000 112.80600000 112.98700000 113.40121655 0.17757616 6694 1519841700 2018.02.28 18:15 112.96400000 113.05500000 112.95100000 113.08000000 113.36824354 0.19048646 3789 1519842600 2018.02.28 18:30 113.05600000 113.08600000 113.05000000 113.11000000 113.34136321 0.20022833 2881 1519843500 2018.02.28 18:45 113.08700000 113.06500000 113.02400000 113.10900000 113.31504290 0.20672222 2973 1519844400 2018.02.28 19:00 113.06500000 113.14300000 113.04400000 113.16500000 113.29865786 0.20621150 2365 1519845300 2018.02.28 19:15 113.14100000 113.04200000 112.99900000 113.14900000 113.27421426 0.21225703 1981 1519846200 2018.02.28 19:30 113.04300000 113.03000000 112.98200000 113.05900000 113.25095576 0.22079830 1843 1519847100 2018.02.28 19:45 113.03100000 113.03200000 113.01600000 113.10800000 113.23010283 0.22590453 1983 1519848000 2018.02.28 20:00 113.03100000 113.00400000 113.00000000 113.04800000 113.20856922 0.22782967 1345 1519848900 2018.02.28 20:15 113.00400000 113.02900000 113.00400000 113.06400000 113.19146739 0.22486899 1409 1519849800 2018.02.28 20:30 113.02800000 113.04400000 113.01200000 113.05500000 113.17742288 0.21429931 1163 1519850700 2018.02.28 20:45 113.04400000 113.07900000 113.00300000 113.08600000 113.16804927 0.19971387 1274 1519851600 2018.02.28 21:00 113.07900000 113.11800000 113.07500000 113.12900000 113.16328267 0.17701224 1110 1519852500 2018.02.28 21:15 113.11800000 113.08800000 113.07500000 113.13200000 113.15611290 0.15698702 900 1519853400 2018.02.28 21:30 113.08800000 113.03000000 113.02600000 113.10400000 113.14410214 0.14559410 1107 1519854300 2018.02.28 21:45 113.03000000 112.98400000 112.96400000 113.08100000 113.12885432 0.12990421 2258 1519855200 2018.02.28 22:00 112.98500000 112.97000000 112.93500000 113.03400000 113.11372534 0.11042542 2623 1519856100 2018.02.28 22:15 112.97000000 112.93500000 112.89400000 112.97800000 113.09670388 0.08501188 2096 1519857000 2018.02.28 22:30 112.93400000 112.98400000 112.93300000 112.99500000 113.08597017 0.07627572 1161 1519857900 2018.02.28 22:45 112.98400000 112.97000000 112.90500000 112.99500000 113.07492540 0.06803335 2142 1519858800 2018.02.28 23:00 112.97200000 113.01800000 112.93700000 113.03100000 113.06950393 0.06153145 1245 1519859700 2018.02.28 23:15 113.01600000 112.98500000 112.97700000 113.05900000 113.06145594 0.05992107 698 1519860600 2018.02.28 23:30 112.98500000 112.97500000 112.96300000 112.99900000 113.05322204 0.05849939 545 1519861500 2018.02.28 23:45 112.97500000 112.93100000 112.92200000 112.99900000 113.04158184 0.05927689 530 1519862400 2018.03.01 00:00 112.89200000 112.88000000 112.81400000 112.96800000 113.02619310 0.05881247 2181 1519863300 2018.03.01 00:15 112.88000000 112.87100000 112.85500000 112.91800000 113.01141280 0.06349234 882 1519864200 2018.03.01 00:30 112.87000000 112.93400000 112.84400000 112.95800000 113.00404015 0.06400962 1105 1519865100 2018.03.01 00:45 112.93300000 112.88600000 112.84100000 112.95400000 112.99279823 0.06685780 1078 1519866000 2018.03.01 01:00 112.88500000 112.91100000 112.85100000 112.92500000 112.98500793 0.06838612 1103 1519866900 2018.03.01 01:15 112.91200000 112.87600000 112.84800000 112.91700000 112.97462622 0.07100585 560 1519867800 2018.03.01 01:30 112.87400000 112.93200000 112.87200000 112.95300000 112.97056658 0.06966712 549 1519868700 2018.03.01 01:45 112.93100000 112.89600000 112.88100000 112.94400000 112.96346500 0.06652455 834 1519869600 2018.03.01 02:00 112.89700000 112.86300000 112.81200000 112.92700000 112.95389691 0.05909738 2044 1519870500 2018.03.01 02:15 112.86500000 112.80400000 112.76800000 112.87800000 112.93962101 0.05734318 2134 1519871400 2018.03.01 02:30 112.79900000 112.79900000 112.74600000 112.82400000 112.92622853 0.05939447 2008 1519872300 2018.03.01 02:45 112.80000000 112.87500000 112.80000000 112.91400000 112.92134962 0.05834246 2099 1519873200 2018.03.01 03:00 112.87500000 112.81600000 112.81600000 112.95800000 112.91131633 0.06044956 2056 1519874100 2018.03.01 03:15 112.81600000 112.78900000 112.75800000 112.83900000 112.89966715 0.06511831 2199 1519875000 2018.03.01 03:30 112.79100000 112.85600000 112.76100000 112.87500000 112.89550838 0.06280833 2573 1519875900 2018.03.01 03:45 112.85600000 112.83100000 112.82100000 112.87800000 112.88936472 0.06165492 1694 1519876800 2018.03.01 04:00 112.83000000 112.76800000 112.75600000 112.83000000 112.87780618 0.05904700 1403 1519877700 2018.03.01 04:15 112.77000000 112.83000000 112.76600000 112.83000000 112.87325321 0.05422991 1462 1519878600 2018.03.01 04:30 112.83000000 112.92900000 112.82100000 112.92900000 112.87856243 0.05202579 1131 1519879500 2018.03.01 04:45 112.92900000 112.89400000 112.88000000 112.94200000 112.88003267 0.05130280 1078 1519880400 2018.03.01 05:00 112.89300000 112.92400000 112.85300000 112.92700000 112.88422004 0.05365409 815 1519881300 2018.03.01 05:15 112.92500000 112.96300000 112.92000000 112.97000000 112.89172289 0.05888989 706 1519882200 2018.03.01 05:30 112.96200000 112.96100000 112.93500000 112.97700000 112.89832071 0.06282369 821 1519883100 2018.03.01 05:45 112.95900000 112.93400000 112.93300000 112.96200000 112.90171874 0.06472683 451 1519884000 2018.03.01 06:00 112.93400000 112.94300000 112.91000000 112.95300000 112.90565029 0.06710213 814 1519884900 2018.03.01 06:15 112.94600000 112.98600000 112.94100000 113.05800000 112.91330264 0.07237422 1605 1519885800 2018.03.01 06:30 112.98600000 112.95300000 112.93800000 112.99800000 112.91708334 0.07456646 604 1519886700 2018.03.01 06:45 112.95600000 113.00400000 112.94500000 113.01500000 112.92536112 0.08060475 1125 1519887600 2018.03.01 07:00 113.00600000 113.04500000 112.95100000 113.06700000 112.93675530 0.08851837 1670 1519888500 2018.03.01 07:15 113.04500000 113.00500000 112.99400000 113.05700000 112.94325479 0.08740110 1060 1519889400 2018.03.01 07:30 113.00500000 112.97700000 112.97000000 113.02400000 112.94646862 0.08278177 911 1519890300 2018.03.01 07:45 112.97900000 113.01700000 112.93800000 113.03300000 112.95318590 0.08502993 861 1519891200 2018.03.01 08:00 113.01800000 112.94100000 112.93900000 113.03600000 112.95202533 0.07898254 1356 1519892100 2018.03.01 08:15 112.94000000 113.02000000 112.92800000 113.03600000 112.95849911 0.07314585 1179 1519893000 2018.03.01 08:30 113.02000000 112.98500000 112.95400000 113.02400000 112.96102301 0.07022901 1271 1519893900 2018.03.01 08:45 112.98400000 113.00700000 112.96600000 113.02400000 112.96540177 0.06534952 1742 1519894800 2018.03.01 09:00 113.00700000 113.07900000 113.00700000 113.11000000 112.97622065 0.05466455 2420 1519895700 2018.03.01 09:15 113.07900000 113.09600000 113.05600000 113.11900000 112.98762820 0.05107428 1966 1519896600 2018.03.01 09:30 113.09600000 113.06400000 113.06000000 113.12000000 112.99490171 0.05242334 1645 1519897500 2018.03.01 09:45 113.06400000 113.00100000 112.99400000 113.08700000 112.99548250 0.04733858 2431 1519898400 2018.03.01 10:00 113.00100000 113.02000000 112.97400000 113.03900000 112.99781750 0.04471724 2939 1519899300 2018.03.01 10:15 113.01900000 112.92400000 112.91500000 113.06700000 112.99078726 0.04759061 2900 1519900200 2018.03.01 10:30 112.92300000 112.94600000 112.88900000 112.96500000 112.98652181 0.04893850 2211 1519901100 2018.03.01 10:45 112.94400000 112.95600000 112.92700000 113.01900000 112.98361497 0.04879985 2420 1519902000 2018.03.01 11:00 112.95600000 112.86600000 112.82400000 112.95600000 112.97241354 0.05798430 2445 1519902900 2018.03.01 11:15 112.86600000 112.90300000 112.85500000 112.92600000 112.96580273 0.06225781 1647 1519903800 2018.03.01 11:30 112.90300000 112.80000000 112.79800000 112.92900000 112.95001199 0.07764350 2856 1519904700 2018.03.01 11:45 112.80100000 112.91400000 112.80000000 112.91700000 112.94658228 0.07844376 2521 1519905600 2018.03.01 12:00 112.91300000 112.90100000 112.89100000 112.96900000 112.94224111 0.07749016 2214 1519906500 2018.03.01 12:15 112.90100000 112.91800000 112.90100000 112.96700000 112.93993243 0.07717298 2198 1519907400 2018.03.01 12:30 112.91900000 112.92300000 112.91800000 112.97400000 112.93831982 0.07734138 2014 1519908300 2018.03.01 12:45 112.92200000 112.87800000 112.86800000 112.94600000 112.93257508 0.07812082 1499 1519909200 2018.03.01 13:00 112.87800000 112.81900000 112.79800000 112.91300000 112.92175840 0.08520488 1576 1519910100 2018.03.01 13:15 112.82000000 112.85600000 112.78500000 112.86200000 112.91549570 0.08541829 1626 1519911000 2018.03.01 13:30 112.85500000 112.85500000 112.83200000 112.89500000 112.90973420 0.08666402 1362 1519911900 2018.03.01 13:45 112.85500000 112.78500000 112.75900000 112.88600000 112.89785475 0.09123663 2103 1519912800 2018.03.01 14:00 112.78400000 112.73900000 112.73200000 112.79600000 112.88272573 0.09212545 1545 1519913700 2018.03.01 14:15 112.73800000 112.79100000 112.69500000 112.80900000 112.87398995 0.08299657 1873 1519914600 2018.03.01 14:30 112.78900000 112.78700000 112.77100000 112.84100000 112.86570519 0.07493271 2041 1519915500 2018.03.01 14:45 112.78500000 112.78100000 112.77200000 112.82600000 112.85763803 0.07184805 1850 1519916400 2018.03.01 15:00 112.78300000 112.84400000 112.76200000 112.84900000 112.85633917 0.06212388 2359 1519917300 2018.03.01 15:15 112.84400000 112.80100000 112.78800000 112.84600000 112.85106877 0.06146348 2022 1519918200 2018.03.01 15:30 112.78700000 112.86300000 112.77500000 112.92300000 112.85220508 0.05779509 3694 1519919100 2018.03.01 15:45 112.86100000 112.98400000 112.81200000 112.99700000 112.86475698 0.06223313 3265 1519920000 2018.03.01 16:00 112.98500000 112.83000000 112.81500000 113.02800000 112.86144679 0.06194578 3622 1519920900 2018.03.01 16:15 112.83100000 112.94200000 112.81700000 112.95300000 112.86911852 0.06558535 2829 1519921800 2018.03.01 16:30 112.93700000 112.81100000 112.80000000 113.02200000 112.86358343 0.06373873 5723 1519922700 2018.03.01 16:45 112.81100000 112.83800000 112.80100000 112.87800000 112.86114691 0.06240871 4050 1519923600 2018.03.01 17:00 112.84100000 112.85100000 112.76500000 112.89200000 112.86018054 0.06156233 7253 1519924500 2018.03.01 17:15 112.84900000 112.99400000 112.84100000 113.02000000 112.87292525 0.07053905 6719 1519925400 2018.03.01 17:30 112.99300000 113.18100000 112.95200000 113.23200000 112.90226570 0.10548551 7482 1519926300 2018.03.01 17:45 113.17900000 112.88700000 112.88000000 113.18700000 112.90081182 0.10485365 5925 1519927200 2018.03.01 18:00 112.88700000 112.90700000 112.80300000 112.91600000 112.90140117 0.10345295 5440 1519928100 2018.03.01 18:15 112.90600000 112.82900000 112.82000000 112.94800000 112.89450582 0.10201516 5486 1519929000 2018.03.01 18:30 112.82800000 113.02500000 112.82800000 113.03900000 112.90693384 0.10889018 4802 1519929900 2018.03.01 18:45 113.02500000 112.99000000 112.98300000 113.05500000 112.91484490 0.10903247 3806 1519930800 2018.03.01 19:00 112.99000000 113.01500000 112.92800000 113.03600000 112.92438348 0.10613427 4506 1519931700 2018.03.01 19:15 113.01300000 112.92800000 112.88800000 113.02200000 112.92472791 0.10192872 3664 1519932600 2018.03.01 19:30 112.92900000 112.93900000 112.86000000 112.95700000 112.92608716 0.09740456 3855 1519933500 2018.03.01 19:45 112.93900000 112.87700000 112.85200000 112.95200000 112.92141219 0.09214463 3786 1519934400 2018.03.01 20:00 112.87700000 112.76200000 112.70900000 112.87700000 112.90623008 0.09709567 4973 1519935300 2018.03.01 20:15 112.76200000 112.74700000 112.71200000 112.80400000 112.89106531 0.10240079 3821 1519936200 2018.03.01 20:30 112.74700000 112.59900000 112.59200000 112.76300000 112.86324957 0.12571552 3838 1519937100 2018.03.01 20:45 112.59800000 112.45500000 112.44500000 112.63200000 112.82436865 0.15960141 4814 1519938000 2018.03.01 21:00 112.45600000 112.46400000 112.37500000 112.50200000 112.79004783 0.18719593 8048 1519938900 2018.03.01 21:15 112.46400000 112.65400000 112.46200000 112.67800000 112.77709089 0.19030169 7850 1519939800 2018.03.01 21:30 112.65300000 112.71300000 112.54400000 112.75400000 112.77098700 0.19256001 7872 1519940700 2018.03.01 21:45 112.71300000 112.72400000 112.65500000 112.76700000 112.76651205 0.19361558 7488 1519941600 2018.03.01 22:00 112.72300000 112.84500000 112.71100000 112.87800000 112.77398709 0.19129405 7717 1519942500 2018.03.01 22:15 112.84500000 112.73900000 112.73500000 112.88700000 112.77065499 0.18577430 5358 1519943400 2018.03.01 22:30 112.74100000 112.73000000 112.70100000 112.83200000 112.76678308 0.16233177 3971 1519944300 2018.03.01 22:45 112.73000000 112.68600000 112.67800000 112.75300000 112.75908946 0.16198580 3739 1519945200 2018.03.01 23:00 112.68400000 112.79300000 112.68400000 112.82900000 112.76231903 0.15844924 1542 1519946100 2018.03.01 23:15 112.79200000 112.74500000 112.74400000 112.82600000 112.76066960 0.15789822 957 1519947000 2018.03.01 23:30 112.74500000 112.79600000 112.74500000 112.80300000 112.76403440 0.14668409 850 1519947900 2018.03.01 23:45 112.79600000 112.80000000 112.77900000 112.83100000 112.76745970 0.13831842 1164 1519948800 2018.03.02 00:00 112.75700000 112.80300000 112.72700000 112.82600000 112.77084449 0.12778504 1034 1519949700 2018.03.02 00:15 112.80500000 112.74800000 112.73300000 112.82100000 112.76866882 0.12227574 1733 1519950600 2018.03.02 00:30 112.74800000 112.74500000 112.73400000 112.79400000 112.76641465 0.11541245 639 1519951500 2018.03.02 00:45 112.74500000 112.68700000 112.66700000 112.75200000 112.75885135 0.11069880 894 1519952400 2018.03.02 01:00 112.68400000 112.68100000 112.63300000 112.70400000 112.75143693 0.10887254 832 1519953300 2018.03.02 01:15 112.68300000 112.72200000 112.67800000 112.74000000 112.74863342 0.10794067 549 1519954200 2018.03.02 01:30 112.72300000 112.70300000 112.70300000 112.76300000 112.74428738 0.10165248 516 1519955100 2018.03.02 01:45 112.70400000 112.76100000 112.70300000 112.77500000 112.74587905 0.07887051 1179 1519956000 2018.03.02 02:00 112.76300000 112.76500000 112.70800000 112.79100000 112.74770010 0.04778589 2378 1519956900 2018.03.02 02:15 112.76700000 112.76400000 112.74800000 112.80300000 112.74925247 0.04313724 1371 1519957800 2018.03.02 02:30 112.76300000 112.81100000 112.73000000 112.82300000 112.75513319 0.04453437 1668 1519958700 2018.03.02 02:45 112.81200000 112.83800000 112.76700000 112.84300000 112.76302526 0.04789205 1909 1519959600 2018.03.02 03:00 112.83700000 112.78000000 112.76300000 112.84400000 112.76464191 0.04473376 1536 1519960500 2018.03.02 03:15 112.78000000 112.68700000 112.67000000 112.79800000 112.75724744 0.04627161 1773 1519961400 2018.03.02 03:30 112.68600000 112.65300000 112.64400000 112.73800000 112.74731911 0.05069722 2258 1519962300 2018.03.02 03:45 112.65500000 112.64000000 112.61800000 112.68500000 112.73709824 0.05511462 2573 1519963200 2018.03.02 04:00 112.64000000 112.64100000 112.62400000 112.66600000 112.72794603 0.05875829 1544 1519964100 2018.03.02 04:15 112.64100000 112.64600000 112.57800000 112.65500000 112.72014165 0.06262692 2053 1519965000 2018.03.02 04:30 112.64600000 112.61600000 112.58500000 112.65200000 112.71022339 0.06604922 2085 1519965900 2018.03.02 04:45 112.61600000 112.67400000 112.61100000 112.71700000 112.70677355 0.06397184 1721 1519966800 2018.03.02 05:00 112.67500000 112.71100000 112.66100000 112.72000000 112.70717607 0.06020747 1534 1519967700 2018.03.02 05:15 112.71100000 112.73500000 112.69900000 112.74500000 112.70982596 0.05963618 1118 1519968600 2018.03.02 05:30 112.73600000 112.78500000 112.72700000 112.79900000 112.71698540 0.06127268 1438 1519969500 2018.03.02 05:45 112.78400000 112.76600000 112.74700000 112.79800000 112.72165345 0.06191087 936 1519970400 2018.03.02 06:00 112.76400000 112.78600000 112.74700000 112.79100000 112.72778170 0.06295783 1077 1519971300 2018.03.02 06:15 112.78800000 112.91600000 112.78600000 112.91600000 112.74570725 0.07638914 1339 1519972200 2018.03.02 06:30 112.91700000 112.86700000 112.85900000 112.91800000 112.75725894 0.08183204 1359 1519973100 2018.03.02 06:45 112.86400000 112.82500000 112.82500000 112.88600000 112.76371047 0.08438694 1020 1519974000 2018.03.02 07:00 112.82700000 112.85100000 112.81100000 112.88400000 112.77202376 0.08835024 1580 1519974900 2018.03.02 07:15 112.84900000 112.89600000 112.83600000 112.91400000 112.78383102 0.09531072 901 1519975800 2018.03.02 07:30 112.89600000 112.88000000 112.87500000 112.90700000 112.79298997 0.10018224 972 1519976700 2018.03.02 07:45 112.88100000 112.66600000 112.63900000 112.88600000 112.78089569 0.09936454 4524 1519977600 2018.03.02 08:00 112.66400000 112.60300000 112.58900000 112.71100000 112.76395324 0.10213454 3331 1519978500 2018.03.02 08:15 112.60100000 112.55400000 112.53900000 112.64800000 112.74395769 0.10771879 2202 1519979400 2018.03.02 08:30 112.55400000 112.69100000 112.50000000 112.70600000 112.73891410 0.10625296 2737 1519980300 2018.03.02 08:45 112.69200000 112.68300000 112.61800000 112.71100000 112.73358895 0.10484499 1566 1519981200 2018.03.02 09:00 112.68500000 112.70700000 112.64100000 112.72700000 112.73105667 0.10321218 2699 1519982100 2018.03.02 09:15 112.70700000 112.64100000 112.62800000 112.70700000 112.72247984 0.10473282 2442 1519983000 2018.03.02 09:30 112.64100000 112.63700000 112.60500000 112.68000000 112.71433891 0.10573166 2885 1519983900 2018.03.02 09:45 112.63700000 112.54300000 112.53800000 112.65900000 112.69802092 0.11651786 2945 1519984800 2018.03.02 10:00 112.54000000 112.53800000 112.44900000 112.57800000 112.68278083 0.12652902 3821 1519985700 2018.03.02 10:15 112.53700000 112.65200000 112.51700000 112.66200000 112.67984932 0.12717287 2321 1519986600 2018.03.02 10:30 112.65400000 112.66500000 112.64000000 112.74500000 112.67843510 0.12546723 2934 1519987500 2018.03.02 10:45 112.66700000 112.64300000 112.62000000 112.71100000 112.67506033 0.12514278 2704 1519988400 2018.03.02 11:00 112.64300000 112.79900000 112.61600000 112.89900000 112.68686411 0.12272161 3776 1519989300 2018.03.02 11:15 112.79900000 112.85100000 112.75400000 112.85700000 112.70249610 0.11539500 2972 1519990200 2018.03.02 11:30 112.85100000 112.79600000 112.78400000 112.87600000 112.71140123 0.11142748 2570 1519991100 2018.03.02 11:45 112.79600000 112.77800000 112.74600000 112.82200000 112.71774397 0.11013874 2131 1519992000 2018.03.02 12:00 112.77900000 112.72500000 112.68000000 112.78100000 112.71843502 0.10617868 2684 1519992900 2018.03.02 12:15 112.72200000 112.73200000 112.63900000 112.74000000 112.71972692 0.09891336 2649 1519993800 2018.03.02 12:30 112.73200000 112.67400000 112.66300000 112.75600000 112.71537198 0.09092522 2997 1519994700 2018.03.02 12:45 112.67500000 112.68300000 112.61400000 112.71700000 112.71228893 0.08937432 3125 1519995600 2018.03.02 13:00 112.68400000 112.74500000 112.67600000 112.79300000 112.71540427 0.08724835 6693 1519996500 2018.03.02 13:15 112.74400000 112.68500000 112.66100000 112.75600000 112.71250863 0.07897392 3628 1519997400 2018.03.02 13:30 112.68500000 112.70500000 112.64400000 112.78300000 112.71179352 0.07868132 3361 1519998300 2018.03.02 13:45 112.70700000 112.71100000 112.66700000 112.76000000 112.71171795 0.07840199 2906 1519999200 2018.03.02 14:00 112.70900000 112.68300000 112.65500000 112.73500000 112.70898290 0.07809736 2656 1520000100 2018.03.02 14:15 112.68500000 112.63100000 112.58800000 112.68800000 112.70155596 0.07747138 2728 1520001000 2018.03.02 14:30 112.62800000 112.63200000 112.57800000 112.66200000 112.69493158 0.07728620 2504 1520001900 2018.03.02 14:45 112.63300000 112.65300000 112.60700000 112.77700000 112.69093810 0.07039709 3328 1520002800 2018.03.02 15:00 112.65400000 112.73800000 112.58400000 112.77200000 112.69542019 0.06127576 4465 1520003700 2018.03.02 15:15 112.73800000 112.70600000 112.67400000 112.78300000 112.69642779 0.06028398 3120 1520004600 2018.03.02 15:30 112.70600000 112.67300000 112.65700000 112.73400000 112.69419657 0.06072358 3161 1520005500 2018.03.02 15:45 112.67200000 112.69600000 112.63600000 112.75200000 112.69436832 0.05957695 3844 1520006400 2018.03.02 16:00 112.69600000 112.67200000 112.64000000 112.74000000 112.69223801 0.05560194 2782 1520007300 2018.03.02 16:15 112.67300000 112.69500000 112.65600000 112.72300000 112.69250105 0.04274731 2868 1520008200 2018.03.02 16:30 112.69300000 112.60800000 112.57700000 112.74400000 112.68445334 0.04115072 4875 1520009100 2018.03.02 16:45 112.60600000 112.55400000 112.51200000 112.61200000 112.67202921 0.04638621 4088 1520010000 2018.03.02 17:00 112.55400000 112.63500000 112.53700000 112.66100000 112.66850262 0.04601318 5301 1520010900 2018.03.02 17:15 112.63500000 112.58200000 112.51200000 112.63900000 112.66026427 0.04847850 4125 1520011800 2018.03.02 17:30 112.58300000 112.59300000 112.57600000 112.68100000 112.65385815 0.05153501 5012 1520012700 2018.03.02 17:45 112.59300000 112.44600000 112.44500000 112.62700000 112.63406214 0.07139957 5453 1520013600 2018.03.02 18:00 112.44700000 112.47100000 112.34800000 112.47900000 112.61853241 0.07867311 4521 1520014500 2018.03.02 18:15 112.47000000 112.59100000 112.44000000 112.62700000 112.61591028 0.07805859 3929 1520015400 2018.03.02 18:30 112.59000000 112.56100000 112.55800000 112.67600000 112.61068073 0.07736719 3639 1520016300 2018.03.02 18:45 112.56100000 112.66600000 112.54300000 112.67600000 112.61594923 0.07429499 3270 1520017200 2018.03.02 19:00 112.66600000 112.61800000 112.59700000 112.66600000 112.61614454 0.07275446 2891 1520018100 2018.03.02 19:15 112.61600000 112.55200000 112.52100000 112.63400000 112.61003554 0.07441033 3085 1520019000 2018.03.02 19:30 112.55100000 112.58000000 112.52700000 112.61800000 112.60717501 0.07477704 2521 1520019900 2018.03.02 19:45 112.58200000 112.55900000 112.54200000 112.67400000 112.60258691 0.07515177 2552 1520020800 2018.03.02 20:00 112.55900000 112.51000000 112.49600000 112.57500000 112.59376911 0.07185739 2696 1520021700 2018.03.02 20:15 112.51000000 112.42900000 112.42400000 112.53900000 112.57807681 0.07647254 2573 1520022600 2018.03.02 20:30 112.42900000 112.48700000 112.38900000 112.48700000 112.56940283 0.07640993 2302 1520023500 2018.03.02 20:45 112.48700000 112.51500000 112.47100000 112.56900000 112.56422161 0.07196370 2187 1520024400 2018.03.02 21:00 112.51500000 112.54400000 112.51200000 112.58900000 112.56229574 0.06786080 2010 1520025300 2018.03.02 21:15 112.54100000 112.56600000 112.51700000 112.56800000 112.56264853 0.06108756 1588 1520026200 2018.03.02 21:30 112.56600000 112.62200000 112.53500000 112.66700000 112.56830105 0.06272272 1694 1520027100 2018.03.02 21:45 112.62200000 112.65400000 112.61100000 112.73200000 112.57646285 0.06714726 1929 1520028000 2018.03.02 22:00 112.65400000 112.71000000 112.62400000 112.74800000 112.58918068 0.07575157 2036 1520028900 2018.03.02 22:15 112.70900000 112.77400000 112.67800000 112.78000000 112.60678252 0.09134658 1965 1520029800 2018.03.02 22:30 112.77400000 112.77100000 112.68700000 112.79300000 112.62242228 0.10356038 1465 1520030700 2018.03.02 22:45 112.77100000 112.79700000 112.74800000 112.79700000 112.63904873 0.10840971 2050 1520031600 2018.03.02 23:00 112.79800000 112.79000000 112.77500000 112.81400000 112.65342504 0.11128276 939 1520032500 2018.03.02 23:15 112.78800000 112.78000000 112.76800000 112.80900000 112.66547980 0.11763836 611 1520033400 2018.03.02 23:30 112.77900000 112.77900000 112.76800000 112.79900000 112.67629125 0.12128491 533 1520034300 2018.03.02 23:45 112.77700000 112.73800000 112.71500000 112.78300000 112.68216827 0.12397957 459 1520208000 2018.03.05 00:00 112.53900000 112.86700000 112.32400000 112.90000000 112.69977129 0.13517888 1394 1520208900 2018.03.05 00:15 112.88000000 112.75600000 112.69800000 112.91800000 112.70512641 0.13333881 1038 1520209800 2018.03.05 00:30 112.75700000 112.73000000 112.72400000 112.79400000 112.70749532 0.13116626 567 1520210700 2018.03.05 00:45 112.73100000 112.72600000 112.62300000 112.79000000 112.70925767 0.12739262 1956 1520211600 2018.03.05 01:00 112.72600000 112.74200000 112.68900000 112.83200000 112.71237599 0.12014283 2663 1520212500 2018.03.05 01:15 112.74400000 112.53300000 112.49400000 112.74900000 112.69529256 0.10813737 5489 1520213400 2018.03.05 01:30 112.53400000 112.59700000 112.45500000 112.59900000 112.68593136 0.10087029 2146 1520214300 2018.03.05 01:45 112.59500000 112.63500000 112.53700000 112.63700000 112.68108076 0.09517085 1340 1520215200 2018.03.05 02:00 112.63600000 112.68800000 112.61800000 112.72500000 112.68173973 0.08988339 2989 1520216100 2018.03.05 02:15 112.68700000 112.75800000 112.67500000 112.78500000 112.68900262 0.08463377 3022 1520217000 2018.03.05 02:30 112.75600000 112.72800000 112.71900000 112.80600000 112.69271665 0.08210461 2777 1520217900 2018.03.05 02:45 112.72600000 112.66700000 112.66100000 112.80300000 112.69026745 0.08294326 3228 1520218800 2018.03.05 03:00 112.66600000 112.68700000 112.62700000 112.71600000 112.68995626 0.08296808 3389 1520219700 2018.03.05 03:15 112.68700000 112.71700000 112.66300000 112.72300000 112.69253186 0.07998015 2074 1520220600 2018.03.05 03:30 112.71800000 112.73500000 112.71700000 112.77900000 112.69657644 0.07715621 3283 1520221500 2018.03.05 03:45 112.73800000 112.67300000 112.66800000 112.77000000 112.69433107 0.07463407 2998 1520222400 2018.03.05 04:00 112.67300000 112.66300000 112.65700000 112.69800000 112.69134715 0.07255214 2035 1520223300 2018.03.05 04:15 112.66300000 112.71100000 112.65600000 112.72100000 112.69321885 0.06954810 1728 1520224200 2018.03.05 04:30 112.71100000 112.67700000 112.66900000 112.72200000 112.69167420 0.06715528 1773 1520225100 2018.03.05 04:45 112.67700000 112.63300000 112.61300000 112.69100000 112.68608618 0.06823421 2100 1520226000 2018.03.05 05:00 112.63300000 112.60000000 112.58400000 112.63300000 112.67788750 0.05833775 2143 1520226900 2018.03.05 05:15 112.60000000 112.67800000 112.58100000 112.69800000 112.67789821 0.05566142 1806 1520227800 2018.03.05 05:30 112.67800000 112.69600000 112.64400000 112.70000000 112.67962219 0.05462808 1793 1520228700 2018.03.05 05:45 112.69100000 112.74900000 112.65700000 112.75900000 112.68622960 0.05637212 1794 1520229600 2018.03.05 06:00 112.74800000 112.72300000 112.71400000 112.77300000 112.68973155 0.05624951 2575 1520230500 2018.03.05 06:15 112.72300000 112.72800000 112.70900000 112.77400000 112.69337616 0.04517845 2037 1520231400 2018.03.05 06:30 112.73000000 112.69200000 112.69200000 112.74600000 112.69324510 0.03970390 1462 1520232300 2018.03.05 06:45 112.69400000 112.66100000 112.65300000 112.70200000 112.69017414 0.03831339 1666 1520233200 2018.03.05 07:00 112.66300000 112.74000000 112.64900000 112.77400000 112.69491946 0.03950867 2270 1520234100 2018.03.05 07:15 112.74000000 112.71800000 112.71000000 112.74500000 112.69711760 0.03739474 1138 1520235000 2018.03.05 07:30 112.71800000 112.73100000 112.68400000 112.73600000 112.70034450 0.03793332 1474 1520235900 2018.03.05 07:45 112.73100000 112.74500000 112.72400000 112.76900000 112.70459740 0.03901737 3079 1520236800 2018.03.05 08:00 112.74500000 112.69900000 112.69900000 112.77500000 112.70406432 0.03875781 2134 1520237700 2018.03.05 08:15 112.69900000 112.73700000 112.63300000 112.73800000 112.70720105 0.03983499 2442 1520238600 2018.03.05 08:30 112.73700000 112.59000000 112.58400000 112.73800000 112.69603904 0.04499665 2857 1520239500 2018.03.05 08:45 112.59000000 112.60000000 112.53400000 112.60900000 112.68689247 0.04905094 2430 1520240400 2018.03.05 09:00 112.60000000 112.52100000 112.51700000 112.60900000 112.67109319 0.06189597 5052 1520241300 2018.03.05 09:15 112.52100000 112.33800000 112.30300000 112.52700000 112.63937003 0.09888996 5746 1520242200 2018.03.05 09:30 112.33900000 112.43500000 112.33100000 112.43900000 112.61990621 0.11232394 5396 1520243100 2018.03.05 09:45 112.43400000 112.40500000 112.38900000 112.45700000 112.59943895 0.12700438 4444 1520244000 2018.03.05 10:00 112.40700000 112.56500000 112.37700000 112.65200000 112.59615905 0.12825817 5618 1520244900 2018.03.05 10:15 112.56600000 112.56500000 112.52200000 112.64100000 112.59319153 0.12800287 5390 1520245800 2018.03.05 10:30 112.56700000 112.60900000 112.48600000 112.63800000 112.59469709 0.12556895 4196 1520246700 2018.03.05 10:45 112.61000000 112.79700000 112.60700000 112.81300000 112.61396404 0.12504479 4421 1520247600 2018.03.05 11:00 112.79500000 112.80200000 112.68900000 112.81900000 112.63187222 0.12812612 3391 1520248500 2018.03.05 11:15 112.80300000 112.75400000 112.72500000 112.80300000 112.64350344 0.12945234 2427 1520249400 2018.03.05 11:30 112.75500000 112.84200000 112.72600000 112.84200000 112.66240788 0.13783363 2984 1520250300 2018.03.05 11:45 112.84100000 112.78400000 112.75100000 112.84100000 112.67398808 0.14207516 2616 1520251200 2018.03.05 12:00 112.78300000 112.85400000 112.74200000 112.85500000 112.69113207 0.15016023 2456 1520252100 2018.03.05 12:15 112.85400000 112.88100000 112.76300000 112.88100000 112.70921473 0.16021776 2355 1520253000 2018.03.05 12:30 112.88200000 112.81500000 112.80000000 112.91500000 112.71928952 0.16480186 2118 1520253900 2018.03.05 12:45 112.81400000 112.73900000 112.67600000 112.83200000 112.72116671 0.16537039 2493 1520254800 2018.03.05 13:00 112.73800000 112.69100000 112.65800000 112.74400000 112.71829369 0.16450140 1781 1520255700 2018.03.05 13:15 112.69100000 112.61500000 112.60900000 112.73300000 112.70845619 0.16287575 1605 1520256600 2018.03.05 13:30 112.61300000 112.60300000 112.54800000 112.64100000 112.69841275 0.15976724 2361 1520257500 2018.03.05 13:45 112.59900000 112.68400000 112.59300000 112.69200000 112.69704010 0.15799279 1997 1520258400 2018.03.05 14:00 112.68400000 112.60300000 112.56800000 112.68600000 112.68808390 0.15307919 1883 1520259300 2018.03.05 14:15 112.60300000 112.50800000 112.49300000 112.60800000 112.67093306 0.13733037 2315 1520260200 2018.03.05 14:30 112.50800000 112.57300000 112.50400000 112.60900000 112.66160610 0.12998112 1865 1520261100 2018.03.05 14:45 112.57100000 112.50400000 112.46600000 112.58300000 112.64659599 0.12611274 1831 1520262000 2018.03.05 15:00 112.50200000 112.57900000 112.47600000 112.58300000 112.64015828 0.12806860 2336 1520262900 2018.03.05 15:15 112.57700000 112.57100000 112.55800000 112.63100000 112.63357178 0.13062728 2058 1520263800 2018.03.05 15:30 112.57000000 112.59700000 112.54900000 112.61300000 112.63008875 0.13230266 2987 1520264700 2018.03.05 15:45 112.59700000 112.62800000 112.59600000 112.65700000 112.62988982 0.12701054 1909 1520265600 2018.03.05 16:00 112.62800000 112.62300000 112.58100000 112.64100000 112.62923365 0.12128138 1947 1520266500 2018.03.05 16:15 112.62400000 112.74000000 112.60100000 112.75600000 112.63978282 0.11730139 2508 1520267400 2018.03.05 16:30 112.73900000 112.80400000 112.72200000 112.83100000 112.65542256 0.11121632 4666 1520268300 2018.03.05 16:45 112.80200000 112.78300000 112.77100000 112.83800000 112.66757279 0.11025302 4351 1520269200 2018.03.05 17:00 112.78300000 112.68900000 112.66700000 112.81200000 112.66961348 0.10232242 5149 1520270100 2018.03.05 17:15 112.68900000 112.70100000 112.64100000 112.72400000 112.67260267 0.09163060 2998 1520271000 2018.03.05 17:30 112.70100000 112.77400000 112.69400000 112.77700000 112.68225956 0.09174691 4160 1520271900 2018.03.05 17:45 112.77200000 112.75600000 112.74700000 112.85400000 112.68928246 0.09493459 4280 1520272800 2018.03.05 18:00 112.75400000 112.73500000 112.60900000 112.76900000 112.69363651 0.09719820 4956 1520273700 2018.03.05 18:15 112.73600000 112.74200000 112.62100000 112.76200000 112.69824255 0.09791688 4738 1520274600 2018.03.05 18:30 112.74000000 112.71900000 112.70000000 112.77800000 112.70021945 0.09637673 2980 1520275500 2018.03.05 18:45 112.72000000 112.75700000 112.71800000 112.79900000 112.70562713 0.09899581 2600 1520276400 2018.03.05 19:00 112.75700000 112.78100000 112.72000000 112.79200000 112.71280549 0.10001450 2421 1520277300 2018.03.05 19:15 112.78100000 112.85800000 112.77200000 112.86500000 112.72663354 0.09810196 2612 1520278200 2018.03.05 19:30 112.85900000 112.87100000 112.82400000 112.89500000 112.74038273 0.10057759 2691 1520279100 2018.03.05 19:45 112.87300000 112.93700000 112.84300000 112.94500000 112.75910818 0.09954973 2220 1520280000 2018.03.05 20:00 112.93800000 112.94400000 112.91100000 112.98000000 112.77671693 0.10300814 2093 1520280900 2018.03.05 20:15 112.94300000 112.94800000 112.90200000 113.00200000 112.79302960 0.10231349 1839 1520281800 2018.03.05 20:30 112.94900000 112.93000000 112.91900000 112.98300000 112.80607440 0.09918811 2052 1520282700 2018.03.05 20:45 112.92900000 112.93000000 112.90900000 112.98200000 112.81787684 0.09631901 1516 1520283600 2018.03.05 21:00 112.92900000 112.92100000 112.89900000 112.94900000 112.82769809 0.08968581 1736 1520284500 2018.03.05 21:15 112.92100000 112.94000000 112.88600000 112.96400000 112.83839351 0.09187110 1705 1520285400 2018.03.05 21:30 112.94200000 112.95000000 112.93200000 112.98100000 112.84902270 0.09604797 1597 1520286300 2018.03.05 21:45 112.95100000 112.92000000 112.91700000 112.97100000 112.85578244 0.09708141 1388 1520287200 2018.03.05 22:00 112.91900000 112.91600000 112.89900000 112.95100000 112.86151745 0.09108951 1187 1520288100 2018.03.05 22:15 112.91600000 112.90700000 112.89500000 112.92600000 112.86584912 0.08443196 1258 1520289000 2018.03.05 22:30 112.90700000 112.95100000 112.90100000 112.95400000 112.87395873 0.08400819 1047 1520289900 2018.03.05 22:45 112.94900000 112.90300000 112.90100000 112.97600000 112.87672456 0.07993201 1227 1520290800 2018.03.05 23:00 112.90500000 112.89500000 112.88100000 112.91900000 112.87846508 0.07329580 901 1520291700 2018.03.05 23:15 112.89500000 112.92800000 112.88800000 112.92900000 112.88318269 0.06653750 409 1520292600 2018.03.05 23:30 112.92600000 112.97000000 112.91300000 112.97400000 112.89145101 0.05582790 872 1520293500 2018.03.05 23:45 112.96900000 112.98800000 112.96300000 112.99700000 112.90064615 0.04742939 868 1520294400 2018.03.06 00:00 112.95600000 112.95000000 112.93200000 112.97200000 112.90534652 0.03770854 1891 1520295300 2018.03.06 00:15 112.95000000 112.93200000 112.91000000 112.97900000 112.90788494 0.03491106 1009 1520296200 2018.03.06 00:30 112.90900000 112.91800000 112.90900000 112.96500000 112.90884828 0.03326678 405 1520297100 2018.03.06 00:45 112.91900000 112.96700000 112.91700000 112.97200000 112.91438654 0.03118823 408 1520298000 2018.03.06 01:00 112.96600000 112.94900000 112.94300000 112.98500000 112.91768306 0.02931618 1394 1520298900 2018.03.06 01:15 112.95000000 113.02600000 112.93800000 113.05100000 112.92799896 0.03248652 925 1520299800 2018.03.06 01:30 113.02600000 113.04600000 113.00200000 113.06000000 112.93923715 0.03857064 704 1520300700 2018.03.06 01:45 113.04600000 113.05000000 113.03100000 113.06100000 112.94978600 0.04418794 521 1520301600 2018.03.06 02:00 113.05000000 113.13100000 113.05000000 113.13200000 112.96704447 0.05860469 2167 1520302500 2018.03.06 02:15 113.13100000 113.19000000 113.13100000 113.21400000 112.98827833 0.07761460 1761 1520303400 2018.03.06 02:30 113.19000000 113.17200000 113.16800000 113.23900000 113.00577563 0.08968600 2073 1520304300 2018.03.06 02:45 113.17200000 113.19400000 113.11800000 113.20300000 113.02370176 0.10003008 1844 1520305200 2018.03.06 03:00 113.19200000 113.20100000 113.17400000 113.21200000 113.04058731 0.10784614 2265 1520306100 2018.03.06 03:15 113.20100000 113.25200000 113.19200000 113.26500000 113.06072185 0.11738332 2074 1520307000 2018.03.06 03:30 113.25200000 113.28200000 113.24500000 113.32800000 113.08179596 0.12899279 2828 1520307900 2018.03.06 03:45 113.28300000 113.24800000 113.23600000 113.31200000 113.09762492 0.13123118 1475 1520308800 2018.03.06 04:00 113.24900000 113.29300000 113.22700000 113.35700000 113.11623207 0.13385662 2120 1520309700 2018.03.06 04:15 113.29300000 113.27800000 113.24400000 113.30100000 113.13163854 0.13466620 1593 1520310600 2018.03.06 04:30 113.27800000 113.25900000 113.23700000 113.28400000 113.14376820 0.13475501 968 1520311500 2018.03.06 04:45 113.26100000 113.27000000 113.25600000 113.29400000 113.15579028 0.13493853 1118 1520312400 2018.03.06 05:00 113.26900000 113.28700000 113.25200000 113.29400000 113.16828644 0.13161048 751 1520313300 2018.03.06 05:15 113.28600000 113.26200000 113.22800000 113.29100000 113.17721154 0.12300204 971 1520314200 2018.03.06 05:30 113.26300000 113.28400000 113.22300000 113.29300000 113.18738187 0.11110885 1298 1520315100 2018.03.06 05:45 113.28500000 113.24700000 113.24400000 113.28500000 113.19305979 0.10014134 756 1520316000 2018.03.06 06:00 113.24600000 113.23800000 113.20500000 113.25400000 113.19733981 0.08378568 946 1520316900 2018.03.06 06:15 113.23900000 113.22300000 113.18800000 113.24700000 113.19978364 0.07401758 1156 1520317800 2018.03.06 06:30 113.22300000 113.15200000 113.14800000 113.23900000 113.19523281 0.06831129 899 1520318700 2018.03.06 06:45 113.15000000 113.10300000 113.10000000 113.16100000 113.18644874 0.06852181 1534 1520319600 2018.03.06 07:00 113.10400000 113.07200000 113.05100000 113.11600000 113.17554886 0.07850657 1528 1520320500 2018.03.06 07:15 113.07200000 113.01700000 112.98900000 113.07700000 113.16044897 0.09423635 1153 1520321400 2018.03.06 07:30 113.01800000 113.04900000 113.00000000 113.05000000 113.14983478 0.10330095 891 1520322300 2018.03.06 07:45 113.05000000 113.05900000 113.04900000 113.10200000 113.14118385 0.10952006 1385 1520323200 2018.03.06 08:00 113.05900000 113.05100000 113.03400000 113.07500000 113.13259491 0.11507801 1695 1520324100 2018.03.06 08:15 113.05000000 113.01000000 112.98700000 113.06600000 113.12091920 0.12092526 1153 1520325000 2018.03.06 08:30 113.01000000 112.96400000 112.95200000 113.01500000 113.10597452 0.12726459 1426 1520325900 2018.03.06 08:45 112.96400000 113.01200000 112.95400000 113.01200000 113.09702456 0.12889444 2187 1520326800 2018.03.06 09:00 113.01200000 113.00300000 113.00200000 113.08300000 113.08806984 0.12657473 1997 1520327700 2018.03.06 09:15 113.00300000 112.94200000 112.87700000 113.03200000 113.07415843 0.12849475 2749 1520328600 2018.03.06 09:30 112.94100000 112.84200000 112.83000000 112.94300000 113.05204810 0.13900150 3615 1520329500 2018.03.06 09:45 112.84300000 112.73300000 112.64400000 112.85800000 113.02166257 0.15654350 3540 1520330400 2018.03.06 10:00 112.73400000 112.70200000 112.68500000 112.81400000 112.99121852 0.16923527 3424 1520331300 2018.03.06 10:15 112.70400000 112.71800000 112.66200000 112.80100000 112.96519770 0.17588754 2779 1520332200 2018.03.06 10:30 112.71800000 112.68600000 112.63700000 112.72000000 112.93860745 0.17843612 2534 1520333100 2018.03.06 10:45 112.68500000 112.66100000 112.64100000 112.75300000 112.91216864 0.18128835 2981 1520334000 2018.03.06 11:00 112.66400000 112.76500000 112.65300000 112.82000000 112.89815258 0.17194841 2426 1520334900 2018.03.06 11:15 112.76700000 112.70200000 112.69800000 112.84500000 112.87947138 0.16457740 1993 1520335800 2018.03.06 11:30 112.70200000 112.69700000 112.69400000 112.74600000 112.86209316 0.16026230 1628 1520336700 2018.03.06 11:45 112.69700000 112.66000000 112.66000000 112.78500000 112.84284619 0.15935254 2002 1520337600 2018.03.06 12:00 112.65900000 112.69000000 112.64500000 112.70000000 112.82828941 0.15589121 1953 1520338500 2018.03.06 12:15 112.69300000 112.63800000 112.61300000 112.71900000 112.81016661 0.15714143 1670 1520339400 2018.03.06 12:30 112.63800000 112.67700000 112.60300000 112.67800000 112.79748407 0.15132702 1513 1520340300 2018.03.06 12:45 112.67800000 112.68700000 112.66600000 112.72700000 112.78696178 0.14172503 1548 1520341200 2018.03.06 13:00 112.68800000 112.85300000 112.67600000 112.88200000 112.79325114 0.13007282 3342 1520342100 2018.03.06 13:15 112.85400000 113.19400000 112.83400000 113.19800000 112.83141769 0.15558130 5809 1520343000 2018.03.06 13:30 113.19500000 113.25200000 113.18500000 113.39400000 112.87147315 0.18930351 7406 1520343900 2018.03.06 13:45 113.25300000 113.38300000 113.24100000 113.42300000 112.92018999 0.23432002 4838 1520344800 2018.03.06 14:00 113.38500000 113.35100000 113.31900000 113.47700000 112.96121952 0.26827448 3304 1520345700 2018.03.06 14:15 113.35100000 113.35700000 113.30300000 113.39900000 112.99891290 0.29775042 2542 1520346600 2018.03.06 14:30 113.35700000 113.34300000 113.28800000 113.37300000 113.03168310 0.31894080 2000 1520347500 2018.03.06 14:45 113.34300000 113.41800000 113.34200000 113.48700000 113.06847518 0.33789253 3051 1520348400 2018.03.06 15:00 113.42000000 113.39800000 113.33700000 113.44300000 113.09985850 0.34770492 3398 1520349300 2018.03.06 15:15 113.39800000 113.32900000 113.28900000 113.40300000 113.12168150 0.34875936 2394 1520350200 2018.03.06 15:30 113.32900000 113.32500000 113.28800000 113.38500000 113.14104517 0.34432633 2255 1520351100 2018.03.06 15:45 113.32500000 113.27500000 113.25600000 113.37800000 113.15380277 0.33230874 3248 1520352000 2018.03.06 16:00 113.27700000 113.26000000 113.23900000 113.34800000 113.16391679 0.32425616 2507 1520352900 2018.03.06 16:15 113.26200000 113.11700000 113.00100000 113.27000000 113.15944853 0.30657729 4194 1520353800 2018.03.06 16:30 113.11900000 113.01700000 112.99700000 113.13700000 113.14588200 0.28842018 4783 1520354700 2018.03.06 16:45 113.01700000 113.00800000 112.92900000 113.06600000 113.13275038 0.26842367 4216 1520355600 2018.03.06 17:00 113.00700000 113.06700000 112.99000000 113.07400000 113.12648844 0.25037838 4160 1520356500 2018.03.06 17:15 113.06700000 113.03100000 112.99900000 113.10800000 113.11739430 0.22811301 3832 1520357400 2018.03.06 17:30 113.03200000 113.06400000 112.95600000 113.07100000 113.11230913 0.20786754 3458 1520358300 2018.03.06 17:45 113.06500000 112.88800000 112.78600000 113.06700000 113.09094636 0.20182597 5076 1520359200 2018.03.06 18:00 112.88800000 113.05600000 112.86900000 113.07600000 113.08761813 0.19683778 5328 1520360100 2018.03.06 18:15 113.05700000 112.93900000 112.93100000 113.06400000 113.07346402 0.20613737 4282 1520361000 2018.03.06 18:30 112.93800000 112.95300000 112.90200000 112.98300000 113.06199126 0.21018205 2785 1520361900 2018.03.06 18:45 112.95300000 112.97700000 112.94600000 113.00200000 113.05389685 0.20252321 2039 1520362800 2018.03.06 19:00 112.97700000 112.85500000 112.85000000 112.97700000 113.03495430 0.20486090 2359 1520363700 2018.03.06 19:15 112.85400000 112.89300000 112.85000000 112.92700000 113.02143484 0.20004842 1711 1520364600 2018.03.06 19:30 112.89300000 112.89400000 112.81800000 112.91700000 113.00929819 0.19346590 2164 1520365500 2018.03.06 19:45 112.89400000 112.98000000 112.88900000 113.01100000 113.00650788 0.17159839 3369 1520366400 2018.03.06 20:00 112.98000000 112.98600000 112.92800000 113.02600000 113.00455475 0.14819123 3063 1520367300 2018.03.06 20:15 112.98600000 113.05600000 112.97600000 113.06200000 113.00945430 0.12878010 1685 1520368200 2018.03.06 20:30 113.05600000 112.98500000 112.98100000 113.06000000 113.00712532 0.10801504 1974 1520369100 2018.03.06 20:45 112.98500000 112.91400000 112.89800000 113.00000000 112.99825624 0.09171738 2083 1520370000 2018.03.06 21:00 112.91300000 112.92400000 112.90800000 112.94100000 112.99118422 0.07111198 1325 1520370900 2018.03.06 21:15 112.92400000 112.88900000 112.88800000 112.93300000 112.98145239 0.06668240 1081 1520371800 2018.03.06 21:30 112.88900000 112.84800000 112.84100000 112.89900000 112.96874264 0.06999260 921 1520372700 2018.03.06 21:45 112.84800000 112.91800000 112.84700000 112.91800000 112.96391000 0.06963757 1510 1520373600 2018.03.06 22:00 112.91800000 112.84600000 112.82700000 112.94100000 112.95268048 0.06862989 1167 1520374500 2018.03.06 22:15 112.84600000 112.85900000 112.80600000 112.86300000 112.94375853 0.06802714 1083 1520375400 2018.03.06 22:30 112.86000000 112.87300000 112.84000000 112.88300000 112.93701962 0.06300759 1361 1520376300 2018.03.06 22:45 112.87300000 112.87200000 112.83400000 112.89900000 112.93082728 0.06293807 1958 1520377200 2018.03.06 23:00 112.87300000 112.88500000 112.84400000 112.88600000 112.92646277 0.05642487 999 1520378100 2018.03.06 23:15 112.88500000 112.84900000 112.84400000 112.89300000 112.91908537 0.05769546 430 1520379000 2018.03.06 23:30 112.84800000 112.85100000 112.82700000 112.86400000 112.91260105 0.05828748 550 1520379900 2018.03.06 23:45 112.85000000 112.81700000 112.80300000 112.85200000 112.90349619 0.05911870 750 1520380800 2018.03.07 00:00 112.78100000 112.83400000 112.77700000 112.84600000 112.89687750 0.05998808 1114 1520381700 2018.03.07 00:15 112.83600000 112.71100000 112.66300000 112.88800000 112.87917488 0.07334365 1917 1520382600 2018.03.07 00:30 112.71100000 112.53500000 112.39900000 112.72200000 112.84639632 0.10894478 4215 1520383500 2018.03.07 00:45 112.53600000 112.71200000 112.42500000 112.76100000 112.83359667 0.11111068 3421 1520384400 2018.03.07 01:00 112.71800000 112.54000000 112.50300000 112.71800000 112.80563508 0.12808144 4696 1520385300 2018.03.07 01:15 112.54000000 112.52200000 112.50200000 112.63100000 112.77862222 0.13496466 2048 1520386200 2018.03.07 01:30 112.52200000 112.46400000 112.44400000 112.54800000 112.74865820 0.14901145 3433 1520387100 2018.03.07 01:45 112.46500000 112.52100000 112.40500000 112.52800000 112.72697646 0.15666084 2533 1520388000 2018.03.07 02:00 112.52100000 112.60000000 112.50700000 112.67300000 112.71488347 0.15506657 5297 1520388900 2018.03.07 02:15 112.59800000 112.57200000 112.53500000 112.62800000 112.70127552 0.15552057 3579 1520389800 2018.03.07 02:30 112.57100000 112.66500000 112.53600000 112.69800000 112.69782071 0.15275224 4101 1520390700 2018.03.07 02:45 112.66400000 112.69000000 112.59100000 112.70900000 112.69707588 0.14468032 4700 1520391600 2018.03.07 03:00 112.68900000 112.76400000 112.68600000 112.79900000 112.70344960 0.14129432 5172 1520392500 2018.03.07 03:15 112.76500000 112.74600000 112.71300000 112.78400000 112.70750202 0.13740406 2500 1520393400 2018.03.07 03:30 112.74600000 112.83100000 112.71900000 112.85200000 112.71926373 0.13641900 3516 1520394300 2018.03.07 03:45 112.83100000 112.77400000 112.73900000 112.83100000 112.72447671 0.13372560 1862 1520395200 2018.03.07 04:00 112.77400000 112.69500000 112.69000000 112.80000000 112.72166941 0.12814782 2058 1520396100 2018.03.07 04:15 112.69500000 112.70800000 112.68600000 112.72900000 112.72036756 0.12452913 1792 1520397000 2018.03.07 04:30 112.70600000 112.75200000 112.67800000 112.75400000 112.72338017 0.12247807 2287 1520397900 2018.03.07 04:45 112.75200000 112.73600000 112.73000000 112.77800000 112.72458206 0.12125894 1763 1520398800 2018.03.07 05:00 112.73600000 112.73500000 112.72900000 112.82500000 112.72557424 0.11929979 2230 1520399700 2018.03.07 05:15 112.73400000 112.79500000 112.72000000 112.81400000 112.73218622 0.12357134 1827 1520400600 2018.03.07 05:30 112.79600000 112.76400000 112.75500000 112.81300000 112.73521611 0.11707272 2045 1520401500 2018.03.07 05:45 112.76500000 112.76200000 112.73500000 112.77900000 112.73776695 0.11829607 1272 1520402400 2018.03.07 06:00 112.76200000 112.75400000 112.75200000 112.79100000 112.73931296 0.11042601 965 1520403300 2018.03.07 06:15 112.75400000 112.75300000 112.72700000 112.76600000 112.74061648 0.09967776 1524 1520404200 2018.03.07 06:30 112.75300000 112.75500000 112.73700000 112.77600000 112.74198634 0.07862799 812 1520405100 2018.03.07 06:45 112.75500000 112.72000000 112.72000000 112.76600000 112.73989241 0.06093355 1403 1520406000 2018.03.07 07:00 112.72000000 112.72900000 112.70000000 112.73600000 112.73885503 0.05226147 1308 1520406900 2018.03.07 07:15 112.72800000 112.65500000 112.64200000 112.74100000 112.73086884 0.04194407 1695 1520407800 2018.03.07 07:30 112.65600000 112.65100000 112.60800000 112.67700000 112.72326228 0.04510559 2047 1520408700 2018.03.07 07:45 112.65100000 112.69700000 112.64600000 112.72600000 112.72076111 0.04580023 1919 1520409600 2018.03.07 08:00 112.69800000 112.67400000 112.66800000 112.73800000 112.71630767 0.04747561 1857 1520410500 2018.03.07 08:15 112.67300000 112.76100000 112.66200000 112.76400000 112.72056409 0.04656489 2101 1520411400 2018.03.07 08:30 112.76000000 112.77900000 112.71100000 112.79600000 112.72612941 0.04034721 2877 1520412300 2018.03.07 08:45 112.77800000 112.68600000 112.68500000 112.82400000 112.72230756 0.04028800 2167 1520413200 2018.03.07 09:00 112.68700000 112.70900000 112.66900000 112.74900000 112.72104018 0.04015755 2428 1520414100 2018.03.07 09:15 112.70900000 112.62500000 112.58500000 112.72000000 112.71189349 0.04705417 3221 1520415000 2018.03.07 09:30 112.62500000 112.64100000 112.59400000 112.67200000 112.70514173 0.05027114 3060 1520415900 2018.03.07 09:45 112.64100000 112.47600000 112.45200000 112.66900000 112.68331871 0.07497172 3435 1520416800 2018.03.07 10:00 112.47700000 112.55300000 112.40100000 112.57300000 112.67090740 0.08263634 4086 1520417700 2018.03.07 10:15 112.55400000 112.60300000 112.55200000 112.66800000 112.66444003 0.08089434 2963 1520418600 2018.03.07 10:30 112.60300000 112.58500000 112.56000000 112.61100000 112.65687431 0.08143890 2319 1520419500 2018.03.07 10:45 112.58500000 112.64100000 112.57800000 112.64800000 112.65536248 0.07836711 1979 1520420400 2018.03.07 11:00 112.64100000 112.63800000 112.61400000 112.68600000 112.65370891 0.07556283 2116 1520421300 2018.03.07 11:15 112.63800000 112.57700000 112.56400000 112.64100000 112.64640330 0.07498957 2419 1520422200 2018.03.07 11:30 112.58000000 112.68800000 112.56300000 112.70300000 112.65036489 0.07122234 2904 1520423100 2018.03.07 11:45 112.68900000 112.65000000 112.62700000 112.69500000 112.65033014 0.06949975 1547 1520424000 2018.03.07 12:00 112.64900000 112.66400000 112.59400000 112.66700000 112.65163203 0.06737050 1700 1520424900 2018.03.07 12:15 112.66400000 112.68300000 112.59800000 112.69100000 112.65461945 0.06790999 2450 1520425800 2018.03.07 12:30 112.68400000 112.54300000 112.54300000 112.80400000 112.64398903 0.07151114 3563 1520426700 2018.03.07 12:45 112.54000000 112.49800000 112.49000000 112.59300000 112.63008531 0.07711145 1992 1520427600 2018.03.07 13:00 112.49800000 112.41400000 112.41100000 112.52600000 112.60950576 0.09067316 2253 1520428500 2018.03.07 13:15 112.41400000 112.46700000 112.40900000 112.51400000 112.59593378 0.09043522 1907 1520429400 2018.03.07 13:30 112.46700000 112.58500000 112.46700000 112.59600000 112.59489247 0.08068885 1785 1520430300 2018.03.07 13:45 112.58600000 112.49200000 112.49200000 112.61900000 112.58509319 0.08098463 2171 1520431200 2018.03.07 14:00 112.49200000 112.44300000 112.37100000 112.51500000 112.57156050 0.08163538 3332 1520432100 2018.03.07 14:15 112.44300000 112.43300000 112.40700000 112.48300000 112.55836426 0.08630284 1370 1520433000 2018.03.07 14:30 112.43000000 112.45000000 112.42600000 112.47300000 112.54804386 0.08782604 1039 1520433900 2018.03.07 14:45 112.45100000 112.48300000 112.43200000 112.50100000 112.54184920 0.08822580 1263 1520434800 2018.03.07 15:00 112.48800000 112.54600000 112.48400000 112.60200000 112.54224452 0.08814118 2074 1520435700 2018.03.07 15:15 112.54800000 112.58200000 112.50300000 112.61800000 112.54603075 0.08715196 4419 1520436600 2018.03.07 15:30 112.58000000 112.52100000 112.47600000 112.60500000 112.54364687 0.08703443 4158 1520437500 2018.03.07 15:45 112.52100000 112.46800000 112.44800000 112.52200000 112.53644241 0.08604999 2841 1520438400 2018.03.07 16:00 112.47000000 112.47200000 112.43300000 112.48600000 112.53030504 0.08421011 2487 1520439300 2018.03.07 16:15 112.47300000 112.46000000 112.44300000 112.48800000 112.52360932 0.08503749 1537 1520440200 2018.03.07 16:30 112.46100000 112.48000000 112.43500000 112.55700000 112.51945605 0.07703964 5321 1520441100 2018.03.07 16:45 112.48000000 112.40200000 112.39700000 112.48000000 112.50826976 0.07455782 4600 1520442000 2018.03.07 17:00 112.40200000 112.30000000 112.29400000 112.48000000 112.48843454 0.07764689 4495 1520442900 2018.03.07 17:15 112.29900000 112.28800000 112.27500000 112.37600000 112.46934554 0.07527417 4934 1520443800 2018.03.07 17:30 112.28900000 112.30400000 112.25300000 112.34300000 112.45359835 0.08086521 3946 1520444700 2018.03.07 17:45 112.30400000 112.52700000 112.29000000 112.52800000 112.46058898 0.08202064 4267 1520445600 2018.03.07 18:00 112.52600000 112.54200000 112.41700000 112.58100000 112.46834241 0.08357395 3960 1520446500 2018.03.07 18:15 112.54200000 112.57900000 112.47200000 112.58100000 112.47888123 0.08785338 3754 1520447400 2018.03.07 18:30 112.58100000 112.50900000 112.49800000 112.60600000 112.48174968 0.08540390 2574 1520448300 2018.03.07 18:45 112.50900000 112.38700000 112.38400000 112.51000000 112.47272590 0.08605051 2432 1520449200 2018.03.07 19:00 112.38800000 112.34500000 112.34500000 112.45800000 112.46056153 0.08869141 4059 1520450100 2018.03.07 19:15 112.34500000 112.32300000 112.30100000 112.39500000 112.44746043 0.09288338 2776 1520451000 2018.03.07 19:30 112.32100000 112.20900000 112.17800000 112.35000000 112.42474992 0.10715078 2801 1520451900 2018.03.07 19:45 112.20900000 112.22400000 112.19300000 112.28400000 112.40563088 0.11679290 1805 1520452800 2018.03.07 20:00 112.22400000 112.13900000 112.11900000 112.23300000 112.38023746 0.12932038 1881 1520453700 2018.03.07 20:15 112.13800000 112.24800000 112.12200000 112.25400000 112.36764342 0.12599708 2406 1520454600 2018.03.07 20:30 112.24700000 112.30300000 112.24700000 112.31700000 112.36148690 0.12264712 2275 1520455500 2018.03.07 20:45 112.30200000 112.31400000 112.29400000 112.37200000 112.35696434 0.12109879 1963 1520456400 2018.03.07 21:00 112.31400000 112.32100000 112.28600000 112.33800000 112.35353916 0.11875111 1914 1520457300 2018.03.07 21:15 112.32000000 112.30300000 112.29600000 112.33100000 112.34872591 0.11693828 1536 1520458200 2018.03.07 21:30 112.30400000 112.34000000 112.30300000 112.35600000 112.34789487 0.11318924 1194 1520459100 2018.03.07 21:45 112.33800000 112.40300000 112.32700000 112.44200000 112.35314298 0.11345040 2415 1520460000 2018.03.07 22:00 112.40300000 112.44200000 112.38800000 112.48100000 112.36160555 0.11492198 2132 1520460900 2018.03.07 22:15 112.44300000 112.49200000 112.42100000 112.50900000 112.37402407 0.11795484 1608 1520461800 2018.03.07 22:30 112.49100000 112.48400000 112.47400000 112.52300000 112.38449797 0.12013034 1767 1520462700 2018.03.07 22:45 112.48600000 112.47000000 112.44600000 112.51500000 112.39264102 0.11875454 1349 1520463600 2018.03.07 23:00 112.46900000 112.44600000 112.44300000 112.49600000 112.39772283 0.11595692 1075 1520464500 2018.03.07 23:15 112.44600000 112.41400000 112.40400000 112.44800000 112.39927303 0.10930949 536 1520465400 2018.03.07 23:30 112.41300000 112.46100000 112.41100000 112.46200000 112.40515179 0.11004993 639 1520466300 2018.03.07 23:45 112.46100000 112.41200000 112.41000000 112.46800000 112.40580400 0.11028671 949 1520467200 2018.03.08 00:00 112.38000000 112.37700000 112.37700000 112.48000000 112.40306076 0.10842248 2119 1520468100 2018.03.08 00:15 112.38000000 112.40000000 112.32800000 112.41900000 112.40276926 0.10681974 1761 1520469000 2018.03.08 00:30 112.40100000 112.43600000 112.36000000 112.44900000 112.40593410 0.09897778 1238 1520469900 2018.03.08 00:45 112.43600000 112.49500000 112.43400000 112.50100000 112.41441656 0.09468545 773 1520470800 2018.03.08 01:00 112.49500000 112.44200000 112.42400000 112.50600000 112.41704356 0.07274971 649 1520471700 2018.03.08 01:15 112.44200000 112.45900000 112.41000000 112.46200000 112.42103941 0.06339096 465 1520472600 2018.03.08 01:30 112.46000000 112.50000000 112.45300000 112.50800000 112.42855946 0.06080624 353 1520473500 2018.03.08 01:45 112.50000000 112.54100000 112.47400000 112.57300000 112.43926809 0.06096293 957 1520474400 2018.03.08 02:00 112.53900000 112.50000000 112.46000000 112.54300000 112.44505208 0.05671583 2391 1520475300 2018.03.08 02:15 112.49900000 112.45100000 112.43700000 112.51400000 112.44561855 0.04697033 1648 1520476200 2018.03.08 02:30 112.45300000 112.41600000 112.40400000 112.47300000 112.44279773 0.04167196 1354 1520477100 2018.03.08 02:45 112.41600000 112.42000000 112.40900000 112.48300000 112.44062652 0.04161644 2376 1520478000 2018.03.08 03:00 112.42000000 112.46100000 112.40700000 112.48500000 112.44256685 0.04129209 2012 1520478900 2018.03.08 03:15 112.46100000 112.47300000 112.44500000 112.48900000 112.44546525 0.03971984 1864 1520479800 2018.03.08 03:30 112.47500000 112.49200000 112.43000000 112.50400000 112.44989713 0.03952075 1492 1520480700 2018.03.08 03:45 112.49100000 112.52300000 112.48800000 112.53000000 112.45685931 0.04210789 1283 1520481600 2018.03.08 04:00 112.52300000 112.53100000 112.51100000 112.54400000 112.46392032 0.04521837 1374 1520482500 2018.03.08 04:15 112.53200000 112.49000000 112.48400000 112.54700000 112.46640410 0.04427053 1240 1520483400 2018.03.08 04:30 112.49000000 112.49900000 112.48800000 112.54000000 112.46950847 0.04499234 1743 1520484300 2018.03.08 04:45 112.49900000 112.44600000 112.43800000 112.50200000 112.46726957 0.04339411 1103 1520485200 2018.03.08 05:00 112.44600000 112.47500000 112.43200000 112.48800000 112.46800580 0.03835946 1114 1520486100 2018.03.08 05:15 112.47400000 112.46600000 112.45200000 112.48600000 112.46781477 0.03526222 1168 1520487000 2018.03.08 05:30 112.46700000 112.48200000 112.46100000 112.50400000 112.46916575 0.03430613 1092 1520487900 2018.03.08 05:45 112.48200000 112.49600000 112.45600000 112.49800000 112.47172139 0.03376617 791 1520488800 2018.03.08 06:00 112.49600000 112.43100000 112.40500000 112.49600000 112.46784316 0.03520704 1237 1520489700 2018.03.08 06:15 112.43200000 112.41400000 112.40700000 112.44000000 112.46271524 0.03852096 737 1520490600 2018.03.08 06:30 112.41500000 112.41600000 112.41000000 112.45900000 112.45826617 0.04022835 1014 1520491500 2018.03.08 06:45 112.41600000 112.42300000 112.40400000 112.42800000 112.45490749 0.03736917 660 1520492400 2018.03.08 07:00 112.42300000 112.41800000 112.38600000 112.42700000 112.45139249 0.03767143 983 1520493300 2018.03.08 07:15 112.41700000 112.33700000 112.32800000 112.43700000 112.44049797 0.04775469 1316 1520494200 2018.03.08 07:30 112.33700000 112.30000000 112.28700000 112.35200000 112.42711721 0.06050995 1437 1520495100 2018.03.08 07:45 112.30100000 112.31200000 112.29400000 112.32800000 112.41615367 0.06940743 1540 1520496000 2018.03.08 08:00 112.31500000 112.32800000 112.29900000 112.33700000 112.40775808 0.07440417 1206 1520496900 2018.03.08 08:15 112.32900000 112.36300000 112.31100000 112.36300000 112.40349540 0.07515992 793 1520497800 2018.03.08 08:30 112.36100000 112.35700000 112.32700000 112.37300000 112.39906727 0.07469009 740 1520498700 2018.03.08 08:45 112.35700000 112.33800000 112.31300000 112.38700000 112.39325134 0.07231218 1401 1520499600 2018.03.08 09:00 112.33900000 112.35100000 112.32100000 112.37700000 112.38922740 0.06706131 1953 1520500500 2018.03.08 09:15 112.35100000 112.41300000 112.34400000 112.44000000 112.39149146 0.06292337 1862 1520501400 2018.03.08 09:30 112.41100000 112.41500000 112.38100000 112.44800000 112.39373037 0.05813988 1875 1520502300 2018.03.08 09:45 112.41500000 112.39100000 112.36800000 112.43600000 112.39347033 0.05696856 2102 1520503200 2018.03.08 10:00 112.39100000 112.35300000 112.34000000 112.41300000 112.38961602 0.05463150 3116 1520504100 2018.03.08 10:15 112.35500000 112.29500000 112.28200000 112.35500000 112.38060497 0.05548080 2108 1520505000 2018.03.08 10:30 112.29600000 112.31200000 112.28000000 112.34700000 112.37407116 0.05238966 1460 1520505900 2018.03.08 10:45 112.31300000 112.32400000 112.29800000 112.38500000 112.36930248 0.04537217 3019 1520506800 2018.03.08 11:00 112.32600000 112.31600000 112.28700000 112.35600000 112.36422605 0.04392610 2647 1520507700 2018.03.08 11:15 112.31700000 112.30200000 112.25300000 112.33500000 112.35829976 0.04363104 2023 1520508600 2018.03.08 11:30 112.30100000 112.26100000 112.24100000 112.31500000 112.34903312 0.04536834 1303 1520509500 2018.03.08 11:45 112.25900000 112.23900000 112.22500000 112.27300000 112.33855377 0.04724399 1688 1520510400 2018.03.08 12:00 112.23900000 112.28600000 112.22400000 112.30200000 112.33354865 0.04461420 1564 1520511300 2018.03.08 12:15 112.28600000 112.26700000 112.26300000 112.30300000 112.32721068 0.04645054 1084 1520512200 2018.03.08 12:30 112.26900000 112.21400000 112.20900000 112.29100000 112.31642871 0.05255585 1144 1520513100 2018.03.08 12:45 112.21300000 112.17900000 112.16700000 112.22800000 112.30334027 0.06200495 952 1520514000 2018.03.08 13:00 112.17900000 112.17000000 112.12000000 112.20300000 112.29064119 0.07046294 1660 1520514900 2018.03.08 13:15 112.16700000 112.11900000 112.06500000 112.20500000 112.27429441 0.08117427 1294 1520515800 2018.03.08 13:30 112.12200000 112.12600000 112.08800000 112.15400000 112.26017114 0.08836130 1694 1520516700 2018.03.08 13:45 112.12500000 112.10200000 112.06600000 112.12600000 112.24510722 0.09659982 1742 1520517600 2018.03.08 14:00 112.10300000 112.21000000 112.10200000 112.22600000 112.24176367 0.09473481 1946 1520518500 2018.03.08 14:15 112.21100000 112.20900000 112.18400000 112.24900000 112.23864332 0.08747276 1691 1520519400 2018.03.08 14:30 112.20900000 112.25100000 112.20700000 112.27200000 112.23982015 0.07802178 1640 1520520300 2018.03.08 14:45 112.25400000 112.27300000 112.19800000 112.48200000 112.24298014 0.07075307 5552 1520521200 2018.03.08 15:00 112.27300000 112.37400000 112.27200000 112.43800000 112.25545822 0.07384428 3610 1520522100 2018.03.08 15:15 112.37600000 112.34200000 112.33500000 112.42500000 112.26370029 0.07752020 3472 1520523000 2018.03.08 15:30 112.32900000 112.33800000 112.27100000 112.42600000 112.27077645 0.08051131 8498 1520523900 2018.03.08 15:45 112.33700000 112.05400000 112.04800000 112.37400000 112.25013108 0.08659469 7749 1520524800 2018.03.08 16:00 112.05300000 112.12800000 112.01900000 112.16300000 112.23849955 0.08667777 4651 1520525700 2018.03.08 16:15 112.12900000 112.11300000 112.11200000 112.21500000 112.22654721 0.08732841 3339 1520526600 2018.03.08 16:30 112.11300000 112.12000000 112.04500000 112.24100000 112.21639986 0.08839908 5887 1520527500 2018.03.08 16:45 112.11900000 111.98400000 111.95700000 112.15800000 112.19426654 0.09970547 4931 1520528400 2018.03.08 17:00 111.98300000 111.96400000 111.90000000 112.00700000 112.17233639 0.10903486 4993 1520529300 2018.03.08 17:15 111.96200000 111.99700000 111.95400000 112.05400000 112.15563769 0.11382622 3540 1520530200 2018.03.08 17:30 111.99800000 111.96800000 111.93900000 112.03000000 112.13776743 0.12125129 3647 1520531100 2018.03.08 17:45 111.96500000 111.77800000 111.77600000 112.04000000 112.10350387 0.14764395 4795 1520532000 2018.03.08 18:00 111.77900000 111.85300000 111.64900000 111.86000000 112.07964635 0.16074867 4380 1520532900 2018.03.08 18:15 111.85500000 111.82700000 111.81400000 111.90100000 112.05558480 0.17475445 3260 1520533800 2018.03.08 18:30 111.82600000 111.71700000 111.68500000 111.85100000 112.02333863 0.19658088 2762 1520534700 2018.03.08 18:45 111.71700000 111.67000000 111.60600000 111.71800000 111.98968733 0.21926225 2781 1520535600 2018.03.08 19:00 111.67100000 111.66700000 111.64200000 111.71400000 111.95895520 0.23315367 2459 1520536500 2018.03.08 19:15 111.66700000 111.69000000 111.64500000 111.70600000 111.93334042 0.24059681 1788 1520537400 2018.03.08 19:30 111.69100000 111.72900000 111.67200000 111.74900000 111.91387943 0.23894929 1387 1520538300 2018.03.08 19:45 111.72800000 111.76100000 111.70900000 111.77500000 111.89931948 0.23062643 1633 1520539200 2018.03.08 20:00 111.76400000 111.77700000 111.73500000 111.79900000 111.88767001 0.20827342 1110 1520540100 2018.03.08 20:15 111.77600000 111.70600000 111.69800000 111.78400000 111.87036810 0.18750507 1449 1520541000 2018.03.08 20:30 111.70600000 111.68600000 111.67000000 111.72600000 111.85280924 0.16077515 1417 1520541900 2018.03.08 20:45 111.68300000 111.62400000 111.60200000 111.69200000 111.83101788 0.16207931 1486 1520542800 2018.03.08 21:00 111.62400000 111.58300000 111.53100000 111.62700000 111.80739713 0.15663179 1439 1520543700 2018.03.08 21:15 111.58300000 111.57500000 111.57000000 111.62400000 111.78526407 0.14835634 1032 1520544600 2018.03.08 21:30 111.58100000 111.60900000 111.51200000 111.61000000 111.76847702 0.13166427 1287 1520545500 2018.03.08 21:45 111.60900000 111.63100000 111.60700000 111.69100000 111.75538397 0.12409434 4241 1520546400 2018.03.08 22:00 111.63200000 111.65200000 111.60600000 111.68000000 111.74553787 0.11513646 2322 1520547300 2018.03.08 22:15 111.65200000 111.60400000 111.57400000 111.66900000 111.73205808 0.10096855 1523 1520548200 2018.03.08 22:30 111.60300000 111.61800000 111.57600000 111.66500000 111.72119540 0.08496613 1815 1520549100 2018.03.08 22:45 111.61800000 111.72900000 111.57200000 111.73500000 111.72193870 0.08434878 2699 1520550000 2018.03.08 23:00 111.72900000 111.74200000 111.70100000 111.76400000 111.72384930 0.08025251 1504 1520550900 2018.03.08 23:15 111.74400000 111.68800000 111.68000000 111.77000000 111.72043508 0.07507645 1033 1520551800 2018.03.08 23:30 111.68900000 111.66300000 111.64400000 111.71700000 111.71496507 0.07267167 898 1520552700 2018.03.08 23:45 111.66400000 111.65100000 111.61900000 111.66400000 111.70887316 0.06974799 924 1520553600 2018.03.09 00:00 111.63000000 111.62400000 111.55500000 111.68800000 111.70079000 0.06728526 1452 1520554500 2018.03.09 00:15 111.62300000 111.69300000 111.60300000 111.71900000 111.70004810 0.06689770 2933 1520555400 2018.03.09 00:30 111.69300000 111.77700000 111.67700000 111.80100000 111.70737685 0.07231005 1446 1520556300 2018.03.09 00:45 111.77800000 111.75000000 111.71200000 111.83600000 111.71143620 0.07418250 1886 1520557200 2018.03.09 01:00 111.74300000 111.78100000 111.72200000 111.80900000 111.71806132 0.07830885 1484 1520558100 2018.03.09 01:15 111.78100000 111.80400000 111.77800000 111.84300000 111.72624596 0.08531847 806 1520559000 2018.03.09 01:30 111.80400000 111.83400000 111.77300000 111.85400000 111.73650825 0.09381074 871 1520559900 2018.03.09 01:45 111.83400000 111.84100000 111.82000000 111.86300000 111.74645984 0.09843480 1084 1520560800 2018.03.09 02:00 111.84100000 111.82300000 111.76400000 111.85600000 111.75374938 0.09649858 2544 1520561700 2018.03.09 02:15 111.82500000 111.86200000 111.79400000 111.86800000 111.76405896 0.09553656 1968 1520562600 2018.03.09 02:30 111.86300000 111.93800000 111.85300000 111.94200000 111.78062478 0.10328000 1760 1520563500 2018.03.09 02:45 111.93800000 112.00700000 111.93300000 112.10100000 111.80218432 0.11713394 4126 1520564400 2018.03.09 03:00 112.00800000 112.17300000 112.00400000 112.20000000 111.83750010 0.14924765 4365 1520565300 2018.03.09 03:15 112.17700000 112.19000000 112.17000000 112.25300000 111.87107152 0.16963289 3387 1520566200 2018.03.09 03:30 112.19200000 112.15800000 112.11400000 112.23900000 111.89839804 0.17980850 3691 1520567100 2018.03.09 03:45 112.15800000 112.14600000 112.12100000 112.19300000 111.92197918 0.19094071 1879 1520568000 2018.03.09 04:00 112.14400000 112.09100000 112.08300000 112.16500000 111.93807640 0.19505994 2963 1520568900 2018.03.09 04:15 112.09100000 112.09700000 112.06500000 112.11400000 111.95321198 0.19419789 2227 1520569800 2018.03.09 04:30 112.09700000 112.02100000 112.01700000 112.10900000 111.95966798 0.18518014 1268 1520570700 2018.03.09 04:45 112.01900000 112.08200000 112.01800000 112.09800000 111.97131865 0.17605681 1588 1520571600 2018.03.09 05:00 112.08700000 111.99000000 111.97200000 112.09100000 111.97309783 0.15827395 1572 1520572500 2018.03.09 05:15 111.99000000 111.99500000 111.97900000 112.02600000 111.97518375 0.14552493 1047 1520573400 2018.03.09 05:30 111.99400000 112.00100000 111.98500000 112.04900000 111.97764244 0.13868412 1422 1520574300 2018.03.09 05:45 112.00000000 112.09100000 111.99700000 112.10400000 111.98843840 0.13038216 1235 1520575200 2018.03.09 06:00 112.09000000 112.08000000 112.06900000 112.11400000 111.99715855 0.12225474 1135 1520576100 2018.03.09 06:15 112.07900000 112.01900000 111.97100000 112.08100000 111.99923869 0.11404276 1698 1520577000 2018.03.09 06:30 112.02100000 111.93300000 111.91800000 112.02400000 111.99293024 0.11067400 2151 1520577900 2018.03.09 06:45 111.93300000 111.98000000 111.91400000 111.98800000 111.99169879 0.10585486 1411 1520578800 2018.03.09 07:00 111.98000000 111.99200000 111.97100000 112.02100000 111.99172748 0.09889080 1373 1520579700 2018.03.09 07:15 111.99200000 112.01000000 111.96400000 112.01400000 111.99346772 0.09357286 1342 1520580600 2018.03.09 07:30 112.01100000 112.04300000 112.00400000 112.07600000 111.99818508 0.09037092 1253 1520581500 2018.03.09 07:45 112.04200000 112.02300000 112.01400000 112.05400000 112.00054840 0.08903541 1116 1520582400 2018.03.09 08:00 112.02300000 112.11800000 112.02100000 112.12100000 112.01173427 0.07798564 1287 1520583300 2018.03.09 08:15 112.11800000 112.12200000 112.08400000 112.13700000 112.02223577 0.06645104 1415 1520584200 2018.03.09 08:30 112.12200000 112.11600000 112.05300000 112.14000000 112.03116569 0.05968467 2157 1520585100 2018.03.09 08:45 112.11600000 112.12700000 112.09500000 112.13700000 112.04029277 0.05625478 1798 1520586000 2018.03.09 09:00 112.12700000 112.08700000 112.03100000 112.14100000 112.04474108 0.05577648 2741 1520586900 2018.03.09 09:15 112.08600000 112.12500000 112.05600000 112.14500000 112.05238479 0.05752364 2695 1520587800 2018.03.09 09:30 112.12400000 112.10100000 112.08500000 112.14400000 112.05701481 0.05835414 2448 1520588700 2018.03.09 09:45 112.10100000 112.13800000 112.07600000 112.13900000 112.06472768 0.06163954 1924 1520589600 2018.03.09 10:00 112.14000000 112.14700000 112.08500000 112.21300000 112.07256314 0.06290095 3548 1520590500 2018.03.09 10:15 112.15000000 112.03300000 112.02300000 112.15900000 112.06879522 0.06071175 1880 1520591400 2018.03.09 10:30 112.03300000 112.06100000 112.03000000 112.14400000 112.06805282 0.05880031 2269 1520592300 2018.03.09 10:45 112.06200000 112.20800000 112.04000000 112.21700000 112.08138112 0.06672465 2466 1520593200 2018.03.09 11:00 112.20800000 112.36600000 112.19900000 112.38200000 112.10848768 0.09438343 2717 1520594100 2018.03.09 11:15 112.36500000 112.33900000 112.30300000 112.38100000 112.13044124 0.10893932 2069 1520595000 2018.03.09 11:30 112.34000000 112.39800000 112.33500000 112.43600000 112.15592302 0.11974137 1840 1520595900 2018.03.09 11:45 112.39800000 112.36800000 112.29000000 112.40200000 112.17612083 0.12587351 1800 1520596800 2018.03.09 12:00 112.36800000 112.38800000 112.32100000 112.39900000 112.19629980 0.13119999 2192 1520597700 2018.03.09 12:15 112.38700000 112.30800000 112.28800000 112.38900000 112.20693791 0.12862679 1821 1520598600 2018.03.09 12:30 112.30800000 112.35000000 112.28400000 112.35100000 112.22056287 0.12924402 1565 1520599500 2018.03.09 12:45 112.35000000 112.33000000 112.30900000 112.35900000 112.23098546 0.12509530 1674 1520600400 2018.03.09 13:00 112.33000000 112.30200000 112.23500000 112.33300000 112.23774875 0.12428825 1565 1520601300 2018.03.09 13:15 112.30300000 112.29500000 112.25900000 112.31400000 112.24320125 0.12273094 941 1520602200 2018.03.09 13:30 112.29600000 112.29600000 112.29100000 112.33900000 112.24822970 0.12028024 868 1520603100 2018.03.09 13:45 112.29500000 112.31200000 112.27800000 112.34100000 112.25430306 0.11823862 2258 1520604000 2018.03.09 14:00 112.31200000 112.35100000 112.31000000 112.36800000 112.26351229 0.11407680 1466 1520604900 2018.03.09 14:15 112.35000000 112.30700000 112.30300000 112.35300000 112.26765398 0.11005923 1229 1520605800 2018.03.09 14:30 112.30500000 112.29000000 112.28100000 112.32900000 112.26978217 0.10346048 1405 1520606700 2018.03.09 14:45 112.29000000 112.31400000 112.28500000 112.32000000 112.27399339 0.09897746 1022 1520607600 2018.03.09 15:00 112.31300000 112.27700000 112.24500000 112.32400000 112.27427974 0.09475693 1774 1520608500 2018.03.09 15:15 112.27600000 112.21900000 112.19300000 112.34700000 112.26901500 0.08100001 3216 1520609400 2018.03.09 15:30 112.21900000 112.27900000 112.20200000 112.48300000 112.26996595 0.06569783 11167 1520610300 2018.03.09 15:45 112.27900000 112.44500000 112.27600000 112.46000000 112.28663586 0.06358023 5908 1520611200 2018.03.09 16:00 112.44500000 112.41900000 112.40500000 112.52100000 112.29924197 0.06070849 3931 1520612100 2018.03.09 16:15 112.41900000 112.49000000 112.41100000 112.57000000 112.31740940 0.06623952 3181 1520613000 2018.03.09 16:30 112.49100000 112.40400000 112.36900000 112.53200000 112.32565613 0.06464844 4504 1520613900 2018.03.09 16:45 112.40300000 112.43700000 112.39000000 112.48000000 112.33626030 0.06711257 3695 1520614800 2018.03.09 17:00 112.43600000 112.57700000 112.42700000 112.58500000 112.35918789 0.08461135 4813 1520615700 2018.03.09 17:15 112.57100000 112.63700000 112.53500000 112.64300000 112.38564619 0.10581830 3952 1520616600 2018.03.09 17:30 112.63700000 112.61200000 112.55900000 112.64600000 112.40720370 0.12007928 3110 1520617500 2018.03.09 17:45 112.61300000 112.57000000 112.54300000 112.72900000 112.42270811 0.12715673 3703 1520618400 2018.03.09 18:00 112.57200000 112.62400000 112.52900000 112.64400000 112.44187876 0.13567336 3598 1520619300 2018.03.09 18:15 112.62500000 112.59100000 112.56400000 112.64800000 112.45608078 0.13853217 2288 1520620200 2018.03.09 18:30 112.59000000 112.53100000 112.50600000 112.60300000 112.46321595 0.13620662 1778 1520621100 2018.03.09 18:45 112.53300000 112.44600000 112.42400000 112.53300000 112.46157633 0.13173301 2601 1520622000 2018.03.09 19:00 112.44500000 112.50200000 112.44100000 112.50300000 112.46542621 0.13015012 2216 1520622900 2018.03.09 19:15 112.50300000 112.43800000 112.39800000 112.52300000 112.46281419 0.12519824 2009 1520623800 2018.03.09 19:30 112.44000000 112.48700000 112.40200000 112.48900000 112.46511760 0.11918924 1886 1520624700 2018.03.09 19:45 112.48600000 112.43500000 112.40700000 112.49000000 112.46224926 0.11468032 1578 1520625600 2018.03.09 20:00 112.43600000 112.46600000 112.43400000 112.48500000 112.46260647 0.10688096 1466 1520626500 2018.03.09 20:15 112.46300000 112.45200000 112.44200000 112.47000000 112.46159633 0.09231773 1576 1520627400 2018.03.09 20:30 112.45100000 112.43100000 112.42200000 112.46900000 112.45868239 0.08445623 1573 1520628300 2018.03.09 20:45 112.42800000 112.36100000 112.35800000 112.44000000 112.44937931 0.09149955 1043 1520629200 2018.03.09 21:00 112.36100000 112.38900000 112.34400000 112.38900000 112.44362890 0.09515539 928 1520630100 2018.03.09 21:15 112.38700000 112.31400000 112.29100000 112.38700000 112.43128329 0.10471901 1381 1520631000 2018.03.09 21:30 112.31400000 112.28600000 112.28500000 112.35100000 112.41744678 0.11620856 941 1520631900 2018.03.09 21:45 112.28500000 112.28600000 112.26900000 112.34500000 112.40492804 0.12595857 1337 1520632800 2018.03.09 22:00 112.28800000 112.26500000 112.19600000 112.36600000 112.39160156 0.13002664 3266 1520633700 2018.03.09 22:15 112.26500000 112.30000000 112.25800000 112.30800000 112.38287760 0.12338475 1665 1520634600 2018.03.09 22:30 112.30000000 112.33800000 112.28600000 112.34900000 112.37860355 0.11438141 1341 1520635500 2018.03.09 22:45 112.33800000 112.29300000 112.28300000 112.34700000 112.37045083 0.11056586 1852 1520636400 2018.03.09 23:00 112.29200000 112.26800000 112.25900000 112.29900000 112.36069361 0.10044419 1048 1520637300 2018.03.09 23:15 112.26900000 112.23600000 112.22800000 112.27700000 112.34881803 0.09340092 789 1520638200 2018.03.09 23:30 112.23900000 112.26100000 112.23400000 112.27600000 112.34045440 0.08804531 482 1520639100 2018.03.09 23:45 112.26200000 112.24900000 112.22200000 112.27600000 112.33174446 0.08890991 503 1520812800 2018.03.12 00:00 112.06800000 112.17500000 112.03900000 112.17600000 112.31681642 0.08971563 117 1520813700 2018.03.12 00:15 112.17500000 112.22400000 112.16300000 112.22400000 112.30797676 0.08934387 101 1520814600 2018.03.12 00:30 112.22400000 112.25200000 112.22200000 112.27000000 112.30264564 0.08142301 93 1520815500 2018.03.12 00:45 112.25200000 112.22700000 112.21300000 112.25200000 112.29544129 0.07814288 48 1520816400 2018.03.12 01:00 112.22700000 112.35200000 112.17500000 112.36900000 112.30082784 0.06938105 958 1520817300 2018.03.12 01:15 112.35300000 112.36800000 112.31900000 112.37600000 112.30722518 0.06346785 266 1520818200 2018.03.12 01:30 112.37000000 112.31000000 112.29200000 112.37300000 112.30748945 0.05720955 283 1520819100 2018.03.12 01:45 112.31300000 112.43100000 112.31300000 112.43600000 112.31925236 0.06643866 611 1520820000 2018.03.12 02:00 112.43100000 112.43400000 112.39800000 112.45500000 112.33018071 0.07424683 635 1520820900 2018.03.12 02:15 112.43200000 112.37300000 112.37300000 112.43200000 112.33425874 0.07670283 493 1520821800 2018.03.12 02:30 112.37500000 112.40000000 112.36200000 112.43100000 112.34051981 0.08015530 664 1520822700 2018.03.12 02:45 112.40100000 112.41700000 112.40100000 112.46400000 112.34780364 0.08417859 1041 1520823600 2018.03.12 03:00 112.41700000 112.39200000 112.37200000 112.45200000 112.35201281 0.08446744 1606 1520824500 2018.03.12 03:15 112.39000000 112.45600000 112.37600000 112.46800000 112.36191636 0.09064684 1296 1520825400 2018.03.12 03:30 112.45800000 112.45000000 112.44700000 112.50500000 112.37030527 0.09596297 959 1520826300 2018.03.12 03:45 112.44900000 112.47900000 112.43100000 112.51900000 112.38065715 0.10140526 1180 1520827200 2018.03.12 04:00 112.47900000 112.44000000 112.43900000 112.49800000 112.38630885 0.10121669 1200 1520828100 2018.03.12 04:15 112.44000000 112.31900000 112.31900000 112.44900000 112.37989849 0.09446195 1472 1520829000 2018.03.12 04:30 112.32100000 112.22700000 112.17600000 112.32700000 112.36533673 0.09322021 2543 1520829900 2018.03.12 04:45 112.22700000 112.17500000 112.16100000 112.24700000 112.34720942 0.09704540 2235 1520830800 2018.03.12 05:00 112.17600000 112.15700000 112.13100000 112.19300000 112.32909424 0.09980633 1758 1520831700 2018.03.12 05:15 112.15900000 112.20800000 112.15700000 112.22000000 112.31756145 0.10297610 1194 1520832600 2018.03.12 05:30 112.20800000 112.20300000 112.15200000 112.21500000 112.30665084 0.10804488 1180 1520833500 2018.03.12 05:45 112.20200000 112.20100000 112.15300000 112.20500000 112.29658885 0.11260062 1007 1520834400 2018.03.12 06:00 112.20300000 112.25300000 112.20300000 112.26100000 112.29243753 0.11381397 1092 1520835300 2018.03.12 06:15 112.25400000 112.24900000 112.22300000 112.27000000 112.28830062 0.11436616 839 1520836200 2018.03.12 06:30 112.25000000 112.25000000 112.22200000 112.25100000 112.28465295 0.11582560 819 1520837100 2018.03.12 06:45 112.25100000 112.24900000 112.22300000 112.25300000 112.28125743 0.11241324 557 1520838000 2018.03.12 07:00 112.25300000 112.23100000 112.22800000 112.25300000 112.27647101 0.10890632 422 1520838900 2018.03.12 07:15 112.23000000 112.22600000 112.21800000 112.26300000 112.27166424 0.10845603 809 1520839800 2018.03.12 07:30 112.22700000 112.10700000 112.08200000 112.23900000 112.25598193 0.11376238 2553 1520840700 2018.03.12 07:45 112.10700000 112.07100000 112.03500000 112.12700000 112.23836461 0.11857625 1586 1520841600 2018.03.12 08:00 112.07300000 112.15500000 112.03900000 112.22300000 112.23042512 0.11644556 2856 1520842500 2018.03.12 08:15 112.15400000 112.18600000 112.14900000 112.20300000 112.22619416 0.10596321 1190 1520843400 2018.03.12 08:30 112.18700000 112.24500000 112.17600000 112.25400000 112.22798519 0.09341015 1274 1520844300 2018.03.12 08:45 112.24700000 112.24100000 112.22700000 112.27800000 112.22922470 0.07487124 1378 1520845200 2018.03.12 09:00 112.24100000 112.27300000 112.23200000 112.30000000 112.23339377 0.06039077 1536 1520846100 2018.03.12 09:15 112.27300000 112.31400000 112.27300000 112.32400000 112.24107056 0.06330467 1040 1520847000 2018.03.12 09:30 112.31300000 112.28800000 112.28600000 112.33100000 112.24554003 0.06609664 807 1520847900 2018.03.12 09:45 112.29100000 112.25700000 112.23100000 112.29700000 112.24663145 0.06471018 1119 1520848800 2018.03.12 10:00 112.25600000 112.32000000 112.24800000 112.34000000 112.25361893 0.06623535 1722 1520849700 2018.03.12 10:15 112.32000000 112.23500000 112.21700000 112.33900000 112.25184570 0.06489703 2383 1520850600 2018.03.12 10:30 112.23500000 112.31200000 112.23500000 112.33800000 112.25757468 0.06723312 2118 1520851500 2018.03.12 10:45 112.31300000 112.24000000 112.22200000 112.34100000 112.25590090 0.06559930 1449 1520852400 2018.03.12 11:00 112.24000000 112.18100000 112.17000000 112.28000000 112.24876748 0.06546844 2201 1520853300 2018.03.12 11:15 112.18100000 112.12200000 112.11700000 112.22400000 112.23669439 0.06830154 1770 1520854200 2018.03.12 11:30 112.12200000 112.16300000 112.09000000 112.19700000 112.22967588 0.06894883 1364 1520855100 2018.03.12 11:45 112.16300000 112.32000000 112.12300000 112.32500000 112.23827817 0.07286166 1988 1520856000 2018.03.12 12:00 112.32000000 112.24900000 112.22600000 112.32200000 112.23929930 0.07307236 1286 1520856900 2018.03.12 12:15 112.24400000 112.25600000 112.21000000 112.26200000 112.24088984 0.07339702 889 1520857800 2018.03.12 12:30 112.25400000 112.18100000 112.17600000 112.26000000 112.23518605 0.06770212 403