Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19200000 0.00100000 3.00000000 16.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 112.10600000 112.11800000 112.10100000 112.11900000 112.11800000 0.00000000 59 1520516820 2018.03.08 13:47 112.11800000 112.09000000 112.07300000 112.11800000 112.11533333 0.00000000 241 1520516880 2018.03.08 13:48 112.08900000 112.08400000 112.07500000 112.09100000 112.11234921 0.00000000 127 1520516940 2018.03.08 13:49 112.08300000 112.09100000 112.08300000 112.09900000 112.11031595 0.00000000 79 1520517000 2018.03.08 13:50 112.09400000 112.11100000 112.09400000 112.11100000 112.11038110 0.00000000 111 1520517060 2018.03.08 13:51 112.11100000 112.08700000 112.08600000 112.11300000 112.10815433 0.00000000 151 1520517120 2018.03.08 13:52 112.09000000 112.08100000 112.06600000 112.09100000 112.10556820 0.00000000 124 1520517180 2018.03.08 13:53 112.08000000 112.09000000 112.08000000 112.09800000 112.10408551 0.00000000 86 1520517240 2018.03.08 13:54 112.09200000 112.09700000 112.09200000 112.10600000 112.10341070 0.00000000 60 1520517300 2018.03.08 13:55 112.09800000 112.12200000 112.09800000 112.12300000 112.10518111 0.00000000 101 1520517360 2018.03.08 13:56 112.12300000 112.11700000 112.10700000 112.12400000 112.10630672 0.00000000 52 1520517420 2018.03.08 13:57 112.11700000 112.11400000 112.10600000 112.12000000 112.10703941 0.00000000 166 1520517480 2018.03.08 13:58 112.11500000 112.09500000 112.09300000 112.12000000 112.10589280 0.00000000 152 1520517540 2018.03.08 13:59 112.09500000 112.10200000 112.09300000 112.11300000 112.10552206 0.00000000 117 1520517600 2018.03.08 14:00 112.10300000 112.12000000 112.10200000 112.12700000 112.10690091 0.00000000 167 1520517660 2018.03.08 14:01 112.12000000 112.10700000 112.10700000 112.12400000 112.10691035 0.00000000 84 1520517720 2018.03.08 14:02 112.10700000 112.11700000 112.10400000 112.12000000 112.10787127 0.00000000 105 1520517780 2018.03.08 14:03 112.11800000 112.12000000 112.11500000 112.12400000 112.10902638 0.00000000 101 1520517840 2018.03.08 14:04 112.11900000 112.13600000 112.11800000 112.13600000 112.11159530 0.00000000 81 1520517900 2018.03.08 14:05 112.13300000 112.14200000 112.13200000 112.14500000 112.11449099 0.01848015 81 1520517960 2018.03.08 14:06 112.14200000 112.19600000 112.14200000 112.19900000 112.12225375 0.02807708 205 1520518020 2018.03.08 14:07 112.19600000 112.22300000 112.18800000 112.22600000 112.13184863 0.03775134 202 1520518080 2018.03.08 14:08 112.22300000 112.19800000 112.19800000 112.22300000 112.13814876 0.04094992 110 1520518140 2018.03.08 14:09 112.19800000 112.18900000 112.18800000 112.20700000 112.14299174 0.04260112 110 1520518200 2018.03.08 14:10 112.19100000 112.17400000 112.17300000 112.19200000 112.14594490 0.04346537 80 1520518260 2018.03.08 14:11 112.17400000 112.17500000 112.17400000 112.19300000 112.14871206 0.04268258 96 1520518320 2018.03.08 14:12 112.17500000 112.17500000 112.15500000 112.19800000 112.15121567 0.04092367 203 1520518380 2018.03.08 14:13 112.17500000 112.20800000 112.17400000 112.20800000 112.15662370 0.04159900 178 1520518440 2018.03.08 14:14 112.20600000 112.21000000 112.20500000 112.21400000 112.16170716 0.04204794 143 1520518500 2018.03.08 14:15 112.21100000 112.22000000 112.19800000 112.22500000 112.16725886 0.04408283 170 1520518560 2018.03.08 14:16 112.22100000 112.20500000 112.19700000 112.22100000 112.17085325 0.04409053 195 1520518620 2018.03.08 14:17 112.20500000 112.18900000 112.18400000 112.20500000 112.17258151 0.04268338 131 1520518680 2018.03.08 14:18 112.18900000 112.20100000 112.18600000 112.20300000 112.17528804 0.03975817 106 1520518740 2018.03.08 14:19 112.20000000 112.21400000 112.19000000 112.21400000 112.17897489 0.03736037 68 1520518800 2018.03.08 14:20 112.21400000 112.23200000 112.20900000 112.23500000 112.18402490 0.03690491 91 1520518860 2018.03.08 14:21 112.23200000 112.23300000 112.22300000 112.23300000 112.18868920 0.03422472 59 1520518920 2018.03.08 14:22 112.23300000 112.22500000 112.22500000 112.24500000 112.19214737 0.03099521 67 1520518980 2018.03.08 14:23 112.22500000 112.22900000 112.20200000 112.22900000 112.19565714 0.02710478 163 1520519040 2018.03.08 14:24 112.22900000 112.23700000 112.22000000 112.24000000 112.19959456 0.02437120 142 1520519100 2018.03.08 14:25 112.23700000 112.24400000 112.23600000 112.24900000 112.20382365 0.02159379 63 1520519160 2018.03.08 14:26 112.24400000 112.23000000 112.22700000 112.24700000 112.20631663 0.02168338 93 1520519220 2018.03.08 14:27 112.23000000 112.24300000 112.21500000 112.24500000 112.20981029 0.02234220 121 1520519280 2018.03.08 14:28 112.24300000 112.21600000 112.21500000 112.24500000 112.21039978 0.02216644 98 1520519340 2018.03.08 14:29 112.21300000 112.20900000 112.19800000 112.21600000 112.21026647 0.02166523 124 1520519400 2018.03.08 14:30 112.20900000 112.22900000 112.20900000 112.23700000 112.21205062 0.02007928 144 1520519460 2018.03.08 14:31 112.22800000 112.23000000 112.21000000 112.23300000 112.21376008 0.01816543 126 1520519520 2018.03.08 14:32 112.23100000 112.23200000 112.21400000 112.23200000 112.21549722 0.01570303 90 1520519580 2018.03.08 14:33 112.23100000 112.24300000 112.23100000 112.24600000 112.21811653 0.01569300 93 1520519640 2018.03.08 14:34 112.24300000 112.25700000 112.24300000 112.26800000 112.22181972 0.01657223 123 1520519700 2018.03.08 14:35 112.25800000 112.24100000 112.24100000 112.26500000 112.22364641 0.01665717 112 1520519760 2018.03.08 14:36 112.24200000 112.22300000 112.22100000 112.24400000 112.22358485 0.01614370 103 1520519820 2018.03.08 14:37 112.22400000 112.22000000 112.20700000 112.22800000 112.22324343 0.01433678 110 1520519880 2018.03.08 14:38 112.22200000 112.21900000 112.21200000 112.22300000 112.22283930 0.01369570 120 1520519940 2018.03.08 14:39 112.21900000 112.21800000 112.21100000 112.22300000 112.22237841 0.01386038 59 1520520000 2018.03.08 14:40 112.21700000 112.22100000 112.20900000 112.22500000 112.22224713 0.01376886 71 1520520060 2018.03.08 14:41 112.22200000 112.24200000 112.22200000 112.25500000 112.22412836 0.01327304 109 1520520120 2018.03.08 14:42 112.24300000 112.25200000 112.23500000 112.25700000 112.22678280 0.01347444 90 1520520180 2018.03.08 14:43 112.25100000 112.27200000 112.25100000 112.27200000 112.23108920 0.01551743 105 1520520240 2018.03.08 14:44 112.26900000 112.25100000 112.22600000 112.26900000 112.23298547 0.01578438 185 1520520300 2018.03.08 14:45 112.25400000 112.33600000 112.19800000 112.35400000 112.24279638 0.02734948 487 1520520360 2018.03.08 14:46 112.33600000 112.45500000 112.33400000 112.46900000 112.26300624 0.05559143 523 1520520420 2018.03.08 14:47 112.45200000 112.44500000 112.34500000 112.45200000 112.28033898 0.07149861 561 1520520480 2018.03.08 14:48 112.44500000 112.44300000 112.38900000 112.46000000 112.29583051 0.08203328 454 1520520540 2018.03.08 14:49 112.44200000 112.39800000 112.39800000 112.48200000 112.30556094 0.08515220 532 1520520600 2018.03.08 14:50 112.39600000 112.40800000 112.39500000 112.43700000 112.31531704 0.08874380 393 1520520660 2018.03.08 14:51 112.40500000 112.39300000 112.37100000 112.40500000 112.32271542 0.09009749 219 1520520720 2018.03.08 14:52 112.39000000 112.36000000 112.35400000 112.39200000 112.32626633 0.08896677 200 1520520780 2018.03.08 14:53 112.36000000 112.37800000 112.36000000 112.38700000 112.33119334 0.08871888 174 1520520840 2018.03.08 14:54 112.37800000 112.36600000 112.35200000 112.38100000 112.33450826 0.08809732 158 1520520900 2018.03.08 14:55 112.36600000 112.32100000 112.31700000 112.37000000 112.33322176 0.08544062 404 1520520960 2018.03.08 14:56 112.32000000 112.26100000 112.26100000 112.32200000 112.32634350 0.08282188 368 1520521020 2018.03.08 14:57 112.26300000 112.26800000 112.23700000 112.27300000 112.32078698 0.08052359 417 1520521080 2018.03.08 14:58 112.26800000 112.24300000 112.23600000 112.29000000 112.31337869 0.08005517 338 1520521140 2018.03.08 14:59 112.24100000 112.27300000 112.23200000 112.27300000 112.30953310 0.07856679 324 1520521200 2018.03.08 15:00 112.27300000 112.33100000 112.27200000 112.33500000 112.31157757 0.07552974 341 1520521260 2018.03.08 15:01 112.33100000 112.35600000 112.32100000 112.35900000 112.31580828 0.07303788 197 1520521320 2018.03.08 15:02 112.35600000 112.37800000 112.34900000 112.38700000 112.32173130 0.07065621 151 1520521380 2018.03.08 15:03 112.37800000 112.39400000 112.37100000 112.39600000 112.32861403 0.06890645 184 1520521440 2018.03.08 15:04 112.39600000 112.42400000 112.38900000 112.43800000 112.33769841 0.06622647 402 1520521500 2018.03.08 15:05 112.42400000 112.40500000 112.39200000 112.43600000 112.34410808 0.06560009 478 1520521560 2018.03.08 15:06 112.40500000 112.40000000 112.39600000 112.42800000 112.34943112 0.06066227 365 1520521620 2018.03.08 15:07 112.40100000 112.38100000 112.38100000 112.41000000 112.35243768 0.05678266 228 1520521680 2018.03.08 15:08 112.38200000 112.39900000 112.37700000 112.40500000 112.35687219 0.05388068 307 1520521740 2018.03.08 15:09 112.39900000 112.35800000 112.35800000 112.39900000 112.35697960 0.05309485 242 1520521800 2018.03.08 15:10 112.35700000 112.37200000 112.35500000 112.39400000 112.35841011 0.05209106 241 1520521860 2018.03.08 15:11 112.37300000 112.35600000 112.34800000 112.37800000 112.35818058 0.05148484 146 1520521920 2018.03.08 15:12 112.35600000 112.37300000 112.35400000 112.37300000 112.35959195 0.05178190 117 1520521980 2018.03.08 15:13 112.37200000 112.38400000 112.36000000 112.38500000 112.36191653 0.05228970 84 1520522040 2018.03.08 15:14 112.38400000 112.37400000 112.37200000 112.39600000 112.36306734 0.05256959 127 1520522100 2018.03.08 15:15 112.37600000 112.36800000 112.36800000 112.38000000 112.36353711 0.05180917 120 1520522160 2018.03.08 15:16 112.36700000 112.37700000 112.36200000 112.37900000 112.36481929 0.04665274 135 1520522220 2018.03.08 15:17 112.37700000 112.37500000 112.37400000 112.39300000 112.36578888 0.04137047 126 1520522280 2018.03.08 15:18 112.37600000 112.34600000 112.34600000 112.38000000 112.36390423 0.03164156 208 1520522340 2018.03.08 15:19 112.34700000 112.36200000 112.34200000 112.37000000 112.36372287 0.02434099 213 1520522400 2018.03.08 15:20 112.36400000 112.38500000 112.33800000 112.38600000 112.36574927 0.02250347 348 1520522460 2018.03.08 15:21 112.38600000 112.41700000 112.38100000 112.42500000 112.37063029 0.02245054 424 1520522520 2018.03.08 15:22 112.41700000 112.39600000 112.38700000 112.42100000 112.37304645 0.02197585 348 1520522580 2018.03.08 15:23 112.39600000 112.37500000 112.36800000 112.39600000 112.37323250 0.02140377 410 1520522640 2018.03.08 15:24 112.37500000 112.36200000 112.35300000 112.37800000 112.37216274 0.01863980 335 1520522700 2018.03.08 15:25 112.36100000 112.36600000 112.35500000 112.37800000 112.37157581 0.01733863 198 1520522760 2018.03.08 15:26 112.36600000 112.37800000 112.36600000 112.38600000 112.37218764 0.01606967 107 1520522820 2018.03.08 15:27 112.37900000 112.36000000 112.35600000 112.39000000 112.37102691 0.01636096 123 1520522880 2018.03.08 15:28 112.36000000 112.36300000 112.35700000 112.37400000 112.37026245 0.01530965 74 1520522940 2018.03.08 15:29 112.36300000 112.34200000 112.33500000 112.37900000 112.36757078 0.01676251 303 1520523000 2018.03.08 15:30 112.32900000 112.33600000 112.30300000 112.35200000 112.36456404 0.01876117 250 1520523060 2018.03.08 15:31 112.33400000 112.31800000 112.31300000 112.36800000 112.36012937 0.02248412 703 1520523120 2018.03.08 15:32 112.31800000 112.28300000 112.27100000 112.31900000 112.35278372 0.02993282 662 1520523180 2018.03.08 15:33 112.28300000 112.35800000 112.27700000 112.36100000 112.35328051 0.02897674 770 1520523240 2018.03.08 15:34 112.35900000 112.39400000 112.34300000 112.39800000 112.35715855 0.02898891 911 1520523300 2018.03.08 15:35 112.39400000 112.37900000 112.37600000 112.42600000 112.35923869 0.02891126 595 1520523360 2018.03.08 15:36 112.37800000 112.40500000 112.37700000 112.41500000 112.36359691 0.02989262 709 1520523420 2018.03.08 15:37 112.40500000 112.38900000 112.34700000 112.41700000 112.36601625 0.03024913 813 1520523480 2018.03.08 15:38 112.38800000 112.40000000 112.38800000 112.40900000 112.36925280 0.03078583 514 1520523540 2018.03.08 15:39 112.40100000 112.35900000 112.35000000 112.41100000 112.36827634 0.03081214 451 1520523600 2018.03.08 15:40 112.36000000 112.37500000 112.32500000 112.37500000 112.36891669 0.03063901 420 1520523660 2018.03.08 15:41 112.37500000 112.35800000 112.34800000 112.37500000 112.36787701 0.02866405 305 1520523720 2018.03.08 15:42 112.35800000 112.36600000 112.35200000 112.38400000 112.36769824 0.02794020 339 1520523780 2018.03.08 15:43 112.36700000 112.33700000 112.32400000 112.38400000 112.36477460 0.02822814 446 1520523840 2018.03.08 15:44 112.33700000 112.33800000 112.31800000 112.35800000 112.36222464 0.02855625 610 1520523900 2018.03.08 15:45 112.33700000 112.35300000 112.33400000 112.37400000 112.36134610 0.02854949 477 1520523960 2018.03.08 15:46 112.35200000 112.26700000 112.26500000 112.35200000 112.35236076 0.03456859 674 1520524020 2018.03.08 15:47 112.26700000 112.24300000 112.23900000 112.28800000 112.34194545 0.04255378 445 1520524080 2018.03.08 15:48 112.24500000 112.15600000 112.15200000 112.25100000 112.32423636 0.06069788 889 1520524140 2018.03.08 15:49 112.15600000 112.18700000 112.10600000 112.18900000 112.31116623 0.07023492 737 1520524200 2018.03.08 15:50 112.18700000 112.15800000 112.13200000 112.18800000 112.29657897 0.08111204 594 1520524260 2018.03.08 15:51 112.15700000 112.14100000 112.14100000 112.17700000 112.28176192 0.09193413 457 1520524320 2018.03.08 15:52 112.14300000 112.14000000 112.13000000 112.15900000 112.26826079 0.10134319 545 1520524380 2018.03.08 15:53 112.13900000 112.15500000 112.13500000 112.16300000 112.25747405 0.10584138 340 1520524440 2018.03.08 15:54 112.15600000 112.09800000 112.09200000 112.16400000 112.24228604 0.11163793 477 1520524500 2018.03.08 15:55 112.09800000 112.11800000 112.09100000 112.12000000 112.23044928 0.11414714 427 1520524560 2018.03.08 15:56 112.11800000 112.12300000 112.10800000 112.13400000 112.22021601 0.11247541 457 1520524620 2018.03.08 15:57 112.12400000 112.13900000 112.11800000 112.15000000 112.21248115 0.10922686 453 1520524680 2018.03.08 15:58 112.13900000 112.05600000 112.04800000 112.14100000 112.19757819 0.10928272 447 1520524740 2018.03.08 15:59 112.05700000 112.05400000 112.05100000 112.08700000 112.18390407 0.11020587 330 1520524800 2018.03.08 16:00 112.05300000 112.04400000 112.04300000 112.08900000 112.17057988 0.10807124 305 1520524860 2018.03.08 16:01 112.04500000 112.04700000 112.01900000 112.05700000 112.15881036 0.10465555 460 1520524920 2018.03.08 16:02 112.04700000 112.08200000 112.04100000 112.10100000 112.15149509 0.09590960 453 1520524980 2018.03.08 16:03 112.08300000 112.10100000 112.07700000 112.10800000 112.14668604 0.08725986 289 1520525040 2018.03.08 16:04 112.10100000 112.14300000 112.07800000 112.15200000 112.14633498 0.07602970 392 1520525100 2018.03.08 16:05 112.14300000 112.13500000 112.13100000 112.16300000 112.14525546 0.06013245 313 1520525160 2018.03.08 16:06 112.13600000 112.10700000 112.10100000 112.15200000 112.14161208 0.05279280 336 1520525220 2018.03.08 16:07 112.10700000 112.09700000 112.08200000 112.11900000 112.13736331 0.04643768 308 1520525280 2018.03.08 16:08 112.10000000 112.11900000 112.09800000 112.12900000 112.13561443 0.04550819 291 1520525340 2018.03.08 16:09 112.11900000 112.11700000 112.07700000 112.11900000 112.13384162 0.04317420 363 1520525400 2018.03.08 16:10 112.11700000 112.08600000 112.08400000 112.11700000 112.12928528 0.04132938 227 1520525460 2018.03.08 16:11 112.08800000 112.10700000 112.08100000 112.10900000 112.12716287 0.04025809 239 1520525520 2018.03.08 16:12 112.10600000 112.11100000 112.08100000 112.11300000 112.12562355 0.03937365 342 1520525580 2018.03.08 16:13 112.11100000 112.11800000 112.10600000 112.12800000 112.12489750 0.03838627 159 1520525640 2018.03.08 16:14 112.11700000 112.12800000 112.11400000 112.14100000 112.12519297 0.03810077 174 1520525700 2018.03.08 16:15 112.12900000 112.14600000 112.11300000 112.16400000 112.12717460 0.03952988 251 1520525760 2018.03.08 16:16 112.15000000 112.15700000 112.14700000 112.17400000 112.13001511 0.04173685 218 1520525820 2018.03.08 16:17 112.15600000 112.16900000 112.14300000 112.16900000 112.13372796 0.04477218 235 1520525880 2018.03.08 16:18 112.16900000 112.20500000 112.15900000 112.20700000 112.14051577 0.04769798 233 1520525940 2018.03.08 16:19 112.20500000 112.18400000 112.17900000 112.21500000 112.14465713 0.04670361 264 1520526000 2018.03.08 16:20 112.18400000 112.18400000 112.17400000 112.20500000 112.14840407 0.04355758 251 1520526060 2018.03.08 16:21 112.18400000 112.18800000 112.18000000 112.19700000 112.15217511 0.03978523 214 1520526120 2018.03.08 16:22 112.18600000 112.17800000 112.17700000 112.19800000 112.15463462 0.03795842 191 1520526180 2018.03.08 16:23 112.17600000 112.18300000 112.17000000 112.18900000 112.15733609 0.03750808 159 1520526240 2018.03.08 16:24 112.18300000 112.17500000 112.15400000 112.18300000 112.15901836 0.03817755 216 1520526300 2018.03.08 16:25 112.17600000 112.14700000 112.13500000 112.18200000 112.15787376 0.03749412 248 1520526360 2018.03.08 16:26 112.14700000 112.13600000 112.11200000 112.15200000 112.15579054 0.03547279 326 1520526420 2018.03.08 16:27 112.13600000 112.16100000 112.13200000 112.16400000 112.15628668 0.03305905 161 1520526480 2018.03.08 16:28 112.16100000 112.13500000 112.13000000 112.16800000 112.15425938 0.03205781 155 1520526540 2018.03.08 16:29 112.13600000 112.11300000 112.11200000 112.13800000 112.15032991 0.03208888 217 1520526600 2018.03.08 16:30 112.11300000 112.09700000 112.07100000 112.12000000 112.14525087 0.03160067 394 1520526660 2018.03.08 16:31 112.09700000 112.05100000 112.05100000 112.10700000 112.13627460 0.03879330 423 1520526720 2018.03.08 16:32 112.05100000 112.07500000 112.04500000 112.07600000 112.13043892 0.04259235 350 1520526780 2018.03.08 16:33 112.07500000 112.13600000 112.05500000 112.13800000 112.13096855 0.04231114 358 1520526840 2018.03.08 16:34 112.13600000 112.15500000 112.12300000 112.15500000 112.13325726 0.04174341 317 1520526900 2018.03.08 16:35 112.15700000 112.23100000 112.15700000 112.24100000 112.14256609 0.04394504 685 1520526960 2018.03.08 16:36 112.23100000 112.23400000 112.21100000 112.23600000 112.15127408 0.04653835 421 1520527020 2018.03.08 16:37 112.23400000 112.21200000 112.19100000 112.23700000 112.15705750 0.04773440 341 1520527080 2018.03.08 16:38 112.21000000 112.20000000 112.19600000 112.21800000 112.16114727 0.04752614 353 1520527140 2018.03.08 16:39 112.20000000 112.19400000 112.19400000 112.23300000 112.16427610 0.04804424 354 1520527200 2018.03.08 16:40 112.19600000 112.16300000 112.16300000 112.19800000 112.16415456 0.04782695 407 1520527260 2018.03.08 16:41 112.16300000 112.14000000 112.13700000 112.17500000 112.16185413 0.04748697 500 1520527320 2018.03.08 16:42 112.14100000 112.13500000 112.12800000 112.14900000 112.15929659 0.04735622 390 1520527380 2018.03.08 16:43 112.13300000 112.12800000 112.12100000 112.14600000 112.15631597 0.04714152 304 1520527440 2018.03.08 16:44 112.12800000 112.12000000 112.11800000 112.13600000 112.15285730 0.04718354 290 1520527500 2018.03.08 16:45 112.11900000 112.08200000 112.07400000 112.12700000 112.14610899 0.04912995 425 1520527560 2018.03.08 16:46 112.08200000 112.07500000 112.06200000 112.09300000 112.13933670 0.05147469 308 1520527620 2018.03.08 16:47 112.07600000 112.13000000 112.07600000 112.13000000 112.13844749 0.05131317 237 1520527680 2018.03.08 16:48 112.12900000 112.11000000 112.09200000 112.12900000 112.13573821 0.05180266 296 1520527740 2018.03.08 16:49 112.10900000 112.12800000 112.09000000 112.13500000 112.13500124 0.05164483 319 1520527800 2018.03.08 16:50 112.12800000 112.12100000 112.11000000 112.13600000 112.13366779 0.05121095 264 1520527860 2018.03.08 16:51 112.12100000 112.15300000 112.12100000 112.15800000 112.13550895 0.04750958 265 1520527920 2018.03.08 16:52 112.15300000 112.12100000 112.11200000 112.15300000 112.13412714 0.04606685 223 1520527980 2018.03.08 16:53 112.12200000 112.10500000 112.09600000 112.12400000 112.13135313 0.04735695 258 1520528040 2018.03.08 16:54 112.10300000 112.05000000 112.05000000 112.10600000 112.12360521 0.05257806 429 1520528100 2018.03.08 16:55 112.05100000 112.06800000 112.04400000 112.07100000 112.11830948 0.04974618 317 1520528160 2018.03.08 16:56 112.06900000 112.07600000 112.06600000 112.09500000 112.11428000 0.04437973 271 1520528220 2018.03.08 16:57 112.07600000 112.04400000 112.03800000 112.09300000 112.10758667 0.04268823 397 1520528280 2018.03.08 16:58 112.04400000 112.00900000 112.00900000 112.05200000 112.09819746 0.04438071 435 1520528340 2018.03.08 16:59 112.00900000 111.98400000 111.95700000 112.00900000 112.08732151 0.04751009 487 1520528400 2018.03.08 17:00 111.98300000 111.99000000 111.97300000 112.00500000 112.07805280 0.05050989 452 1520528460 2018.03.08 17:01 111.99100000 111.98000000 111.96900000 112.00200000 112.06871444 0.05451670 306 1520528520 2018.03.08 17:02 111.98100000 111.98600000 111.97300000 112.00300000 112.06083687 0.05678065 441 1520528580 2018.03.08 17:03 111.98700000 112.00300000 111.98400000 112.00700000 112.05532860 0.05710723 305 1520528640 2018.03.08 17:04 112.00400000 111.91500000 111.90000000 112.00400000 112.04196397 0.06516630 496 1520528700 2018.03.08 17:05 111.91400000 111.94400000 111.90500000 111.96700000 112.03263407 0.06982752 383 1520528760 2018.03.08 17:06 111.94500000 111.94400000 111.91400000 111.95400000 112.02419273 0.07366169 411 1520528820 2018.03.08 17:07 111.94500000 111.92700000 111.91300000 111.96500000 112.01493628 0.07473610 416 1520528880 2018.03.08 17:08 111.92700000 111.92300000 111.91100000 111.95000000 112.00618044 0.07605096 327 1520528940 2018.03.08 17:09 111.92200000 111.94300000 111.90900000 111.94400000 112.00016326 0.07331615 334 1520529000 2018.03.08 17:10 111.94300000 111.95500000 111.93500000 111.95500000 111.99586199 0.06939654 239 1520529060 2018.03.08 17:11 111.95500000 111.98800000 111.95300000 111.99800000 111.99511323 0.05989775 241 1520529120 2018.03.08 17:12 111.98900000 111.99200000 111.98300000 112.00100000 111.99481673 0.05285525 169 1520529180 2018.03.08 17:13 111.99100000 111.98800000 111.97600000 111.99200000 111.99416752 0.04666093 174 1520529240 2018.03.08 17:14 111.98800000 111.96400000 111.93600000 111.99100000 111.99129442 0.04472513 299 1520529300 2018.03.08 17:15 111.96200000 111.99600000 111.95400000 112.00300000 111.99174257 0.04147019 230 1520529360 2018.03.08 17:16 111.99600000 111.97100000 111.96900000 111.99600000 111.98976709 0.03624099 188 1520529420 2018.03.08 17:17 111.97100000 112.00400000 111.96700000 112.00500000 111.99112261 0.03508691 216 1520529480 2018.03.08 17:18 112.01000000 112.00800000 111.99000000 112.01400000 111.99272998 0.03604215 209 1520529540 2018.03.08 17:19 112.00900000 112.00000000 112.00000000 112.02300000 111.99342236 0.03644681 243 1520529600 2018.03.08 17:20 112.00000000 112.02300000 111.99300000 112.02500000 111.99623928 0.03868084 199 1520529660 2018.03.08 17:21 112.02300000 112.03000000 111.99800000 112.04200000 111.99945459 0.04105661 302 1520529720 2018.03.08 17:22 112.03100000 112.02400000 112.01300000 112.03300000 112.00179224 0.04262273 208 1520529780 2018.03.08 17:23 112.02400000 112.04000000 112.00800000 112.04100000 112.00543108 0.04548731 173 1520529840 2018.03.08 17:24 112.04100000 112.04500000 112.02800000 112.05100000 112.00919955 0.04362669 257 1520529900 2018.03.08 17:25 112.04600000 112.03500000 112.03500000 112.05400000 112.01165673 0.04271316 302 1520529960 2018.03.08 17:26 112.03600000 112.00800000 112.00300000 112.03700000 112.01130847 0.03979292 273 1520530020 2018.03.08 17:27 112.00700000 112.03200000 112.00000000 112.03200000 112.01327909 0.03611163 208 1520530080 2018.03.08 17:28 112.03000000 112.01100000 112.00700000 112.03100000 112.01306204 0.02987161 287 1520530140 2018.03.08 17:29 112.01100000 111.99700000 111.98800000 112.01600000 112.01153232 0.02528113 245 1520530200 2018.03.08 17:30 111.99800000 111.99600000 111.98600000 112.00800000 112.01005305 0.02195353 261 1520530260 2018.03.08 17:31 111.99400000 111.99100000 111.98900000 112.01000000 112.00823847 0.02169622 252 1520530320 2018.03.08 17:32 111.99100000 111.97500000 111.97500000 111.99300000 112.00507291 0.02267881 281 1520530380 2018.03.08 17:33 111.97400000 111.98900000 111.96200000 111.99700000 112.00354215 0.02282019 282 1520530440 2018.03.08 17:34 111.98800000 111.98600000 111.98600000 112.00600000 112.00187147 0.02181334 192 1520530500 2018.03.08 17:35 111.98500000 111.99000000 111.97500000 111.99700000 112.00074086 0.02226467 201 1520530560 2018.03.08 17:36 111.99100000 111.98700000 111.97400000 111.99100000 111.99943220 0.02197912 211 1520530620 2018.03.08 17:37 111.98700000 111.97200000 111.96300000 111.99100000 111.99681961 0.02378597 244 1520530680 2018.03.08 17:38 111.97100000 112.00200000 111.97000000 112.00200000 111.99731298 0.02348207 183 1520530740 2018.03.08 17:39 112.00200000 111.99600000 111.96200000 112.00900000 111.99718794 0.02352516 364 1520530800 2018.03.08 17:40 111.99600000 111.95300000 111.95200000 111.99600000 111.99297956 0.02615257 260 1520530860 2018.03.08 17:41 111.95300000 111.95200000 111.94900000 111.97000000 111.98907675 0.02760459 232 1520530920 2018.03.08 17:42 111.95200000 111.94200000 111.93900000 111.95900000 111.98459325 0.02974239 166 1520530980 2018.03.08 17:43 111.94400000 111.97400000 111.94000000 111.98300000 111.98358437 0.02742229 196 1520531040 2018.03.08 17:44 111.97500000 111.96800000 111.96300000 112.03000000 111.98210014 0.02429503 322 1520531100 2018.03.08 17:45 111.96500000 111.91900000 111.91900000 111.96500000 111.97609060 0.02615953 290 1520531160 2018.03.08 17:46 111.92000000 111.92000000 111.91000000 111.93200000 111.97074864 0.02890296 276 1520531220 2018.03.08 17:47 111.91900000 111.93200000 111.91400000 111.93800000 111.96705829 0.02738888 159 1520531280 2018.03.08 17:48 111.93200000 111.96900000 111.93000000 111.97600000 111.96724322 0.02554519 222 1520531340 2018.03.08 17:49 111.97000000 111.97100000 111.95700000 111.97200000 111.96760101 0.02465191 191 1520531400 2018.03.08 17:50 111.97100000 111.98100000 111.96200000 111.98700000 111.96887710 0.02399646 190 1520531460 2018.03.08 17:51 111.98100000 112.03200000 111.97200000 112.04000000 111.97488881 0.02769859 390 1520531520 2018.03.08 17:52 112.03200000 112.00000000 111.99700000 112.03200000 111.97728035 0.02862643 318 1520531580 2018.03.08 17:53 111.99900000 111.96400000 111.95100000 111.99900000 111.97601555 0.02838787 307 1520531640 2018.03.08 17:54 111.96200000 111.95300000 111.94600000 111.96700000 111.97382360 0.02829778 235 1520531700 2018.03.08 17:55 111.95400000 111.95400000 111.94400000 111.95900000 111.97193563 0.02802351 212 1520531760 2018.03.08 17:56 111.95500000 111.95100000 111.94200000 111.96300000 111.96994176 0.02780648 213 1520531820 2018.03.08 17:57 111.95100000 111.91400000 111.89600000 111.95700000 111.96461398 0.02961339 427 1520531880 2018.03.08 17:58 111.91500000 111.81100000 111.81100000 111.91700000 111.94998407 0.04307307 753 1520531940 2018.03.08 17:59 111.81100000 111.77800000 111.77600000 111.83600000 111.93360464 0.05684895 612 1520532000 2018.03.08 18:00 111.77900000 111.67700000 111.64900000 111.78900000 111.90916610 0.08266488 689 1520532060 2018.03.08 18:01 111.68100000 111.73400000 111.67400000 111.74000000 111.89248362 0.09392688 546 1520532120 2018.03.08 18:02 111.73400000 111.74900000 111.68500000 111.74900000 111.87881851 0.10162453 486 1520532180 2018.03.08 18:03 111.75600000 111.75900000 111.72900000 111.76400000 111.86740722 0.10551301 324 1520532240 2018.03.08 18:04 111.76400000 111.73200000 111.72800000 111.76800000 111.85451130 0.11028990 319 1520532300 2018.03.08 18:05 111.73200000 111.76700000 111.72800000 111.77000000 111.84617689 0.11309210 196 1520532360 2018.03.08 18:06 111.76700000 111.76900000 111.76000000 111.78200000 111.83882671 0.11496596 193 1520532420 2018.03.08 18:07 111.77000000 111.77400000 111.76900000 111.79300000 111.83265274 0.11539877 174 1520532480 2018.03.08 18:08 111.77200000 111.79900000 111.77200000 111.80300000 111.82944771 0.11219428 214 1520532540 2018.03.08 18:09 111.79800000 111.78700000 111.78600000 111.80200000 111.82540507 0.10868219 197 1520532600 2018.03.08 18:10 111.78800000 111.80700000 111.76600000 111.80700000 111.82365221 0.10323229 277 1520532660 2018.03.08 18:11 111.80900000 111.81900000 111.80200000 111.82800000 111.82320914 0.09213495 199 1520532720 2018.03.08 18:12 111.81900000 111.82600000 111.81500000 111.84300000 111.82347494 0.08324833 250 1520532780 2018.03.08 18:13 111.82600000 111.85200000 111.81900000 111.85600000 111.82619161 0.07785203 186 1520532840 2018.03.08 18:14 111.85200000 111.85300000 111.84700000 111.86000000 111.82874479 0.07351545 130 1520532900 2018.03.08 18:15 111.85500000 111.85000000 111.83900000 111.85900000 111.83076910 0.06900378 188 1520532960 2018.03.08 18:16 111.85000000 111.88900000 111.85000000 111.89900000 111.83631490 0.06789899 230 1520533020 2018.03.08 18:17 111.88900000 111.86600000 111.86400000 111.89900000 111.83914205 0.06778458 252 1520533080 2018.03.08 18:18 111.86600000 111.87800000 111.86200000 111.88100000 111.84284281 0.07033496 308 1520533140 2018.03.08 18:19 111.87800000 111.86500000 111.85600000 111.88400000 111.84495302 0.07025395 196 1520533200 2018.03.08 18:20 111.86500000 111.89200000 111.82700000 111.89900000 111.84943368 0.06276272 255 1520533260 2018.03.08 18:21 111.89400000 111.88400000 111.87200000 111.90100000 111.85272571 0.05942801 223 1520533320 2018.03.08 18:22 111.88400000 111.85300000 111.84700000 111.89400000 111.85275183 0.05472783 342 1520533380 2018.03.08 18:23 111.85300000 111.86500000 111.84400000 111.86600000 111.85391833 0.05113176 222 1520533440 2018.03.08 18:24 111.86500000 111.86100000 111.85200000 111.87100000 111.85459277 0.04354259 217 1520533500 2018.03.08 18:25 111.86100000 111.84500000 111.84300000 111.87200000 111.85367917 0.03865502 178 1520533560 2018.03.08 18:26 111.84600000 111.84300000 111.83000000 111.85400000 111.85266211 0.03354964 259 1520533620 2018.03.08 18:27 111.84400000 111.83300000 111.82500000 111.85200000 111.85078953 0.02868586 152 1520533680 2018.03.08 18:28 111.83200000 111.82200000 111.82000000 111.83400000 111.84804767 0.02703071 104 1520533740 2018.03.08 18:29 111.82200000 111.82700000 111.81400000 111.82800000 111.84604313 0.02417287 134 1520533800 2018.03.08 18:30 111.82600000 111.80600000 111.80600000 111.83500000 111.84222950 0.02537844 127 1520533860 2018.03.08 18:31 111.80600000 111.80700000 111.80200000 111.82500000 111.83887431 0.02735406 143 1520533920 2018.03.08 18:32 111.80700000 111.82900000 111.80700000 111.82900000 111.83793390 0.02772225 117 1520533980 2018.03.08 18:33 111.83100000 111.82000000 111.81600000 111.83400000 111.83622591 0.02857966 161 1520534040 2018.03.08 18:34 111.82000000 111.83400000 111.81600000 111.83800000 111.83601392 0.02842892 128 1520534100 2018.03.08 18:35 111.83400000 111.84100000 111.83400000 111.85100000 111.83648878 0.02808039 135 1520534160 2018.03.08 18:36 111.83700000 111.82200000 111.81400000 111.83900000 111.83510890 0.02618320 128 1520534220 2018.03.08 18:37 111.82200000 111.80700000 111.80700000 111.82500000 111.83243186 0.02682925 190 1520534280 2018.03.08 18:38 111.81000000 111.77800000 111.77500000 111.81300000 111.82724787 0.02890074 156 1520534340 2018.03.08 18:39 111.77800000 111.74600000 111.74400000 111.78100000 111.81950998 0.03475810 251 1520534400 2018.03.08 18:40 111.74600000 111.69700000 111.68500000 111.74600000 111.80784236 0.04320559 371 1520534460 2018.03.08 18:41 111.69700000 111.72400000 111.69100000 111.73000000 111.79985738 0.04554480 251 1520534520 2018.03.08 18:42 111.72400000 111.70500000 111.70100000 111.72700000 111.79082334 0.05067928 150 1520534580 2018.03.08 18:43 111.70500000 111.70400000 111.69600000 111.72400000 111.78255445 0.05338365 261 1520534640 2018.03.08 18:44 111.70500000 111.71700000 111.70400000 111.72900000 111.77631117 0.05378956 193 1520534700 2018.03.08 18:45 111.71700000 111.70900000 111.70200000 111.71800000 111.76990058 0.05493500 246 1520534760 2018.03.08 18:46 111.71300000 111.70900000 111.70100000 111.71500000 111.76410053 0.05523021 108 1520534820 2018.03.08 18:47 111.70900000 111.65400000 111.64200000 111.70900000 111.75361476 0.06007294 356 1520534880 2018.03.08 18:48 111.65300000 111.63700000 111.63600000 111.66000000 111.74250859 0.06549864 253 1520534940 2018.03.08 18:49 111.63700000 111.67700000 111.63700000 111.67700000 111.73626968 0.06553206 213 1520535000 2018.03.08 18:50 111.67300000 111.61900000 111.60600000 111.67300000 111.72510114 0.07062020 308 1520535060 2018.03.08 18:51 111.62000000 111.63900000 111.60900000 111.63900000 111.71690103 0.07229008 196 1520535120 2018.03.08 18:52 111.63900000 111.65800000 111.63300000 111.65900000 111.71129141 0.06994042 172 1520535180 2018.03.08 18:53 111.65800000 111.63600000 111.62800000 111.65800000 111.70412080 0.06854305 204 1520535240 2018.03.08 18:54 111.63600000 111.63800000 111.63300000 111.65300000 111.69782358 0.06430203 111 1520535300 2018.03.08 18:55 111.64000000 111.66500000 111.63800000 111.67000000 111.69469752 0.05629016 148 1520535360 2018.03.08 18:56 111.66200000 111.67300000 111.66200000 111.67700000 111.69263109 0.04863155 80 1520535420 2018.03.08 18:57 111.67400000 111.69800000 111.67300000 111.70100000 111.69314242 0.04148965 113 1520535480 2018.03.08 18:58 111.69800000 111.69700000 111.68900000 111.70400000 111.69350981 0.03703799 109 1520535540 2018.03.08 18:59 111.69700000 111.67000000 111.67000000 111.70500000 111.69127078 0.03449107 164 1520535600 2018.03.08 19:00 111.67100000 111.67700000 111.65600000 111.67800000 111.68991166 0.03400898 174 1520535660 2018.03.08 19:01 111.67700000 111.70200000 111.67400000 111.70200000 111.69106293 0.03381299 126 1520535720 2018.03.08 19:02 111.70100000 111.68800000 111.68300000 111.71400000 111.69077122 0.03352352 187 1520535780 2018.03.08 19:03 111.68700000 111.67900000 111.67200000 111.68800000 111.68965015 0.03288461 136 1520535840 2018.03.08 19:04 111.67900000 111.67300000 111.66800000 111.68500000 111.68806442 0.03158696 159 1520535900 2018.03.08 19:05 111.67300000 111.66500000 111.66500000 111.67500000 111.68586781 0.03029487 109 1520535960 2018.03.08 19:06 111.66600000 111.65900000 111.65900000 111.67200000 111.68330897 0.02877316 126 1520536020 2018.03.08 19:07 111.66000000 111.66900000 111.64900000 111.67000000 111.68194621 0.02738113 170 1520536080 2018.03.08 19:08 111.66800000 111.68000000 111.66000000 111.68500000 111.68176086 0.02537339 221 1520536140 2018.03.08 19:09 111.68000000 111.68200000 111.67700000 111.69600000 111.68178363 0.02536316 195 1520536200 2018.03.08 19:10 111.68300000 111.65700000 111.65500000 111.68600000 111.67942329 0.02068905 255 1520536260 2018.03.08 19:11 111.65800000 111.65800000 111.64200000 111.66400000 111.67738297 0.01843608 168 1520536320 2018.03.08 19:12 111.65900000 111.66000000 111.64900000 111.66200000 111.67572745 0.01785532 160 1520536380 2018.03.08 19:13 111.66300000 111.68300000 111.65000000 111.68500000 111.67642008 0.01568123 186 1520536440 2018.03.08 19:14 111.68200000 111.66700000 111.66600000 111.68700000 111.67552293 0.01322758 87 1520536500 2018.03.08 19:15 111.66700000 111.67600000 111.65700000 111.67600000 111.67556836 0.01301669 137 1520536560 2018.03.08 19:16 111.67800000 111.68000000 111.66200000 111.68000000 111.67599042 0.01303457 113 1520536620 2018.03.08 19:17 111.67600000 111.68300000 111.67100000 111.68600000 111.67665800 0.01222988 107 1520536680 2018.03.08 19:18 111.68300000 111.66700000 111.66500000 111.68300000 111.67573819 0.01135960 95 1520536740 2018.03.08 19:19 111.66700000 111.66000000 111.65500000 111.67000000 111.67423932 0.01160027 191 1520536800 2018.03.08 19:20 111.65900000 111.64600000 111.64500000 111.66000000 111.67154986 0.01294730 152 1520536860 2018.03.08 19:21 111.64600000 111.67500000 111.64500000 111.68000000 111.67187844 0.01107988 123 1520536920 2018.03.08 19:22 111.67600000 111.67700000 111.67100000 111.69700000 111.67236621 0.01064638 106 1520536980 2018.03.08 19:23 111.67500000 111.67900000 111.66900000 111.68400000 111.67299800 0.01081606 99 1520537040 2018.03.08 19:24 111.68000000 111.67800000 111.67100000 111.68100000 111.67347438 0.01101244 123 1520537100 2018.03.08 19:25 111.67800000 111.69100000 111.67100000 111.69100000 111.67514349 0.01195483 107 1520537160 2018.03.08 19:26 111.68900000 111.69400000 111.68200000 111.69400000 111.67693935 0.01257897 88 1520537220 2018.03.08 19:27 111.69500000 111.69700000 111.69000000 111.69900000 111.67884988 0.01371756 111 1520537280 2018.03.08 19:28 111.69600000 111.70200000 111.69200000 111.70500000 111.68105466 0.01530011 89 1520537340 2018.03.08 19:29 111.70300000 111.69000000 111.68500000 111.70600000 111.68190659 0.01572857 147 1520537400 2018.03.08 19:30 111.69100000 111.68800000 111.68000000 111.69700000 111.68248692 0.01495395 126 1520537460 2018.03.08 19:31 111.68800000 111.69100000 111.68400000 111.69600000 111.68329769 0.01425661 90 1520537520 2018.03.08 19:32 111.69200000 111.69500000 111.69000000 111.70100000 111.68441219 0.01376351 46 1520537580 2018.03.08 19:33 111.69500000 111.68000000 111.67900000 111.69700000 111.68399199 0.01369119 108 1520537640 2018.03.08 19:34 111.67900000 111.68200000 111.67400000 111.68800000 111.68380227 0.01312708 119 1520537700 2018.03.08 19:35 111.68300000 111.68200000 111.67200000 111.68500000 111.68363063 0.01299223 111 1520537760 2018.03.08 19:36 111.68300000 111.72100000 111.67900000 111.72100000 111.68718962 0.01577059 114 1520537820 2018.03.08 19:37 111.71700000 111.72200000 111.71700000 111.72600000 111.69050489 0.01811893 99 1520537880 2018.03.08 19:38 111.72300000 111.71300000 111.70800000 111.72400000 111.69264728 0.01845679 93 1520537940 2018.03.08 19:39 111.71300000 111.73000000 111.70400000 111.73000000 111.69620468 0.01941321 91 1520538000 2018.03.08 19:40 111.72700000 111.74300000 111.72600000 111.74900000 111.70066138 0.01943109 112 1520538060 2018.03.08 19:41 111.74200000 111.73800000 111.73500000 111.74900000 111.70421744 0.02083720 99 1520538120 2018.03.08 19:42 111.73800000 111.72700000 111.72000000 111.73800000 111.70638721 0.02089932 72 1520538180 2018.03.08 19:43 111.72700000 111.73100000 111.72500000 111.73400000 111.70873128 0.02104134 59 1520538240 2018.03.08 19:44 111.73300000 111.72900000 111.72600000 111.73700000 111.71066164 0.02062306 48 1520538300 2018.03.08 19:45 111.72800000 111.74000000 111.72600000 111.74000000 111.71345577 0.02149233 51 1520538360 2018.03.08 19:46 111.73900000 111.72300000 111.71900000 111.74100000 111.71436474 0.02127147 102 1520538420 2018.03.08 19:47 111.72400000 111.73400000 111.72400000 111.73800000 111.71623477 0.02156595 86 1520538480 2018.03.08 19:48 111.73300000 111.72800000 111.72800000 111.74200000 111.71735526 0.02161849 117 1520538540 2018.03.08 19:49 111.72900000 111.73400000 111.72600000 111.73900000 111.71894048 0.02118636 110 1520538600 2018.03.08 19:50 111.73500000 111.71100000 111.70900000 111.73600000 111.71818424 0.02007099 111 1520538660 2018.03.08 19:51 111.71000000 111.71400000 111.70900000 111.72500000 111.71778574 0.01916925 112 1520538720 2018.03.08 19:52 111.71500000 111.71700000 111.71100000 111.72500000 111.71771091 0.01848948 79 1520538780 2018.03.08 19:53 111.71800000 111.72600000 111.71700000 111.73200000 111.71850035 0.01635993 93 1520538840 2018.03.08 19:54 111.72700000 111.72100000 111.71800000 111.73300000 111.71873841 0.01409571 107 1520538900 2018.03.08 19:55 111.72000000 111.74400000 111.71900000 111.74400000 111.72114427 0.01130057 160 1520538960 2018.03.08 19:56 111.74300000 111.74600000 111.74200000 111.75200000 111.72351149 0.01136372 116 1520539020 2018.03.08 19:57 111.74500000 111.74200000 111.73500000 111.74700000 111.72527230 0.01131133 154 1520539080 2018.03.08 19:58 111.74300000 111.76000000 111.74300000 111.76100000 111.72857970 0.01215789 116 1520539140 2018.03.08 19:59 111.76000000 111.76100000 111.76000000 111.77500000 111.73166735 0.01340617 119 1520539200 2018.03.08 20:00 111.76400000 111.76700000 111.76100000 111.77300000 111.73503236 0.01506565 127 1520539260 2018.03.08 20:01 111.76700000 111.76400000 111.75900000 111.76700000 111.73779118 0.01646322 118 1520539320 2018.03.08 20:02 111.76500000 111.74100000 111.74100000 111.76500000 111.73809678 0.01632546 81 1520539380 2018.03.08 20:03 111.74200000 111.75700000 111.73500000 111.75800000 111.73989709 0.01690085 149 1520539440 2018.03.08 20:04 111.75900000 111.75700000 111.75500000 111.76200000 111.74152594 0.01728474 43 1520539500 2018.03.08 20:05 111.75700000 111.76400000 111.75500000 111.76400000 111.74366633 0.01823894 36 1520539560 2018.03.08 20:06 111.76300000 111.76000000 111.75600000 111.76500000 111.74522191 0.01819349 47 1520539620 2018.03.08 20:07 111.76200000 111.76500000 111.76200000 111.77100000 111.74710554 0.01877778 35 1520539680 2018.03.08 20:08 111.76500000 111.77200000 111.76500000 111.77400000 111.74947644 0.01937763 66 1520539740 2018.03.08 20:09 111.77300000 111.78000000 111.77000000 111.78300000 111.75238345 0.02060387 92 1520539800 2018.03.08 20:10 111.77900000 111.79400000 111.77600000 111.79600000 111.75634693 0.02096377 88 1520539860 2018.03.08 20:11 111.79300000 111.79300000 111.78800000 111.79900000 111.75983770 0.02068227 41 1520539920 2018.03.08 20:12 111.79200000 111.78400000 111.78200000 111.79500000 111.76213887 0.01924065 88 1520539980 2018.03.08 20:13 111.78400000 111.77400000 111.77300000 111.78900000 111.76326850 0.01768751 44 1520540040 2018.03.08 20:14 111.77300000 111.77700000 111.76800000 111.77700000 111.76457626 0.01516128 55 1520540100 2018.03.08 20:15 111.77600000 111.77700000 111.77400000 111.78400000 111.76575948 0.01458316 45 1520540160 2018.03.08 20:16 111.77900000 111.76300000 111.76200000 111.77900000 111.76549667 0.01394862 84 1520540220 2018.03.08 20:17 111.76300000 111.75400000 111.75300000 111.76400000 111.76440175 0.01344198 107 1520540280 2018.03.08 20:18 111.75200000 111.75300000 111.74400000 111.75300000 111.76331587 0.01396015 118 1520540340 2018.03.08 20:19 111.75300000 111.74800000 111.74300000 111.75900000 111.76185721 0.01482583 80 1520540400 2018.03.08 20:20 111.74800000 111.73600000 111.73500000 111.74800000 111.75939462 0.01663302 66 1520540460 2018.03.08 20:21 111.73800000 111.74100000 111.73700000 111.74100000 111.75764275 0.01770514 42 1520540520 2018.03.08 20:22 111.74000000 111.73600000 111.73500000 111.74800000 111.75558154 0.01882896 68 1520540580 2018.03.08 20:23 111.73600000 111.72400000 111.72300000 111.74100000 111.75257377 0.02134397 65 1520540640 2018.03.08 20:24 111.72600000 111.72000000 111.71700000 111.73600000 111.74947151 0.02383258 151 1520540700 2018.03.08 20:25 111.71900000 111.70800000 111.70800000 111.72100000 111.74552184 0.02694451 106 1520540760 2018.03.08 20:26 111.70700000 111.71000000 111.70200000 111.71500000 111.74213881 0.02927858 107 1520540820 2018.03.08 20:27 111.70900000 111.70200000 111.69800000 111.71000000 111.73831606 0.03168533 140 1520540880 2018.03.08 20:28 111.70300000 111.71700000 111.69800000 111.71900000 111.73628596 0.03193246 124 1520540940 2018.03.08 20:29 111.71800000 111.70600000 111.70000000 111.71800000 111.73340159 0.03214795 146 1520541000 2018.03.08 20:30 111.70600000 111.70400000 111.69200000 111.71100000 111.73060143 0.03074832 110 1520541060 2018.03.08 20:31 111.70300000 111.69700000 111.69300000 111.70300000 111.72740130 0.02924972 87 1520541120 2018.03.08 20:32 111.69800000 111.69200000 111.69200000 111.70000000 111.72402975 0.02828565 76 1520541180 2018.03.08 20:33 111.69200000 111.71200000 111.68900000 111.71700000 111.72288406 0.02635944 132 1520541240 2018.03.08 20:34 111.71200000 111.71400000 111.71000000 111.72000000 111.72203796 0.02361823 91 1520541300 2018.03.08 20:35 111.71400000 111.71900000 111.71300000 111.72600000 111.72174863 0.02019320 77 1520541360 2018.03.08 20:36 111.71900000 111.71800000 111.71100000 111.71900000 111.72139161 0.01796262 59 1520541420 2018.03.08 20:37 111.71800000 111.71100000 111.71100000 111.72400000 111.72040194 0.01643009 70 1520541480 2018.03.08 20:38 111.71100000 111.69300000 111.69100000 111.71800000 111.71779223 0.01533176 127 1520541540 2018.03.08 20:39 111.69100000 111.68900000 111.68800000 111.69300000 111.71505011 0.01446057 43 1520541600 2018.03.08 20:40 111.69100000 111.70600000 111.69000000 111.71100000 111.71418820 0.01359902 91 1520541660 2018.03.08 20:41 111.70600000 111.70600000 111.70400000 111.72200000 111.71340837 0.01204867 89 1520541720 2018.03.08 20:42 111.70600000 111.68200000 111.68100000 111.71000000 111.71041709 0.01168733 160 1520541780 2018.03.08 20:43 111.68200000 111.68700000 111.67000000 111.69100000 111.70818690 0.01157744 116 1520541840 2018.03.08 20:44 111.68600000 111.68600000 111.67800000 111.68900000 111.70607386 0.01157610 89 1520541900 2018.03.08 20:45 111.68300000 111.67700000 111.67300000 111.69200000 111.70330492 0.01256458 70 1520541960 2018.03.08 20:46 111.67500000 111.67200000 111.66400000 111.68500000 111.70032350 0.01381406 149 1520542020 2018.03.08 20:47 111.67200000 111.68100000 111.66900000 111.68100000 111.69848316 0.01434742 96 1520542080 2018.03.08 20:48 111.68100000 111.66500000 111.66300000 111.68600000 111.69529429 0.01543167 131 1520542140 2018.03.08 20:49 111.66300000 111.65300000 111.64500000 111.66900000 111.69126626 0.01792203 91 1520542200 2018.03.08 20:50 111.65300000 111.64600000 111.64400000 111.65900000 111.68695519 0.02063487 93 1520542260 2018.03.08 20:51 111.64900000 111.62600000 111.62600000 111.65500000 111.68114994 0.02525566 132 1520542320 2018.03.08 20:52 111.62600000 111.63200000 111.62600000 111.64100000 111.67646899 0.02826660 93 1520542380 2018.03.08 20:53 111.63200000 111.62300000 111.61900000 111.63900000 111.67137670 0.03055468 124 1520542440 2018.03.08 20:54 111.62400000 111.63500000 111.62400000 111.63500000 111.66791226 0.03079688 57 1520542500 2018.03.08 20:55 111.63500000 111.63300000 111.62600000 111.64000000 111.66458728 0.03017970 71 1520542560 2018.03.08 20:56 111.63300000 111.61500000 111.61200000 111.63300000 111.65986468 0.03042721 58 1520542620 2018.03.08 20:57 111.61600000 111.60900000 111.60200000 111.61600000 111.65502043 0.03093483 63 1520542680 2018.03.08 20:58 111.60900000 111.63700000 111.60500000 111.63900000 111.65330419 0.03023658 139 1520542740 2018.03.08 20:59 111.63700000 111.62400000 111.62100000 111.63700000 111.65051332 0.03015521 119 1520542800 2018.03.08 21:00 111.62400000 111.58400000 111.58200000 111.62700000 111.64417872 0.03151380 121 1520542860 2018.03.08 21:01 111.58400000 111.58600000 111.57800000 111.58700000 111.63863789 0.03138510 50 1520542920 2018.03.08 21:02 111.58500000 111.54700000 111.53100000 111.58500000 111.62991047 0.03659596 221 1520542980 2018.03.08 21:03 111.54700000 111.56000000 111.54700000 111.56200000 111.62325233 0.03821267 75 1520543040 2018.03.08 21:04 111.55900000 111.58500000 111.55900000 111.58700000 111.61960925 0.03686285 109 1520543100 2018.03.08 21:05 111.58500000 111.61300000 111.57900000 111.61700000 111.61897980 0.03462504 165 1520543160 2018.03.08 21:06 111.61400000 111.59700000 111.59200000 111.61500000 111.61688648 0.03287686 120 1520543220 2018.03.08 21:07 111.59700000 111.60100000 111.59100000 111.60100000 111.61537349 0.02966770 67 1520543280 2018.03.08 21:08 111.60000000 111.59400000 111.59000000 111.61100000 111.61333792 0.02760691 100 1520543340 2018.03.08 21:09 111.59400000 111.59400000 111.59000000 111.60000000 111.61149621 0.02612310 62 1520543400 2018.03.08 21:10 111.59300000 111.60000000 111.58500000 111.60600000 111.61040133 0.02481784 103 1520543460 2018.03.08 21:11 111.60100000 111.59800000 111.59800000 111.60500000 111.60922025 0.02441695 64 1520543520 2018.03.08 21:12 111.59800000 111.61000000 111.59800000 111.61000000 111.60929451 0.02390215 59 1520543580 2018.03.08 21:13 111.61000000 111.60200000 111.60000000 111.61300000 111.60859980 0.02353332 55 1520543640 2018.03.08 21:14 111.60200000 111.58300000 111.58100000 111.60300000 111.60616172 0.02255925 68 1520543700 2018.03.08 21:15 111.58300000 111.59600000 111.58300000 111.59800000 111.60519394 0.02146596 39 1520543760 2018.03.08 21:16 111.59600000 111.60100000 111.59100000 111.60300000 111.60479452 0.02120646 58 1520543820 2018.03.08 21:17 111.59900000 111.60300000 111.59800000 111.60700000 111.60462361 0.02111702 36 1520543880 2018.03.08 21:18 111.60300000 111.60300000 111.59200000 111.60400000 111.60446898 0.01975861 53 1520543940 2018.03.08 21:19 111.60300000 111.59900000 111.59300000 111.60900000 111.60394813 0.01899844 97 1520544000 2018.03.08 21:20 111.59900000 111.60400000 111.59800000 111.60400000 111.60395307 0.01847010 42 1520544060 2018.03.08 21:21 111.60400000 111.61200000 111.60000000 111.61300000 111.60471944 0.01850469 31 1520544120 2018.03.08 21:22 111.61300000 111.62100000 111.61200000 111.62400000 111.60626997 0.01448656 36 1520544180 2018.03.08 21:23 111.62100000 111.59300000 111.58500000 111.62400000 111.60500616 0.00992503 119 1520544240 2018.03.08 21:24 111.59200000 111.58500000 111.58300000 111.59800000 111.60310081 0.00920730 76 1520544300 2018.03.08 21:25 111.58600000 111.60600000 111.58600000 111.60700000 111.60337693 0.00905695 99 1520544360 2018.03.08 21:26 111.60800000 111.58200000 111.58200000 111.60800000 111.60134103 0.00951797 122 1520544420 2018.03.08 21:27 111.58300000 111.58200000 111.57900000 111.58700000 111.59949903 0.01009197 77 1520544480 2018.03.08 21:28 111.58100000 111.57600000 111.57000000 111.58200000 111.59726102 0.01113585 70 1520544540 2018.03.08 21:29 111.57600000 111.57500000 111.57200000 111.58800000 111.59514093 0.01223654 77 1520544600 2018.03.08 21:30 111.58100000 111.55900000 111.55700000 111.58500000 111.59169893 0.01487602 136 1520544660 2018.03.08 21:31 111.55800000 111.52700000 111.51200000 111.56100000 111.58553713 0.02138566 211 1520544720 2018.03.08 21:32 111.52700000 111.52700000 111.51700000 111.53200000 111.57996217 0.02537550 115 1520544780 2018.03.08 21:33 111.52600000 111.53100000 111.52300000 111.54000000 111.57529910 0.02814079 94 1520544840 2018.03.08 21:34 111.53300000 111.53600000 111.53300000 111.54400000 111.57155633 0.03036600 80 1520544900 2018.03.08 21:35 111.53600000 111.54600000 111.53600000 111.55200000 111.56912239 0.03105018 73 1520544960 2018.03.08 21:36 111.54700000 111.55000000 111.54400000 111.55400000 111.56730121 0.03097433 71 1520545020 2018.03.08 21:37 111.55000000 111.57800000 111.55000000 111.57900000 111.56832015 0.02979222 76 1520545080 2018.03.08 21:38 111.57700000 111.58400000 111.57600000 111.58700000 111.56981347 0.02874102 66 1520545140 2018.03.08 21:39 111.58400000 111.59200000 111.58400000 111.59400000 111.57192647 0.02824529 73 1520545200 2018.03.08 21:40 111.59400000 111.58300000 111.58300000 111.59400000 111.57298109 0.02743942 67 1520545260 2018.03.08 21:41 111.58300000 111.58700000 111.58200000 111.59200000 111.57431622 0.02633813 46 1520545320 2018.03.08 21:42 111.58700000 111.59400000 111.58700000 111.59800000 111.57619087 0.02500221 53 1520545380 2018.03.08 21:43 111.59400000 111.60200000 111.59400000 111.60300000 111.57864888 0.02608205 56 1520545440 2018.03.08 21:44 111.60100000 111.60900000 111.59400000 111.61000000 111.58153947 0.02784164 70 1520545500 2018.03.08 21:45 111.60900000 111.64500000 111.60700000 111.64900000 111.58758333 0.03291400 241 1520545560 2018.03.08 21:46 111.64900000 111.64400000 111.64000000 111.65800000 111.59295634 0.03728938 193 1520545620 2018.03.08 21:47 111.64200000 111.63700000 111.63600000 111.64800000 111.59715098 0.04019114 192 1520545680 2018.03.08 21:48 111.64000000 111.67200000 111.64000000 111.67200000 111.60427945 0.04596534 273 1520545740 2018.03.08 21:49 111.67100000 111.64300000 111.63200000 111.67500000 111.60796713 0.04778849 240 1520545800 2018.03.08 21:50 111.64300000 111.63000000 111.61500000 111.64300000 111.61006549 0.04758532 477 1520545860 2018.03.08 21:51 111.63000000 111.66600000 111.62700000 111.67800000 111.61539259 0.04727430 363 1520545920 2018.03.08 21:52 111.66500000 111.64700000 111.63100000 111.67100000 111.61840282 0.04441849 357 1520545980 2018.03.08 21:53 111.64700000 111.66200000 111.64700000 111.67900000 111.62255493 0.04207360 312 1520546040 2018.03.08 21:54 111.66400000 111.66300000 111.65400000 111.69100000 111.62640684 0.03920884 317 1520546100 2018.03.08 21:55 111.66300000 111.65700000 111.64800000 111.67300000 111.62932048 0.03596636 238 1520546160 2018.03.08 21:56 111.65500000 111.64300000 111.63600000 111.66100000 111.63062329 0.03156506 226 1520546220 2018.03.08 21:57 111.64300000 111.63300000 111.62400000 111.64500000 111.63084964 0.02930301 250 1520546280 2018.03.08 21:58 111.63300000 111.63600000 111.62700000 111.65100000 111.63134015 0.02736997 314 1520546340 2018.03.08 21:59 111.63700000 111.63100000 111.62600000 111.64500000 111.63130776 0.02592152 248 1520546400 2018.03.08 22:00 111.63200000 111.64600000 111.60600000 111.64700000 111.63270702 0.02347519 300 1520546460 2018.03.08 22:01 111.64500000 111.65300000 111.64200000 111.66600000 111.63463968 0.02098217 171 1520546520 2018.03.08 22:02 111.65500000 111.66500000 111.65500000 111.67000000 111.63753114 0.01889004 139 1520546580 2018.03.08 22:03 111.66500000 111.67200000 111.65900000 111.67800000 111.64081389 0.01723742 231 1520546640 2018.03.08 22:04 111.67200000 111.66200000 111.66000000 111.67300000 111.64283162 0.01531514 206 1520546700 2018.03.08 22:05 111.66300000 111.65700000 111.65700000 111.67300000 111.64418099 0.01497555 142 1520546760 2018.03.08 22:06 111.65900000 111.67200000 111.65200000 111.67700000 111.64683042 0.01505634 188 1520546820 2018.03.08 22:07 111.67400000 111.67000000 111.66500000 111.68000000 111.64903704 0.01489735 145 1520546880 2018.03.08 22:08 111.67000000 111.64900000 111.64900000 111.67100000 111.64903351 0.01398546 101 1520546940 2018.03.08 22:09 111.65000000 111.64800000 111.63400000 111.65200000 111.64893508 0.01395122 107 1520547000 2018.03.08 22:10 111.64600000 111.66100000 111.64400000 111.66600000 111.65008412 0.01312154 129 1520547060 2018.03.08 22:11 111.66000000 111.64000000 111.64000000 111.66100000 111.64912373 0.01310682 108 1520547120 2018.03.08 22:12 111.63800000 111.64400000 111.63500000 111.64900000 111.64863576 0.01330760 144 1520547180 2018.03.08 22:13 111.64400000 111.64800000 111.64000000 111.65500000 111.64857521 0.01298669 120 1520547240 2018.03.08 22:14 111.64800000 111.65200000 111.64800000 111.66200000 111.64890138 0.01251965 91 1520547300 2018.03.08 22:15 111.65200000 111.65600000 111.65000000 111.66200000 111.64957744 0.01234440 50 1520547360 2018.03.08 22:16 111.65600000 111.64600000 111.63900000 111.66000000 111.64923673 0.01235565 98 1520547420 2018.03.08 22:17 111.64600000 111.65400000 111.64300000 111.65500000 111.64969037 0.01171817 68 1520547480 2018.03.08 22:18 111.65400000 111.65600000 111.65000000 111.66000000 111.65029129 0.01118017 56 1520547540 2018.03.08 22:19 111.65900000 111.65100000 111.65100000 111.66800000 111.65035879 0.01028441 117 1520547600 2018.03.08 22:20 111.65100000 111.63600000 111.63600000 111.66900000 111.64899128 0.01134009 103 1520547660 2018.03.08 22:21 111.63600000 111.63600000 111.63200000 111.64200000 111.64775402 0.01222863 58 1520547720 2018.03.08 22:22 111.63900000 111.63100000 111.62600000 111.63900000 111.64615840 0.01284362 90 1520547780 2018.03.08 22:23 111.63100000 111.61900000 111.61700000 111.63200000 111.64357188 0.01385305 95 1520547840 2018.03.08 22:24 111.61900000 111.59700000 111.59300000 111.62000000 111.63913647 0.01805318 179 1520547900 2018.03.08 22:25 111.59800000 111.59600000 111.58900000 111.60300000 111.63502823 0.02127072 112 1520547960 2018.03.08 22:26 111.59300000 111.58400000 111.58100000 111.59700000 111.63016840 0.02394991 157 1520548020 2018.03.08 22:27 111.58400000 111.57600000 111.57500000 111.58800000 111.62500950 0.02659190 93 1520548080 2018.03.08 22:28 111.57800000 111.59900000 111.57400000 111.60000000 111.62253241 0.02739467 134 1520548140 2018.03.08 22:29 111.59800000 111.60400000 111.59700000 111.60600000 111.62076742 0.02760824 113 1520548200 2018.03.08 22:30 111.60300000 111.58200000 111.57600000 111.60600000 111.61707528 0.02835310 145 1520548260 2018.03.08 22:31 111.58200000 111.57800000 111.57600000 111.59200000 111.61335383 0.03010531 141 1520548320 2018.03.08 22:32 111.57800000 111.60100000 111.57600000 111.60100000 111.61217727 0.02973650 106 1520548380 2018.03.08 22:33 111.60200000 111.64000000 111.60200000 111.64000000 111.61482706 0.02873944 150 1520548440 2018.03.08 22:34 111.64000000 111.65000000 111.64000000 111.66500000 111.61817686 0.02824828 107 1520548500 2018.03.08 22:35 111.64900000 111.63600000 111.62700000 111.65000000 111.61987430 0.02727203 213 1520548560 2018.03.08 22:36 111.63600000 111.65100000 111.63500000 111.65100000 111.62283865 0.02780174 70 1520548620 2018.03.08 22:37 111.65100000 111.64100000 111.64100000 111.65100000 111.62456831 0.02756656 59 1520548680 2018.03.08 22:38 111.64200000 111.63800000 111.63500000 111.64700000 111.62584752 0.02719871 60 1520548740 2018.03.08 22:39 111.63600000 111.63500000 111.63500000 111.64900000 111.62671918 0.02700707 82 1520548800 2018.03.08 22:40 111.63900000 111.64300000 111.63100000 111.65200000 111.62826973 0.02777297 109 1520548860 2018.03.08 22:41 111.64500000 111.61600000 111.61100000 111.64500000 111.62710119 0.02735355 159 1520548920 2018.03.08 22:42 111.61700000 111.61800000 111.61300000 111.62300000 111.62623441 0.02705029 130 1520548980 2018.03.08 22:43 111.61800000 111.62200000 111.61200000 111.62800000 111.62583113 0.02685855 171 1520549040 2018.03.08 22:44 111.62000000 111.61800000 111.61000000 111.62100000 111.62508531 0.02587227 113 1520549100 2018.03.08 22:45 111.61800000 111.58700000 111.57700000 111.62300000 111.62145814 0.02542611 268 1520549160 2018.03.08 22:46 111.58800000 111.58600000 111.57200000 111.59300000 111.61808117 0.02478050 195 1520549220 2018.03.08 22:47 111.58600000 111.61700000 111.58400000 111.61800000 111.61797820 0.02292607 159 1520549280 2018.03.08 22:48 111.61700000 111.62400000 111.61400000 111.64900000 111.61855171 0.02254251 163 1520549340 2018.03.08 22:49 111.62300000 111.61300000 111.60500000 111.62700000 111.61802297 0.02237673 120 1520549400 2018.03.08 22:50 111.61600000 111.68400000 111.61300000 111.71600000 111.62430650 0.02462808 482 1520549460 2018.03.08 22:51 111.68400000 111.69700000 111.65700000 111.70200000 111.63122969 0.02684905 280 1520549520 2018.03.08 22:52 111.69700000 111.71100000 111.69400000 111.71500000 111.63882686 0.03119715 159 1520549580 2018.03.08 22:53 111.71100000 111.69700000 111.69700000 111.71400000 111.64436716 0.03419005 114 1520549640 2018.03.08 22:54 111.69600000 111.69200000 111.68500000 111.70000000 111.64890362 0.03645854 103 1520549700 2018.03.08 22:55 111.69200000 111.71100000 111.69200000 111.71400000 111.65481756 0.03992810 167 1520549760 2018.03.08 22:56 111.71200000 111.70000000 111.69900000 111.71300000 111.65912065 0.04215554 96 1520549820 2018.03.08 22:57 111.70000000 111.69900000 111.69100000 111.70200000 111.66291869 0.04382759 144 1520549880 2018.03.08 22:58 111.69900000 111.70300000 111.69800000 111.71000000 111.66673595 0.04533729 65 1520549940 2018.03.08 22:59 111.70400000 111.72900000 111.70400000 111.73500000 111.67266586 0.04830705 184 1520550000 2018.03.08 23:00 111.72900000 111.71400000 111.70100000 111.72900000 111.67660245 0.04975190 236 1520550060 2018.03.08 23:01 111.71400000 111.72800000 111.71100000 111.73100000 111.68149745 0.05036644 143 1520550120 2018.03.08 23:02 111.72800000 111.73400000 111.72700000 111.74100000 111.68649769 0.05079359 142 1520550180 2018.03.08 23:03 111.73600000 111.73400000 111.73300000 111.73800000 111.69102172 0.05073486 77 1520550240 2018.03.08 23:04 111.73400000 111.73400000 111.73100000 111.73500000 111.69511489 0.04968179 51 1520550300 2018.03.08 23:05 111.73400000 111.72200000 111.72000000 111.73400000 111.69767538 0.04410559 109 1520550360 2018.03.08 23:06 111.72200000 111.71900000 111.71800000 111.72300000 111.69970630 0.03669973 76 1520550420 2018.03.08 23:07 111.72000000 111.72100000 111.71700000 111.72700000 111.70173427 0.03189140 73 1520550480 2018.03.08 23:08 111.72100000 111.74600000 111.72100000 111.74600000 111.70595005 0.02767747 63 1520550540 2018.03.08 23:09 111.74800000 111.74500000 111.74300000 111.75900000 111.70966909 0.01869172 149 1520550600 2018.03.08 23:10 111.74500000 111.75700000 111.74500000 111.76400000 111.71417680 0.01894158 86 1520550660 2018.03.08 23:11 111.75700000 111.74900000 111.74500000 111.75800000 111.71749329 0.01902929 41 1520550720 2018.03.08 23:12 111.74900000 111.75200000 111.74300000 111.75300000 111.72077965 0.01963677 71 1520550780 2018.03.08 23:13 111.75200000 111.74300000 111.74100000 111.75200000 111.72289587 0.01902263 49 1520550840 2018.03.08 23:14 111.74300000 111.74200000 111.73600000 111.75100000 111.72471531 0.01769507 138 1520550900 2018.03.08 23:15 111.74400000 111.76100000 111.74400000 111.77000000 111.72817100 0.01827288 159 1520550960 2018.03.08 23:16 111.75900000 111.74700000 111.74600000 111.76100000 111.72996424 0.01715907 58 1520551020 2018.03.08 23:17 111.74600000 111.73500000 111.73400000 111.75000000 111.73044383 0.01557058 49 1520551080 2018.03.08 23:18 111.73500000 111.74500000 111.73100000 111.75900000 111.73183013 0.01402734 49 1520551140 2018.03.08 23:19 111.74500000 111.71000000 111.70000000 111.74800000 111.72975107 0.01567154 81 1520551200 2018.03.08 23:20 111.70900000 111.71800000 111.70900000 111.73200000 111.72863192 0.01605610 85 1520551260 2018.03.08 23:21 111.71500000 111.69200000 111.68800000 111.71700000 111.72514317 0.01958497 89 1520551320 2018.03.08 23:22 111.69200000 111.68500000 111.68200000 111.69800000 111.72132001 0.02310342 76 1520551380 2018.03.08 23:23 111.68500000 111.68600000 111.68100000 111.69000000 111.71795620 0.02570686 37 1520551440 2018.03.08 23:24 111.68800000 111.68400000 111.68300000 111.68800000 111.71472228 0.02794137 14 1520551500 2018.03.08 23:25 111.68300000 111.69800000 111.68300000 111.69900000 111.71312968 0.02886002 44 1520551560 2018.03.08 23:26 111.69800000 111.69800000 111.69200000 111.70700000 111.71168876 0.02968038 68 1520551620 2018.03.08 23:27 111.69900000 111.68600000 111.68400000 111.70300000 111.70924221 0.03123406 95 1520551680 2018.03.08 23:28 111.68500000 111.69400000 111.68000000 111.69500000 111.70779057 0.03093357 58 1520551740 2018.03.08 23:29 111.69300000 111.68800000 111.68400000 111.69300000 111.70590575 0.03084096 71 1520551800 2018.03.08 23:30 111.68900000 111.71300000 111.68700000 111.71700000 111.70658140 0.02845279 69 1520551860 2018.03.08 23:31 111.71400000 111.70500000 111.69300000 111.71400000 111.70643079 0.02687018 83 1520551920 2018.03.08 23:32 111.70600000 111.70900000 111.70300000 111.71400000 111.70667547 0.02481669 94 1520551980 2018.03.08 23:33 111.70700000 111.67900000 111.67800000 111.70700000 111.70403971 0.02461858 99 1520552040 2018.03.08 23:34 111.67800000 111.67500000 111.67200000 111.68200000 111.70127403 0.02431797 65 1520552100 2018.03.08 23:35 111.67500000 111.67900000 111.66800000 111.68400000 111.69915269 0.02103380 87 1520552160 2018.03.08 23:36 111.67700000 111.67400000 111.67300000 111.68100000 111.69675720 0.01892418 50 1520552220 2018.03.08 23:37 111.67500000 111.68000000 111.67100000 111.68100000 111.69516127 0.01719472 31 1520552280 2018.03.08 23:38 111.68100000 111.67400000 111.67300000 111.68100000 111.69314591 0.01351121 48 1520552340 2018.03.08 23:39 111.67600000 111.67000000 111.66400000 111.67700000 111.69094154 0.01353737 43 1520552400 2018.03.08 23:40 111.66900000 111.65300000 111.64400000 111.66900000 111.68732806 0.01402491 62 1520552460 2018.03.08 23:41 111.65300000 111.65500000 111.64800000 111.65800000 111.68424920 0.01543980 55 1520552520 2018.03.08 23:42 111.65600000 111.65600000 111.65200000 111.66400000 111.68155880 0.01666435 41 1520552580 2018.03.08 23:43 111.65600000 111.66200000 111.65500000 111.66200000 111.67969606 0.01730506 24 1520552640 2018.03.08 23:44 111.66100000 111.66300000 111.65800000 111.66600000 111.67810596 0.01782473 47 1520552700 2018.03.08 23:45 111.66400000 111.65400000 111.65000000 111.66400000 111.67581015 0.01825865 48 1520552760 2018.03.08 23:46 111.65300000 111.64700000 111.63700000 111.66200000 111.67306633 0.01891383 62 1520552820 2018.03.08 23:47 111.64800000 111.64000000 111.63500000 111.65100000 111.66991715 0.02041291 82 1520552880 2018.03.08 23:48 111.64000000 111.64000000 111.63300000 111.64100000 111.66706790 0.02110897 51 1520552940 2018.03.08 23:49 111.63900000 111.62600000 111.62400000 111.63900000 111.66315667 0.02298373 91 1520553000 2018.03.08 23:50 111.62500000 111.62700000 111.62400000 111.63500000 111.65971318 0.02197573 81 1520553060 2018.03.08 23:51 111.62800000 111.62100000 111.62000000 111.63200000 111.65602621 0.02156694 45 1520553120 2018.03.08 23:52 111.62300000 111.62400000 111.61900000 111.62700000 111.65297609 0.01946391 61 1520553180 2018.03.08 23:53 111.62500000 111.62900000 111.62000000 111.62900000 111.65069266 0.01940453 51 1520553240 2018.03.08 23:54 111.63200000 111.62300000 111.62300000 111.63300000 111.64805526 0.01969387 37 1520553300 2018.03.08 23:55 111.62400000 111.63000000 111.62200000 111.63000000 111.64633571 0.01889372 56 1520553360 2018.03.08 23:56 111.63100000 111.62200000 111.61900000 111.63800000 111.64401803 0.01861643 113 1520553420 2018.03.08 23:57 111.62300000 111.63400000 111.62200000 111.63500000 111.64306393 0.01687803 96 1520553480 2018.03.08 23:58 111.63500000 111.65100000 111.63500000 111.65100000 111.64381974 0.01559895 50 1520553600 2018.03.09 00:00 111.63000000 111.67700000 111.61000000 111.68800000 111.64697977 0.01695541 52 1520553660 2018.03.09 00:01 111.68800000 111.64300000 111.63100000 111.68800000 111.64660074 0.01679964 41 1520553720 2018.03.09 00:02 111.64800000 111.63100000 111.62900000 111.65100000 111.64511496 0.01653671 22 1520553780 2018.03.09 00:03 111.62900000 111.60900000 111.60500000 111.62900000 111.64167544 0.01712401 209 1520553840 2018.03.09 00:04 111.61000000 111.61700000 111.60500000 111.61900000 111.63932540 0.01670475 29 1520553900 2018.03.09 00:05 111.62100000 111.62400000 111.61900000 111.63300000 111.63786583 0.01573998 317 1520553960 2018.03.09 00:06 111.63200000 111.64600000 111.62400000 111.65200000 111.63864052 0.01568762 342 1520554020 2018.03.09 00:07 111.64600000 111.64800000 111.64600000 111.64900000 111.63953190 0.01605177 43 1520554080 2018.03.09 00:08 111.64800000 111.63600000 111.63600000 111.64800000 111.63919553 0.01593498 37 1520554140 2018.03.09 00:09 111.63600000 111.63300000 111.63300000 111.63600000 111.63860548 0.01575805 38 1520554200 2018.03.09 00:10 111.63400000 111.61700000 111.61600000 111.63400000 111.63654781 0.01552975 35 1520554260 2018.03.09 00:11 111.61700000 111.63000000 111.61700000 111.63000000 111.63592421 0.01529011 25 1520554320 2018.03.09 00:12 111.63100000 111.62400000 111.55500000 111.63100000 111.63478857 0.01493470 100 1520554380 2018.03.09 00:13 111.62400000 111.64300000 111.61900000 111.64300000 111.63557061 0.01494853 41 1520554440 2018.03.09 00:14 111.65500000 111.62400000 111.61500000 111.66000000 111.63446865 0.01495872 121 1520554500 2018.03.09 00:15 111.62300000 111.64000000 111.60300000 111.64600000 111.63499544 0.01481690 297 1520554560 2018.03.09 00:16 111.63900000 111.67800000 111.62200000 111.70100000 111.63909112 0.01778879 244 1520554620 2018.03.09 00:17 111.68000000 111.67800000 111.64800000 111.70700000 111.64279672 0.01976932 262 1520554680 2018.03.09 00:18 111.66800000 111.63600000 111.63600000 111.67500000 111.64214942 0.01962382 176 1520554740 2018.03.09 00:19 111.63900000 111.66100000 111.63400000 111.66200000 111.64394471 0.02026778 174 1520554800 2018.03.09 00:20 111.66200000 111.65300000 111.63800000 111.66200000 111.64480712 0.01924316 215 1520554860 2018.03.09 00:21 111.65500000 111.64100000 111.63300000 111.65900000 111.64444454 0.01914111 69 1520554920 2018.03.09 00:22 111.64100000 111.63900000 111.63700000 111.64600000 111.64392601 0.01879610 115 1520554980 2018.03.09 00:23 111.63900000 111.64300000 111.63600000 111.65000000 111.64383782 0.01708090 74 1520555040 2018.03.09 00:24 111.64200000 111.66300000 111.63600000 111.67000000 111.64566279 0.01676423 285 1520555100 2018.03.09 00:25 111.66600000 111.67000000 111.66300000 111.67600000 111.64798062 0.01717381 94 1520555160 2018.03.09 00:26 111.67000000 111.69100000 111.66600000 111.70000000 111.65207770 0.02021932 212 1520555220 2018.03.09 00:27 111.69100000 111.70100000 111.66300000 111.70500000 111.65673697 0.02383827 446 1520555280 2018.03.09 00:28 111.70100000 111.71700000 111.70100000 111.71900000 111.66247630 0.02813454 128 1520555340 2018.03.09 00:29 111.71700000 111.69300000 111.67500000 111.71700000 111.66538332 0.02888604 142 1520555400 2018.03.09 00:30 111.69300000 111.69600000 111.68700000 111.70000000 111.66829920 0.02824886 68 1520555460 2018.03.09 00:31 111.69500000 111.69100000 111.67700000 111.69500000 111.67046118 0.02780746 129 1520555520 2018.03.09 00:32 111.69300000 111.69700000 111.69000000 111.69900000 111.67298869 0.02684458 246 1520555580 2018.03.09 00:33 111.69700000 111.69800000 111.69500000 111.69800000 111.67537072 0.02691605 56 1520555640 2018.03.09 00:34 111.69800000 111.69800000 111.69800000 111.70000000 111.67752589 0.02505637 14 1520555700 2018.03.09 00:35 111.69800000 111.72700000 111.69800000 111.73600000 111.68223771 0.02631248 89 1520555760 2018.03.09 00:36 111.72700000 111.72700000 111.72700000 111.73300000 111.68650078 0.02864190 18 1520555820 2018.03.09 00:37 111.73900000 111.73800000 111.73300000 111.75600000 111.69140547 0.03159020 41 1520555880 2018.03.09 00:38 111.73800000 111.75300000 111.73600000 111.75500000 111.69727161 0.03296677 31 1520555940 2018.03.09 00:39 111.74500000 111.69200000 111.69200000 111.75600000 111.69676956 0.03188686 85 1520556000 2018.03.09 00:40 111.69400000 111.77300000 111.69400000 111.77400000 111.70402960 0.03542727 142 1520556060 2018.03.09 00:41 111.77400000 111.76400000 111.75200000 111.78800000 111.70974107 0.03569841 179 1520556120 2018.03.09 00:42 111.76600000 111.76300000 111.76200000 111.76900000 111.71481334 0.03451992 74 1520556180 2018.03.09 00:43 111.76400000 111.78500000 111.75700000 111.79300000 111.72149779 0.03460534 127 1520556240 2018.03.09 00:44 111.78500000 111.77700000 111.77100000 111.80100000 111.72678371 0.03460162 147 1520556300 2018.03.09 00:45 111.77800000 111.74900000 111.74900000 111.78600000 111.72889955 0.03265590 82 1520556360 2018.03.09 00:46 111.74900000 111.75400000 111.74900000 111.79900000 111.73129007 0.03206583 75 1520556420 2018.03.09 00:47 111.75400000 111.77300000 111.74900000 111.81800000 111.73526244 0.03270378 80 1520556480 2018.03.09 00:48 111.77300000 111.80600000 111.75800000 111.80600000 111.74199935 0.03627112 152 1520556540 2018.03.09 00:49 111.80600000 111.75200000 111.74200000 111.83600000 111.74295180 0.03469907 178 1520556600 2018.03.09 00:50 111.75200000 111.78500000 111.72900000 111.79500000 111.74695639 0.03436621 147 1520556660 2018.03.09 00:51 111.78600000 111.80500000 111.78400000 111.81900000 111.75248435 0.03436564 78 1520556720 2018.03.09 00:52 111.80500000 111.81100000 111.74300000 111.82500000 111.75805727 0.03441766 128 1520556780 2018.03.09 00:53 111.81100000 111.80600000 111.80100000 111.81200000 111.76262324 0.03324023 64 1520556840 2018.03.09 00:54 111.80300000 111.80600000 111.80100000 111.81200000 111.76675436 0.03112246 46 1520556900 2018.03.09 00:55 111.80600000 111.79600000 111.79600000 111.80600000 111.76953966 0.03029608 48 1520556960 2018.03.09 00:56 111.79900000 111.81400000 111.79900000 111.82200000 111.77377398 0.02995077 59 1520557020 2018.03.09 00:57 111.81400000 111.74900000 111.73300000 111.81500000 111.77141455 0.02963387 252 1520557080 2018.03.09 00:58 111.74800000 111.74700000 111.72900000 111.75900000 111.76908936 0.03024439 227 1520557140 2018.03.09 00:59 111.74700000 111.75000000 111.71200000 111.76400000 111.76727132 0.02593104 270 1520557200 2018.03.09 01:00 111.74300000 111.72700000 111.72200000 111.74800000 111.76343596 0.02886432 319 1520557260 2018.03.09 01:01 111.72700000 111.74400000 111.72200000 111.77400000 111.76158492 0.02996787 212 1520557320 2018.03.09 01:02 111.74600000 111.77700000 111.74400000 111.77700000 111.76305302 0.02950782 138 1520557380 2018.03.09 01:03 111.77800000 111.79400000 111.77800000 111.80000000 111.76600035 0.02874531 52 1520557440 2018.03.09 01:04 111.79300000 111.79300000 111.77300000 111.79300000 111.76857175 0.02841214 75 1520557500 2018.03.09 01:05 111.79300000 111.80300000 111.78500000 111.80900000 111.77185063 0.02803200 142 1520557560 2018.03.09 01:06 111.80300000 111.80300000 111.79400000 111.80800000 111.77481723 0.02768863 52 1520557620 2018.03.09 01:07 111.80300000 111.79200000 111.79200000 111.80700000 111.77645369 0.02751644 60 1520557680 2018.03.09 01:08 111.79400000 111.77900000 111.77900000 111.79400000 111.77669619 0.02667148 28 1520557740 2018.03.09 01:09 111.77900000 111.77700000 111.77200000 111.78200000 111.77672513 0.02608676 69 1520557800 2018.03.09 01:10 111.77800000 111.76800000 111.75700000 111.78200000 111.77589416 0.02627626 107 1520557860 2018.03.09 01:11 111.76600000 111.76300000 111.76300000 111.77800000 111.77466615 0.02584312 61 1520557920 2018.03.09 01:12 111.76300000 111.76700000 111.76100000 111.76900000 111.77393604 0.02469481 50 1520557980 2018.03.09 01:13 111.76800000 111.77600000 111.76800000 111.77800000 111.77413261 0.02361717 32 1520558040 2018.03.09 01:14 111.77500000 111.78100000 111.77400000 111.79400000 111.77478664 0.02255317 87 1520558100 2018.03.09 01:15 111.78100000 111.79000000 111.77800000 111.79300000 111.77623553 0.02236220 76 1520558160 2018.03.09 01:16 111.79100000 111.80000000 111.79100000 111.80200000 111.77849882 0.02173107 40 1520558220 2018.03.09 01:17 111.79900000 111.81500000 111.79900000 111.81900000 111.78197512 0.02271050 49 1520558280 2018.03.09 01:18 111.81700000 111.81400000 111.81000000 111.82200000 111.78502511 0.02287508 28 1520558340 2018.03.09 01:19 111.81400000 111.84000000 111.80500000 111.84300000 111.79026081 0.02528137 114 1520558400 2018.03.09 01:20 111.83700000 111.79600000 111.79600000 111.83700000 111.79080740 0.02104311 58 1520558460 2018.03.09 01:21 111.79800000 111.81400000 111.79800000 111.81600000 111.79301622 0.01895599 46 1520558520 2018.03.09 01:22 111.81000000 111.80800000 111.80500000 111.81100000 111.79444325 0.01891974 8 1520558580 2018.03.09 01:23 111.81000000 111.80900000 111.80900000 111.81900000 111.79582960 0.01925055 31 1520558640 2018.03.09 01:24 111.81100000 111.81200000 111.81000000 111.81600000 111.79736964 0.01967502 41 1520558700 2018.03.09 01:25 111.81400000 111.79900000 111.79500000 111.81400000 111.79752491 0.01965624 82 1520558760 2018.03.09 01:26 111.80000000 111.80000000 111.78700000 111.80400000 111.79776064 0.01965760 98 1520558820 2018.03.09 01:27 111.80000000 111.79800000 111.79400000 111.80200000 111.79778343 0.01961829 61 1520558880 2018.03.09 01:28 111.80200000 111.80100000 111.79300000 111.80200000 111.79808977 0.01920144 27 1520558940 2018.03.09 01:29 111.80100000 111.80400000 111.79700000 111.80700000 111.79865265 0.01867893 47 1520559000 2018.03.09 01:30 111.80400000 111.80000000 111.80000000 111.81400000 111.79878097 0.01737387 32 1520559060 2018.03.09 01:31 111.80000000 111.79900000 111.79300000 111.80300000 111.79880183 0.01541887 42 1520559120 2018.03.09 01:32 111.79900000 111.80800000 111.79600000 111.80800000 111.79967785 0.01358181 47 1520559180 2018.03.09 01:33 111.80800000 111.80800000 111.80300000 111.80800000 111.80047043 0.01234525 25 1520559240 2018.03.09 01:34 111.80700000 111.79700000 111.79600000 111.80900000 111.80013992 0.01172828 30 1520559300 2018.03.09 01:35 111.79600000 111.79100000 111.79100000 111.79600000 111.79926945 0.01212184 5 1520559360 2018.03.09 01:36 111.79100000 111.80900000 111.77300000 111.81000000 111.80019617 0.01182562 66 1520559420 2018.03.09 01:37 111.81000000 111.81300000 111.80500000 111.82000000 111.80141558 0.01115423 78 1520559480 2018.03.09 01:38 111.81100000 111.82100000 111.81100000 111.82300000 111.80328076 0.01098853 38 1520559540 2018.03.09 01:39 111.82300000 111.83200000 111.82100000 111.84100000 111.80601593 0.00935157 100 1520559600 2018.03.09 01:40 111.82900000 111.84300000 111.82800000 111.84600000 111.80953822 0.01213026 93 1520559660 2018.03.09 01:41 111.84200000 111.84100000 111.82600000 111.85100000 111.81253458 0.01428105 112 1520559720 2018.03.09 01:42 111.84200000 111.85000000 111.83900000 111.85400000 111.81610272 0.01707143 80 1520559780 2018.03.09 01:43 111.85200000 111.83200000 111.83100000 111.85200000 111.81761674 0.01770699 72 1520559840 2018.03.09 01:44 111.83300000 111.83400000 111.83100000 111.83800000 111.81917705 0.01841472 51 1520559900 2018.03.09 01:45 111.83400000 111.82700000 111.82100000 111.83600000 111.81992210 0.01811048 129 1520559960 2018.03.09 01:46 111.82700000 111.83900000 111.82000000 111.83900000 111.82173904 0.01841171 100 1520560020 2018.03.09 01:47 111.84200000 111.83700000 111.83500000 111.85800000 111.82319246 0.01821157 126 1520560080 2018.03.09 01:48 111.83900000 111.84300000 111.83300000 111.84700000 111.82507890 0.01835686 66 1520560140 2018.03.09 01:49 111.84300000 111.84600000 111.83800000 111.85200000 111.82707138 0.01862538 35 1520560200 2018.03.09 01:50 111.84300000 111.83300000 111.82700000 111.84300000 111.82763601 0.01773437 105 1520560260 2018.03.09 01:51 111.83300000 111.83600000 111.82700000 111.83600000 111.82843258 0.01669288 71 1520560320 2018.03.09 01:52 111.83600000 111.84000000 111.83200000 111.84000000 111.82953424 0.01628843 35 1520560380 2018.03.09 01:53 111.84200000 111.84100000 111.83700000 111.84600000 111.83062622 0.01575846 35 1520560440 2018.03.09 01:54 111.84000000 111.85400000 111.83700000 111.85800000 111.83285229 0.01459628 76 1520560500 2018.03.09 01:55 111.85400000 111.85400000 111.84800000 111.85500000 111.83486636 0.01175593 62 1520560560 2018.03.09 01:56 111.85400000 111.86000000 111.85100000 111.86300000 111.83726004 0.01110097 46 1520560620 2018.03.09 01:57 111.86000000 111.83400000 111.83400000 111.86000000 111.83694956 0.00980000 42 1520560680 2018.03.09 01:58 111.83400000 111.83900000 111.82900000 111.83900000 111.83714484 0.00906006 42 1520560740 2018.03.09 01:59 111.83700000 111.84100000 111.82800000 111.85100000 111.83751200 0.00886912 114 1520560800 2018.03.09 02:00 111.84100000 111.82200000 111.81600000 111.84100000 111.83603466 0.00995809 316 1520560860 2018.03.09 02:01 111.82100000 111.80800000 111.80500000 111.82700000 111.83336470 0.01255075 181 1520560920 2018.03.09 02:02 111.80600000 111.78700000 111.78300000 111.80600000 111.82894901 0.01697646 160 1520560980 2018.03.09 02:03 111.78700000 111.79000000 111.76400000 111.79000000 111.82523958 0.02023003 180 1520561040 2018.03.09 02:04 111.79000000 111.78900000 111.78200000 111.79400000 111.82178819 0.02286389 115 1520561100 2018.03.09 02:05 111.78800000 111.79600000 111.77600000 111.80700000 111.81933217 0.02446054 321 1520561160 2018.03.09 02:06 111.79500000 111.83400000 111.79100000 111.83500000 111.82072911 0.02375113 212 1520561220 2018.03.09 02:07 111.83400000 111.83300000 111.82500000 111.83700000 111.82189777 0.02324740 168 1520561280 2018.03.09 02:08 111.83500000 111.82100000 111.82000000 111.83500000 111.82181226 0.02278707 88 1520561340 2018.03.09 02:09 111.82200000 111.82500000 111.82200000 111.83300000 111.82211586 0.02208030 93 1520561400 2018.03.09 02:10 111.82600000 111.80900000 111.80900000 111.82700000 111.82086673 0.02237425 58 1520561460 2018.03.09 02:11 111.81000000 111.82300000 111.80200000 111.82400000 111.82106990 0.02208497 120 1520561520 2018.03.09 02:12 111.82300000 111.84600000 111.82300000 111.84800000 111.82344419 0.02205570 215 1520561580 2018.03.09 02:13 111.84600000 111.83900000 111.83700000 111.85600000 111.82492570 0.02191199 103 1520561640 2018.03.09 02:14 111.83800000 111.82300000 111.82300000 111.83800000 111.82474230 0.02091938 214 1520561700 2018.03.09 02:15 111.82500000 111.84700000 111.82400000 111.85200000 111.82686208 0.02074122 201 1520561760 2018.03.09 02:16 111.84700000 111.81600000 111.81400000 111.84900000 111.82582760 0.01924422 120 1520561820 2018.03.09 02:17 111.81700000 111.82100000 111.79400000 111.82200000 111.82536783 0.01906391 233 1520561880 2018.03.09 02:18 111.82000000 111.83800000 111.81900000 111.84100000 111.82657089 0.01937834 132 1520561940 2018.03.09 02:19 111.83700000 111.82000000 111.80400000 111.83900000 111.82594509 0.01893734 258 1520562000 2018.03.09 02:20 111.82000000 111.83500000 111.81700000 111.84100000 111.82680746 0.01931169 179 1520562060 2018.03.09 02:21 111.83600000 111.83800000 111.82100000 111.83800000 111.82787342 0.01933832 146 1520562120 2018.03.09 02:22 111.83700000 111.84700000 111.83600000 111.84900000 111.82969500 0.01800939 99 1520562180 2018.03.09 02:23 111.84800000 111.84200000 111.83800000 111.84900000 111.83086690 0.01614248 111 1520562240 2018.03.09 02:24 111.84200000 111.84300000 111.83500000 111.84300000 111.83202244 0.01356832 100 1520562300 2018.03.09 02:25 111.84300000 111.84600000 111.84000000 111.84900000 111.83335363 0.01140264 50 1520562360 2018.03.09 02:26 111.84500000 111.84800000 111.84000000 111.85500000 111.83474852 0.01198571 73 1520562420 2018.03.09 02:27 111.84600000 111.85100000 111.83600000 111.85900000 111.83629628 0.01271740 76 1520562480 2018.03.09 02:28 111.85100000 111.86100000 111.84300000 111.86800000 111.83864902 0.01370938 112 1520562540 2018.03.09 02:29 111.85900000 111.86200000 111.85200000 111.86700000 111.84087292 0.01465743 78 1520562600 2018.03.09 02:30 111.86300000 111.87900000 111.85600000 111.88400000 111.84450407 0.01572185 334 1520562660 2018.03.09 02:31 111.87900000 111.86400000 111.85300000 111.87900000 111.84636083 0.01584231 149 1520562720 2018.03.09 02:32 111.86600000 111.87500000 111.86200000 111.87800000 111.84908837 0.01755588 127 1520562780 2018.03.09 02:33 111.87500000 111.88000000 111.87100000 111.88100000 111.85203233 0.01931417 68 1520562840 2018.03.09 02:34 111.88000000 111.88000000 111.87700000 111.88600000 111.85469592 0.01974307 80 1520562900 2018.03.09 02:35 111.88200000 111.89800000 111.88200000 111.90100000 111.85882012 0.02276370 95 1520562960 2018.03.09 02:36 111.90000000 111.91400000 111.89600000 111.91700000 111.86407534 0.02498891 131 1520563020 2018.03.09 02:37 111.91500000 111.92200000 111.91100000 111.92900000 111.86959198 0.02740640 155 1520563080 2018.03.09 02:38 111.92200000 111.91900000 111.90900000 111.92200000 111.87429750 0.02961975 147 1520563140 2018.03.09 02:39 111.91900000 111.93000000 111.91900000 111.93200000 111.87960250 0.03067180 74 1520563200 2018.03.09 02:40 111.93100000 111.92300000 111.92100000 111.93600000 111.88373560 0.03132878 74 1520563260 2018.03.09 02:41 111.92400000 111.93000000 111.92300000 111.93000000 111.88814173 0.03209501 67 1520563320 2018.03.09 02:42 111.93000000 111.93800000 111.93000000 111.93900000 111.89289014 0.03346280 55 1520563380 2018.03.09 02:43 111.94000000 111.92800000 111.92400000 111.94000000 111.89623394 0.03294575 106 1520563440 2018.03.09 02:44 111.92900000 111.93800000 111.92500000 111.94200000 111.90021166 0.03259076 98 1520563500 2018.03.09 02:45 111.93800000 111.95200000 111.93300000 111.95500000 111.90514388 0.03285840 127 1520563560 2018.03.09 02:46 111.95300000 111.97900000 111.95100000 111.99800000 111.91217780 0.03499231 163 1520563620 2018.03.09 02:47 111.97800000 112.01900000 111.97800000 112.05100000 111.92235134 0.04078123 468 1520563680 2018.03.09 02:48 112.01900000 111.99800000 111.98600000 112.01900000 111.92955597 0.04273944 250 1520563740 2018.03.09 02:49 111.99800000 112.01500000 111.99200000 112.01500000 111.93769350 0.04514374 134 1520563800 2018.03.09 02:50 112.01500000 112.03000000 112.01200000 112.03700000 111.94648459 0.04886968 306 1520563860 2018.03.09 02:51 112.02900000 112.04100000 112.02100000 112.04100000 111.95548606 0.05093496 230 1520563920 2018.03.09 02:52 112.04100000 112.06200000 112.04000000 112.06800000 111.96563025 0.05435581 261 1520563980 2018.03.09 02:53 112.06500000 112.08200000 112.05700000 112.09100000 111.97671308 0.05834414 363 1520564040 2018.03.09 02:54 112.08300000 112.04700000 112.01000000 112.10100000 111.98340707 0.05722372 563 1520564100 2018.03.09 02:55 112.04800000 112.02400000 112.02000000 112.05200000 111.98727307 0.05510892 526 1520564160 2018.03.09 02:56 112.02400000 112.02800000 112.01600000 112.03200000 111.99115182 0.05368630 268 1520564220 2018.03.09 02:57 112.02800000 112.02400000 112.02100000 112.03400000 111.99428022 0.05207566 145 1520564280 2018.03.09 02:58 112.02400000 112.03200000 112.02400000 112.04000000 111.99787258 0.05000207 180 1520564340 2018.03.09 02:59 112.03100000 112.00700000 112.00600000 112.03100000 111.99874186 0.04765874 142 1520564400 2018.03.09 03:00 112.00800000 112.03400000 112.00600000 112.04600000 112.00209978 0.04486905 341 1520564460 2018.03.09 03:01 112.03400000 112.01100000 112.00400000 112.03400000 112.00294742 0.04177955 215 1520564520 2018.03.09 03:02 112.01200000 112.01600000 112.00600000 112.02700000 112.00419052 0.03897209 113 1520564580 2018.03.09 03:03 112.01600000 112.06200000 112.01300000 112.06300000 112.00969618 0.03537441 364 1520564640 2018.03.09 03:04 112.06200000 112.09800000 112.04600000 112.10600000 112.01810607 0.03385601 434 1520564700 2018.03.09 03:05 112.09800000 112.08600000 112.08100000 112.11800000 112.02457216 0.03138114 561 1520564760 2018.03.09 03:06 112.08700000 112.07100000 112.05900000 112.08700000 112.02899386 0.02962393 309 1520564820 2018.03.09 03:07 112.07000000 112.08500000 112.06600000 112.09200000 112.03432778 0.03020243 282 1520564880 2018.03.09 03:08 112.08600000 112.10800000 112.08100000 112.11300000 112.04134418 0.03119049 271 1520564940 2018.03.09 03:09 112.10700000 112.12400000 112.10700000 112.12900000 112.04921616 0.03389333 207 1520565000 2018.03.09 03:10 112.12400000 112.19500000 112.12400000 112.19800000 112.06310034 0.04510976 394 1520565060 2018.03.09 03:11 112.19500000 112.16000000 112.15900000 112.20000000 112.07232888 0.04978324 291 1520565120 2018.03.09 03:12 112.15900000 112.16600000 112.15000000 112.17300000 112.08124994 0.05458353 171 1520565180 2018.03.09 03:13 112.16600000 112.16400000 112.14500000 112.17400000 112.08913089 0.05873017 169 1520565240 2018.03.09 03:14 112.16400000 112.17300000 112.16000000 112.19600000 112.09711843 0.06218951 243 1520565300 2018.03.09 03:15 112.17700000 112.22900000 112.17100000 112.23700000 112.10967858 0.06866398 537 1520565360 2018.03.09 03:16 112.22800000 112.22100000 112.21800000 112.25300000 112.12028062 0.07244620 460 1520565420 2018.03.09 03:17 112.22100000 112.20600000 112.20000000 112.22200000 112.12844437 0.07312771 248 1520565480 2018.03.09 03:18 112.20500000 112.19100000 112.18200000 112.20500000 112.13440205 0.07218163 221 1520565540 2018.03.09 03:19 112.19000000 112.20400000 112.18600000 112.20500000 112.14103042 0.06885098 198 1520565600 2018.03.09 03:20 112.20500000 112.19000000 112.18400000 112.21900000 112.14569419 0.06586046 255 1520565660 2018.03.09 03:21 112.19000000 112.20200000 112.19000000 112.20900000 112.15105665 0.05998203 232 1520565720 2018.03.09 03:22 112.20200000 112.18200000 112.18000000 112.20400000 112.15400364 0.05209738 134 1520565780 2018.03.09 03:23 112.18300000 112.17700000 112.17100000 112.19100000 112.15619377 0.04784211 176 1520565840 2018.03.09 03:24 112.18000000 112.20000000 112.17000000 112.20300000 112.16036579 0.04631665 224 1520565900 2018.03.09 03:25 112.20200000 112.19400000 112.18900000 112.21900000 112.16356905 0.04313197 198 1520565960 2018.03.09 03:26 112.19300000 112.21300000 112.19300000 112.21600000 112.16827676 0.03780314 156 1520566020 2018.03.09 03:27 112.21300000 112.19500000 112.19500000 112.21300000 112.17082183 0.03226319 73 1520566080 2018.03.09 03:28 112.19500000 112.21500000 112.19300000 112.21500000 112.17502927 0.02823242 121 1520566140 2018.03.09 03:29 112.21400000 112.19000000 112.18200000 112.22200000 112.17645506 0.02505727 154 1520566200 2018.03.09 03:30 112.19200000 112.20400000 112.17900000 112.22000000 112.17907838 0.02375891 237 1520566260 2018.03.09 03:31 112.20400000 112.20500000 112.19500000 112.21500000 112.18154711 0.02240940 117 1520566320 2018.03.09 03:32 112.20600000 112.22800000 112.20400000 112.23600000 112.18597119 0.02148973 191 1520566380 2018.03.09 03:33 112.22800000 112.20800000 112.20800000 112.23900000 112.18806918 0.02004514 274 1520566440 2018.03.09 03:34 112.20800000 112.15200000 112.14900000 112.21600000 112.18463402 0.02348048 421 1520566500 2018.03.09 03:35 112.15100000 112.15100000 112.11400000 112.17200000 112.18143078 0.02439503 532 1520566560 2018.03.09 03:36 112.15100000 112.16800000 112.14500000 112.17200000 112.18015165 0.02364323 280 1520566620 2018.03.09 03:37 112.16800000 112.16000000 112.14500000 112.17300000 112.17823245 0.02435059 157 1520566680 2018.03.09 03:38 112.16200000 112.16200000 112.15400000 112.17200000 112.17668650 0.02523389 262 1520566740 2018.03.09 03:39 112.16200000 112.15900000 112.14900000 112.17300000 112.17500207 0.02559682 234 1520566800 2018.03.09 03:40 112.15900000 112.13800000 112.13400000 112.15900000 112.17147807 0.02821966 196 1520566860 2018.03.09 03:41 112.13800000 112.14600000 112.12900000 112.14600000 112.16905158 0.02899785 307 1520566920 2018.03.09 03:42 112.14500000 112.15700000 112.14300000 112.15900000 112.16790381 0.02947421 176 1520566980 2018.03.09 03:43 112.15600000 112.15400000 112.13700000 112.15800000 112.16657964 0.03013161 143 1520567040 2018.03.09 03:44 112.15400000 112.15800000 112.14400000 112.16100000 112.16576253 0.02957760 164 1520567100 2018.03.09 03:45 112.15800000 112.16300000 112.15500000 112.16500000 112.16549943 0.02899935 133 1520567160 2018.03.09 03:46 112.16300000 112.17400000 112.15800000 112.19300000 112.16630901 0.02679711 188 1520567220 2018.03.09 03:47 112.17300000 112.16100000 112.15800000 112.18500000 112.16580339 0.02617257 113 1520567280 2018.03.09 03:48 112.16200000 112.14200000 112.14100000 112.17000000 112.16353640 0.02473764 145 1520567340 2018.03.09 03:49 112.14100000 112.14300000 112.12100000 112.15400000 112.16158055 0.02477956 279 1520567400 2018.03.09 03:50 112.14400000 112.16000000 112.13800000 112.16400000 112.16143003 0.02291436 123 1520567460 2018.03.09 03:51 112.15900000 112.15700000 112.15100000 112.17200000 112.16100812 0.02078059 227 1520567520 2018.03.09 03:52 112.15800000 112.14500000 112.14000000 112.16100000 112.15948354 0.01459786 84 1520567580 2018.03.09 03:53 112.14400000 112.14700000 112.14300000 112.15400000 112.15829463 0.00967435 67 1520567640 2018.03.09 03:54 112.14800000 112.15000000 112.14300000 112.15100000 112.15750466 0.00949082 61 1520567700 2018.03.09 03:55 112.15200000 112.13800000 112.13800000 112.15200000 112.15564708 0.00988855 82 1520567760 2018.03.09 03:56 112.13800000 112.12700000 112.12200000 112.13800000 112.15291878 0.01090882 99 1520567820 2018.03.09 03:57 112.12800000 112.13500000 112.12800000 112.14300000 112.15121223 0.01132387 99 1520567880 2018.03.09 03:58 112.13600000 112.14500000 112.13600000 112.15700000 112.15062059 0.01109942 98 1520567940 2018.03.09 03:59 112.14500000 112.14600000 112.14000000 112.14700000 112.15018053 0.01094465 81 1520568000 2018.03.09 04:00 112.14400000 112.14000000 112.13100000 112.16500000 112.14921096 0.01081553 171 1520568060 2018.03.09 04:01 112.14000000 112.12600000 112.11800000 112.14000000 112.14700039 0.01202909 223 1520568120 2018.03.09 04:02 112.12600000 112.11200000 112.10800000 112.12700000 112.14366702 0.01436637 185 1520568180 2018.03.09 04:03 112.11400000 112.12500000 112.10600000 112.12500000 112.14188921 0.01501035 181 1520568240 2018.03.09 04:04 112.12600000 112.11100000 112.10600000 112.12600000 112.13894738 0.01647438 125 1520568300 2018.03.09 04:05 112.11100000 112.12600000 112.11100000 112.13500000 112.13771430 0.01600657 123 1520568360 2018.03.09 04:06 112.12700000 112.15200000 112.12700000 112.15600000 112.13907484 0.01406576 301 1520568420 2018.03.09 04:07 112.15100000 112.13000000 112.12600000 112.15400000 112.13821057 0.01328749 302 1520568480 2018.03.09 04:08 112.12900000 112.09900000 112.09700000 112.13200000 112.13447623 0.01574508 123 1520568540 2018.03.09 04:09 112.09800000 112.09200000 112.08400000 112.10300000 112.13043087 0.01844237 203 1520568600 2018.03.09 04:10 112.09100000 112.11600000 112.08400000 112.11900000 112.12905651 0.01761059 156 1520568660 2018.03.09 04:11 112.11500000 112.10400000 112.09900000 112.11600000 112.12667017 0.01745183 162 1520568720 2018.03.09 04:12 112.10500000 112.09900000 112.08300000 112.11200000 112.12403492 0.01815108 307 1520568780 2018.03.09 04:13 112.10000000 112.09100000 112.08700000 112.11100000 112.12088873 0.01903423 217 1520568840 2018.03.09 04:14 112.09000000 112.09100000 112.08400000 112.09800000 112.11804219 0.01921098 184 1520568900 2018.03.09 04:15 112.09100000 112.09300000 112.08700000 112.10000000 112.11565722 0.01964659 204 1520568960 2018.03.09 04:16 112.09400000 112.08500000 112.07700000 112.09600000 112.11273748 0.02089238 137 1520569020 2018.03.09 04:17 112.08600000 112.06900000 112.06900000 112.09000000 112.10857201 0.02288154 225 1520569080 2018.03.09 04:18 112.07000000 112.08200000 112.07000000 112.08800000 112.10604134 0.02243583 253 1520569140 2018.03.09 04:19 112.08200000 112.08700000 112.07100000 112.08700000 112.10422788 0.02113321 160 1520569200 2018.03.09 04:20 112.08500000 112.07000000 112.06700000 112.08600000 112.10096808 0.02106724 107 1520569260 2018.03.09 04:21 112.06900000 112.08400000 112.06700000 112.08600000 112.09935207 0.02071922 131 1520569320 2018.03.09 04:22 112.08300000 112.08300000 112.06500000 112.08800000 112.09779473 0.02091381 149 1520569380 2018.03.09 04:23 112.08400000 112.07600000 112.06800000 112.08700000 112.09571904 0.02061894 190 1520569440 2018.03.09 04:24 112.07600000 112.08000000 112.07100000 112.08400000 112.09422199 0.02067016 161 1520569500 2018.03.09 04:25 112.07900000 112.08000000 112.07400000 112.08600000 112.09286752 0.01964198 91 1520569560 2018.03.09 04:26 112.08100000 112.08800000 112.08100000 112.09700000 112.09240394 0.01447996 60 1520569620 2018.03.09 04:27 112.08700000 112.08500000 112.07600000 112.08700000 112.09169881 0.01164476 83 1520569680 2018.03.09 04:28 112.08500000 112.08300000 112.07700000 112.09200000 112.09087035 0.01137777 119 1520569740 2018.03.09 04:29 112.08200000 112.09700000 112.08200000 112.11400000 112.09145413 0.01165989 157 1520569800 2018.03.09 04:30 112.09700000 112.09700000 112.09100000 112.10900000 112.09198230 0.01063932 139 1520569860 2018.03.09 04:31 112.09700000 112.09400000 112.08800000 112.09900000 112.09217447 0.01042251 73 1520569920 2018.03.09 04:32 112.09500000 112.08200000 112.08200000 112.09600000 112.09120547 0.00991057 72 1520569980 2018.03.09 04:33 112.08400000 112.09400000 112.08400000 112.09400000 112.09147161 0.01009860 81 1520570040 2018.03.09 04:34 112.09400000 112.09500000 112.08900000 112.09600000 112.09180765 0.01034026 37 1520570100 2018.03.09 04:35 112.09500000 112.09100000 112.08700000 112.10900000 112.09173073 0.01028866 115 1520570160 2018.03.09 04:36 112.09100000 112.08300000 112.08200000 112.09300000 112.09089923 0.00984383 44 1520570220 2018.03.09 04:37 112.08100000 112.07800000 112.07400000 112.08500000 112.08967074 0.00832839 76 1520570280 2018.03.09 04:38 112.07800000 112.06800000 112.06700000 112.07900000 112.08760686 0.00859355 56 1520570340 2018.03.09 04:39 112.06800000 112.06400000 112.06300000 112.07000000 112.08535858 0.00941980 45 1520570400 2018.03.09 04:40 112.06400000 112.06800000 112.05900000 112.08100000 112.08370539 0.00941234 93 1520570460 2018.03.09 04:41 112.07000000 112.08800000 112.06800000 112.09300000 112.08411440 0.00947004 111 1520570520 2018.03.09 04:42 112.08900000 112.07800000 112.06300000 112.08900000 112.08353207 0.00954223 102 1520570580 2018.03.09 04:43 112.07800000 112.06600000 112.06500000 112.07800000 112.08186235 0.01021912 50 1520570640 2018.03.09 04:44 112.06600000 112.02100000 112.01700000 112.06600000 112.07606594 0.01736309 174 1520570700 2018.03.09 04:45 112.01900000 112.03500000 112.01800000 112.04400000 112.07215490 0.02033452 104 1520570760 2018.03.09 04:46 112.03500000 112.05500000 112.03500000 112.06000000 112.07052110 0.02076570 103 1520570820 2018.03.09 04:47 112.05500000 112.06400000 112.05500000 112.07400000 112.06990004 0.02070917 85 1520570880 2018.03.09 04:48 112.06300000 112.05100000 112.04900000 112.06300000 112.06810004 0.02131126 60 1520570940 2018.03.09 04:49 112.05000000 112.06800000 112.04200000 112.08400000 112.06809051 0.02030971 159 1520571000 2018.03.09 04:50 112.06800000 112.09100000 112.06400000 112.09800000 112.07027236 0.01964556 194 1520571060 2018.03.09 04:51 112.09100000 112.08400000 112.08300000 112.09800000 112.07157976 0.01914430 89 1520571120 2018.03.09 04:52 112.08300000 112.05800000 112.05800000 112.08800000 112.07028645 0.01918025 103 1520571180 2018.03.09 04:53 112.05800000 112.06900000 112.05800000 112.07100000 112.07016393 0.01842516 72 1520571240 2018.03.09 04:54 112.06900000 112.06900000 112.06600000 112.07700000 112.07005308 0.01755345 64 1520571300 2018.03.09 04:55 112.07000000 112.05700000 112.05600000 112.07700000 112.06880993 0.01689824 66 1520571360 2018.03.09 04:56 112.05800000 112.08100000 112.05100000 112.08200000 112.06997089 0.01707623 91 1520571420 2018.03.09 04:57 112.08200000 112.08500000 112.06800000 112.09000000 112.07140223 0.01769418 159 1520571480 2018.03.09 04:58 112.08500000 112.08100000 112.08100000 112.09500000 112.07231630 0.01807303 117 1520571540 2018.03.09 04:59 112.08100000 112.08200000 112.07500000 112.08800000 112.07323856 0.01837137 122 1520571600 2018.03.09 05:00 112.08700000 112.08700000 112.08400000 112.09100000 112.07454917 0.01896688 79 1520571660 2018.03.09 05:01 112.08700000 112.06400000 112.06200000 112.08700000 112.07354449 0.01851226 106 1520571720 2018.03.09 05:02 112.06400000 112.08200000 112.06200000 112.08600000 112.07434978 0.01885920 62 1520571780 2018.03.09 05:03 112.08100000 112.08400000 112.08100000 112.08900000 112.07526885 0.01919951 90 1520571840 2018.03.09 05:04 112.08400000 112.06700000 112.06500000 112.08500000 112.07448134 0.01477188 43 1520571900 2018.03.09 05:05 112.06700000 112.06900000 112.06300000 112.07300000 112.07395931 0.01182673 76 1520571960 2018.03.09 05:06 112.06900000 112.07800000 112.06900000 112.08800000 112.07434413 0.01109857 134 1520572020 2018.03.09 05:07 112.07800000 112.07600000 112.07100000 112.08000000 112.07450184 0.01086514 55 1520572080 2018.03.09 05:08 112.07800000 112.06900000 112.06800000 112.08200000 112.07397785 0.00963312 53 1520572140 2018.03.09 05:09 112.06900000 112.00900000 112.00800000 112.07000000 112.06778948 0.01780928 217 1520572200 2018.03.09 05:10 112.01000000 111.99900000 111.99200000 112.02500000 112.06123810 0.02378994 192 1520572260 2018.03.09 05:11 111.99900000 111.99200000 111.99100000 112.01300000 112.05464400 0.02907149 182 1520572320 2018.03.09 05:12 111.99000000 111.98600000 111.98300000 111.99400000 112.04810648 0.03440647 127 1520572380 2018.03.09 05:13 111.98600000 111.99400000 111.97200000 111.99500000 112.04295348 0.03757153 115 1520572440 2018.03.09 05:14 111.99500000 111.99000000 111.99000000 112.00100000 112.03791029 0.04038005 41 1520572500 2018.03.09 05:15 111.99000000 111.99600000 111.97900000 112.00300000 112.03391883 0.04243841 163 1520572560 2018.03.09 05:16 111.99600000 111.98900000 111.98700000 111.99900000 112.02964085 0.04353389 62 1520572620 2018.03.09 05:17 111.99000000 111.99600000 111.98600000 112.00500000 112.02643696 0.04326653 79 1520572680 2018.03.09 05:18 111.99600000 111.98500000 111.98500000 112.00000000 112.02249058 0.04347160 75 1520572740 2018.03.09 05:19 111.98500000 111.99200000 111.98200000 111.99400000 112.01958672 0.04257231 79 1520572800 2018.03.09 05:20 111.99100000 112.00400000 111.99000000 112.00700000 112.01810227 0.04023324 60 1520572860 2018.03.09 05:21 112.00400000 112.00900000 112.00000000 112.01000000 112.01723539 0.03908055 42 1520572920 2018.03.09 05:22 112.01000000 112.02000000 112.01000000 112.02600000 112.01749868 0.03628301 65 1520572980 2018.03.09 05:23 112.02200000 112.00500000 112.00100000 112.02200000 112.01630833 0.03319022 87 1520573040 2018.03.09 05:24 112.00500000 112.00600000 112.00400000 112.01000000 112.01532659 0.03119747 47 1520573100 2018.03.09 05:25 112.00500000 112.00800000 112.00300000 112.01000000 112.01462882 0.02872607 43 1520573160 2018.03.09 05:26 112.00800000 112.00700000 112.00400000 112.01400000 112.01390226 0.02482263 43 1520573220 2018.03.09 05:27 112.00800000 112.01100000 112.00600000 112.01400000 112.01362586 0.02044555 51 1520573280 2018.03.09 05:28 112.01400000 111.99500000 111.99500000 112.01500000 112.01185196 0.01534977 70 1520573340 2018.03.09 05:29 111.99500000 111.99500000 111.98800000 111.99600000 112.01024702 0.01451103 81 1520573400 2018.03.09 05:30 111.99400000 111.99700000 111.98500000 111.99800000 112.00898540 0.01363282 128 1520573460 2018.03.09 05:31 111.99700000 112.01000000 111.99600000 112.01200000 112.00908202 0.01316336 71 1520573520 2018.03.09 05:32 112.01000000 112.00600000 112.00600000 112.01800000 112.00878850 0.01192916 61 1520573580 2018.03.09 05:33 112.00700000 112.01800000 112.00500000 112.02300000 112.00966578 0.01218117 134 1520573640 2018.03.09 05:34 112.01800000 112.02900000 112.01400000 112.02900000 112.01150714 0.01312854 69 1520573700 2018.03.09 05:35 112.03000000 112.04600000 112.03000000 112.04900000 112.01479217 0.01625326 150 1520573760 2018.03.09 05:36 112.04600000 112.03300000 112.02500000 112.04600000 112.01652625 0.01649138 125 1520573820 2018.03.09 05:37 112.03300000 112.03100000 112.00600000 112.03300000 112.01790470 0.01674219 174 1520573880 2018.03.09 05:38 112.03200000 112.01600000 112.01000000 112.03200000 112.01772330 0.01497334 100 1520573940 2018.03.09 05:39 112.01500000 112.03400000 112.01300000 112.03700000 112.01927346 0.01477530 106 1520574000 2018.03.09 05:40 112.03400000 112.02300000 112.02200000 112.04100000 112.01962837 0.01450981 72 1520574060 2018.03.09 05:41 112.02200000 112.02100000 112.01800000 112.02900000 112.01975900 0.01435490 67 1520574120 2018.03.09 05:42 112.02100000 112.02600000 112.01300000 112.02600000 112.02035338 0.01459479 63 1520574180 2018.03.09 05:43 112.02600000 112.02100000 112.02100000 112.02800000 112.02041497 0.01420220 35 1520574240 2018.03.09 05:44 112.02100000 112.00100000 112.00000000 112.02100000 112.01856592 0.01409721 67 1520574300 2018.03.09 05:45 112.00000000 112.01300000 111.99700000 112.01900000 112.01803583 0.01389057 138 1520574360 2018.03.09 05:46 112.01300000 112.01600000 112.01300000 112.01800000 112.01784195 0.01366530 35 1520574420 2018.03.09 05:47 112.01600000 112.02400000 112.01600000 112.02600000 112.01842843 0.01366557 44 1520574480 2018.03.09 05:48 112.02400000 112.02900000 112.02000000 112.02900000 112.01943524 0.01280030 67 1520574540 2018.03.09 05:49 112.03000000 112.05300000 112.02800000 112.05400000 112.02263189 0.01348729 108 1520574600 2018.03.09 05:50 112.05200000 112.05400000 112.04300000 112.05400000 112.02561933 0.01385048 59 1520574660 2018.03.09 05:51 112.05400000 112.06000000 112.05000000 112.06000000 112.02889368 0.01535692 56 1520574720 2018.03.09 05:52 112.06000000 112.05900000 112.05800000 112.06600000 112.03176095 0.01596303 58 1520574780 2018.03.09 05:53 112.05800000 112.06300000 112.05800000 112.06400000 112.03473609 0.01726276 18 1520574840 2018.03.09 05:54 112.06100000 112.05100000 112.04900000 112.07000000 112.03628504 0.01775366 93 1520574900 2018.03.09 05:55 112.05200000 112.06900000 112.04700000 112.06900000 112.03940075 0.01956110 58 1520574960 2018.03.09 05:56 112.06900000 112.10400000 112.06900000 112.10400000 112.04555306 0.02528648 122 1520575020 2018.03.09 05:57 112.10300000 112.08900000 112.08200000 112.10300000 112.04969086 0.02784810 154 1520575080 2018.03.09 05:58 112.08900000 112.08800000 112.08200000 112.09200000 112.05333935 0.02898987 61 1520575140 2018.03.09 05:59 112.08900000 112.09100000 112.08500000 112.10200000 112.05692608 0.03075041 164 1520575200 2018.03.09 06:00 112.09000000 112.10600000 112.07900000 112.11100000 112.06159979 0.03282188 246 1520575260 2018.03.09 06:01 112.10900000 112.09200000 112.09000000 112.11400000 112.06449504 0.03294025 84 1520575320 2018.03.09 06:02 112.09600000 112.09400000 112.09400000 112.10200000 112.06730504 0.03307741 59 1520575380 2018.03.09 06:03 112.09500000 112.09000000 112.09000000 112.10300000 112.06946646 0.03223303 56 1520575440 2018.03.09 06:04 112.09100000 112.08900000 112.08500000 112.09700000 112.07132680 0.02893816 93 1520575500 2018.03.09 06:05 112.08900000 112.08600000 112.08600000 112.09400000 112.07272425 0.02612976 39 1520575560 2018.03.09 06:06 112.08800000 112.08200000 112.06900000 112.09200000 112.07360765 0.02292006 108 1520575620 2018.03.09 06:07 112.08300000 112.08100000 112.07800000 112.08900000 112.07431169 0.02003594 59 1520575680 2018.03.09 06:08 112.08000000 112.07800000 112.07400000 112.08100000 112.07466295 0.01721413 41 1520575740 2018.03.09 06:09 112.08000000 112.07200000 112.06900000 112.09100000 112.07440934 0.01661136 71 1520575800 2018.03.09 06:10 112.07300000 112.08300000 112.07300000 112.08300000 112.07522750 0.01575159 29 1520575860 2018.03.09 06:11 112.08100000 112.08500000 112.07800000 112.08800000 112.07615821 0.01511412 71 1520575920 2018.03.09 06:12 112.08300000 112.07900000 112.07300000 112.09100000 112.07642886 0.01449708 64 1520575980 2018.03.09 06:13 112.08000000 112.08800000 112.07900000 112.09000000 112.07753087 0.01380207 73 1520576040 2018.03.09 06:14 112.08800000 112.08000000 112.07500000 112.08800000 112.07776603 0.01231011 42 1520576100 2018.03.09 06:15 112.07900000 112.07300000 112.06800000 112.08100000 112.07731212 0.01252865 63 1520576160 2018.03.09 06:16 112.07200000 112.07500000 112.06700000 112.07500000 112.07709192 0.01118385 43 1520576220 2018.03.09 06:17 112.07400000 112.07200000 112.07000000 112.07600000 112.07660697 0.01124340 48 1520576280 2018.03.09 06:18 112.07200000 112.07700000 112.06800000 112.07700000 112.07664440 0.01092730 37 1520576340 2018.03.09 06:19 112.07900000 112.06500000 112.06500000 112.07900000 112.07553541 0.01139149 45 1520576400 2018.03.09 06:20 112.06500000 112.04600000 112.03600000 112.07100000 112.07272252 0.01250404 150 1520576460 2018.03.09 06:21 112.04600000 112.00100000 111.98900000 112.04600000 112.06589180 0.02167985 266 1520576520 2018.03.09 06:22 112.00000000 111.99500000 111.98600000 112.01100000 112.05914020 0.02794329 197 1520576580 2018.03.09 06:23 111.99400000 111.98300000 111.97100000 112.00300000 112.05188875 0.03396165 165 1520576640 2018.03.09 06:24 111.98400000 112.00500000 111.98200000 112.00600000 112.04742316 0.03590993 117 1520576700 2018.03.09 06:25 112.00600000 112.01400000 112.00600000 112.02300000 112.04424000 0.03660822 112 1520576760 2018.03.09 06:26 112.01400000 112.02600000 112.00300000 112.02800000 112.04250286 0.03636048 169 1520576820 2018.03.09 06:27 112.02600000 112.01800000 112.01700000 112.03000000 112.04016925 0.03635849 89 1520576880 2018.03.09 06:28 112.01900000 112.01200000 112.01200000 112.02800000 112.03748647 0.03655570 154 1520576940 2018.03.09 06:29 112.01200000 112.01900000 112.01100000 112.01900000 112.03572585 0.03636895 43 1520577000 2018.03.09 06:30 112.02100000 112.01100000 112.01000000 112.02400000 112.03337101 0.03567707 80 1520577060 2018.03.09 06:31 112.01000000 111.98800000 111.98800000 112.01200000 112.02904996 0.03587364 103 1520577120 2018.03.09 06:32 111.98900000 111.97000000 111.96900000 111.99100000 112.02342615 0.03726860 185 1520577180 2018.03.09 06:33 111.97000000 111.96500000 111.95300000 111.97900000 112.01786176 0.03737426 186 1520577240 2018.03.09 06:34 111.96500000 111.96000000 111.96000000 111.97900000 112.01235111 0.03756772 70 1520577300 2018.03.09 06:35 111.96100000 111.95700000 111.95100000 111.97400000 112.00707958 0.03761262 225 1520577360 2018.03.09 06:36 111.95700000 111.94800000 111.93600000 111.95900000 112.00145295 0.03721333 211 1520577420 2018.03.09 06:37 111.94800000 111.96700000 111.94700000 111.96900000 111.99817172 0.03471929 219 1520577480 2018.03.09 06:38 111.96700000 111.93500000 111.92600000 111.96700000 111.99215537 0.03291314 148 1520577540 2018.03.09 06:39 111.93400000 111.94000000 111.91800000 111.94500000 111.98718819 0.03061632 210 1520577600 2018.03.09 06:40 111.94200000 111.94400000 111.93900000 111.94600000 111.98307503 0.02897103 71 1520577660 2018.03.09 06:41 111.94400000 111.93400000 111.92800000 111.94600000 111.97840121 0.03053796 103 1520577720 2018.03.09 06:42 111.93400000 111.94300000 111.93200000 111.94700000 111.97502967 0.03135339 146 1520577780 2018.03.09 06:43 111.94100000 111.94500000 111.92900000 111.94600000 111.97216970 0.03214411 94 1520577840 2018.03.09 06:44 111.94700000 111.93300000 111.92900000 111.94800000 111.96843925 0.03262839 100 1520577900 2018.03.09 06:45 111.93300000 111.93500000 111.92900000 111.93800000 111.96525456 0.03195140 75 1520577960 2018.03.09 06:46 111.93700000 111.92700000 111.91400000 111.94300000 111.96161127 0.03005210 120 1520578020 2018.03.09 06:47 111.92700000 111.93700000 111.92200000 111.93900000 111.95926734 0.02766476 71 1520578080 2018.03.09 06:48 111.93700000 111.95800000 111.93700000 111.95900000 111.95914664 0.02501120 109 1520578140 2018.03.09 06:49 111.95800000 111.95500000 111.95100000 111.95800000 111.95875172 0.02103054 47 1520578200 2018.03.09 06:50 111.95500000 111.96400000 111.95300000 111.96700000 111.95925156 0.01777401 50 1520578260 2018.03.09 06:51 111.96300000 111.95600000 111.95500000 111.96300000 111.95894189 0.01639056 70 1520578320 2018.03.09 06:52 111.95700000 111.94200000 111.93700000 111.96500000 111.95732837 0.01554867 101 1520578380 2018.03.09 06:53 111.94100000 111.93700000 111.93300000 111.95300000 111.95539234 0.01479134 122 1520578440 2018.03.09 06:54 111.93700000 111.93400000 111.93300000 111.94300000 111.95335497 0.01416245 87 1520578500 2018.03.09 06:55 111.93400000 111.93500000 111.92200000 111.93700000 111.95160688 0.01360817 126 1520578560 2018.03.09 06:56 111.93500000 111.94100000 111.91900000 111.94900000 111.95059670 0.01319055 176 1520578620 2018.03.09 06:57 111.94100000 111.95900000 111.94100000 111.96300000 111.95139702 0.01331721 91 1520578680 2018.03.09 06:58 111.95900000 111.95800000 111.95700000 111.96500000 111.95202587 0.01326546 61 1520578740 2018.03.09 06:59 111.95800000 111.98000000 111.95600000 111.98800000 111.95469007 0.01574403 105 1520578800 2018.03.09 07:00 111.98000000 111.99200000 111.97100000 111.99400000 111.95824340 0.01923943 181 1520578860 2018.03.09 07:01 111.99200000 111.97800000 111.97500000 111.99500000 111.96012498 0.01982808 180 1520578920 2018.03.09 07:02 111.97800000 111.98600000 111.97300000 111.99000000 111.96258927 0.02133367 95 1520578980 2018.03.09 07:03 111.98800000 112.00300000 111.98600000 112.00500000 111.96643791 0.02430407 117 1520579040 2018.03.09 07:04 112.00300000 111.98900000 111.98400000 112.00300000 111.96858668 0.02449134 119 1520579100 2018.03.09 07:05 111.99100000 111.99500000 111.98800000 111.99800000 111.97110223 0.02492577 46 1520579160 2018.03.09 07:06 111.99600000 112.00200000 111.99600000 112.00500000 111.97404488 0.02482046 72 1520579220 2018.03.09 07:07 112.00300000 112.00100000 111.99500000 112.00600000 111.97661203 0.02490203 53 1520579280 2018.03.09 07:08 111.99700000 112.00400000 111.99400000 112.00400000 111.97922041 0.02605232 51 1520579340 2018.03.09 07:09 112.00300000 112.01100000 112.00300000 112.02000000 111.98224704 0.02728708 80 1520579400 2018.03.09 07:10 112.01300000 112.00800000 112.00600000 112.02100000 111.98469970 0.02828364 57 1520579460 2018.03.09 07:11 112.00800000 111.99600000 111.99600000 112.01100000 111.98577592 0.02795914 73 1520579520 2018.03.09 07:12 111.99800000 112.00700000 111.99800000 112.01100000 111.98779726 0.02706698 52 1520579580 2018.03.09 07:13 112.00600000 111.99900000 111.99800000 112.00700000 111.98886419 0.02488641 69 1520579640 2018.03.09 07:14 112.00100000 111.99200000 111.99200000 112.00600000 111.98916284 0.02169431 128 1520579700 2018.03.09 07:15 111.99200000 111.98900000 111.98500000 111.99700000 111.98914733 0.01799929 137 1520579760 2018.03.09 07:16 111.99000000 111.99000000 111.98700000 111.99500000 111.98922854 0.01441020 66 1520579820 2018.03.09 07:17 111.99100000 111.99100000 111.98600000 111.99400000 111.98939725 0.01267647 71 1520579880 2018.03.09 07:18 111.99000000 111.97200000 111.97200000 111.99300000 111.98774037 0.01205665 128 1520579940 2018.03.09 07:19 111.97400000 111.97600000 111.97200000 111.98000000 111.98662224 0.01283040 76 1520580000 2018.03.09 07:20 111.97600000 111.97600000 111.97200000 111.97600000 111.98561059 0.01353691 43 1520580060 2018.03.09 07:21 111.97900000 111.99100000 111.97700000 111.99700000 111.98612387 0.01317415 81 1520580120 2018.03.09 07:22 111.99100000 111.96600000 111.96600000 111.99100000 111.98420731 0.01494834 107 1520580180 2018.03.09 07:23 111.96500000 111.97700000 111.96400000 111.98300000 111.98352090 0.01479905 147 1520580240 2018.03.09 07:24 111.97700000 111.98100000 111.97600000 111.98300000 111.98328082 0.01488534 56 1520580300 2018.03.09 07:25 111.98300000 111.98800000 111.98200000 111.99000000 111.98373026 0.01446438 26 1520580360 2018.03.09 07:26 111.98800000 111.99300000 111.98700000 111.99600000 111.98461309 0.01363188 72 1520580420 2018.03.09 07:27 111.99300000 111.99700000 111.99300000 112.00400000 111.98579280 0.01297241 103 1520580480 2018.03.09 07:28 112.00000000 112.00500000 111.99800000 112.01400000 111.98762206 0.01253769 141 1520580540 2018.03.09 07:29 112.00500000 112.01000000 112.00100000 112.01000000 111.98975329 0.01218440 88 1520580600 2018.03.09 07:30 112.01100000 112.03000000 112.01100000 112.03400000 111.99358631 0.01468459 110 1520580660 2018.03.09 07:31 112.03100000 112.01700000 112.01300000 112.03100000 111.99581618 0.01591358 64 1520580720 2018.03.09 07:32 112.01700000 112.00700000 112.00400000 112.01700000 111.99688131 0.01617901 55 1520580780 2018.03.09 07:33 112.00700000 112.03200000 112.00600000 112.03700000 112.00022595 0.01880591 89 1520580840 2018.03.09 07:34 112.03100000 112.02600000 112.02300000 112.03100000 112.00268062 0.02029135 55 1520580900 2018.03.09 07:35 112.02600000 112.03500000 112.02600000 112.04300000 112.00575866 0.02220128 86 1520580960 2018.03.09 07:36 112.03600000 112.03600000 112.03100000 112.04000000 112.00863878 0.02378960 75 1520581020 2018.03.09 07:37 112.03600000 112.03300000 112.03200000 112.03700000 112.01095890 0.02478699 46 1520581080 2018.03.09 07:38 112.03400000 112.04800000 112.03400000 112.04900000 112.01448662 0.02555637 90 1520581140 2018.03.09 07:39 112.05000000 112.04900000 112.04700000 112.05400000 112.01777361 0.02607511 111 1520581200 2018.03.09 07:40 112.05000000 112.05900000 112.04900000 112.06100000 112.02169993 0.02688288 59 1520581260 2018.03.09 07:41 112.05900000 112.07300000 112.05900000 112.07600000 112.02658565 0.02943121 65 1520581320 2018.03.09 07:42 112.07300000 112.05800000 112.05200000 112.07300000 112.02957750 0.02764435 114 1520581380 2018.03.09 07:43 112.05900000 112.06600000 112.05900000 112.07200000 112.03304631 0.02685505 76 1520581440 2018.03.09 07:44 112.06500000 112.04300000 112.04300000 112.06700000 112.03399428 0.02443168 158 1520581500 2018.03.09 07:45 112.04200000 112.04900000 112.03900000 112.05100000 112.03542339 0.02250375 99 1520581560 2018.03.09 07:46 112.05000000 112.04100000 112.03600000 112.05400000 112.03595450 0.02044443 120 1520581620 2018.03.09 07:47 112.04200000 112.04100000 112.03800000 112.04500000 112.03643502 0.01848611 80 1520581680 2018.03.09 07:48 112.04100000 112.04000000 112.02800000 112.04200000 112.03677454 0.01705567 70 1520581740 2018.03.09 07:49 112.04100000 112.04100000 112.03900000 112.04300000 112.03717697 0.01589166 31 1520581800 2018.03.09 07:50 112.04200000 112.02500000 112.02500000 112.04500000 112.03601726 0.01635480 59 1520581860 2018.03.09 07:51 112.02600000 112.03200000 112.02400000 112.03200000 112.03563466 0.01595927 79 1520581920 2018.03.09 07:52 112.03500000 112.02800000 112.02800000 112.04200000 112.03490755 0.01508282 54 1520581980 2018.03.09 07:53 112.03000000 112.02400000 112.02400000 112.03700000 112.03386874 0.01579745 49 1520582040 2018.03.09 07:54 112.02700000 112.03100000 112.02500000 112.03300000 112.03359552 0.01586570 53 1520582100 2018.03.09 07:55 112.03200000 112.03900000 112.03200000 112.04200000 112.03411024 0.01561640 48 1520582160 2018.03.09 07:56 112.04500000 112.03200000 112.03100000 112.05400000 112.03390926 0.01572797 97 1520582220 2018.03.09 07:57 112.03100000 112.02000000 112.02000000 112.03700000 112.03258457 0.01673496 61 1520582280 2018.03.09 07:58 112.01900000 112.02200000 112.01400000 112.02400000 112.03157652 0.01706035 84 1520582340 2018.03.09 07:59 112.02200000 112.02300000 112.02000000 112.03800000 112.03075970 0.01711493 132 1520582400 2018.03.09 08:00 112.02300000 112.04000000 112.02100000 112.04000000 112.03163973 0.01564101 152 1520582460 2018.03.09 08:01 112.04000000 112.03100000 112.02700000 112.04000000 112.03157881 0.01263723 39 1520582520 2018.03.09 08:02 112.03200000 112.04400000 112.02500000 112.04400000 112.03276178 0.01115327 69 1520582580 2018.03.09 08:03 112.04700000 112.05500000 112.04500000 112.06100000 112.03487970 0.00941682 77 1520582640 2018.03.09 08:04 112.05500000 112.04400000 112.04400000 112.05900000 112.03574830 0.00948210 148 1520582700 2018.03.09 08:05 112.04400000 112.05000000 112.04400000 112.05400000 112.03710561 0.00973406 83 1520582760 2018.03.09 08:06 112.05000000 112.04400000 112.04400000 112.05100000 112.03776222 0.00995854 25 1520582820 2018.03.09 08:07 112.04600000 112.05600000 112.04300000 112.05600000 112.03949915 0.01114648 42 1520582880 2018.03.09 08:08 112.05600000 112.04800000 112.04800000 112.05600000 112.04030875 0.01155151 52 1520582940 2018.03.09 08:09 112.04900000 112.06200000 112.04300000 112.07200000 112.04237459 0.01314578 131 1520583000 2018.03.09 08:10 112.05800000 112.05300000 112.05300000 112.06200000 112.04338653 0.01309271 83 1520583060 2018.03.09 08:11 112.05300000 112.05800000 112.05000000 112.06000000 112.04477829 0.01365360 44 1520583120 2018.03.09 08:12 112.05800000 112.06700000 112.05800000 112.06900000 112.04689464 0.01458215 60 1520583180 2018.03.09 08:13 112.06800000 112.08300000 112.06500000 112.08400000 112.05033325 0.01660653 60 1520583240 2018.03.09 08:14 112.08200000 112.11800000 112.08100000 112.12100000 112.05677770 0.02321514 222 1520583300 2018.03.09 08:15 112.11800000 112.13000000 112.11200000 112.13000000 112.06375125 0.02964097 160 1520583360 2018.03.09 08:16 112.12800000 112.11800000 112.11200000 112.12800000 112.06891780 0.03253226 78 1520583420 2018.03.09 08:17 112.11900000 112.09200000 112.09000000 112.11900000 112.07111610 0.03163900 149 1520583480 2018.03.09 08:18 112.09200000 112.08900000 112.08500000 112.09800000 112.07281933 0.03031967 139 1520583540 2018.03.09 08:19 112.08900000 112.10200000 112.08800000 112.10300000 112.07559844 0.02942108 83 1520583600 2018.03.09 08:20 112.10200000 112.09600000 112.08400000 112.11000000 112.07754145 0.02899668 77 1520583660 2018.03.09 08:21 112.09500000 112.09500000 112.08900000 112.10000000 112.07920417 0.02753713 87 1520583720 2018.03.09 08:22 112.09600000 112.08600000 112.08600000 112.10100000 112.07985139 0.02648622 105 1520583780 2018.03.09 08:23 112.08500000 112.08600000 112.08400000 112.09600000 112.08043697 0.02596240 84 1520583840 2018.03.09 08:24 112.08600000 112.09900000 112.08600000 112.10200000 112.08220488 0.02497811 72 1520583900 2018.03.09 08:25 112.09700000 112.10000000 112.09000000 112.10500000 112.08389965 0.02417292 49 1520583960 2018.03.09 08:26 112.10100000 112.10500000 112.10100000 112.10900000 112.08590921 0.02275889 56 1520584020 2018.03.09 08:27 112.10400000 112.13700000 112.10400000 112.13700000 112.09077500 0.02399876 172 1520584080 2018.03.09 08:28 112.13600000 112.12000000 112.10600000 112.13600000 112.09355833 0.02263850 87 1520584140 2018.03.09 08:29 112.12000000 112.12200000 112.12000000 112.12400000 112.09626706 0.02207963 17 1520584200 2018.03.09 08:30 112.12200000 112.13800000 112.12000000 112.14000000 112.10024163 0.02123247 102 1520584260 2018.03.09 08:31 112.13700000 112.11700000 112.10500000 112.13700000 112.10183766 0.01905257 187 1520584320 2018.03.09 08:32 112.11700000 112.08000000 112.06200000 112.11800000 112.09975789 0.01861033 254 1520584380 2018.03.09 08:33 112.07900000 112.06800000 112.06700000 112.07900000 112.09673333 0.02056659 90 1520584440 2018.03.09 08:34 112.06900000 112.05600000 112.05300000 112.07500000 112.09285396 0.02318818 140 1520584500 2018.03.09 08:35 112.05700000 112.08800000 112.05700000 112.10900000 112.09239168 0.02182708 188 1520584560 2018.03.09 08:36 112.08800000 112.09900000 112.08000000 112.11000000 112.09302104 0.02093343 138 1520584620 2018.03.09 08:37 112.09900000 112.10100000 112.09900000 112.12000000 112.09378094 0.02079726 101 1520584680 2018.03.09 08:38 112.10100000 112.10600000 112.09600000 112.12200000 112.09494466 0.02063037 179 1520584740 2018.03.09 08:39 112.10600000 112.09600000 112.09300000 112.10600000 112.09504517 0.02054806 92 1520584800 2018.03.09 08:40 112.09600000 112.07400000 112.07000000 112.09600000 112.09304087 0.02151255 127 1520584860 2018.03.09 08:41 112.07300000 112.08700000 112.06900000 112.08700000 112.09246555 0.02169671 189 1520584920 2018.03.09 08:42 112.08700000 112.09900000 112.07200000 112.10500000 112.09308788 0.02152140 168 1520584980 2018.03.09 08:43 112.09900000 112.09300000 112.07900000 112.09900000 112.09307951 0.02146538 116 1520585040 2018.03.09 08:44 112.09300000 112.11600000 112.09300000 112.11600000 112.09526241 0.02143344 86 1520585100 2018.03.09 08:45 112.11600000 112.10600000 112.10200000 112.13300000 112.09628504 0.02132072 136 1520585160 2018.03.09 08:46 112.10600000 112.10400000 112.09500000 112.11000000 112.09701980 0.02117352 169 1520585220 2018.03.09 08:47 112.10400000 112.13300000 112.10300000 112.13500000 112.10044648 0.02057706 126 1520585280 2018.03.09 08:48 112.13400000 112.11600000 112.11600000 112.13600000 112.10192777 0.02049534 241 1520585340 2018.03.09 08:49 112.11600000 112.10800000 112.10400000 112.11600000 112.10250608 0.02012932 172 1520585400 2018.03.09 08:50 112.10800000 112.10700000 112.10100000 112.10800000 112.10293407 0.01864150 61 1520585460 2018.03.09 08:51 112.10700000 112.11200000 112.10300000 112.12400000 112.10379749 0.01876002 250 1520585520 2018.03.09 08:52 112.11400000 112.13300000 112.11000000 112.13700000 112.10657868 0.01986362 164 1520585580 2018.03.09 08:53 112.13200000 112.12100000 112.12000000 112.13700000 112.10795214 0.01851890 113 1520585640 2018.03.09 08:54 112.12100000 112.12300000 112.11600000 112.12400000 112.10938527 0.01505600 76 1520585700 2018.03.09 08:55 112.12300000 112.11600000 112.11500000 112.12300000 112.11001525 0.01444910 43 1520585760 2018.03.09 08:56 112.11500000 112.11900000 112.11100000 112.12500000 112.11087094 0.01449384 46 1520585820 2018.03.09 08:57 112.11900000 112.11900000 112.11600000 112.12200000 112.11164513 0.01453893 40 1520585880 2018.03.09 08:58 112.11900000 112.12500000 112.11700000 112.13200000 112.11291703 0.01495383 72 1520585940 2018.03.09 08:59 112.12500000 112.12700000 112.12000000 112.12900000 112.11425826 0.01495832 89 1520586000 2018.03.09 09:00 112.12700000 112.07600000 112.07600000 112.12700000 112.11061462 0.01458490 118 1520586060 2018.03.09 09:01 112.07600000 112.07200000 112.07100000 112.08600000 112.10693703 0.01666101 137 1520586120 2018.03.09 09:02 112.07200000 112.06700000 112.03600000 112.07500000 112.10313351 0.01973049 229 1520586180 2018.03.09 09:03 112.06900000 112.04100000 112.03100000 112.07400000 112.09721603 0.02566232 306 1520586240 2018.03.09 09:04 112.04100000 112.10100000 112.04100000 112.10100000 112.09757641 0.02520339 387 1520586300 2018.03.09 09:05 112.10100000 112.12100000 112.09400000 112.12600000 112.09980723 0.02493602 208 1520586360 2018.03.09 09:06 112.12000000 112.11800000 112.11000000 112.12300000 112.10153987 0.02475789 151 1520586420 2018.03.09 09:07 112.11800000 112.13400000 112.11300000 112.13400000 112.10463131 0.02422809 213 1520586480 2018.03.09 09:08 112.13800000 112.12300000 112.12100000 112.14100000 112.10638071 0.02425197 185 1520586540 2018.03.09 09:09 112.12300000 112.11600000 112.10400000 112.12700000 112.10729683 0.02427999 199 1520586600 2018.03.09 09:10 112.11700000 112.09000000 112.08700000 112.11800000 112.10564952 0.02466809 152 1520586660 2018.03.09 09:11 112.09000000 112.07800000 112.06700000 112.09000000 112.10301623 0.02556370 108 1520586720 2018.03.09 09:12 112.07900000 112.09500000 112.07900000 112.10400000 112.10225278 0.02477907 156 1520586780 2018.03.09 09:13 112.09600000 112.08400000 112.08400000 112.10000000 112.10051442 0.02482136 80 1520586840 2018.03.09 09:14 112.08500000 112.08700000 112.08300000 112.10500000 112.09922733 0.02452432 112 1520586900 2018.03.09 09:15 112.08600000 112.06800000 112.05600000 112.08800000 112.09625330 0.02525818 176 1520586960 2018.03.09 09:16 112.06800000 112.07400000 112.06300000 112.08000000 112.09413394 0.02528707 114 1520587020 2018.03.09 09:17 112.07500000 112.08700000 112.07000000 112.08900000 112.09345452 0.02473087 303 1520587080 2018.03.09 09:18 112.08500000 112.08200000 112.07900000 112.09100000 112.09236361 0.02380222 147 1520587140 2018.03.09 09:19 112.08500000 112.09100000 112.07800000 112.09500000 112.09223374 0.02249717 244 1520587200 2018.03.09 09:20 112.09100000 112.09900000 112.09100000 112.10500000 112.09287815 0.02228733 224 1520587260 2018.03.09 09:21 112.09900000 112.09600000 112.08900000 112.10400000 112.09317547 0.02180989 151 1520587320 2018.03.09 09:22 112.09700000 112.07200000 112.06500000 112.10100000 112.09115876 0.02160064 205 1520587380 2018.03.09 09:23 112.07100000 112.07700000 112.06100000 112.09800000 112.08981030 0.01902762 248 1520587440 2018.03.09 09:24 112.07800000 112.06800000 112.06500000 112.07800000 112.08773313 0.01992837 111 1520587500 2018.03.09 09:25 112.06800000 112.06900000 112.06600000 112.07000000 112.08594902 0.01928863 88 1520587560 2018.03.09 09:26 112.07100000 112.08500000 112.06900000 112.09500000 112.08585864 0.01792338 133 1520587620 2018.03.09 09:27 112.08500000 112.08100000 112.07100000 112.09400000 112.08539591 0.01438700 89 1520587680 2018.03.09 09:28 112.08500000 112.10200000 112.08300000 112.10200000 112.08697725 0.01239604 150 1520587740 2018.03.09 09:29 112.10300000 112.12500000 112.10300000 112.14500000 112.09059847 0.01440987 312 1520587800 2018.03.09 09:30 112.12400000 112.09900000 112.09400000 112.12400000 112.09139861 0.01480658 248 1520587860 2018.03.09 09:31 112.09900000 112.10300000 112.08500000 112.10500000 112.09250351 0.01508268 176 1520587920 2018.03.09 09:32 112.10400000 112.11000000 112.09800000 112.11700000 112.09416984 0.01613796 139 1520587980 2018.03.09 09:33 112.11000000 112.12000000 112.11000000 112.12500000 112.09662986 0.01778820 126 1520588040 2018.03.09 09:34 112.12100000 112.11300000 112.10000000 112.12100000 112.09818892 0.01857449 117 1520588100 2018.03.09 09:35 112.11300000 112.10700000 112.09300000 112.12100000 112.09902807 0.01768439 182 1520588160 2018.03.09 09:36 112.10600000 112.11500000 112.10100000 112.12800000 112.10054920 0.01756669 179 1520588220 2018.03.09 09:37 112.11300000 112.12500000 112.10700000 112.13400000 112.10287785 0.01874798 147 1520588280 2018.03.09 09:38 112.12600000 112.13600000 112.12300000 112.14200000 112.10603234 0.02036816 111 1520588340 2018.03.09 09:39 112.13600000 112.13500000 112.12600000 112.13800000 112.10879117 0.02182217 126 1520588400 2018.03.09 09:40 112.13600000 112.12000000 112.12000000 112.13600000 112.10985867 0.02216784 107 1520588460 2018.03.09 09:41 112.12000000 112.10500000 112.08500000 112.12800000 112.10939594 0.02184447 213 1520588520 2018.03.09 09:42 112.10800000 112.13400000 112.10400000 112.13500000 112.11173919 0.02137342 112 1520588580 2018.03.09 09:43 112.13500000 112.13200000 112.12700000 112.14400000 112.11366879 0.02074922 211 1520588640 2018.03.09 09:44 112.13200000 112.10100000 112.09900000 112.13200000 112.11246224 0.01813634 254 1520588700 2018.03.09 09:45 112.10100000 112.08800000 112.08200000 112.10200000 112.11013250 0.01633219 161 1520588760 2018.03.09 09:46 112.08900000 112.09900000 112.08100000 112.10200000 112.10907226 0.01573211 125 1520588820 2018.03.09 09:47 112.10000000 112.10100000 112.09500000 112.11100000 112.10830348 0.01479033 83 1520588880 2018.03.09 09:48 112.09900000 112.10800000 112.09200000 112.11000000 112.10827457 0.01473399 127 1520588940 2018.03.09 09:49 112.10800000 112.10900000 112.09200000 112.11300000 112.10834366 0.01422960 163 1520589000 2018.03.09 09:50 112.10800000 112.10100000 112.10100000 112.12000000 112.10764426 0.01442065 107 1520589060 2018.03.09 09:51 112.10100000 112.11100000 112.07600000 112.11100000 112.10796386 0.01427581 160 1520589120 2018.03.09 09:52 112.11100000 112.10000000 112.09500000 112.11200000 112.10720540 0.01466211 174 1520589180 2018.03.09 09:53 112.09900000 112.09800000 112.09200000 112.10800000 112.10632869 0.01483339 90 1520589240 2018.03.09 09:54 112.09800000 112.09800000 112.09200000 112.10500000 112.10553548 0.01515092 127 1520589300 2018.03.09 09:55 112.09800000 112.10500000 112.09300000 112.10800000 112.10548448 0.01516649 114 1520589360 2018.03.09 09:56 112.10500000 112.10600000 112.10100000 112.11000000 112.10553358 0.01500029 61 1520589420 2018.03.09 09:57 112.10600000 112.11100000 112.09900000 112.12000000 112.10605419 0.01425764 121 1520589480 2018.03.09 09:58 112.11100000 112.10700000 112.09700000 112.11400000 112.10614427 0.01257235 144 1520589540 2018.03.09 09:59 112.10600000 112.13800000 112.10100000 112.13900000 112.10917815 0.01270725 167 1520589600 2018.03.09 10:00 112.14000000 112.19500000 112.13500000 112.20200000 112.11735166 0.02321302 498 1520589660 2018.03.09 10:01 112.19600000 112.20400000 112.19100000 112.21300000 112.12560388 0.03123403 320 1520589720 2018.03.09 10:02 112.20300000 112.15200000 112.15000000 112.20500000 112.12811780 0.03241023 222 1520589780 2018.03.09 10:03 112.15200000 112.14400000 112.14200000 112.15600000 112.12963039 0.03305688 231 1520589840 2018.03.09 10:04 112.14500000 112.14100000 112.13400000 112.15900000 112.13071321 0.03284101 218 1520589900 2018.03.09 10:05 112.14000000 112.15100000 112.14000000 112.17400000 112.13264528 0.03221421 345 1520589960 2018.03.09 10:06 112.15100000 112.11100000 112.10600000 112.15100000 112.13058383 0.03123227 227 1520590020 2018.03.09 10:07 112.11100000 112.10000000 112.08800000 112.11100000 112.12767108 0.03084649 143 1520590080 2018.03.09 10:08 112.10000000 112.10100000 112.08500000 112.10700000 112.12513098 0.03092394 188 1520590140 2018.03.09 10:09 112.10000000 112.10800000 112.09500000 112.11100000 112.12349946 0.03093947 148 1520590200 2018.03.09 10:10 112.10800000 112.12300000 112.09900000 112.12300000 112.12345189 0.03053057 129 1520590260 2018.03.09 10:11 112.12300000 112.10300000 112.09500000 112.12500000 112.12150409 0.03089212 169 1520590320 2018.03.09 10:12 112.10200000 112.13200000 112.09800000 112.13900000 112.12250370 0.03046180 231 1520590380 2018.03.09 10:13 112.13300000 112.13600000 112.13200000 112.16400000 112.12378906 0.02989579 298 1520590440 2018.03.09 10:14 112.13700000 112.14700000 112.12500000 112.14900000 112.12599963 0.02935223 181 1520590500 2018.03.09 10:15 112.15000000 112.13600000 112.13600000 112.15900000 112.12695204 0.02886885 110 1520590560 2018.03.09 10:16 112.13700000 112.13400000 112.12900000 112.13900000 112.12762328 0.02837845 147 1520590620 2018.03.09 10:17 112.13400000 112.12900000 112.11900000 112.14200000 112.12775440 0.02810342 125 1520590680 2018.03.09 10:18 112.12900000 112.13000000 112.12800000 112.14000000 112.12796826 0.02766122 77 1520590740 2018.03.09 10:19 112.13000000 112.11000000 112.11000000 112.13600000 112.12625700 0.02830237 128 1520590800 2018.03.09 10:20 112.11100000 112.10300000 112.07800000 112.11300000 112.12404205 0.02474203 145 1520590860 2018.03.09 10:21 112.10300000 112.08100000 112.08100000 112.10300000 112.11994280 0.01995783 125 1520590920 2018.03.09 10:22 112.08100000 112.06900000 112.06700000 112.08200000 112.11509111 0.02225865 159 1520590980 2018.03.09 10:23 112.06800000 112.06900000 112.05100000 112.07300000 112.11070148 0.02417634 124 1520591040 2018.03.09 10:24 112.06900000 112.04900000 112.04400000 112.06900000 112.10482515 0.02771577 132 1520591100 2018.03.09 10:25 112.04900000 112.03900000 112.03300000 112.05000000 112.09855609 0.03042972 148 1520591160 2018.03.09 10:26 112.03900000 112.04200000 112.03700000 112.04600000 112.09316979 0.03383498 89 1520591220 2018.03.09 10:27 112.04200000 112.03100000 112.02300000 112.04700000 112.08724886 0.03788256 143 1520591280 2018.03.09 10:28 112.03500000 112.04100000 112.03500000 112.05300000 112.08284421 0.04031811 132 1520591340 2018.03.09 10:29 112.04300000 112.03300000 112.02800000 112.04700000 112.07809714 0.04273369 96 1520591400 2018.03.09 10:30 112.03300000 112.03000000 112.03000000 112.03500000 112.07351646 0.04410668 112 1520591460 2018.03.09 10:31 112.03200000 112.05000000 112.03200000 112.05200000 112.07127680 0.04454240 97 1520591520 2018.03.09 10:32 112.04900000 112.05500000 112.04800000 112.06200000 112.06972663 0.04294793 133 1520591580 2018.03.09 10:33 112.05600000 112.07000000 112.04500000 112.08200000 112.06975266 0.04030536 150 1520591640 2018.03.09 10:34 112.07100000 112.06400000 112.05600000 112.07400000 112.06920479 0.03649591 105 1520591700 2018.03.09 10:35 112.06600000 112.08000000 112.06600000 112.08100000 112.07023290 0.03336457 172 1520591760 2018.03.09 10:36 112.08000000 112.09400000 112.07200000 112.09600000 112.07249644 0.03084349 163 1520591820 2018.03.09 10:37 112.09400000 112.08200000 112.07600000 112.10000000 112.07340154 0.02843594 162 1520591880 2018.03.09 10:38 112.08200000 112.10000000 112.08100000 112.10500000 112.07593472 0.02710749 141 1520591940 2018.03.09 10:39 112.10000000 112.12200000 112.09900000 112.12200000 112.08032189 0.02993880 148 1520592000 2018.03.09 10:40 112.12100000 112.14300000 112.11400000 112.14400000 112.08629124 0.03548712 94 1520592060 2018.03.09 10:41 112.14200000 112.10900000 112.10900000 112.14200000 112.08845398 0.03694483 134 1520592120 2018.03.09 10:42 112.11000000 112.08100000 112.07200000 112.11000000 112.08774407 0.03635853 223 1520592180 2018.03.09 10:43 112.08100000 112.06800000 112.06600000 112.08200000 112.08586369 0.03546089 231 1520592240 2018.03.09 10:44 112.06700000 112.06100000 112.05900000 112.07800000 112.08349572 0.03390770 204 1520592300 2018.03.09 10:45 112.06200000 112.04700000 112.04000000 112.06300000 112.08001993 0.03219694 174 1520592360 2018.03.09 10:46 112.04800000 112.07000000 112.04800000 112.07500000 112.07906565 0.03088904 217 1520592420 2018.03.09 10:47 112.07000000 112.12300000 112.06500000 112.13000000 112.08324988 0.03125757 269 1520592480 2018.03.09 10:48 112.12300000 112.14500000 112.11800000 112.15100000 112.08913084 0.03369524 290 1520592540 2018.03.09 10:49 112.14500000 112.15500000 112.13800000 112.16600000 112.09540409 0.03542902 230 1520592600 2018.03.09 10:50 112.15400000 112.16600000 112.14900000 112.20500000 112.10212751 0.03675925 260 1520592660 2018.03.09 10:51 112.16700000 112.16100000 112.15600000 112.17900000 112.10773442 0.03802913 118 1520592720 2018.03.09 10:52 112.16100000 112.15100000 112.14700000 112.17000000 112.11185495 0.03799440 106 1520592780 2018.03.09 10:53 112.15100000 112.17300000 112.14400000 112.17400000 112.11767829 0.04001681 167 1520592840 2018.03.09 10:54 112.17200000 112.18300000 112.15400000 112.18500000 112.12389940 0.04164061 96 1520592900 2018.03.09 10:55 112.18200000 112.17700000 112.17300000 112.18400000 112.12895660 0.04287212 106 1520592960 2018.03.09 10:56 112.17700000 112.17800000 112.16500000 112.17900000 112.13362740 0.04425264 111 1520593020 2018.03.09 10:57 112.17800000 112.20400000 112.17800000 112.21100000 112.14032955 0.04641971 101 1520593080 2018.03.09 10:58 112.20600000 112.19900000 112.19300000 112.21700000 112.14591722 0.04824332 125 1520593140 2018.03.09 10:59 112.19900000 112.20800000 112.19800000 112.21100000 112.15182986 0.05094389 96 1520593200 2018.03.09 11:00 112.20800000 112.21100000 112.20700000 112.21800000 112.15746511 0.05377801 107 1520593260 2018.03.09 11:01 112.21100000 112.21700000 112.19900000 112.21700000 112.16313510 0.05550791 106 1520593320 2018.03.09 11:02 112.21700000 112.21400000 112.20900000 112.22500000 112.16797938 0.05449896 112 1520593380 2018.03.09 11:03 112.21400000 112.22200000 112.20800000 112.22500000 112.17312420 0.05187858 121 1520593440 2018.03.09 11:04 112.22300000 112.21400000 112.20600000 112.22500000 112.17701713 0.04667772 105 1520593500 2018.03.09 11:05 112.21500000 112.23300000 112.21200000 112.23300000 112.18234883 0.03853281 64 1520593560 2018.03.09 11:06 112.23300000 112.23900000 112.23300000 112.27600000 112.18774418 0.03122896 223 1520593620 2018.03.09 11:07 112.23800000 112.26400000 112.22700000 112.27700000 112.19500664 0.03152127 238 1520593680 2018.03.09 11:08 112.26300000 112.26800000 112.25100000 112.27300000 112.20195839 0.03298696 232 1520593740 2018.03.09 11:09 112.26700000 112.30500000 112.25700000 112.31400000 112.21177188 0.03820985 217 1520593800 2018.03.09 11:10 112.30400000 112.34900000 112.30000000 112.36100000 112.22484122 0.04787234 292 1520593860 2018.03.09 11:11 112.34800000 112.33200000 112.30000000 112.34800000 112.23504682 0.05216509 252 1520593920 2018.03.09 11:12 112.33000000 112.35500000 112.32100000 112.37000000 112.24647093 0.05628155 254 1520593980 2018.03.09 11:13 112.35600000 112.35800000 112.34600000 112.38200000 112.25709275 0.06026488 246 1520594040 2018.03.09 11:14 112.35800000 112.36600000 112.35400000 112.37500000 112.26746487 0.06393683 148 1520594100 2018.03.09 11:15 112.36500000 112.33800000 112.33100000 112.36500000 112.27418250 0.06342864 221 1520594160 2018.03.09 11:16 112.33900000 112.33800000 112.32700000 112.34800000 112.28026036 0.06189822 143 1520594220 2018.03.09 11:17 112.33800000 112.37000000 112.32300000 112.37300000 112.28880699 0.06340949 214 1520594280 2018.03.09 11:18 112.36800000 112.31200000 112.30900000 112.36900000 112.29101585 0.06052454 165 1520594340 2018.03.09 11:19 112.31200000 112.31300000 112.30300000 112.33600000 112.29310958 0.05785907 181 1520594400 2018.03.09 11:20 112.31300000 112.32500000 112.30300000 112.36700000 112.29614676 0.05522178 161 1520594460 2018.03.09 11:21 112.32500000 112.33600000 112.32500000 112.35400000 112.29994231 0.05273943 134 1520594520 2018.03.09 11:22 112.33700000 112.33200000 112.31900000 112.34400000 112.30299542 0.04920264 117 1520594580 2018.03.09 11:23 112.33100000 112.37200000 112.32100000 112.38100000 112.30956728 0.04694557 145 1520594640 2018.03.09 11:24 112.37300000 112.35000000 112.33700000 112.37400000 112.31341802 0.04174055 133 1520594700 2018.03.09 11:25 112.35500000 112.35000000 112.34800000 112.35900000 112.31690202 0.03731197 127 1520594760 2018.03.09 11:26 112.35000000 112.33800000 112.33600000 112.35200000 112.31891135 0.03237495 104 1520594820 2018.03.09 11:27 112.33700000 112.32900000 112.32900000 112.33900000 112.31987217 0.02947900 42 1520594880 2018.03.09 11:28 112.33200000 112.33600000 112.33200000 112.34000000 112.32140816 0.02621819 58 1520594940 2018.03.09 11:29 112.33700000 112.33900000 112.33100000 112.34800000 112.32308357 0.02497094 124 1520595000 2018.03.09 11:30 112.34000000 112.34800000 112.33500000 112.35800000 112.32545656 0.02318560 124 1520595060 2018.03.09 11:31 112.34800000 112.33900000 112.33600000 112.34800000 112.32674641 0.02242930 104 1520595120 2018.03.09 11:32 112.34000000 112.34400000 112.33700000 112.34400000 112.32838961 0.02077896 107 1520595180 2018.03.09 11:33 112.34400000 112.36500000 112.33900000 112.37200000 112.33187632 0.01929220 182 1520595240 2018.03.09 11:34 112.36400000 112.38500000 112.36200000 112.39900000 112.33693572 0.01919946 241 1520595300 2018.03.09 11:35 112.38400000 112.36500000 112.35900000 112.38400000 112.33960850 0.01938350 129 1520595360 2018.03.09 11:36 112.36700000 112.37600000 112.36700000 112.38000000 112.34307436 0.02020222 115 1520595420 2018.03.09 11:37 112.37600000 112.36800000 112.36300000 112.37800000 112.34544823 0.01985484 116 1520595480 2018.03.09 11:38 112.36800000 112.37600000 112.36500000 112.37600000 112.34835792 0.01926130 68 1520595540 2018.03.09 11:39 112.37600000 112.40900000 112.37400000 112.41100000 112.35413336 0.02143341 105 1520595600 2018.03.09 11:40 112.40900000 112.39600000 112.39300000 112.40900000 112.35812066 0.02219119 78 1520595660 2018.03.09 11:41 112.39400000 112.40400000 112.36500000 112.40500000 112.36249012 0.02380591 148 1520595720 2018.03.09 11:42 112.40300000 112.41300000 112.39100000 112.41400000 112.36730058 0.02541324 153 1520595780 2018.03.09 11:43 112.41400000 112.42100000 112.41400000 112.43600000 112.37241481 0.02850463 97 1520595840 2018.03.09 11:44 112.42100000 112.39800000 112.39400000 112.42100000 112.37485150 0.02894948 73 1520595900 2018.03.09 11:45 112.39800000 112.39100000 112.38800000 112.40200000 112.37638945 0.02883344 102 1520595960 2018.03.09 11:46 112.39200000 112.38300000 112.37400000 112.39300000 112.37701903 0.02762164 100 1520596020 2018.03.09 11:47 112.38300000 112.38400000 112.38000000 112.39100000 112.37768388 0.02550623 78 1520596080 2018.03.09 11:48 112.38400000 112.38400000 112.37900000 112.39100000 112.37828542 0.02374831 97 1520596140 2018.03.09 11:49 112.38500000 112.37300000 112.37300000 112.39000000 112.37778204 0.02216526 115 1520596200 2018.03.09 11:50 112.37300000 112.36400000 112.36400000 112.38100000 112.37646947 0.02165596 96 1520596260 2018.03.09 11:51 112.36400000 112.36800000 112.36200000 112.37300000 112.37566285 0.02034993 64 1520596320 2018.03.09 11:52 112.36900000 112.36500000 112.36500000 112.37200000 112.37464734 0.01970924 60 1520596380 2018.03.09 11:53 112.36400000 112.37500000 112.36400000 112.37700000 112.37468093 0.01957344 113 1520596440 2018.03.09 11:54 112.37600000 112.36000000 112.35900000 112.39100000 112.37328275 0.02038645 160 1520596500 2018.03.09 11:55 112.36100000 112.33700000 112.33500000 112.36100000 112.36982725 0.02349281 183 1520596560 2018.03.09 11:56 112.33800000 112.33600000 112.33000000 112.34100000 112.36660560 0.02616786 113 1520596620 2018.03.09 11:57 112.33500000 112.31600000 112.31600000 112.33600000 112.36178602 0.03069843 104 1520596680 2018.03.09 11:58 112.31600000 112.31000000 112.29000000 112.31600000 112.35685402 0.03485164 156 1520596740 2018.03.09 11:59 112.30900000 112.36800000 112.30400000 112.38300000 112.35791554 0.03245339 259 1520596800 2018.03.09 12:00 112.36800000 112.38200000 112.36100000 112.39000000 112.36020930 0.03085754 205 1520596860 2018.03.09 12:01 112.37800000 112.33900000 112.33700000 112.38000000 112.35818937 0.03026163 156 1520596920 2018.03.09 12:02 112.33900000 112.33300000 112.32800000 112.34500000 112.35579038 0.02885472 136 1520596980 2018.03.09 12:03 112.33300000 112.35000000 112.33300000 112.35600000 112.35523891 0.02504966 83 1520597040 2018.03.09 12:04 112.35000000 112.33200000 112.32800000 112.36100000 112.35302568 0.02404100 139 1520597100 2018.03.09 12:05 112.33300000 112.32300000 112.32200000 112.33500000 112.35016610 0.02377532 60 1520597160 2018.03.09 12:06 112.32200000 112.32900000 112.32100000 112.33100000 112.34815028 0.02329808 93 1520597220 2018.03.09 12:07 112.32900000 112.33800000 112.32500000 112.34200000 112.34718358 0.02205590 116 1520597280 2018.03.09 12:08 112.33800000 112.34300000 112.33600000 112.34600000 112.34678515 0.02048457 79 1520597340 2018.03.09 12:09 112.34500000 112.34900000 112.34500000 112.36300000 112.34699609 0.01964538 221 1520597400 2018.03.09 12:10 112.34800000 112.36600000 112.34600000 112.36700000 112.34880598 0.01991492 197 1520597460 2018.03.09 12:11 112.36600000 112.37800000 112.36500000 112.38700000 112.35158636 0.02101499 195 1520597520 2018.03.09 12:12 112.37800000 112.36400000 112.36400000 112.38300000 112.35276862 0.02130726 148 1520597580 2018.03.09 12:13 112.36300000 112.38500000 112.36300000 112.39000000 112.35583827 0.02294957 135 1520597640 2018.03.09 12:14 112.38500000 112.38800000 112.37400000 112.39900000 112.35890129 0.02516143 229 1520597700 2018.03.09 12:15 112.38700000 112.36900000 112.36900000 112.38900000 112.35986307 0.02514862 115 1520597760 2018.03.09 12:16 112.37000000 112.36100000 112.36000000 112.38400000 112.35997135 0.02461593 144 1520597820 2018.03.09 12:17 112.36100000 112.37800000 112.36000000 112.38600000 112.36168837 0.02341189 118 1520597880 2018.03.09 12:18 112.37800000 112.37600000 112.37100000 112.38500000 112.36305138 0.02092636 97 1520597940 2018.03.09 12:19 112.37800000 112.37300000 112.36900000 112.38100000 112.36399887 0.02127172 111 1520598000 2018.03.09 12:20 112.37300000 112.33700000 112.32800000 112.37300000 112.36142755 0.02087805 144 1520598060 2018.03.09 12:21 112.33800000 112.34600000 112.33500000 112.34700000 112.35995826 0.02021285 94 1520598120 2018.03.09 12:22 112.34400000 112.34000000 112.33400000 112.34400000 112.35805747 0.01953598 116 1520598180 2018.03.09 12:23 112.33900000 112.32500000 112.32200000 112.34000000 112.35490914 0.02058417 153 1520598240 2018.03.09 12:24 112.32600000 112.32900000 112.31900000 112.33900000 112.35244160 0.02090043 118 1520598300 2018.03.09 12:25 112.33000000 112.34900000 112.32400000 112.35000000 112.35211383 0.01991527 119 1520598360 2018.03.09 12:26 112.34800000 112.34100000 112.33800000 112.35900000 112.35105537 0.01967273 124 1520598420 2018.03.09 12:27 112.34000000 112.32900000 112.32900000 112.35200000 112.34895486 0.02071862 96 1520598480 2018.03.09 12:28 112.32700000 112.29300000 112.28900000 112.32800000 112.34362583 0.02576963 126 1520598540 2018.03.09 12:29 112.29200000 112.30800000 112.28800000 112.30800000 112.34023289 0.02815548 146 1520598600 2018.03.09 12:30 112.30800000 112.30700000 112.30400000 112.32300000 112.33706785 0.02964799 167 1520598660 2018.03.09 12:31 112.30800000 112.30800000 112.30800000 112.31700000 112.33429949 0.02984495 198 1520598720 2018.03.09 12:32 112.30700000 112.30100000 112.28400000 112.30700000 112.33112811 0.03101467 112 1520598780 2018.03.09 12:33 112.30100000 112.30700000 112.30100000 112.31800000 112.32883019 0.02973080 82 1520598840 2018.03.09 12:34 112.30600000 112.32700000 112.30000000 112.32700000 112.32865589 0.02666993 160 1520598900 2018.03.09 12:35 112.32700000 112.32600000 112.32400000 112.33200000 112.32840295 0.02515040 101 1520598960 2018.03.09 12:36 112.32800000 112.32500000 112.32500000 112.34000000 112.32807886 0.02412351 94 1520599020 2018.03.09 12:37 112.32600000 112.33400000 112.32500000 112.33400000 112.32864277 0.02140825 58 1520599080 2018.03.09 12:38 112.33300000 112.31100000 112.30800000 112.33700000 112.32696251 0.01884175 88 1520599140 2018.03.09 12:39 112.31200000 112.32600000 112.30900000 112.32800000 112.32687084 0.01576229 91 1520599200 2018.03.09 12:40 112.32500000 112.32100000 112.31300000 112.32900000 112.32631171 0.01551244 98 1520599260 2018.03.09 12:41 112.32100000 112.31100000 112.30800000 112.32600000 112.32485346 0.01480945 51 1520599320 2018.03.09 12:42 112.31100000 112.33600000 112.30300000 112.33700000 112.32591503 0.01496685 99 1520599380 2018.03.09 12:43 112.33500000 112.33600000 112.33000000 112.33800000 112.32687550 0.01545748 63 1520599440 2018.03.09 12:44 112.33800000 112.35000000 112.33600000 112.35100000 112.32907784 0.01704257 103 1520599500 2018.03.09 12:45 112.35000000 112.35100000 112.34300000 112.35800000 112.33116566 0.01807974 128 1520599560 2018.03.09 12:46 112.35100000 112.33900000 112.33500000 112.35900000 112.33191179 0.01840914 123 1520599620 2018.03.09 12:47 112.33900000 112.31800000 112.31800000 112.33900000 112.33058686 0.01797158 102 1520599680 2018.03.09 12:48 112.31700000 112.31200000 112.30900000 112.32500000 112.32881668 0.01564685 139 1520599740 2018.03.09 12:49 112.31400000 112.32300000 112.31100000 112.33100000 112.32826271 0.01480573 150 1520599800 2018.03.09 12:50 112.32400000 112.32800000 112.31500000 112.32800000 112.32823769 0.01401500 116 1520599860 2018.03.09 12:51 112.32900000 112.32100000 112.31900000 112.33200000 112.32754839 0.01322043 111 1520599920 2018.03.09 12:52 112.32200000 112.33300000 112.32200000 112.34000000 112.32806759 0.01192156 83 1520599980 2018.03.09 12:53 112.33400000 112.32600000 112.32600000 112.34300000 112.32787068 0.01095624 100 1520600040 2018.03.09 12:54 112.32600000 112.32900000 112.32300000 112.33100000 112.32797823 0.01095864 73 1520600100 2018.03.09 12:55 112.32900000 112.33500000 112.32600000 112.34100000 112.32864697 0.01106549 97 1520600160 2018.03.09 12:56 112.33300000 112.32600000 112.32300000 112.33900000 112.32839488 0.01104622 81 1520600220 2018.03.09 12:57 112.32600000 112.33200000 112.31600000 112.33300000 112.32873822 0.01101588 104 1520600280 2018.03.09 12:58 112.33200000 112.32300000 112.32200000 112.33600000 112.32819173 0.01037449 86 1520600340 2018.03.09 12:59 112.32400000 112.33000000 112.31900000 112.33400000 112.32836394 0.01035879 181 1520600400 2018.03.09 13:00 112.33000000 112.31600000 112.30900000 112.33300000 112.32718642 0.01070198 157 1520600460 2018.03.09 13:01 112.31500000 112.30700000 112.30700000 112.32500000 112.32526391 0.01143442 122 1520600520 2018.03.09 13:02 112.30800000 112.30000000 112.29300000 112.31500000 112.32285782 0.01303214 91 1520600580 2018.03.09 13:03 112.29800000 112.29900000 112.29300000 112.30600000 112.32058565 0.01428648 70 1520600640 2018.03.09 13:04 112.29700000 112.29600000 112.29500000 112.30200000 112.31824416 0.01428666 58 1520600700 2018.03.09 13:05 112.29800000 112.29800000 112.29100000 112.30600000 112.31631614 0.01340542 81 1520600760 2018.03.09 13:06 112.29700000 112.29900000 112.28900000 112.30100000 112.31466699 0.01325742 82 1520600820 2018.03.09 13:07 112.30100000 112.30600000 112.29400000 112.30900000 112.31384156 0.01354289 138 1520600880 2018.03.09 13:08 112.30600000 112.28400000 112.27500000 112.31300000 112.31099951 0.01567018 146 1520600940 2018.03.09 13:09 112.28400000 112.26100000 112.26100000 112.28900000 112.30623765 0.01999602 141 1520601000 2018.03.09 13:10 112.26100000 112.23800000 112.23500000 112.26100000 112.29973882 0.02595132 122 1520601060 2018.03.09 13:11 112.23700000 112.24500000 112.23700000 112.25100000 112.29452560 0.02956106 101 1520601120 2018.03.09 13:12 112.24400000 112.26700000 112.24300000 112.27300000 112.29190412 0.02962695 79 1520601180 2018.03.09 13:13 112.26800000 112.27900000 112.26400000 112.29100000 112.29067515 0.02908055 102 1520601240 2018.03.09 13:14 112.27800000 112.30200000 112.27700000 112.30400000 112.29175371 0.02767395 75 1520601300 2018.03.09 13:15 112.30300000 112.29600000 112.29500000 112.30300000 112.29215812 0.02589620 104 1520601360 2018.03.09 13:16 112.29600000 112.27000000 112.27000000 112.29700000 112.29004782 0.02536479 48 1520601420 2018.03.09 13:17 112.27100000 112.26900000 112.25900000 112.27400000 112.28804327 0.02404878 57 1520601480 2018.03.09 13:18 112.26800000 112.27500000 112.26800000 112.28000000 112.28680105 0.02289825 77 1520601540 2018.03.09 13:19 112.27600000 112.28000000 112.27500000 112.28600000 112.28615333 0.02075041 63 1520601600 2018.03.09 13:20 112.28000000 112.28600000 112.28000000 112.28600000 112.28613873 0.01964544 29 1520601660 2018.03.09 13:21 112.28700000 112.28800000 112.28300000 112.29600000 112.28631599 0.01912828 68 1520601720 2018.03.09 13:22 112.28800000 112.29300000 112.28700000 112.29900000 112.28695257 0.01911113 53 1520601780 2018.03.09 13:23 112.29300000 112.29400000 112.28800000 112.29500000 112.28762375 0.01919635 30 1520601840 2018.03.09 13:24 112.29400000 112.29600000 112.29400000 112.29700000 112.28842149 0.01947372 26 1520601900 2018.03.09 13:25 112.29500000 112.30200000 112.29200000 112.30200000 112.28971468 0.02008559 32 1520601960 2018.03.09 13:26 112.30300000 112.31300000 112.28800000 112.31300000 112.29193233 0.02155176 52 1520602020 2018.03.09 13:27 112.31000000 112.29700000 112.29500000 112.31400000 112.29241496 0.02158539 92 1520602080 2018.03.09 13:28 112.29700000 112.29200000 112.29200000 112.31300000 112.29237544 0.02148458 146 1520602140 2018.03.09 13:29 112.29100000 112.29500000 112.29100000 112.30300000 112.29262540 0.02042144 64 1520602200 2018.03.09 13:30 112.29600000 112.30300000 112.29100000 112.30300000 112.29361346 0.01688535 46 1520602260 2018.03.09 13:31 112.30200000 112.30700000 112.30100000 112.30900000 112.29488837 0.01364701 43 1520602320 2018.03.09 13:32 112.30900000 112.31300000 112.30700000 112.31400000 112.29661328 0.01322759 34 1520602380 2018.03.09 13:33 112.31300000 112.30500000 112.30500000 112.31600000 112.29741202 0.01296560 53 1520602440 2018.03.09 13:34 112.31000000 112.30400000 112.29500000 112.31000000 112.29803945 0.01319185 84 1520602500 2018.03.09 13:35 112.30700000 112.32600000 112.30700000 112.32800000 112.30070236 0.01529886 65 1520602560 2018.03.09 13:36 112.32800000 112.33400000 112.32500000 112.33800000 112.30387356 0.01630185 45 1520602620 2018.03.09 13:37 112.33400000 112.33400000 112.32700000 112.33700000 112.30674274 0.01643674 66 1520602680 2018.03.09 13:38 112.33400000 112.33300000 112.32700000 112.33600000 112.30924344 0.01644623 35 1520602740 2018.03.09 13:39 112.33400000 112.33900000 112.33200000 112.33900000 112.31207739 0.01699328 38 1520602800 2018.03.09 13:40 112.33800000 112.32700000 112.32700000 112.33800000 112.31349859 0.01656923 22 1520602860 2018.03.09 13:41 112.32400000 112.30400000 112.29800000 112.32600000 112.31259397 0.01555716 97 1520602920 2018.03.09 13:42 112.30400000 112.31300000 112.29400000 112.31500000 112.31263264 0.01493049 110 1520602980 2018.03.09 13:43 112.31300000 112.29600000 112.29500000 112.31600000 112.31104858 0.01479152 90 1520603040 2018.03.09 13:44 112.29600000 112.29600000 112.29200000 112.29900000 112.30961538 0.01491869 40 1520603100 2018.03.09 13:45 112.29500000 112.28900000 112.27800000 112.30600000 112.30765201 0.01581800 80 1520603160 2018.03.09 13:46 112.29000000 112.29900000 112.28100000 112.30000000 112.30682801 0.01604882 145 1520603220 2018.03.09 13:47 112.29900000 112.30000000 112.28100000 112.30000000 112.30617772 0.01613071 154 1520603280 2018.03.09 13:48 112.30000000 112.29800000 112.28900000 112.30100000 112.30539889 0.01616236 91 1520603340 2018.03.09 13:49 112.29800000 112.30900000 112.29700000 112.31100000 112.30574185 0.01588806 97 1520603400 2018.03.09 13:50 112.30900000 112.31400000 112.30900000 112.31800000 112.30652834 0.01569200 102 1520603460 2018.03.09 13:51 112.31600000 112.32200000 112.31600000 112.33400000 112.30800183 0.01555740 77 1520603520 2018.03.09 13:52 112.32200000 112.33300000 112.31300000 112.33300000 112.31038261 0.01582172 80 1520603580 2018.03.09 13:53 112.33300000 112.30700000 112.29300000 112.33400000 112.31006046 0.01586783 192 1520603640 2018.03.09 13:54 112.30700000 112.34000000 112.30500000 112.34000000 112.31291184 0.01646284 140 1520603700 2018.03.09 13:55 112.34000000 112.31800000 112.30600000 112.34100000 112.31339643 0.01617786 199 1520603760 2018.03.09 13:56 112.31800000 112.30600000 112.30400000 112.32900000 112.31269201 0.01563229 227 1520603820 2018.03.09 13:57 112.30700000 112.29300000 112.29300000 112.32200000 112.31081658 0.01553149 216 1520603880 2018.03.09 13:58 112.29300000 112.29500000 112.29000000 112.31800000 112.30931024 0.01512077 225 1520603940 2018.03.09 13:59 112.29500000 112.31200000 112.29500000 112.31700000 112.30956641 0.01361545 233 1520604000 2018.03.09 14:00 112.31200000 112.32200000 112.31000000 112.32300000 112.31075056 0.01350242 204 1520604060 2018.03.09 14:01 112.32300000 112.32100000 112.31200000 112.32500000 112.31172670 0.01376106 124 1520604120 2018.03.09 14:02 112.32100000 112.33300000 112.31500000 112.33400000 112.31375272 0.01491332 61 1520604180 2018.03.09 14:03 112.33200000 112.34000000 112.32600000 112.34500000 112.31625246 0.01594857 48 1520604240 2018.03.09 14:04 112.34100000 112.34700000 112.34100000 112.35200000 112.31918080 0.01725153 91 1520604300 2018.03.09 14:05 112.34800000 112.33500000 112.33200000 112.35000000 112.32068739 0.01651732 69 1520604360 2018.03.09 14:06 112.33400000 112.33600000 112.33400000 112.34100000 112.32214574 0.01636860 31 1520604420 2018.03.09 14:07 112.33700000 112.34100000 112.33200000 112.34100000 112.32394138 0.01637570 50 1520604480 2018.03.09 14:08 112.34100000 112.34400000 112.34100000 112.34700000 112.32585172 0.01613539 27 1520604540 2018.03.09 14:09 112.34400000 112.35600000 112.33500000 112.35700000 112.32872299 0.01733281 105 1520604600 2018.03.09 14:10 112.35600000 112.33800000 112.33700000 112.36800000 112.32960651 0.01725701 175 1520604660 2018.03.09 14:11 112.33900000 112.34100000 112.33300000 112.34700000 112.33069161 0.01750094 154 1520604720 2018.03.09 14:12 112.34200000 112.35000000 112.34200000 112.35900000 112.33253050 0.01830791 120 1520604780 2018.03.09 14:13 112.35100000 112.35300000 112.35000000 112.35900000 112.33447998 0.01825136 65 1520604840 2018.03.09 14:14 112.35100000 112.35100000 112.34700000 112.36000000 112.33605331 0.01888841 142 1520604900 2018.03.09 14:15 112.35000000 112.33000000 112.33000000 112.35300000 112.33547681 0.01839015 144 1520604960 2018.03.09 14:16 112.33100000 112.32800000 112.32500000 112.33200000 112.33476473 0.01717427 68 1520605020 2018.03.09 14:17 112.33000000 112.31600000 112.31300000 112.33000000 112.33297761 0.01508030 115 1520605080 2018.03.09 14:18 112.31600000 112.32500000 112.31500000 112.32900000 112.33221784 0.01278970 72 1520605140 2018.03.09 14:19 112.32500000 112.31500000 112.31500000 112.33400000 112.33057805 0.01316746 98 1520605200 2018.03.09 14:20 112.31600000 112.32100000 112.30900000 112.32100000 112.32966585 0.01360532 90 1520605260 2018.03.09 14:21 112.32100000 112.33200000 112.31500000 112.34000000 112.32988815 0.01336372 95 1520605320 2018.03.09 14:22 112.33200000 112.34500000 112.33100000 112.35000000 112.33132737 0.01305939 111 1520605380 2018.03.09 14:23 112.34600000 112.34300000 112.33900000 112.34600000 112.33243905 0.01270610 51 1520605440 2018.03.09 14:24 112.34400000 112.34300000 112.33300000 112.34400000 112.33344486 0.01216370 50 1520605500 2018.03.09 14:25 112.34300000 112.32900000 112.32900000 112.34900000 112.33302154 0.01232415 52 1520605560 2018.03.09 14:26 112.32900000 112.31900000 112.31900000 112.33300000 112.33168615 0.01307705 64 1520605620 2018.03.09 14:27 112.32100000 112.32800000 112.31600000 112.33100000 112.33133509 0.01304021 52 1520605680 2018.03.09 14:28 112.32900000 112.32100000 112.32100000 112.33500000 112.33035080 0.01319001 58 1520605740 2018.03.09 14:29 112.32100000 112.30700000 112.30300000 112.32100000 112.32812691 0.01339829 109 1520605800 2018.03.09 14:30 112.30500000 112.31400000 112.29700000 112.31900000 112.32678149 0.01389061 91 1520605860 2018.03.09 14:31 112.31500000 112.31900000 112.30800000 112.32300000 112.32604040 0.01379757 85 1520605920 2018.03.09 14:32 112.31900000 112.31700000 112.31300000 112.32900000 112.32517941 0.01302027 119 1520605980 2018.03.09 14:33 112.31800000 112.31400000 112.30800000 112.32300000 112.32411470 0.01181688 92 1520606040 2018.03.09 14:34 112.31400000 112.31900000 112.31000000 112.32800000 112.32362759 0.01025548 96 1520606100 2018.03.09 14:35 112.31700000 112.32200000 112.31700000 112.32400000 112.32347258 0.01016710 49 1520606160 2018.03.09 14:36 112.32200000 112.31500000 112.31400000 112.32700000 112.32266567 0.01030269 83 1520606220 2018.03.09 14:37 112.31500000 112.31700000 112.31200000 112.31900000 112.32212608 0.01031749 45 1520606280 2018.03.09 14:38 112.31800000 112.30500000 112.30200000 112.31800000 112.32049502 0.01112508 54 1520606340 2018.03.09 14:39 112.30300000 112.31000000 112.28500000 112.31000000 112.31949550 0.01147922 131 1520606400 2018.03.09 14:40 112.31100000 112.30000000 112.29600000 112.31100000 112.31763878 0.01262979 142 1520606460 2018.03.09 14:41 112.29700000 112.30500000 112.29600000 112.31500000 112.31643509 0.01278111 79 1520606520 2018.03.09 14:42 112.30500000 112.28900000 112.28100000 112.30800000 112.31382222 0.01299720 183 1520606580 2018.03.09 14:43 112.28800000 112.28700000 112.28700000 112.29300000 112.31126773 0.01302940 62 1520606640 2018.03.09 14:44 112.28800000 112.29000000 112.28600000 112.29300000 112.30924223 0.01210249 94 1520606700 2018.03.09 14:45 112.29000000 112.29300000 112.28700000 112.29700000 112.30769535 0.01197862 55 1520606760 2018.03.09 14:46 112.29400000 112.29500000 112.28600000 112.29600000 112.30648627 0.01217378 92 1520606820 2018.03.09 14:47 112.29700000 112.29600000 112.29400000 112.29800000 112.30548758 0.01149266 56 1520606880 2018.03.09 14:48 112.29700000 112.29500000 112.29000000 112.30300000 112.30448876 0.01124595 70 1520606940 2018.03.09 14:49 112.29500000 112.29000000 112.29000000 112.29700000 112.30310888 0.01178403 42 1520607000 2018.03.09 14:50 112.28900000 112.30200000 112.28700000 112.31100000 112.30300327 0.01154095 85 1520607060 2018.03.09 14:51 112.30500000 112.28900000 112.28900000 112.30800000 112.30166963 0.01142976 80 1520607120 2018.03.09 14:52 112.29000000 112.28700000 112.28500000 112.29400000 112.30027252 0.01138987 41 1520607180 2018.03.09 14:53 112.28700000 112.30000000 112.28700000 112.30400000 112.30024656 0.01096872 79 1520607240 2018.03.09 14:54 112.30100000 112.30200000 112.29700000 112.30400000 112.30041356 0.01015756 63 1520607300 2018.03.09 14:55 112.30300000 112.30800000 112.29800000 112.31000000 112.30113608 0.00925640 59 1520607360 2018.03.09 14:56 112.30700000 112.30700000 112.30500000 112.31500000 112.30169455 0.00901185 57 1520607420 2018.03.09 14:57 112.30600000 112.30300000 112.29700000 112.30800000 112.30181887 0.00840280 70 1520607480 2018.03.09 14:58 112.30200000 112.31000000 112.29500000 112.32000000 112.30259803 0.00895329 65 1520607540 2018.03.09 14:59 112.31100000 112.31400000 112.30900000 112.31600000 112.30368393 0.00974014 108 1520607600 2018.03.09 15:00 112.31300000 112.31500000 112.31000000 112.31900000 112.30476165 0.01059128 92 1520607660 2018.03.09 15:01 112.31500000 112.31600000 112.29000000 112.31800000 112.30583197 0.01145034 157 1520607720 2018.03.09 15:02 112.31700000 112.30200000 112.29700000 112.32400000 112.30546702 0.01065794 143 1520607780 2018.03.09 15:03 112.30100000 112.32000000 112.29800000 112.32000000 112.30685111 0.01092904 120 1520607840 2018.03.09 15:04 112.32000000 112.28100000 112.28100000 112.32000000 112.30438910 0.01082319 128 1520607900 2018.03.09 15:05 112.28200000 112.29400000 112.27900000 112.29700000 112.30339967 0.01053179 83 1520607960 2018.03.09 15:06 112.29400000 112.28700000 112.28400000 112.29400000 112.30183779 0.01074567 91 1520608020 2018.03.09 15:07 112.28700000 112.29500000 112.28200000 112.29500000 112.30118657 0.01073503 62 1520608080 2018.03.09 15:08 112.29400000 112.28300000 112.28300000 112.30000000 112.29945452 0.01138509 123 1520608140 2018.03.09 15:09 112.28400000 112.28200000 112.27600000 112.29300000 112.29779218 0.01201924 92 1520608200 2018.03.09 15:10 112.28200000 112.27800000 112.27600000 112.28700000 112.29590721 0.01303650 72 1520608260 2018.03.09 15:11 112.27700000 112.26300000 112.24500000 112.28500000 112.29277319 0.01551047 152 1520608320 2018.03.09 15:12 112.26400000 112.26800000 112.26200000 112.27800000 112.29041384 0.01709603 182 1520608380 2018.03.09 15:13 112.26700000 112.27000000 112.25900000 112.27400000 112.28846967 0.01815872 164 1520608440 2018.03.09 15:14 112.26800000 112.27700000 112.26800000 112.28200000 112.28737732 0.01843025 113 1520608500 2018.03.09 15:15 112.27600000 112.29100000 112.27300000 112.30200000 112.28772233 0.01776071 149 1520608560 2018.03.09 15:16 112.29100000 112.28700000 112.27000000 112.29300000 112.28765354 0.01724683 186 1520608620 2018.03.09 15:17 112.28700000 112.27000000 112.26900000 112.30400000 112.28597225 0.01767713 122 1520608680 2018.03.09 15:18 112.27100000 112.28900000 112.27100000 112.29700000 112.28626061 0.01680334 136 1520608740 2018.03.09 15:19 112.29200000 112.29100000 112.28600000 112.30300000 112.28671198 0.01561026 197 1520608800 2018.03.09 15:20 112.29100000 112.29000000 112.27400000 112.29200000 112.28702512 0.01429390 294 1520608860 2018.03.09 15:21 112.29100000 112.28500000 112.28500000 112.30200000 112.28683225 0.01272232 240 1520608920 2018.03.09 15:22 112.28500000 112.30100000 112.27600000 112.30200000 112.28818156 0.01291844 177 1520608980 2018.03.09 15:23 112.30100000 112.30600000 112.28800000 112.30600000 112.28987856 0.01215955 215 1520609040 2018.03.09 15:24 112.30600000 112.31300000 112.29800000 112.31500000 112.29208060 0.01387709 196 1520609100 2018.03.09 15:25 112.31300000 112.31600000 112.30300000 112.33200000 112.29435864 0.01577586 244 1520609160 2018.03.09 15:26 112.31500000 112.32600000 112.30800000 112.32800000 112.29737210 0.01836586 140 1520609220 2018.03.09 15:27 112.32600000 112.30000000 112.29400000 112.32700000 112.29762238 0.01847896 177 1520609280 2018.03.09 15:28 112.30000000 112.34100000 112.29700000 112.34100000 112.30175358 0.02206198 242 1520609340 2018.03.09 15:29 112.34100000 112.21900000 112.19300000 112.34700000 112.29387229 0.02591335 501 1520609400 2018.03.09 15:30 112.21900000 112.41700000 112.20200000 112.46400000 112.30559874 0.03878835 836 1520609460 2018.03.09 15:31 112.41900000 112.38000000 112.33900000 112.42000000 112.31268457 0.04235464 779 1520609520 2018.03.09 15:32 112.37700000 112.40100000 112.35300000 112.41600000 112.32109556 0.04717201 785 1520609580 2018.03.09 15:33 112.40400000 112.40700000 112.36900000 112.41700000 112.32927694 0.05123072 956 1520609640 2018.03.09 15:34 112.40500000 112.46600000 112.37200000 112.47500000 112.34229818 0.06089948 871 1520609700 2018.03.09 15:35 112.46600000 112.41200000 112.39300000 112.46900000 112.34893645 0.06337308 820 1520609760 2018.03.09 15:36 112.41200000 112.46000000 112.40200000 112.48300000 112.35951393 0.06893916 744 1520609820 2018.03.09 15:37 112.45800000 112.44300000 112.42400000 112.46500000 112.36746499 0.07031640 671 1520609880 2018.03.09 15:38 112.44300000 112.43800000 112.41800000 112.47300000 112.37418261 0.07134321 743 1520609940 2018.03.09 15:39 112.43800000 112.38300000 112.36800000 112.44000000 112.37502236 0.06907939 646 1520610000 2018.03.09 15:40 112.38500000 112.42600000 112.36700000 112.42600000 112.37987737 0.06813169 600 1520610060 2018.03.09 15:41 112.42700000 112.35900000 112.35100000 112.42700000 112.37788905 0.06466137 681 1520610120 2018.03.09 15:42 112.35800000 112.32200000 112.30900000 112.37000000 112.37256628 0.06328233 831 1520610180 2018.03.09 15:43 112.32000000 112.29600000 112.28900000 112.33100000 112.36527426 0.06411082 617 1520610240 2018.03.09 15:44 112.29400000 112.27900000 112.27300000 112.31000000 112.35705766 0.06695899 587 1520610300 2018.03.09 15:45 112.27900000 112.32800000 112.27600000 112.32800000 112.35429026 0.06724254 514 1520610360 2018.03.09 15:46 112.32800000 112.32900000 112.30400000 112.34100000 112.35188167 0.06779709 458 1520610420 2018.03.09 15:47 112.32600000 112.31400000 112.30900000 112.33400000 112.34827389 0.06844396 302 1520610480 2018.03.09 15:48 112.31300000 112.35800000 112.31300000 112.35800000 112.34920019 0.06814574 409 1520610540 2018.03.09 15:49 112.35800000 112.34500000 112.32300000 112.36900000 112.34880017 0.06180971 457 1520610600 2018.03.09 15:50 112.34700000 112.34000000 112.33300000 112.35000000 112.34796206 0.06029260 350 1520610660 2018.03.09 15:51 112.34200000 112.37000000 112.33900000 112.38700000 112.35006091 0.05919548 456 1520610720 2018.03.09 15:52 112.36700000 112.39900000 112.34900000 112.40000000 112.35472177 0.05740630 369 1520610780 2018.03.09 15:53 112.40000000 112.37700000 112.37000000 112.40200000 112.35684351 0.05580306 414 1520610840 2018.03.09 15:54 112.37700000 112.39600000 112.37100000 112.40500000 112.36057270 0.05020322 402 1520610900 2018.03.09 15:55 112.39600000 112.37800000 112.37800000 112.39900000 112.36223244 0.04883369 271 1520610960 2018.03.09 15:56 112.37800000 112.35900000 112.35500000 112.40100000 112.36192459 0.04367205 291 1520611020 2018.03.09 15:57 112.35900000 112.37700000 112.35400000 112.38700000 112.36336034 0.04001768 443 1520611080 2018.03.09 15:58 112.37700000 112.38300000 112.36700000 112.41000000 112.36523079 0.03706148 387 1520611140 2018.03.09 15:59 112.38300000 112.44500000 112.37700000 112.46000000 112.37282786 0.04275874 385 1520611200 2018.03.09 16:00 112.44500000 112.44900000 112.42500000 112.45000000 112.38008235 0.04704919 323 1520611260 2018.03.09 16:01 112.45000000 112.51200000 112.44200000 112.52100000 112.39264593 0.05939680 339 1520611320 2018.03.09 16:02 112.51200000 112.44200000 112.43900000 112.51300000 112.39734632 0.05999574 331 1520611380 2018.03.09 16:03 112.44300000 112.43900000 112.43200000 112.45700000 112.40131334 0.05760654 308 1520611440 2018.03.09 16:04 112.43600000 112.41900000 112.40500000 112.43800000 112.40299778 0.05132235 292 1520611500 2018.03.09 16:05 112.41800000 112.41200000 112.40600000 112.47100000 112.40385513 0.04874564 409 1520611560 2018.03.09 16:06 112.41300000 112.44800000 112.41300000 112.45500000 112.40805941 0.04753399 229 1520611620 2018.03.09 16:07 112.44900000 112.44100000 112.42700000 112.45900000 112.41119661 0.04363329 263 1520611680 2018.03.09 16:08 112.44100000 112.44700000 112.42300000 112.44700000 112.41460645 0.04305524 238 1520611740 2018.03.09 16:09 112.44800000 112.44600000 112.42800000 112.45300000 112.41759632 0.04091018 274 1520611800 2018.03.09 16:10 112.44700000 112.43700000 112.43500000 112.45200000 112.41944429 0.03728773 155 1520611860 2018.03.09 16:11 112.43600000 112.44200000 112.43300000 112.44800000 112.42159245 0.03585376 169 1520611920 2018.03.09 16:12 112.44300000 112.46300000 112.44200000 112.47700000 112.42553602 0.03646429 212 1520611980 2018.03.09 16:13 112.46300000 112.44200000 112.42500000 112.46800000 112.42710402 0.03489235 223 1520612040 2018.03.09 16:14 112.44200000 112.41900000 112.41900000 112.44600000 112.42633221 0.03431403 166 1520612100 2018.03.09 16:15 112.41900000 112.49100000 112.41100000 112.49100000 112.43249105 0.03453848 226 1520612160 2018.03.09 16:16 112.49100000 112.51500000 112.49100000 112.54000000 112.44034904 0.03395237 305 1520612220 2018.03.09 16:17 112.51500000 112.52900000 112.50400000 112.53300000 112.44879199 0.03515176 236 1520612280 2018.03.09 16:18 112.52900000 112.54500000 112.52500000 112.57000000 112.45795466 0.03709658 278 1520612340 2018.03.09 16:19 112.54400000 112.53100000 112.53000000 112.55600000 112.46491136 0.04008096 233 1520612400 2018.03.09 16:20 112.53000000 112.53400000 112.52400000 112.54500000 112.47149123 0.04288454 224 1520612460 2018.03.09 16:21 112.53300000 112.49600000 112.49300000 112.53300000 112.47382540 0.04259051 271 1520612520 2018.03.09 16:22 112.49700000 112.46200000 112.46200000 112.50600000 112.47269917 0.04193116 242 1520612580 2018.03.09 16:23 112.46100000 112.44800000 112.44100000 112.47000000 112.47034687 0.04143688 138 1520612640 2018.03.09 16:24 112.44700000 112.45200000 112.43600000 112.45600000 112.46859955 0.04004824 149 1520612700 2018.03.09 16:25 112.44900000 112.45900000 112.44300000 112.46600000 112.46768530 0.03815740 166 1520612760 2018.03.09 16:26 112.46500000 112.50000000 112.45500000 112.51900000 112.47076289 0.03812584 234 1520612820 2018.03.09 16:27 112.49800000 112.50400000 112.49500000 112.51600000 112.47392833 0.03779012 169 1520612880 2018.03.09 16:28 112.50500000 112.49600000 112.48100000 112.50500000 112.47603040 0.03731989 137 1520612940 2018.03.09 16:29 112.49400000 112.49000000 112.47600000 112.49600000 112.47736083 0.03662418 173 1520613000 2018.03.09 16:30 112.49100000 112.50100000 112.48300000 112.50900000 112.47961218 0.03541490 267 1520613060 2018.03.09 16:31 112.50000000 112.49700000 112.48500000 112.52900000 112.48126817 0.03422342 412 1520613120 2018.03.09 16:32 112.49600000 112.52200000 112.49000000 112.53100000 112.48514739 0.03423465 342 1520613180 2018.03.09 16:33 112.52200000 112.52100000 112.51800000 112.53200000 112.48856192 0.03291617 306 1520613240 2018.03.09 16:34 112.52100000 112.48500000 112.47100000 112.52500000 112.48822269 0.02914266 407 1520613300 2018.03.09 16:35 112.48500000 112.47800000 112.46400000 112.49800000 112.48724910 0.02957376 266 1520613360 2018.03.09 16:36 112.47700000 112.44000000 112.43600000 112.48400000 112.48274919 0.03214392 327 1520613420 2018.03.09 16:37 112.44000000 112.40700000 112.40200000 112.44100000 112.47553498 0.03669808 362 1520613480 2018.03.09 16:38 112.40800000 112.41200000 112.40100000 112.42500000 112.46948403 0.03767150 358 1520613540 2018.03.09 16:39 112.41400000 112.41100000 112.39800000 112.43500000 112.46391412 0.03875275 311 1520613600 2018.03.09 16:40 112.41100000 112.38000000 112.36900000 112.41200000 112.45592230 0.04169207 249 1520613660 2018.03.09 16:41 112.38100000 112.41300000 112.37000000 112.41700000 112.45183446 0.04280149 289 1520613720 2018.03.09 16:42 112.41100000 112.42600000 112.40600000 112.44500000 112.44937404 0.04378059 208 1520613780 2018.03.09 16:43 112.42500000 112.41900000 112.41400000 112.43600000 112.44648127 0.04512627 176 1520613840 2018.03.09 16:44 112.41900000 112.40400000 112.40200000 112.42900000 112.44243544 0.04729364 224 1520613900 2018.03.09 16:45 112.40300000 112.41300000 112.39500000 112.41900000 112.43963206 0.04847600 236 1520613960 2018.03.09 16:46 112.41200000 112.42100000 112.40300000 112.42100000 112.43785758 0.04724519 282 1520614020 2018.03.09 16:47 112.42100000 112.39700000 112.39500000 112.42800000 112.43396638 0.04669477 276 1520614080 2018.03.09 16:48 112.39700000 112.43900000 112.39700000 112.44000000 112.43444577 0.04449788 184 1520614140 2018.03.09 16:49 112.43900000 112.43200000 112.42600000 112.44500000 112.43421284 0.04276807 135 1520614200 2018.03.09 16:50 112.43300000 112.47300000 112.43200000 112.48000000 112.43790686 0.04069261 321 1520614260 2018.03.09 16:51 112.47300000 112.44400000 112.44300000 112.47500000 112.43848716 0.03853191 221 1520614320 2018.03.09 16:52 112.44600000 112.44600000 112.43600000 112.45700000 112.43920267 0.03386891 170 1520614380 2018.03.09 16:53 112.44500000 112.45000000 112.44000000 112.46500000 112.44023098 0.02897247 246 1520614440 2018.03.09 16:54 112.44900000 112.44000000 112.43500000 112.45800000 112.44020899 0.02717762 150 1520614500 2018.03.09 16:55 112.44000000 112.41100000 112.41100000 112.44100000 112.43742718 0.02503746 240 1520614560 2018.03.09 16:56 112.41100000 112.42300000 112.41100000 112.43200000 112.43605316 0.02448121 273 1520614620 2018.03.09 16:57 112.42200000 112.40600000 112.39500000 112.42400000 112.43319095 0.02314639 349 1520614680 2018.03.09 16:58 112.40200000 112.41400000 112.39000000 112.42200000 112.43136324 0.02231975 299 1520614740 2018.03.09 16:59 112.41500000 112.43700000 112.40500000 112.43800000 112.43190008 0.02206334 313 1520614800 2018.03.09 17:00 112.43600000 112.45400000 112.42700000 112.45500000 112.43400483 0.01992378 433 1520614860 2018.03.09 17:01 112.45400000 112.48100000 112.45200000 112.50000000 112.43848056 0.02297343 381 1520614920 2018.03.09 17:02 112.48100000 112.49000000 112.46600000 112.49100000 112.44338718 0.02671848 283 1520614980 2018.03.09 17:03 112.49400000 112.47000000 112.46400000 112.49400000 112.44592173 0.02751520 238 1520615040 2018.03.09 17:04 112.47100000 112.46700000 112.46600000 112.50300000 112.44792918 0.02678859 262 1520615100 2018.03.09 17:05 112.46700000 112.46400000 112.45100000 112.47700000 112.44945974 0.02621305 243 1520615160 2018.03.09 17:06 112.45700000 112.45400000 112.43400000 112.46300000 112.44989214 0.02553521 321 1520615220 2018.03.09 17:07 112.45400000 112.52200000 112.45200000 112.53700000 112.45675956 0.02839279 403 1520615280 2018.03.09 17:08 112.52300000 112.57500000 112.51600000 112.58300000 112.46802055 0.03995217 578 1520615340 2018.03.09 17:09 112.57400000 112.54900000 112.53000000 112.57900000 112.47573288 0.04459141 404 1520615400 2018.03.09 17:10 112.55100000 112.53300000 112.52100000 112.55100000 112.48118689 0.04777504 281 1520615460 2018.03.09 17:11 112.53300000 112.56100000 112.52000000 112.56200000 112.48878814 0.05219138 313 1520615520 2018.03.09 17:12 112.56100000 112.57600000 112.55100000 112.58100000 112.49709403 0.05698045 223 1520615580 2018.03.09 17:13 112.57500000 112.56300000 112.56100000 112.58500000 112.50337079 0.05958655 236 1520615640 2018.03.09 17:14 112.56200000 112.57700000 112.56200000 112.58500000 112.51038310 0.06195633 214 1520615700 2018.03.09 17:15 112.57100000 112.55900000 112.54800000 112.58300000 112.51501328 0.05993398 417 1520615760 2018.03.09 17:16 112.55600000 112.55700000 112.54200000 112.56400000 112.51901201 0.05787379 335 1520615820 2018.03.09 17:17 112.55700000 112.54600000 112.53500000 112.55700000 112.52158230 0.05279722 235 1520615880 2018.03.09 17:18 112.54500000 112.55500000 112.54200000 112.56300000 112.52476494 0.04783377 209 1520615940 2018.03.09 17:19 112.55500000 112.57800000 112.54500000 112.59100000 112.52983494 0.04530164 221 1520616000 2018.03.09 17:20 112.57800000 112.57600000 112.57100000 112.59100000 112.53423161 0.04319524 228 1520616060 2018.03.09 17:21 112.57600000 112.56700000 112.56600000 112.60000000 112.53735241 0.04207861 340 1520616120 2018.03.09 17:22 112.56700000 112.58600000 112.54900000 112.58600000 112.54198552 0.04192306 349 1520616180 2018.03.09 17:23 112.58500000 112.61800000 112.53800000 112.62600000 112.54922499 0.04166573 391 1520616240 2018.03.09 17:24 112.61800000 112.61100000 112.60400000 112.63000000 112.55510833 0.03923735 244 1520616300 2018.03.09 17:25 112.61200000 112.61400000 112.60000000 112.62100000 112.56071706 0.03509049 166 1520616360 2018.03.09 17:26 112.61400000 112.63600000 112.60200000 112.64300000 112.56788686 0.02865803 224 1520616420 2018.03.09 17:27 112.63600000 112.60300000 112.59300000 112.64000000 112.57123097 0.02697928 204 1520616480 2018.03.09 17:28 112.60400000 112.62500000 112.59900000 112.63200000 112.57635183 0.02851773 175 1520616540 2018.03.09 17:29 112.62500000 112.63700000 112.61600000 112.63800000 112.58212785 0.03009868 214 1520616600 2018.03.09 17:30 112.63700000 112.62800000 112.62200000 112.64600000 112.58649662 0.02919871 269 1520616660 2018.03.09 17:31 112.63000000 112.60900000 112.60200000 112.63000000 112.58863980 0.02881764 204 1520616720 2018.03.09 17:32 112.60900000 112.61200000 112.60300000 112.62000000 112.59086458 0.02891314 154 1520616780 2018.03.09 17:33 112.61200000 112.61100000 112.60200000 112.62000000 112.59278224 0.02835978 190 1520616840 2018.03.09 17:34 112.61300000 112.59300000 112.58300000 112.62400000 112.59280298 0.02813700 245 1520616900 2018.03.09 17:35 112.59500000 112.59000000 112.59000000 112.60600000 112.59253603 0.02715849 158 1520616960 2018.03.09 17:36 112.58800000 112.57100000 112.56200000 112.59000000 112.59048498 0.02693482 133 1520617020 2018.03.09 17:37 112.57000000 112.57200000 112.57000000 112.59400000 112.58872450 0.02605411 408 1520617080 2018.03.09 17:38 112.57100000 112.56900000 112.55900000 112.57800000 112.58684598 0.02623777 286 1520617140 2018.03.09 17:39 112.56900000 112.57000000 112.56400000 112.58000000 112.58524160 0.02726094 148 1520617200 2018.03.09 17:40 112.57400000 112.58100000 112.56400000 112.58200000 112.58483764 0.02742254 155 1520617260 2018.03.09 17:41 112.58000000 112.57900000 112.57900000 112.60400000 112.58428167 0.02749169 158 1520617320 2018.03.09 17:42 112.57800000 112.58000000 112.57000000 112.59300000 112.58387390 0.02774734 241 1520617380 2018.03.09 17:43 112.58300000 112.58800000 112.57800000 112.59500000 112.58426686 0.02647342 179 1520617440 2018.03.09 17:44 112.58700000 112.61200000 112.58500000 112.61200000 112.58690811 0.02515380 182 1520617500 2018.03.09 17:45 112.61300000 112.63300000 112.61300000 112.64400000 112.59129781 0.02463753 240 1520617560 2018.03.09 17:46 112.63400000 112.62300000 112.61200000 112.64900000 112.59431707 0.02276268 244 1520617620 2018.03.09 17:47 112.62400000 112.62700000 112.61600000 112.63100000 112.59742973 0.02321587 134 1520617680 2018.03.09 17:48 112.62800000 112.66500000 112.62000000 112.66900000 112.60386499 0.02655962 209 1520617740 2018.03.09 17:49 112.66500000 112.71500000 112.66400000 112.71600000 112.61444928 0.03642020 280 1520617800 2018.03.09 17:50 112.71500000 112.71700000 112.69000000 112.72300000 112.62421601 0.04481939 262 1520617860 2018.03.09 17:51 112.71700000 112.67800000 112.67200000 112.72900000 112.62933830 0.04764095 279 1520617920 2018.03.09 17:52 112.67700000 112.66300000 112.65800000 112.68800000 112.63254418 0.04900648 280 1520617980 2018.03.09 17:53 112.66200000 112.63500000 112.62700000 112.68300000 112.63277806 0.04884223 289 1520618040 2018.03.09 17:54 112.63400000 112.64200000 112.62400000 112.64900000 112.63365634 0.04830155 206 1520618100 2018.03.09 17:55 112.64000000 112.61300000 112.61000000 112.64000000 112.63168907 0.04707133 219 1520618160 2018.03.09 17:56 112.61100000 112.60300000 112.58600000 112.61100000 112.62895678 0.04510050 286 1520618220 2018.03.09 17:57 112.60300000 112.59000000 112.56600000 112.60600000 112.62524661 0.04388428 291 1520618280 2018.03.09 17:58 112.59000000 112.55800000 112.55200000 112.59900000 112.61884217 0.04487401 274 1520618340 2018.03.09 17:59 112.55700000 112.57000000 112.54300000 112.57200000 112.61419054 0.04560239 210 1520618400 2018.03.09 18:00 112.57200000 112.57800000 112.56900000 112.62000000 112.61074382 0.04653702 352 1520618460 2018.03.09 18:01 112.57800000 112.56100000 112.55100000 112.58600000 112.60600631 0.04871695 352 1520618520 2018.03.09 18:02 112.56200000 112.57400000 112.56100000 112.58600000 112.60295809 0.04999065 151 1520618580 2018.03.09 18:03 112.57400000 112.57700000 112.57300000 112.58600000 112.60048589 0.05118934 206 1520618640 2018.03.09 18:04 112.57700000 112.57000000 112.56500000 112.57700000 112.59758247 0.05272202 163 1520618700 2018.03.09 18:05 112.56900000 112.53800000 112.52900000 112.56900000 112.59190795 0.05587992 308 1520618760 2018.03.09 18:06 112.53800000 112.55800000 112.53800000 112.57300000 112.58867862 0.05717805 209 1520618820 2018.03.09 18:07 112.55800000 112.57100000 112.54400000 112.57100000 112.58699495 0.05728979 243 1520618880 2018.03.09 18:08 112.57100000 112.58000000 112.56500000 112.59400000 112.58632876 0.05481023 201 1520618940 2018.03.09 18:09 112.58100000 112.61500000 112.58100000 112.62000000 112.58905935 0.04639721 273 1520619000 2018.03.09 18:10 112.61300000 112.61400000 112.58800000 112.61700000 112.59143465 0.03668287 304 1520619060 2018.03.09 18:11 112.61400000 112.61600000 112.60200000 112.62700000 112.59377421 0.03173691 241 1520619120 2018.03.09 18:12 112.61700000 112.60900000 112.60900000 112.62700000 112.59522429 0.02821916 216 1520619180 2018.03.09 18:13 112.61000000 112.63900000 112.60800000 112.64400000 112.59939340 0.02973180 211 1520619240 2018.03.09 18:14 112.64000000 112.62400000 112.61900000 112.64100000 112.60173689 0.02971278 168 1520619300 2018.03.09 18:15 112.62500000 112.64300000 112.62200000 112.64800000 112.60566671 0.03277264 120 1520619360 2018.03.09 18:16 112.64300000 112.60900000 112.60700000 112.64300000 112.60598416 0.03293150 139 1520619420 2018.03.09 18:17 112.60900000 112.60700000 112.60300000 112.61800000 112.60608091 0.03278348 158 1520619480 2018.03.09 18:18 112.60800000 112.61500000 112.60400000 112.62200000 112.60693035 0.03139125 119 1520619540 2018.03.09 18:19 112.61600000 112.62300000 112.61600000 112.63700000 112.60846079 0.03107692 175 1520619600 2018.03.09 18:20 112.62300000 112.62500000 112.61500000 112.63100000 112.61003595 0.03110041 207 1520619660 2018.03.09 18:21 112.62500000 112.61900000 112.60900000 112.63000000 112.61088967 0.02943929 199 1520619720 2018.03.09 18:22 112.61800000 112.61900000 112.61400000 112.62900000 112.61166208 0.02852812 168 1520619780 2018.03.09 18:23 112.62100000 112.60600000 112.60200000 112.63000000 112.61112284 0.02735853 190 1520619840 2018.03.09 18:24 112.60600000 112.59900000 112.59100000 112.60600000 112.60996828 0.02572598 99 1520619900 2018.03.09 18:25 112.59800000 112.59000000 112.58300000 112.59800000 112.60806654 0.02056489 110 1520619960 2018.03.09 18:26 112.59000000 112.56800000 112.56400000 112.59000000 112.60425068 0.02009304 140 1520620020 2018.03.09 18:27 112.56900000 112.57900000 112.56800000 112.58200000 112.60184585 0.02033531 132 1520620080 2018.03.09 18:28 112.57900000 112.59800000 112.57900000 112.60200000 112.60147958 0.01992818 156 1520620140 2018.03.09 18:29 112.59700000 112.59100000 112.57900000 112.60300000 112.60048153 0.02026792 176 1520620200 2018.03.09 18:30 112.59000000 112.59000000 112.58700000 112.60300000 112.59948329 0.02059246 150 1520620260 2018.03.09 18:31 112.59000000 112.56500000 112.56500000 112.59000000 112.59619916 0.02286474 144 1520620320 2018.03.09 18:32 112.56500000 112.57800000 112.56500000 112.58000000 112.59446591 0.02371545 103 1520620380 2018.03.09 18:33 112.57600000 112.58200000 112.56700000 112.59000000 112.59327868 0.02211651 120 1520620440 2018.03.09 18:34 112.58200000 112.58400000 112.57900000 112.59300000 112.59239500 0.02140166 88 1520620500 2018.03.09 18:35 112.58400000 112.59500000 112.58100000 112.59900000 112.59264309 0.01811226 86 1520620560 2018.03.09 18:36 112.59400000 112.58500000 112.57800000 112.59400000 112.59191518 0.01796855 134 1520620620 2018.03.09 18:37 112.58400000 112.55700000 112.55700000 112.58400000 112.58858992 0.01983373 108 1520620680 2018.03.09 18:38 112.55800000 112.54900000 112.54900000 112.56800000 112.58481945 0.02150521 118 1520620740 2018.03.09 18:39 112.55100000 112.54600000 112.54100000 112.55100000 112.58112236 0.02211742 98 1520620800 2018.03.09 18:40 112.54600000 112.52500000 112.52500000 112.54600000 112.57577738 0.02409019 142 1520620860 2018.03.09 18:41 112.52700000 112.54100000 112.52400000 112.54300000 112.57246525 0.02384928 139 1520620920 2018.03.09 18:42 112.54100000 112.52500000 112.52100000 112.54100000 112.56794475 0.02439809 116 1520620980 2018.03.09 18:43 112.52200000 112.51500000 112.50900000 112.52200000 112.56290239 0.02626795 98 1520621040 2018.03.09 18:44 112.51500000 112.53100000 112.50600000 112.54000000 112.55986407 0.02637985 134 1520621100 2018.03.09 18:45 112.53300000 112.51800000 112.51800000 112.53300000 112.55587701 0.02763819 105 1520621160 2018.03.09 18:46 112.51800000 112.51200000 112.50900000 112.51900000 112.55169825 0.02984113 77 1520621220 2018.03.09 18:47 112.51300000 112.48800000 112.48700000 112.51500000 112.54563175 0.03343342 84 1520621280 2018.03.09 18:48 112.48900000 112.47400000 112.46000000 112.49000000 112.53880968 0.03619310 84 1520621340 2018.03.09 18:49 112.47500000 112.44700000 112.44100000 112.48000000 112.53006590 0.04121396 263 1520621400 2018.03.09 18:50 112.44700000 112.45100000 112.43000000 112.45900000 112.52253581 0.04402807 384 1520621460 2018.03.09 18:51 112.45300000 112.44500000 112.43700000 112.47400000 112.51515145 0.04769976 205 1520621520 2018.03.09 18:52 112.44500000 112.44700000 112.43400000 112.45500000 112.50866084 0.04925549 167 1520621580 2018.03.09 18:53 112.44800000 112.43700000 112.43100000 112.45200000 112.50183599 0.05027854 215 1520621640 2018.03.09 18:54 112.43600000 112.44200000 112.43500000 112.44700000 112.49613733 0.04954831 125 1520621700 2018.03.09 18:55 112.44200000 112.45800000 112.43200000 112.46700000 112.49250520 0.04558262 151 1520621760 2018.03.09 18:56 112.45900000 112.47800000 112.44600000 112.47800000 112.49112375 0.04083379 220 1520621820 2018.03.09 18:57 112.47800000 112.46000000 112.45100000 112.47800000 112.48815959 0.03870029 164 1520621880 2018.03.09 18:58 112.46000000 112.43700000 112.43700000 112.46800000 112.48328725 0.03775241 155 1520621940 2018.03.09 18:59 112.43800000 112.44600000 112.42400000 112.45600000 112.47973608 0.03576608 202 1520622000 2018.03.09 19:00 112.44500000 112.46700000 112.44200000 112.46900000 112.47852312 0.03430989 348 1520622060 2018.03.09 19:01 112.46800000 112.45100000 112.45100000 112.47100000 112.47590187 0.03145897 201 1520622120 2018.03.09 19:02 112.45100000 112.44400000 112.44100000 112.46700000 112.47286360 0.02962416 171 1520622180 2018.03.09 19:03 112.44400000 112.46000000 112.44400000 112.46500000 112.47163849 0.02790101 148 1520622240 2018.03.09 19:04 112.45900000 112.46600000 112.45700000 112.47100000 112.47110149 0.02435486 121 1520622300 2018.03.09 19:05 112.46600000 112.47500000 112.46600000 112.48000000 112.47147278 0.02220099 185 1520622360 2018.03.09 19:06 112.47500000 112.48100000 112.46300000 112.48100000 112.47238013 0.02100277 116 1520622420 2018.03.09 19:07 112.48100000 112.47700000 112.46800000 112.48300000 112.47282012 0.02106134 134 1520622480 2018.03.09 19:08 112.47800000 112.46200000 112.46200000 112.48200000 112.47178963 0.02041798 81 1520622540 2018.03.09 19:09 112.46600000 112.48200000 112.46200000 112.48300000 112.47276205 0.02045876 121 1520622600 2018.03.09 19:10 112.48200000 112.46700000 112.46300000 112.48900000 112.47221328 0.01954094 100 1520622660 2018.03.09 19:11 112.46800000 112.46800000 112.46500000 112.47500000 112.47181202 0.01833760 121 1520622720 2018.03.09 19:12 112.47100000 112.47800000 112.46900000 112.48400000 112.47240135 0.01787592 126 1520622780 2018.03.09 19:13 112.47700000 112.47900000 112.47100000 112.48300000 112.47302979 0.01643603 101 1520622840 2018.03.09 19:14 112.48000000 112.50200000 112.47900000 112.50300000 112.47578886 0.01747575 142 1520622900 2018.03.09 19:15 112.50300000 112.51200000 112.50000000 112.51200000 112.47923754 0.02024160 105 1520622960 2018.03.09 19:16 112.51600000 112.50300000 112.49400000 112.51600000 112.48150063 0.02193088 149 1520623020 2018.03.09 19:17 112.50400000 112.50900000 112.49900000 112.51600000 112.48411962 0.02335539 117 1520623080 2018.03.09 19:18 112.50800000 112.51500000 112.50800000 112.52300000 112.48706061 0.02305410 93 1520623140 2018.03.09 19:19 112.51700000 112.49300000 112.49100000 112.51700000 112.48762626 0.02139564 116 1520623200 2018.03.09 19:20 112.49400000 112.49200000 112.48800000 112.50300000 112.48804281 0.02105513 156 1520623260 2018.03.09 19:21 112.49200000 112.47900000 112.47900000 112.49800000 112.48718159 0.01922176 126 1520623320 2018.03.09 19:22 112.48200000 112.46100000 112.46100000 112.48200000 112.48468811 0.01720845 103 1520623380 2018.03.09 19:23 112.46200000 112.44800000 112.44600000 112.46300000 112.48119400 0.01815282 153 1520623440 2018.03.09 19:24 112.44900000 112.43700000 112.43700000 112.45800000 112.47698505 0.02077787 207 1520623500 2018.03.09 19:25 112.43700000 112.40500000 112.40100000 112.43800000 112.47012933 0.02728877 220 1520623560 2018.03.09 19:26 112.40400000 112.40800000 112.40200000 112.41300000 112.46421225 0.03179330 98 1520623620 2018.03.09 19:27 112.40800000 112.41100000 112.39800000 112.41100000 112.45914442 0.03513026 131 1520623680 2018.03.09 19:28 112.41000000 112.43800000 112.41000000 112.44100000 112.45713066 0.03607270 133 1520623740 2018.03.09 19:29 112.43900000 112.43800000 112.42900000 112.44000000 112.45530869 0.03644783 102 1520623800 2018.03.09 19:30 112.44000000 112.42500000 112.42500000 112.44100000 112.45242215 0.03784323 117 1520623860 2018.03.09 19:31 112.42700000 112.43200000 112.41600000 112.43400000 112.45047719 0.03855817 81 1520623920 2018.03.09 19:32 112.43200000 112.43100000 112.42600000 112.43500000 112.44862222 0.03885787 72 1520623980 2018.03.09 19:33 112.43300000 112.43100000 112.43000000 112.43700000 112.44694391 0.03892677 86 1520624040 2018.03.09 19:34 112.43100000 112.41800000 112.41700000 112.43300000 112.44418735 0.03812841 120 1520624100 2018.03.09 19:35 112.41800000 112.41200000 112.40800000 112.42500000 112.44112188 0.03628211 144 1520624160 2018.03.09 19:36 112.41200000 112.42800000 112.41200000 112.43700000 112.43987218 0.03385536 116 1520624220 2018.03.09 19:37 112.42900000 112.41400000 112.41100000 112.43500000 112.43740816 0.03084420 63 1520624280 2018.03.09 19:38 112.41500000 112.40800000 112.40400000 112.41700000 112.43460739 0.02627656 81 1520624340 2018.03.09 19:39 112.40700000 112.40700000 112.40200000 112.40900000 112.43197811 0.02338404 57 1520624400 2018.03.09 19:40 112.40600000 112.43900000 112.40500000 112.43900000 112.43264686 0.01934545 178 1520624460 2018.03.09 19:41 112.43900000 112.43700000 112.42900000 112.44600000 112.43306145 0.01652619 228 1520624520 2018.03.09 19:42 112.43600000 112.44200000 112.42900000 112.45200000 112.43391274 0.01586712 196 1520624580 2018.03.09 19:43 112.44100000 112.46800000 112.44100000 112.48200000 112.43715914 0.01894553 218 1520624640 2018.03.09 19:44 112.46800000 112.48700000 112.46800000 112.48900000 112.44190589 0.02415787 129 1520624700 2018.03.09 19:45 112.48600000 112.48200000 112.47900000 112.49000000 112.44572438 0.02607680 99 1520624760 2018.03.09 19:46 112.48200000 112.47100000 112.46900000 112.48600000 112.44813158 0.02633702 108 1520624820 2018.03.09 19:47 112.47200000 112.46900000 112.46700000 112.48200000 112.45011905 0.02621677 72 1520624880 2018.03.09 19:48 112.47000000 112.47000000 112.46400000 112.47300000 112.45201247 0.02720181 92 1520624940 2018.03.09 19:49 112.46900000 112.47200000 112.46500000 112.47500000 112.45391605 0.02812948 134 1520625000 2018.03.09 19:50 112.47300000 112.45400000 112.45300000 112.47600000 112.45392404 0.02737930 64 1520625060 2018.03.09 19:51 112.45500000 112.43700000 112.43700000 112.45500000 112.45231223 0.02664652 82 1520625120 2018.03.09 19:52 112.43700000 112.43100000 112.43100000 112.44000000 112.45028249 0.02607306 39 1520625180 2018.03.09 19:53 112.43100000 112.44100000 112.43100000 112.44400000 112.44939845 0.02560887 106 1520625240 2018.03.09 19:54 112.44100000 112.44000000 112.43300000 112.44600000 112.44850336 0.02459005 101 1520625300 2018.03.09 19:55 112.44000000 112.42700000 112.42700000 112.44000000 112.44645542 0.02357807 128 1520625360 2018.03.09 19:56 112.42900000 112.42300000 112.42000000 112.44100000 112.44422157 0.02385655 128 1520625420 2018.03.09 19:57 112.42400000 112.42300000 112.41300000 112.43600000 112.44220047 0.02364056 144 1520625480 2018.03.09 19:58 112.42400000 112.41100000 112.40700000 112.42600000 112.43922899 0.02416081 156 1520625540 2018.03.09 19:59 112.41100000 112.43500000 112.41000000 112.44100000 112.43882623 0.02323555 125 1520625600 2018.03.09 20:00 112.43600000 112.45500000 112.43500000 112.45800000 112.44036659 0.02290784 92 1520625660 2018.03.09 20:01 112.45600000 112.44800000 112.44500000 112.47200000 112.44109358 0.02268602 125 1520625720 2018.03.09 20:02 112.44800000 112.45300000 112.44400000 112.45700000 112.44222753 0.02243055 151 1520625780 2018.03.09 20:03 112.45200000 112.44900000 112.44300000 112.45700000 112.44287252 0.02154113 115 1520625840 2018.03.09 20:04 112.44900000 112.45800000 112.44900000 112.46600000 112.44431324 0.01915690 82 1520625900 2018.03.09 20:05 112.46000000 112.44300000 112.44200000 112.46200000 112.44418817 0.01721543 105 1520625960 2018.03.09 20:06 112.44300000 112.43800000 112.43800000 112.45000000 112.44359882 0.01619539 113 1520626020 2018.03.09 20:07 112.43800000 112.45400000 112.43400000 112.45400000 112.44458941 0.01540806 76 1520626080 2018.03.09 20:08 112.45400000 112.44900000 112.44800000 112.45900000 112.44500946 0.01443627 91 1520626140 2018.03.09 20:09 112.45100000 112.46400000 112.45100000 112.47000000 112.44681809 0.01433306 82 1520626200 2018.03.09 20:10 112.46400000 112.47300000 112.46300000 112.47500000 112.44931160 0.01625994 40 1520626260 2018.03.09 20:11 112.47400000 112.46400000 112.45600000 112.47800000 112.45071050 0.01686866 86 1520626320 2018.03.09 20:12 112.46400000 112.48300000 112.46400000 112.48500000 112.45378569 0.01876973 92 1520626380 2018.03.09 20:13 112.48300000 112.46400000 112.46300000 112.48400000 112.45475848 0.01902977 150 1520626440 2018.03.09 20:14 112.46300000 112.46600000 112.46200000 112.47200000 112.45582910 0.01926231 66 1520626500 2018.03.09 20:15 112.46300000 112.46100000 112.45800000 112.47000000 112.45632157 0.01833336 111 1520626560 2018.03.09 20:16 112.46200000 112.45700000 112.45600000 112.46700000 112.45638618 0.01676692 80 1520626620 2018.03.09 20:17 112.45700000 112.45800000 112.45400000 112.46100000 112.45653988 0.01504124 31 1520626680 2018.03.09 20:18 112.45900000 112.45600000 112.45500000 112.46600000 112.45648846 0.01107013 65 1520626740 2018.03.09 20:19 112.45500000 112.45800000 112.45400000 112.46600000 112.45663242 0.00996441 114 1520626800 2018.03.09 20:20 112.45700000 112.45100000 112.44500000 112.45700000 112.45609600 0.01008960 125 1520626860 2018.03.09 20:21 112.45200000 112.45000000 112.44400000 112.45600000 112.45551542 0.01011386 140 1520626920 2018.03.09 20:22 112.45000000 112.45800000 112.45000000 112.46200000 112.45575205 0.01006501 67 1520626980 2018.03.09 20:23 112.45800000 112.45500000 112.44600000 112.46300000 112.45568043 0.00996897 134 1520627040 2018.03.09 20:24 112.45500000 112.45700000 112.45100000 112.46000000 112.45580610 0.00993196 120 1520627100 2018.03.09 20:25 112.45600000 112.45000000 112.44200000 112.45800000 112.45525314 0.00975671 139 1520627160 2018.03.09 20:26 112.45300000 112.44700000 112.44400000 112.45500000 112.45446713 0.00947790 86 1520627220 2018.03.09 20:27 112.44600000 112.45100000 112.44600000 112.45600000 112.45413692 0.00965707 120 1520627280 2018.03.09 20:28 112.45000000 112.45000000 112.44900000 112.45400000 112.45374293 0.00982379 80 1520627340 2018.03.09 20:29 112.45000000 112.45200000 112.44800000 112.45500000 112.45357694 0.00963617 164 1520627400 2018.03.09 20:30 112.45100000 112.45900000 112.44800000 112.46000000 112.45409342 0.00847542 162 1520627460 2018.03.09 20:31 112.45800000 112.46200000 112.45500000 112.46300000 112.45484643 0.00811570 133 1520627520 2018.03.09 20:32 112.46300000 112.45700000 112.45400000 112.46600000 112.45505153 0.00510439 134 1520627580 2018.03.09 20:33 112.45700000 112.44900000 112.44800000 112.45900000 112.45447519 0.00493815 106 1520627640 2018.03.09 20:34 112.44900000 112.44400000 112.44300000 112.45700000 112.45347756 0.00484535 100 1520627700 2018.03.09 20:35 112.44300000 112.45500000 112.43900000 112.45500000 112.45362255 0.00454879 100 1520627760 2018.03.09 20:36 112.45500000 112.45000000 112.44900000 112.45800000 112.45327755 0.00455821 83 1520627820 2018.03.09 20:37 112.44800000 112.45400000 112.44800000 112.45500000 112.45334635 0.00443811 68 1520627880 2018.03.09 20:38 112.45400000 112.44900000 112.44500000 112.45400000 112.45293241 0.00448230 89 1520627940 2018.03.09 20:39 112.44800000 112.45200000 112.44300000 112.45400000 112.45284361 0.00433582 101 1520628000 2018.03.09 20:40 112.45100000 112.46800000 112.45100000 112.46900000 112.45428708 0.00551799 95 1520628060 2018.03.09 20:41 112.46700000 112.45100000 112.44700000 112.46800000 112.45397402 0.00544745 69 1520628120 2018.03.09 20:42 112.45100000 112.45200000 112.45100000 112.45900000 112.45378602 0.00536688 30 1520628180 2018.03.09 20:43 112.45200000 112.42500000 112.42500000 112.45200000 112.45104449 0.00813878 152 1520628240 2018.03.09 20:44 112.42700000 112.43100000 112.42200000 112.44100000 112.44913549 0.00925953 151 1520628300 2018.03.09 20:45 112.42800000 112.41200000 112.40700000 112.44000000 112.44559878 0.01275410 154 1520628360 2018.03.09 20:46 112.41200000 112.40100000 112.39500000 112.41400000 112.44135128 0.01688698 111 1520628420 2018.03.09 20:47 112.40100000 112.41400000 112.39800000 112.41400000 112.43874639 0.01844798 40 1520628480 2018.03.09 20:48 112.41400000 112.42000000 112.41100000 112.42000000 112.43696102 0.01921998 40 1520628540 2018.03.09 20:49 112.42100000 112.41800000 112.41500000 112.42500000 112.43515521 0.01986114 43 1520628600 2018.03.09 20:50 112.42000000 112.41800000 112.41600000 112.42400000 112.43352138 0.01990756 97 1520628660 2018.03.09 20:51 112.41800000 112.41400000 112.41000000 112.42000000 112.43166220 0.01975068 62 1520628720 2018.03.09 20:52 112.41400000 112.41700000 112.40900000 112.41700000 112.43026580 0.01947234 24 1520628780 2018.03.09 20:53 112.41600000 112.41500000 112.40300000 112.41600000 112.42881192 0.01957907 76 1520628840 2018.03.09 20:54 112.41400000 112.41300000 112.40800000 112.41600000 112.42730602 0.01986253 57 1520628900 2018.03.09 20:55 112.41200000 112.41200000 112.41000000 112.41400000 112.42584830 0.01938619 15 1520628960 2018.03.09 20:56 112.41100000 112.40400000 112.40400000 112.41200000 112.42376751 0.01948458 46 1520629020 2018.03.09 20:57 112.40500000 112.38700000 112.38300000 112.41300000 112.42026584 0.02032191 93 1520629080 2018.03.09 20:58 112.38800000 112.38000000 112.36800000 112.39300000 112.41643100 0.02160938 95 1520629140 2018.03.09 20:59 112.38000000 112.36100000 112.35800000 112.38000000 112.41115186 0.02402001 90 1520629200 2018.03.09 21:00 112.36100000 112.35400000 112.35400000 112.37500000 112.40570883 0.02439744 131 1520629260 2018.03.09 21:01 112.35400000 112.35300000 112.34400000 112.35700000 112.40068894 0.02549836 71 1520629320 2018.03.09 21:02 112.35300000 112.36000000 112.35300000 112.36800000 112.39681380 0.02478849 66 1520629380 2018.03.09 21:03 112.36000000 112.35300000 112.35000000 112.36300000 112.39264106 0.02623819 57 1520629440 2018.03.09 21:04 112.35300000 112.35700000 112.35200000 112.36000000 112.38924667 0.02633180 65 1520629500 2018.03.09 21:05 112.35700000 112.34700000 112.34700000 112.36400000 112.38522318 0.02789557 42 1520629560 2018.03.09 21:06 112.34700000 112.35000000 112.34500000 112.35100000 112.38186859 0.02921084 41 1520629620 2018.03.09 21:07 112.34800000 112.36300000 112.34400000 112.36300000 112.38007158 0.02886551 58 1520629680 2018.03.09 21:08 112.36300000 112.37100000 112.36000000 112.37100000 112.37920762 0.02760982 59 1520629740 2018.03.09 21:09 112.37100000 112.36200000 112.36200000 112.37100000 112.37756880 0.02656450 44 1520629800 2018.03.09 21:10 112.36200000 112.37400000 112.36200000 112.37500000 112.37722891 0.02499084 87 1520629860 2018.03.09 21:11 112.37300000 112.36900000 112.36800000 112.37400000 112.37644521 0.02361355 26 1520629920 2018.03.09 21:12 112.37000000 112.38100000 112.37000000 112.38700000 112.37687900 0.02189336 40 1520629980 2018.03.09 21:13 112.38100000 112.37100000 112.36400000 112.38200000 112.37631909 0.02005565 55 1520630040 2018.03.09 21:14 112.37200000 112.38900000 112.37200000 112.38900000 112.37752680 0.01897256 86 1520630100 2018.03.09 21:15 112.38700000 112.37400000 112.37200000 112.38700000 112.37719091 0.01717186 73 1520630160 2018.03.09 21:16 112.37500000 112.37600000 112.37000000 112.37800000 112.37707749 0.01601930 46 1520630220 2018.03.09 21:17 112.37600000 112.36900000 112.36300000 112.37700000 112.37630821 0.01542868 44 1520630280 2018.03.09 21:18 112.36900000 112.36900000 112.36700000 112.37500000 112.37561219 0.01499950 81 1520630340 2018.03.09 21:19 112.36900000 112.36200000 112.35900000 112.36900000 112.37431579 0.01408040 102 1520630400 2018.03.09 21:20 112.36200000 112.35200000 112.34500000 112.36800000 112.37219048 0.01295627 116 1520630460 2018.03.09 21:21 112.35100000 112.33300000 112.32400000 112.35200000 112.36845805 0.01340830 92 1520630520 2018.03.09 21:22 112.33300000 112.29100000 112.29100000 112.33300000 112.36108109 0.02038169 218 1520630580 2018.03.09 21:23 112.29100000 112.30900000 112.29100000 112.31700000 112.35612099 0.02337246 161 1520630640 2018.03.09 21:24 112.31200000 112.31600000 112.31100000 112.31800000 112.35229994 0.02536633 78 1520630700 2018.03.09 21:25 112.31700000 112.31400000 112.30800000 112.31700000 112.34865233 0.02732342 88 1520630760 2018.03.09 21:26 112.31400000 112.30900000 112.30100000 112.31700000 112.34487592 0.02949451 90 1520630820 2018.03.09 21:27 112.30900000 112.31800000 112.30900000 112.32100000 112.34231631 0.03040895 64 1520630880 2018.03.09 21:28 112.31800000 112.31300000 112.30900000 112.31800000 112.33952428 0.03104126 73 1520630940 2018.03.09 21:29 112.31300000 112.31400000 112.31300000 112.32500000 112.33709339 0.03168811 55 1520631000 2018.03.09 21:30 112.31400000 112.31200000 112.30600000 112.31400000 112.33470355 0.03157401 59 1520631060 2018.03.09 21:31 112.31300000 112.31100000 112.31100000 112.32100000 112.33244607 0.03148603 68 1520631120 2018.03.09 21:32 112.31100000 112.30600000 112.30300000 112.31300000 112.32992739 0.03049081 43 1520631180 2018.03.09 21:33 112.30800000 112.31600000 112.30800000 112.31900000 112.32860097 0.02939425 37 1520631240 2018.03.09 21:34 112.31600000 112.31800000 112.31200000 112.32200000 112.32759136 0.02625388 68 1520631300 2018.03.09 21:35 112.31700000 112.31700000 112.31500000 112.32500000 112.32658266 0.02419707 60 1520631360 2018.03.09 21:36 112.31700000 112.31400000 112.31200000 112.32400000 112.32538431 0.02155272 67 1520631420 2018.03.09 21:37 112.31400000 112.31900000 112.31100000 112.32100000 112.32477628 0.01913253 58 1520631480 2018.03.09 21:38 112.31900000 112.33400000 112.31700000 112.33500000 112.32565473 0.01684091 76 1520631540 2018.03.09 21:39 112.33400000 112.34000000 112.33400000 112.34000000 112.32702095 0.01584884 14 1520631600 2018.03.09 21:40 112.33900000 112.34200000 112.33500000 112.34300000 112.32844752 0.01615479 52 1520631660 2018.03.09 21:41 112.34200000 112.34700000 112.33600000 112.35100000 112.33021442 0.01780989 79 1520631720 2018.03.09 21:42 112.34800000 112.32900000 112.32600000 112.34800000 112.33009876 0.01542740 94 1520631780 2018.03.09 21:43 112.32900000 112.30500000 112.30500000 112.32900000 112.32770841 0.01425639 56 1520631840 2018.03.09 21:44 112.30600000 112.28600000 112.28500000 112.31300000 112.32373618 0.01495357 110 1520631900 2018.03.09 21:45 112.28500000 112.27600000 112.26900000 112.28700000 112.31918987 0.01690744 79 1520631960 2018.03.09 21:46 112.27500000 112.28200000 112.27000000 112.28800000 112.31564798 0.01823005 156 1520632020 2018.03.09 21:47 112.28100000 112.31500000 112.28100000 112.31500000 112.31558627 0.01822027 131 1520632080 2018.03.09 21:48 112.31500000 112.30400000 112.30300000 112.31800000 112.31448282 0.01835334 51 1520632140 2018.03.09 21:49 112.30400000 112.31000000 112.30300000 112.31800000 112.31405588 0.01837760 75 1520632200 2018.03.09 21:50 112.31100000 112.29200000 112.29200000 112.31700000 112.31195532 0.01903824 63 1520632260 2018.03.09 21:51 112.29300000 112.30300000 112.28500000 112.30400000 112.31110243 0.01919641 54 1520632320 2018.03.09 21:52 112.30300000 112.32100000 112.30300000 112.32300000 112.31204506 0.01919549 90 1520632380 2018.03.09 21:53 112.32100000 112.33300000 112.32100000 112.33300000 112.31404077 0.01960671 59 1520632440 2018.03.09 21:54 112.33100000 112.33000000 112.33000000 112.34500000 112.31556069 0.01989775 85 1520632500 2018.03.09 21:55 112.32900000 112.32700000 112.32200000 112.33500000 112.31665015 0.02009447 79 1520632560 2018.03.09 21:56 112.32700000 112.30000000 112.29700000 112.32700000 112.31506442 0.02034174 99 1520632620 2018.03.09 21:57 112.30000000 112.30500000 112.29600000 112.30500000 112.31410591 0.02042182 64 1520632680 2018.03.09 21:58 112.30500000 112.30200000 112.29400000 112.30500000 112.31295296 0.02005244 102 1520632740 2018.03.09 21:59 112.30300000 112.28600000 112.26900000 112.30500000 112.31038601 0.01979879 150 1520632800 2018.03.09 22:00 112.28800000 112.28200000 112.27500000 112.29100000 112.30768258 0.01923427 152 1520632860 2018.03.09 22:01 112.28200000 112.29300000 112.27900000 112.29400000 112.30628424 0.01718253 136 1520632920 2018.03.09 22:02 112.29300000 112.29600000 112.29200000 112.29900000 112.30530479 0.01637308 60 1520632980 2018.03.09 22:03 112.29600000 112.29900000 112.29100000 112.30000000 112.30470433 0.01632705 46 1520633040 2018.03.09 22:04 112.30000000 112.30200000 112.29400000 112.30700000 112.30444678 0.01576650 77 1520633100 2018.03.09 22:05 112.30200000 112.30000000 112.29600000 112.30900000 112.30402328 0.01445669 84 1520633160 2018.03.09 22:06 112.30000000 112.29200000 112.28400000 112.30000000 112.30287820 0.01395007 92 1520633220 2018.03.09 22:07 112.29200000 112.28600000 112.28600000 112.29200000 112.30127075 0.01431639 32 1520633280 2018.03.09 22:08 112.28500000 112.27600000 112.23700000 112.36600000 112.29886402 0.01564022 750 1520633340 2018.03.09 22:09 112.27600000 112.23800000 112.19600000 112.27800000 112.29306744 0.02118867 584 1520633400 2018.03.09 22:10 112.24000000 112.24300000 112.23100000 112.25200000 112.28829912 0.02494159 361 1520633460 2018.03.09 22:11 112.24300000 112.25800000 112.24100000 112.26200000 112.28541349 0.02636727 314 1520633520 2018.03.09 22:12 112.25800000 112.27500000 112.25800000 112.28200000 112.28442172 0.02548916 189 1520633580 2018.03.09 22:13 112.27600000 112.26400000 112.26400000 112.28100000 112.28247680 0.02385565 204 1520633640 2018.03.09 22:14 112.26500000 112.26500000 112.26100000 112.27100000 112.28081234 0.02192670 185 1520633700 2018.03.09 22:15 112.26500000 112.26800000 112.26100000 112.27400000 112.27959212 0.01963390 104 1520633760 2018.03.09 22:16 112.27000000 112.27300000 112.26500000 112.27300000 112.27896430 0.01918159 92 1520633820 2018.03.09 22:17 112.27200000 112.26100000 112.25800000 112.27200000 112.27725341 0.01869847 114 1520633880 2018.03.09 22:18 112.26100000 112.27300000 112.26000000 112.27900000 112.27684833 0.01787376 98 1520633940 2018.03.09 22:19 112.27400000 112.27300000 112.26900000 112.27700000 112.27648182 0.01776026 136 1520634000 2018.03.09 22:20 112.27300000 112.27600000 112.27100000 112.28400000 112.27643593 0.01771531 121 1520634060 2018.03.09 22:21 112.27600000 112.27800000 112.27600000 112.28100000 112.27658489 0.01734203 72 1520634120 2018.03.09 22:22 112.27800000 112.28200000 112.27700000 112.28600000 112.27710061 0.01691726 92 1520634180 2018.03.09 22:23 112.28200000 112.28900000 112.28000000 112.29100000 112.27823389 0.01668871 94 1520634240 2018.03.09 22:24 112.28900000 112.29100000 112.28800000 112.29600000 112.27944971 0.01650769 109 1520634300 2018.03.09 22:25 112.29100000 112.29800000 112.28700000 112.30400000 112.28121640 0.01716627 78 1520634360 2018.03.09 22:26 112.29800000 112.29600000 112.28900000 112.29800000 112.28262437 0.01801364 120 1520634420 2018.03.09 22:27 112.29600000 112.29900000 112.28900000 112.30100000 112.28418395 0.01916472 94 1520634480 2018.03.09 22:28 112.29900000 112.29100000 112.28900000 112.30400000 112.28483310 0.01947279 136 1520634540 2018.03.09 22:29 112.29200000 112.30000000 112.29100000 112.30800000 112.28627756 0.01743165 205 1520634600 2018.03.09 22:30 112.30000000 112.29600000 112.29100000 112.30300000 112.28720351 0.01506215 127 1520634660 2018.03.09 22:31 112.29600000 112.30800000 112.28600000 112.30800000 112.28918413 0.01507372 121 1520634720 2018.03.09 22:32 112.30600000 112.31300000 112.30500000 112.32000000 112.29145231 0.01646219 58 1520634780 2018.03.09 22:33 112.31500000 112.31900000 112.31300000 112.32400000 112.29407590 0.01729595 70 1520634840 2018.03.09 22:34 112.32200000 112.31200000 112.30900000 112.32200000 112.29578295 0.01704276 95 1520634900 2018.03.09 22:35 112.31200000 112.31400000 112.30900000 112.31800000 112.29751791 0.01685953 57 1520634960 2018.03.09 22:36 112.31400000 112.31500000 112.31300000 112.31900000 112.29918287 0.01683119 91 1520635020 2018.03.09 22:37 112.31500000 112.32700000 112.31400000 112.32900000 112.30183212 0.01627935 109 1520635080 2018.03.09 22:38 112.32700000 112.32500000 112.31500000 112.32900000 112.30403859 0.01621118 87 1520635140 2018.03.09 22:39 112.32500000 112.33100000 112.32500000 112.33500000 112.30660634 0.01621437 98 1520635200 2018.03.09 22:40 112.33100000 112.33700000 112.32600000 112.33900000 112.30950097 0.01654862 63 1520635260 2018.03.09 22:41 112.33900000 112.34500000 112.33200000 112.34600000 112.31288183 0.01730211 76 1520635320 2018.03.09 22:42 112.34500000 112.33500000 112.33500000 112.34900000 112.31498833 0.01685471 112 1520635380 2018.03.09 22:43 112.33500000 112.34000000 112.32900000 112.34900000 112.31737039 0.01700338 113 1520635440 2018.03.09 22:44 112.34100000 112.33800000 112.33300000 112.34600000 112.31933511 0.01676712 64 1520635500 2018.03.09 22:45 112.33800000 112.33700000 112.33200000 112.34000000 112.32101748 0.01668154 65 1520635560 2018.03.09 22:46 112.33700000 112.34300000 112.33200000 112.34400000 112.32311106 0.01656958 47 1520635620 2018.03.09 22:47 112.34300000 112.33600000 112.33300000 112.34500000 112.32433858 0.01597886 83 1520635680 2018.03.09 22:48 112.33800000 112.33700000 112.33700000 112.34700000 112.32554443 0.01437570 77 1520635740 2018.03.09 22:49 112.33900000 112.32100000 112.31800000 112.34300000 112.32511162 0.01326796 99 1520635800 2018.03.09 22:50 112.32200000 112.32900000 112.30800000 112.33900000 112.32548195 0.01150410 169 1520635860 2018.03.09 22:51 112.32900000 112.32500000 112.32100000 112.33400000 112.32543605 0.01083491 141 1520635920 2018.03.09 22:52 112.32600000 112.32900000 112.32300000 112.33800000 112.32577547 0.01036747 181 1520635980 2018.03.09 22:53 112.33000000 112.32400000 112.32300000 112.33800000 112.32560638 0.01033460 155 1520636040 2018.03.09 22:54 112.32400000 112.31800000 112.31700000 112.32600000 112.32488196 0.01038100 129 1520636100 2018.03.09 22:55 112.31700000 112.31300000 112.30900000 112.32600000 112.32375035 0.01106043 106 1520636160 2018.03.09 22:56 112.31500000 112.29600000 112.29000000 112.31900000 112.32110746 0.01390424 152 1520636220 2018.03.09 22:57 112.29600000 112.30800000 112.29400000 112.31200000 112.31985913 0.01482641 102 1520636280 2018.03.09 22:58 112.30800000 112.29300000 112.29100000 112.30900000 112.31730111 0.01721537 170 1520636340 2018.03.09 22:59 112.29300000 112.29300000 112.28300000 112.29700000 112.31498672 0.01888946 176 1520636400 2018.03.09 23:00 112.29200000 112.29500000 112.28500000 112.29900000 112.31308322 0.01964011 170 1520636460 2018.03.09 23:01 112.29400000 112.28500000 112.28300000 112.29700000 112.31040863 0.02042177 77 1520636520 2018.03.09 23:02 112.28600000 112.28000000 112.27500000 112.29300000 112.30751257 0.02190003 115 1520636580 2018.03.09 23:03 112.28100000 112.28000000 112.27900000 112.28600000 112.30489233 0.02248443 49 1520636640 2018.03.09 23:04 112.28100000 112.28100000 112.27600000 112.28700000 112.30261687 0.02264822 82 1520636700 2018.03.09 23:05 112.27900000 112.27100000 112.27100000 112.28100000 112.29960574 0.02333228 54 1520636760 2018.03.09 23:06 112.27400000 112.27800000 112.27100000 112.27900000 112.29754805 0.02232420 42 1520636820 2018.03.09 23:07 112.27800000 112.28200000 112.27300000 112.28500000 112.29606728 0.02125113 38 1520636880 2018.03.09 23:08 112.28200000 112.28900000 112.28100000 112.28900000 112.29539421 0.01937544 17 1520636940 2018.03.09 23:09 112.28800000 112.28000000 112.28000000 112.29200000 112.29392809 0.01904341 38 1520637000 2018.03.09 23:10 112.28000000 112.26900000 112.26800000 112.28000000 112.29155399 0.01844815 57 1520637060 2018.03.09 23:11 112.26900000 112.26600000 112.26500000 112.27200000 112.28912027 0.01796422 68 1520637120 2018.03.09 23:12 112.26700000 112.26600000 112.26500000 112.27200000 112.28691834 0.01647353 66 1520637180 2018.03.09 23:13 112.26600000 112.26600000 112.26200000 112.27000000 112.28492612 0.01492052 88 1520637240 2018.03.09 23:14 112.26600000 112.26800000 112.25900000 112.26800000 112.28331411 0.01335964 87 1520637300 2018.03.09 23:15 112.26900000 112.26400000 112.26200000 112.27100000 112.28147467 0.01208718 50 1520637360 2018.03.09 23:16 112.26300000 112.25800000 112.25400000 112.26400000 112.27923899 0.01245987 99 1520637420 2018.03.09 23:17 112.25700000 112.27500000 112.25700000 112.27700000 112.27883527 0.01063493 88 1520637480 2018.03.09 23:18 112.27500000 112.26500000 112.26500000 112.27600000 112.27751763 0.01028198 47 1520637540 2018.03.09 23:19 112.26600000 112.24100000 112.24100000 112.26600000 112.27403976 0.01186318 68 1520637600 2018.03.09 23:20 112.24000000 112.24500000 112.23500000 112.24900000 112.27127407 0.01219535 113 1520637660 2018.03.09 23:21 112.24500000 112.24500000 112.24500000 112.25100000 112.26877178 0.01288220 34 1520637720 2018.03.09 23:22 112.24500000 112.25500000 112.24500000 112.25700000 112.26746018 0.01291231 31 1520637780 2018.03.09 23:23 112.25400000 112.25400000 112.25200000 112.25600000 112.26617826 0.01286730 13 1520637840 2018.03.09 23:24 112.25500000 112.25700000 112.25400000 112.25900000 112.26530414 0.01252897 19 1520637900 2018.03.09 23:25 112.25800000 112.25800000 112.25500000 112.26000000 112.26460850 0.01252036 27 1520637960 2018.03.09 23:26 112.25800000 112.26200000 112.25700000 112.26300000 112.26436008 0.01214577 29 1520638020 2018.03.09 23:27 112.26300000 112.24000000 112.23600000 112.26300000 112.26204007 0.01233368 67 1520638080 2018.03.09 23:28 112.23900000 112.24300000 112.23500000 112.24400000 112.26022673 0.01120816 33 1520638140 2018.03.09 23:29 112.24400000 112.23600000 112.22800000 112.24500000 112.25791942 0.01114625 71 1520638200 2018.03.09 23:30 112.23900000 112.24000000 112.23400000 112.24200000 112.25621281 0.01130424 47 1520638260 2018.03.09 23:31 112.24000000 112.23900000 112.23800000 112.24100000 112.25457349 0.01152176 22 1520638320 2018.03.09 23:32 112.24000000 112.24200000 112.23500000 112.24400000 112.25337602 0.01144354 38 1520638380 2018.03.09 23:33 112.24000000 112.25500000 112.24000000 112.25600000 112.25353068 0.01111471 38 1520638440 2018.03.09 23:34 112.25600000 112.25500000 112.25400000 112.25800000 112.25367062 0.01066671 31 1520638500 2018.03.09 23:35 112.25500000 112.26200000 112.25200000 112.26300000 112.25446389 0.01078072 36 1520638560 2018.03.09 23:36 112.26300000 112.27100000 112.26300000 112.27100000 112.25603876 0.01181150 15 1520638620 2018.03.09 23:37 112.27100000 112.27500000 112.27100000 112.27600000 112.25784459 0.01254429 24 1520638680 2018.03.09 23:38 112.27500000 112.27600000 112.27400000 112.27600000 112.25957368 0.01387730 23 1520638740 2018.03.09 23:39 112.27600000 112.26900000 112.26900000 112.27600000 112.26047142 0.01380857 20 1520638800 2018.03.09 23:40 112.26800000 112.25700000 112.25700000 112.26800000 112.26014081 0.01324782 57 1520638860 2018.03.09 23:41 112.25800000 112.26000000 112.25600000 112.26100000 112.26012740 0.01280288 32 1520638920 2018.03.09 23:42 112.26100000 112.26300000 112.25700000 112.26400000 112.26040098 0.01286504 31 1520638980 2018.03.09 23:43 112.26300000 112.26000000 112.26000000 112.26600000 112.26036279 0.01277239 33 1520639040 2018.03.09 23:44 112.26000000 112.26100000 112.25700000 112.26400000 112.26042348 0.01277097 35 1520639100 2018.03.09 23:45 112.26200000 112.26300000 112.25400000 112.26600000 112.26066886 0.01285093 55 1520639160 2018.03.09 23:46 112.26300000 112.25400000 112.25100000 112.26400000 112.26003373 0.01272076 54 1520639220 2018.03.09 23:47 112.25300000 112.24400000 112.24400000 112.25400000 112.25850671 0.01205737 34 1520639280 2018.03.09 23:48 112.24400000 112.24000000 112.23800000 112.24600000 112.25674417 0.01204595 30 1520639340 2018.03.09 23:49 112.24200000 112.24000000 112.24000000 112.24700000 112.25514948 0.01177853 26 1520639400 2018.03.09 23:50 112.24100000 112.23100000 112.22600000 112.24300000 112.25284953 0.01284252 102 1520639460 2018.03.09 23:51 112.23000000 112.24000000 112.22200000 112.24200000 112.25162577 0.01313617 63 1520639520 2018.03.09 23:52 112.24000000 112.24900000 112.23900000 112.25000000 112.25137570 0.01306317 28 1520639580 2018.03.09 23:53 112.24900000 112.25200000 112.24700000 112.27600000 112.25143515 0.01301733 65 1520639640 2018.03.09 23:54 112.25200000 112.24900000 112.24300000 112.25200000 112.25120323 0.01308397 46 1520812800 2018.03.12 00:00 112.06800000 112.13300000 112.03900000 112.13300000 112.23994578 0.03080530 19 1520812860 2018.03.12 00:01 112.13300000 112.14000000 112.13300000 112.14000000 112.23042714 0.03930837 3 1520812920 2018.03.12 00:02 112.14100000 112.14000000 112.14000000 112.14100000 112.22181503 0.04500758 3 1520812980 2018.03.12 00:03 112.14000000 112.14400000 112.14000000 112.15000000 112.21440407 0.04847399 12 1520813040 2018.03.12 00:04 112.14500000 112.16400000 112.14500000 112.16500000 112.20960369 0.04944504 17 1520813100 2018.03.12 00:05 112.16400000 112.14900000 112.14900000 112.17000000 112.20383191 0.05153255 19 1520813160 2018.03.12 00:06 112.14900000 112.14800000 112.11800000 112.14900000 112.19851458 0.05274108 14 1520813220 2018.03.12 00:07 112.14800000 112.14800000 112.14800000 112.14800000 112.19370367 0.05301329 11 1520813280 2018.03.12 00:08 112.14800000 112.16600000 112.14800000 112.16600000 112.19106522 0.05180465 11 1520813340 2018.03.12 00:09 112.17500000 112.17600000 112.17500000 112.17600000 112.18963044 0.04973851 4 1520813400 2018.03.12 00:10 112.17600000 112.17500000 112.17500000 112.17600000 112.18823707 0.04722144 3 1520813520 2018.03.12 00:12 112.17500000 112.17500000 112.17500000 112.17500000 112.18697639 0.04504219 1 1520813760 2018.03.12 00:16 112.17500000 112.18500000 112.17500000 112.18500000 112.18678816 0.04320335 6 1520813820 2018.03.12 00:17 112.17700000 112.16300000 112.16300000 112.17700000 112.18452263 0.04174689 7 1520813880 2018.03.12 00:18 112.16300000 112.16300000 112.16300000 112.16300000 112.18247285 0.03994606 4 1520814000 2018.03.12 00:20 112.16300000 112.17300000 112.16300000 112.17300000 112.18157068 0.03837509 4 1520814060 2018.03.12 00:21 112.17300000 112.17300000 112.17300000 112.17300000 112.18075442 0.03595419 1 1520814180 2018.03.12 00:23 112.17300000 112.17300000 112.17300000 112.17300000 112.18001590 0.03235252 12 1520814240 2018.03.12 00:24 112.17300000 112.19800000 112.17300000 112.19800000 112.18172868 0.02919158 3 1520814300 2018.03.12 00:25 112.19800000 112.19200000 112.19200000 112.19800000 112.18270690 0.02582614 2 1520814360 2018.03.12 00:26 112.19200000 112.19200000 112.19200000 112.19200000 112.18359195 0.02401292 2 1520814420 2018.03.12 00:27 112.19800000 112.20000000 112.19800000 112.20000000 112.18515463 0.02324778 10 1520814480 2018.03.12 00:28 112.20000000 112.20000000 112.20000000 112.20000000 112.18656847 0.02205275 17 1520814540 2018.03.12 00:29 112.20000000 112.22400000 112.20000000 112.22400000 112.19013338 0.02340461 33 1520814600 2018.03.12 00:30 112.22400000 112.22600000 112.22200000 112.22600000 112.19354925 0.02567464 12 1520814660 2018.03.12 00:31 112.22600000 112.22600000 112.22600000 112.22700000 112.19663979 0.02612318 9 1520814720 2018.03.12 00:32 112.24300000 112.23500000 112.22500000 112.24800000 112.20029315 0.02670362 19 1520814780 2018.03.12 00:33 112.25200000 112.25200000 112.25200000 112.25200000 112.20521761 0.02833139 11 1520814840 2018.03.12 00:34 112.25200000 112.25200000 112.25200000 112.25200000 112.20967308 0.03037239 5 1520814900 2018.03.12 00:35 112.25200000 112.25200000 112.25200000 112.25200000 112.21370421 0.03221666 5 1520814960 2018.03.12 00:36 112.25200000 112.25200000 112.25200000 112.27000000 112.21735143 0.03333087 10 1520815020 2018.03.12 00:37 112.25200000 112.25200000 112.25200000 112.25200000 112.22065129 0.03385716 2 1520815080 2018.03.12 00:38 112.25200000 112.25200000 112.25200000 112.25200000 112.22363688 0.03448884 3 1520815140 2018.03.12 00:39 112.25200000 112.25200000 112.25200000 112.25200000 112.22633813 0.03300431 4 1520815200 2018.03.12 00:40 112.27000000 112.25200000 112.25200000 112.27000000 112.22878212 0.03085021 3 1520815260 2018.03.12 00:41 112.25200000 112.25200000 112.25200000 112.25200000 112.23099335 0.02903747 2 1520815320 2018.03.12 00:42 112.25200000 112.25200000 112.25200000 112.25200000 112.23299398 0.02660555 4 1520815380 2018.03.12 00:43 112.25200000 112.25200000 112.25200000 112.25200000 112.23480408 0.02341586 2 1520815440 2018.03.12 00:44 112.25200000 112.25200000 112.25200000 112.25200000 112.23644178 0.02223262 2 1520815500 2018.03.12 00:45 112.25200000 112.22900000 112.22900000 112.25200000 112.23573304 0.02001830 23 1520815560 2018.03.12 00:46 112.23000000 112.23000000 112.23000000 112.23000000 112.23518704 0.01764587 1 1520815620 2018.03.12 00:47 112.23000000 112.21900000 112.21900000 112.23000000 112.23364542 0.01678665 11 1520815740 2018.03.12 00:49 112.21300000 112.21300000 112.21300000 112.21300000 112.23167919 0.01674724 1 1520815800 2018.03.12 00:50 112.22600000 112.22200000 112.21500000 112.22600000 112.23075736 0.01733807 6 1520815920 2018.03.12 00:52 112.22200000 112.22200000 112.22200000 112.22200000 112.22992332 0.01791906 1 1520815980 2018.03.12 00:53 112.22200000 112.22200000 112.22200000 112.22200000 112.22916872 0.01845120 1 1520816040 2018.03.12 00:54 112.22500000 112.22500000 112.22500000 112.22500000 112.22877170 0.01867115 1 1520816280 2018.03.12 00:58 112.22400000 112.22400000 112.22400000 112.22400000 112.22831725 0.01822593 1 1520816340 2018.03.12 00:59 112.22500000 112.22700000 112.22500000 112.22700000 112.22819180 0.01750957 2 1520816400 2018.03.12 01:00 112.22700000 112.20700000 112.17500000 112.22800000 112.22617353 0.01827205 429 1520816460 2018.03.12 01:01 112.20700000 112.24200000 112.20500000 112.25700000 112.22768082 0.01700019 175 1520816520 2018.03.12 01:02 112.23600000 112.23400000 112.22800000 112.24600000 112.22828264 0.01594328 33 1520816580 2018.03.12 01:03 112.23600000 112.23800000 112.23300000 112.24000000 112.22920811 0.01491153 23 1520816640 2018.03.12 01:04 112.24100000 112.23900000 112.23600000 112.24300000 112.23014067 0.01398657 46 1520816700 2018.03.12 01:05 112.24100000 112.26300000 112.24100000 112.26400000 112.23327013 0.01470935 28 1520816760 2018.03.12 01:06 112.26200000 112.27200000 112.26200000 112.27200000 112.23695869 0.01675023 5 1520816820 2018.03.12 01:07 112.27200000 112.26800000 112.26400000 112.27400000 112.23991500 0.01837817 12 1520816880 2018.03.12 01:08 112.26800000 112.27300000 112.26700000 112.27300000 112.24306595 0.02048099 8 1520816940 2018.03.12 01:09 112.27100000 112.27500000 112.26700000 112.27600000 112.24610729 0.02261415 14 1520817000 2018.03.12 01:10 112.27400000 112.33000000 112.27400000 112.33200000 112.25409707 0.03121123 84 1520817060 2018.03.12 01:11 112.33000000 112.33200000 112.32300000 112.33600000 112.26151640 0.03746618 31 1520817120 2018.03.12 01:12 112.32800000 112.36200000 112.32600000 112.36200000 112.27108627 0.04521122 44 1520817180 2018.03.12 01:13 112.36400000 112.36700000 112.36200000 112.36900000 112.28022091 0.05080466 9 1520817240 2018.03.12 01:14 112.36500000 112.35200000 112.34700000 112.36500000 112.28705701 0.05360494 17 1520817300 2018.03.12 01:15 112.35300000 112.35500000 112.34900000 112.36000000 112.29352777 0.05555231 20 1520817360 2018.03.12 01:16 112.35700000 112.36000000 112.35700000 112.36000000 112.29985846 0.05686867 4 1520817420 2018.03.12 01:17 112.35900000 112.35300000 112.35200000 112.37300000 112.30491956 0.05686938 28 1520817480 2018.03.12 01:18 112.35100000 112.36300000 112.35100000 112.36600000 112.31045103 0.05664886 14 1520817540 2018.03.12 01:19 112.36300000 112.33900000 112.33900000 112.36300000 112.31316998 0.05439982 42 1520817600 2018.03.12 01:20 112.34000000 112.34300000 112.33900000 112.34600000 112.31601093 0.04977625 16 1520817660 2018.03.12 01:21 112.34400000 112.32700000 112.31900000 112.35100000 112.31705751 0.04710414 33 1520817720 2018.03.12 01:22 112.32900000 112.33700000 112.32700000 112.33700000 112.31895680 0.04354381 14 1520817780 2018.03.12 01:23 112.33900000 112.34100000 112.33900000 112.34200000 112.32105615 0.03977410 6 1520817840 2018.03.12 01:24 112.33900000 112.34000000 112.33900000 112.34100000 112.32286033 0.03525485 5 1520817900 2018.03.12 01:25 112.33800000 112.33800000 112.33800000 112.33800000 112.32430220 0.03244686 1 1520817960 2018.03.12 01:26 112.33800000 112.33700000 112.33600000 112.33800000 112.32551151 0.03001067 3 1520818020 2018.03.12 01:27 112.33600000 112.33400000 112.33300000 112.33700000 112.32631994 0.02682327 5 1520818080 2018.03.12 01:28 112.33200000 112.33900000 112.32600000 112.33900000 112.32752757 0.02347116 14 1520818140 2018.03.12 01:29 112.34100000 112.36800000 112.34100000 112.37600000 112.33138208 0.01919500 61 1520818200 2018.03.12 01:30 112.37000000 112.36000000 112.35700000 112.37300000 112.33410760 0.01815733 27 1520818260 2018.03.12 01:31 112.36200000 112.35100000 112.34900000 112.36200000 112.33571640 0.01733946 17 1520818320 2018.03.12 01:32 112.34900000 112.35600000 112.34900000 112.36000000 112.33764817 0.01558719 10 1520818380 2018.03.12 01:33 112.35400000 112.34900000 112.34700000 112.35500000 112.33872930 0.01367694 9 1520818440 2018.03.12 01:34 112.34600000 112.35600000 112.34600000 112.35600000 112.34037413 0.01294904 24 1520818500 2018.03.12 01:35 112.35800000 112.35000000 112.34400000 112.35800000 112.34129088 0.01225622 22 1520818560 2018.03.12 01:36 112.34800000 112.35300000 112.34700000 112.35300000 112.34240603 0.01134673 12 1520818620 2018.03.12 01:37 112.35100000 112.33100000 112.33100000 112.35100000 112.34131974 0.01173715 24 1520818680 2018.03.12 01:38 112.32800000 112.33200000 112.32700000 112.33500000 112.34043215 0.01114614 16 1520818740 2018.03.12 01:39 112.33400000 112.33200000 112.32900000 112.33500000 112.33962909 0.01155778 17 1520818800 2018.03.12 01:40 112.32300000 112.31600000 112.31500000 112.32300000 112.33737870 0.01335071 21 1520818860 2018.03.12 01:41 112.31500000 112.29900000 112.29800000 112.31700000 112.33372358 0.01691061 45 1520818920 2018.03.12 01:42 112.30100000 112.30100000 112.29900000 112.30300000 112.33060705 0.01955785 5 1520818980 2018.03.12 01:43 112.30300000 112.29700000 112.29200000 112.30600000 112.32740638 0.02200973 17 1520819040 2018.03.12 01:44 112.29800000 112.31000000 112.29800000 112.31300000 112.32574863 0.02282683 17 1520819100 2018.03.12 01:45 112.31300000 112.34400000 112.31300000 112.34700000 112.32748685 0.02232638 41 1520819160 2018.03.12 01:46 112.34300000 112.35100000 112.33700000 112.35300000 112.32972620 0.02205577 32 1520819220 2018.03.12 01:47 112.35000000 112.35600000 112.34900000 112.35600000 112.33222847 0.02207184 7 1520819280 2018.03.12 01:48 112.35400000 112.34700000 112.34500000 112.35500000 112.33363528 0.02194685 13 1520819340 2018.03.12 01:49 112.34500000 112.35000000 112.34100000 112.35200000 112.33519383 0.02068315 53 1520819400 2018.03.12 01:50 112.34800000 112.35400000 112.34700000 112.35600000 112.33698489 0.02030622 27 1520819460 2018.03.12 01:51 112.35600000 112.35600000 112.35300000 112.35900000 112.33879585 0.02058701 29 1520819520 2018.03.12 01:52 112.35800000 112.36100000 112.35800000 112.36300000 112.34091053 0.02108760 12 1520819580 2018.03.12 01:53 112.36300000 112.36100000 112.35800000 112.36300000 112.34282382 0.02183956 14 1520819640 2018.03.12 01:54 112.36000000 112.41600000 112.36000000 112.43500000 112.34979298 0.02849744 66 1520819700 2018.03.12 01:55 112.41500000 112.41300000 112.40500000 112.43600000 112.35581269 0.03343411 77 1520819760 2018.03.12 01:56 112.41100000 112.40100000 112.38700000 112.41200000 112.36011625 0.03631908 87 1520819820 2018.03.12 01:57 112.39900000 112.41400000 112.39800000 112.41400000 112.36524803 0.03932403 58 1520819880 2018.03.12 01:58 112.41400000 112.40900000 112.40700000 112.41400000 112.36941489 0.04116536 30 1520819940 2018.03.12 01:59 112.41000000 112.43100000 112.41000000 112.43100000 112.37528014 0.04434745 65 1520820000 2018.03.12 02:00 112.43100000 112.43100000 112.42600000 112.45200000 112.38058679 0.04563366 122 1520820060 2018.03.12 02:01 112.42900000 112.43600000 112.42900000 112.44700000 112.38586424 0.04496836 70 1520820120 2018.03.12 02:02 112.43700000 112.44300000 112.43000000 112.44300000 112.39130574 0.04392096 57 1520820180 2018.03.12 02:03 112.44300000 112.44400000 112.44000000 112.44700000 112.39632424 0.04120231 34 1520820240 2018.03.12 02:04 112.44200000 112.43700000 112.43700000 112.44600000 112.40019812 0.03808493 24 1520820300 2018.03.12 02:05 112.43600000 112.42700000 112.42400000 112.45500000 112.40275068 0.03676711 62 1520820360 2018.03.12 02:06 112.42500000 112.41800000 112.41800000 112.42600000 112.40420300 0.03519821 31 1520820420 2018.03.12 02:07 112.41900000 112.43100000 112.41900000 112.44500000 112.40675509 0.03414953 42 1520820480 2018.03.12 02:08 112.43100000 112.43100000 112.43100000 112.44500000 112.40906413 0.03187015 31 1520820540 2018.03.12 02:09 112.42900000 112.40700000 112.39800000 112.42900000 112.40886755 0.02902259 63 1520820600 2018.03.12 02:10 112.40900000 112.41500000 112.40900000 112.41700000 112.40945159 0.02622780 12 1520820660 2018.03.12 02:11 112.41600000 112.41700000 112.41300000 112.41700000 112.41017049 0.02318062 14 1520820720 2018.03.12 02:12 112.41900000 112.42600000 112.41600000 112.42800000 112.41167806 0.02001030 34 1520820780 2018.03.12 02:13 112.42800000 112.43300000 112.42800000 112.43300000 112.41370872 0.01577373 17 1520820840 2018.03.12 02:14 112.43500000 112.43400000 112.43200000 112.43900000 112.41564122 0.01515305 22 1520820900 2018.03.12 02:15 112.43200000 112.41600000 112.41600000 112.43200000 112.41567539 0.01512054 24 1520820960 2018.03.12 02:16 112.42000000 112.41000000 112.40900000 112.42100000 112.41513488 0.01517846 20 1520821020 2018.03.12 02:17 112.40900000 112.40400000 112.40400000 112.42200000 112.41407441 0.01608006 43 1520821080 2018.03.12 02:18 112.40400000 112.41700000 112.40400000 112.41700000 112.41435304 0.01585797 32 1520821140 2018.03.12 02:19 112.41700000 112.41600000 112.41300000 112.42100000 112.41450989 0.01531500 36 1520821200 2018.03.12 02:20 112.41500000 112.40600000 112.40200000 112.41900000 112.41369943 0.01548035 50 1520821260 2018.03.12 02:21 112.40400000 112.40700000 112.40400000 112.41600000 112.41306139 0.01509818 30 1520821320 2018.03.12 02:22 112.41100000 112.40400000 112.40100000 112.41100000 112.41219840 0.01414090 23 1520821380 2018.03.12 02:23 112.40400000 112.40500000 112.40200000 112.40800000 112.41151284 0.01266815 28 1520821440 2018.03.12 02:24 112.40700000 112.40600000 112.40100000 112.40700000 112.41098780 0.01162043 17 1520821500 2018.03.12 02:25 112.40600000 112.39700000 112.39500000 112.40600000 112.40965563 0.01201925 40 1520821560 2018.03.12 02:26 112.39500000 112.38200000 112.38100000 112.39700000 112.40702176 0.01431190 55 1520821620 2018.03.12 02:27 112.38400000 112.38300000 112.37900000 112.38500000 112.40473398 0.01508167 33 1520821680 2018.03.12 02:28 112.38300000 112.38100000 112.37700000 112.38300000 112.40247360 0.01556782 36 1520821740 2018.03.12 02:29 112.37900000 112.37300000 112.37300000 112.37900000 112.39966659 0.01777111 26 1520821800 2018.03.12 02:30 112.37500000 112.37100000 112.36600000 112.38000000 112.39693644 0.01945366 64 1520821860 2018.03.12 02:31 112.37100000 112.36800000 112.36200000 112.37100000 112.39418059 0.02086651 59 1520821920 2018.03.12 02:32 112.36800000 112.37900000 112.36500000 112.38200000 112.39273482 0.02034873 42 1520821980 2018.03.12 02:33 112.38100000 112.38300000 112.37600000 112.38500000 112.39180769 0.01861984 46 1520822040 2018.03.12 02:34 112.38400000 112.38400000 112.38100000 112.38400000 112.39106410 0.01629241 16 1520822100 2018.03.12 02:35 112.38600000 112.38600000 112.38200000 112.38900000 112.39058181 0.01542178 34 1520822160 2018.03.12 02:36 112.38400000 112.40900000 112.38400000 112.41600000 112.39233592 0.01517753 73 1520822220 2018.03.12 02:37 112.40900000 112.40900000 112.39700000 112.42100000 112.39392297 0.01539149 44 1520822280 2018.03.12 02:38 112.41500000 112.41900000 112.40900000 112.43100000 112.39631126 0.01580871 61 1520822340 2018.03.12 02:39 112.42100000 112.41400000 112.40200000 112.42100000 112.39799590 0.01609849 39 1520822400 2018.03.12 02:40 112.41500000 112.42500000 112.40100000 112.42700000 112.40056772 0.01784100 67 1520822460 2018.03.12 02:41 112.42700000 112.40700000 112.40700000 112.42700000 112.40118032 0.01806701 32 1520822520 2018.03.12 02:42 112.40700000 112.41600000 112.40300000 112.41600000 112.40259172 0.01889078 40 1520822580 2018.03.12 02:43 112.41800000 112.40600000 112.40600000 112.41800000 112.40291632 0.01903290 27 1520822640 2018.03.12 02:44 112.40400000 112.40000000 112.39800000 112.40400000 112.40263857 0.01891187 20 1520822700 2018.03.12 02:45 112.40100000 112.42000000 112.40100000 112.42300000 112.40429204 0.01991617 125 1520822760 2018.03.12 02:46 112.42000000 112.43500000 112.41800000 112.44500000 112.40721661 0.02149355 126 1520822820 2018.03.12 02:47 112.43900000 112.44000000 112.43200000 112.44300000 112.41033884 0.02309533 93 1520822880 2018.03.12 02:48 112.44000000 112.45300000 112.43900000 112.45600000 112.41440180 0.02534688 68 1520822940 2018.03.12 02:49 112.45400000 112.45800000 112.45400000 112.46400000 112.41855401 0.02670334 41 1520823000 2018.03.12 02:50 112.45400000 112.43700000 112.43300000 112.45400000 112.42031077 0.02533220 69 1520823060 2018.03.12 02:51 112.43900000 112.42900000 112.42300000 112.44400000 112.42113832 0.02274653 74 1520823120 2018.03.12 02:52 112.42900000 112.43200000 112.41100000 112.43200000 112.42217277 0.02102088 84 1520823180 2018.03.12 02:53 112.43400000 112.42900000 112.42100000 112.43400000 112.42282298 0.01924086 43 1520823240 2018.03.12 02:54 112.42900000 112.43500000 112.42900000 112.43800000 112.42398269 0.01741591 24 1520823300 2018.03.12 02:55 112.43300000 112.42000000 112.41600000 112.43300000 112.42360339 0.01525198 55 1520823360 2018.03.12 02:56 112.41800000 112.41800000 112.41600000 112.42100000 112.42306973 0.01501373 18 1520823420 2018.03.12 02:57 112.41800000 112.40900000 112.40700000 112.42000000 112.42172976 0.01525282 93 1520823480 2018.03.12 02:58 112.40900000 112.40400000 112.40100000 112.41400000 112.42004121 0.01611500 69 1520823540 2018.03.12 02:59 112.40200000 112.41700000 112.40100000 112.42000000 112.41975157 0.01615542 59 1520823600 2018.03.12 03:00 112.41700000 112.45000000 112.40800000 112.45200000 112.42263237 0.01670650 122 1520823660 2018.03.12 03:01 112.45000000 112.43500000 112.40800000 112.45200000 112.42381024 0.01628746 170 1520823720 2018.03.12 03:02 112.43700000 112.42400000 112.41600000 112.44900000 112.42382832 0.01618945 177 1520823780 2018.03.12 03:03 112.42400000 112.42200000 112.41400000 112.43600000 112.42365419 0.01574732 95 1520823840 2018.03.12 03:04 112.42000000 112.41700000 112.40800000 112.42500000 112.42302046 0.01515410 108 1520823900 2018.03.12 03:05 112.41500000 112.40000000 112.39400000 112.41900000 112.42082803 0.01682872 220 1520823960 2018.03.12 03:06 112.40100000 112.38400000 112.38200000 112.41100000 112.41732060 0.01967502 110 1520824020 2018.03.12 03:07 112.38300000 112.38600000 112.38000000 112.39300000 112.41433769 0.02128190 82 1520824080 2018.03.12 03:08 112.38400000 112.37700000 112.37200000 112.38600000 112.41078172 0.02224310 89 1520824140 2018.03.12 03:09 112.37600000 112.40500000 112.37600000 112.40600000 112.41023108 0.01978761 140 1520824200 2018.03.12 03:10 112.40300000 112.40100000 112.39200000 112.40900000 112.40935193 0.01919927 116 1520824260 2018.03.12 03:11 112.40100000 112.39700000 112.39300000 112.40300000 112.40817555 0.01916090 43 1520824320 2018.03.12 03:12 112.39500000 112.40300000 112.39300000 112.40500000 112.40768264 0.01854097 49 1520824380 2018.03.12 03:13 112.40100000 112.38500000 112.38500000 112.40100000 112.40552239 0.01894924 53 1520824440 2018.03.12 03:14 112.38700000 112.39200000 112.38300000 112.39400000 112.40423454 0.01819360 32 1520824500 2018.03.12 03:15 112.39000000 112.39700000 112.38200000 112.40200000 112.40354554 0.01800863 60 1520824560 2018.03.12 03:16 112.39700000 112.39200000 112.38300000 112.39700000 112.40244597 0.01801685 59 1520824620 2018.03.12 03:17 112.39100000 112.38500000 112.37600000 112.39100000 112.40078444 0.01855907 40 1520824680 2018.03.12 03:18 112.38500000 112.39000000 112.38400000 112.39100000 112.39975735 0.01884782 23 1520824740 2018.03.12 03:19 112.38700000 112.40100000 112.37900000 112.40100000 112.39987570 0.01843638 58 1520824800 2018.03.12 03:20 112.39900000 112.39600000 112.39600000 112.40300000 112.39950659 0.01465779 21 1520824860 2018.03.12 03:21 112.39600000 112.40700000 112.39500000 112.40900000 112.40022025 0.01254023 85 1520824920 2018.03.12 03:22 112.40800000 112.40400000 112.39800000 112.41200000 112.40058022 0.01149391 57 1520824980 2018.03.12 03:23 112.40400000 112.43700000 112.40000000 112.44500000 112.40404877 0.01438079 175 1520825040 2018.03.12 03:24 112.43900000 112.45300000 112.43100000 112.46000000 112.40871079 0.01953066 223 1520825100 2018.03.12 03:25 112.45400000 112.45100000 112.44100000 112.46500000 112.41273834 0.02315471 127 1520825160 2018.03.12 03:26 112.45100000 112.45900000 112.44400000 112.46400000 112.41714421 0.02610598 67 1520825220 2018.03.12 03:27 112.45800000 112.45700000 112.44500000 112.46000000 112.42094000 0.02802263 87 1520825280 2018.03.12 03:28 112.45600000 112.46300000 112.45100000 112.46800000 112.42494571 0.02916902 113 1520825340 2018.03.12 03:29 112.46400000 112.45600000 112.44700000 112.46600000 112.42790327 0.03064385 101 1520825400 2018.03.12 03:30 112.45800000 112.46700000 112.45600000 112.46900000 112.43162676 0.03248050 67 1520825460 2018.03.12 03:31 112.46500000 112.47000000 112.45700000 112.47900000 112.43528136 0.03381185 150 1520825520 2018.03.12 03:32 112.47000000 112.47600000 112.46300000 112.49400000 112.43915932 0.03541301 121 1520825580 2018.03.12 03:33 112.47600000 112.45800000 112.45200000 112.47600000 112.44095367 0.03404826 75 1520825640 2018.03.12 03:34 112.45900000 112.47600000 112.45600000 112.48300000 112.44429142 0.03396213 95 1520825700 2018.03.12 03:35 112.47600000 112.48500000 112.47600000 112.49100000 112.44816843 0.03434180 50 1520825760 2018.03.12 03:36 112.48200000 112.48100000 112.48100000 112.49200000 112.45129524 0.03337449 22 1520825820 2018.03.12 03:37 112.48200000 112.48400000 112.47800000 112.50100000 112.45440998 0.03121517 78 1520825880 2018.03.12 03:38 112.48300000 112.49400000 112.47900000 112.49400000 112.45818046 0.02940266 28 1520825940 2018.03.12 03:39 112.49500000 112.49700000 112.49500000 112.50500000 112.46187756 0.02805923 27 1520826000 2018.03.12 03:40 112.49700000 112.48300000 112.48300000 112.49700000 112.46388922 0.02434273 18 1520826060 2018.03.12 03:41 112.48200000 112.46500000 112.46300000 112.48200000 112.46399501 0.02074652 75 1520826120 2018.03.12 03:42 112.46500000 112.46300000 112.45100000 112.46800000 112.46390025 0.01585584 82 1520826180 2018.03.12 03:43 112.46300000 112.46100000 112.45400000 112.46300000 112.46362403 0.01480086 24 1520826240 2018.03.12 03:44 112.46100000 112.45000000 112.44700000 112.46100000 112.46232651 0.01550526 47 1520826300 2018.03.12 03:45 112.44900000 112.45400000 112.44400000 112.45600000 112.46153350 0.01581723 45 1520826360 2018.03.12 03:46 112.45500000 112.45500000 112.44600000 112.45800000 112.46091127 0.01620527 23 1520826420 2018.03.12 03:47 112.45500000 112.46900000 112.44900000 112.46900000 112.46168162 0.01584829 68 1520826480 2018.03.12 03:48 112.46800000 112.46800000 112.45900000 112.46900000 112.46228337 0.01557903 59 1520826540 2018.03.12 03:49 112.46800000 112.45000000 112.44300000 112.46800000 112.46111353 0.01638296 59 1520826600 2018.03.12 03:50 112.45000000 112.46600000 112.44800000 112.46800000 112.46157891 0.01611134 59 1520826660 2018.03.12 03:51 112.46600000 112.46700000 112.45700000 112.47100000 112.46209520 0.01577868 42 1520826720 2018.03.12 03:52 112.46900000 112.47100000 112.46000000 112.47300000 112.46294328 0.01519310 101 1520826780 2018.03.12 03:53 112.47100000 112.44700000 112.44600000 112.47400000 112.46142487 0.01624585 59 1520826840 2018.03.12 03:54 112.44800000 112.51300000 112.43100000 112.51400000 112.46633679 0.01774527 239 1520826900 2018.03.12 03:55 112.51100000 112.49900000 112.49600000 112.51900000 112.46944757 0.01806098 167 1520826960 2018.03.12 03:56 112.50100000 112.49100000 112.48700000 112.50100000 112.47150018 0.01830436 77 1520827020 2018.03.12 03:57 112.49300000 112.49600000 112.49100000 112.50400000 112.47383350 0.01886606 57 1520827080 2018.03.12 03:58 112.49200000 112.47500000 112.47400000 112.49200000 112.47394459 0.01833252 84 1520827140 2018.03.12 03:59 112.47500000 112.47900000 112.47100000 112.47900000 112.47442606 0.01771307 41 1520827200 2018.03.12 04:00 112.47900000 112.46700000 112.46500000 112.48100000 112.47371882 0.01753563 130 1520827260 2018.03.12 04:01 112.46700000 112.46900000 112.45300000 112.47200000 112.47326941 0.01738159 152 1520827320 2018.03.12 04:02 112.47000000 112.46500000 112.46100000 112.47200000 112.47248184 0.01722444 46 1520827380 2018.03.12 04:03 112.46300000 112.47900000 112.45700000 112.48500000 112.47310262 0.01714113 91 1520827440 2018.03.12 04:04 112.48100000 112.47700000 112.47700000 112.48800000 112.47347380 0.01637732 53 1520827500 2018.03.12 04:05 112.47600000 112.47700000 112.47300000 112.49800000 112.47380963 0.01579988 171 1520827560 2018.03.12 04:06 112.47900000 112.47400000 112.47000000 112.48900000 112.47382776 0.01522849 106 1520827620 2018.03.12 04:07 112.47600000 112.46700000 112.46700000 112.48700000 112.47317750 0.01532399 111 1520827680 2018.03.12 04:08 112.46500000 112.46000000 112.46000000 112.46700000 112.47192250 0.01571419 41 1520827740 2018.03.12 04:09 112.46100000 112.46400000 112.46000000 112.47100000 112.47116797 0.01521460 53 1520827800 2018.03.12 04:10 112.46300000 112.46500000 112.46300000 112.46700000 112.47058055 0.01539531 18 1520827860 2018.03.12 04:11 112.46700000 112.46200000 112.46200000 112.47300000 112.46976335 0.01573854 48 1520827920 2018.03.12 04:12 112.45900000 112.45300000 112.44800000 112.45900000 112.46816684 0.01666110 62 1520827980 2018.03.12 04:13 112.45200000 112.44900000 112.43900000 112.45200000 112.46634143 0.01727338 42 1520828040 2018.03.12 04:14 112.44800000 112.44000000 112.44000000 112.45800000 112.46383272 0.01583885 76 1520828100 2018.03.12 04:15 112.44000000 112.43200000 112.43200000 112.44900000 112.46080103 0.01638283 129 1520828160 2018.03.12 04:16 112.43000000 112.42600000 112.42500000 112.43200000 112.45748665 0.01772621 66 1520828220 2018.03.12 04:17 112.42500000 112.43400000 112.42300000 112.44400000 112.45524983 0.01694150 97 1520828280 2018.03.12 04:18 112.43400000 112.42300000 112.41900000 112.43400000 112.45217841 0.01861331 58 1520828340 2018.03.12 04:19 112.42200000 112.41300000 112.41300000 112.42400000 112.44844714 0.02051143 99 1520828400 2018.03.12 04:20 112.41300000 112.39700000 112.38600000 112.41300000 112.44354741 0.02424485 148 1520828460 2018.03.12 04:21 112.39700000 112.38700000 112.38500000 112.39800000 112.43816194 0.02799369 81 1520828520 2018.03.12 04:22 112.38800000 112.36500000 112.35500000 112.39100000 112.43119414 0.03346773 155 1520828580 2018.03.12 04:23 112.36700000 112.37800000 112.36700000 112.38600000 112.42612803 0.03511853 89 1520828640 2018.03.12 04:24 112.37800000 112.37100000 112.37100000 112.38200000 112.42087774 0.03665403 43 1520828700 2018.03.12 04:25 112.37100000 112.37100000 112.36500000 112.38300000 112.41612748 0.03724079 113 1520828760 2018.03.12 04:26 112.37300000 112.37200000 112.37200000 112.38300000 112.41192486 0.03713726 50 1520828820 2018.03.12 04:27 112.37200000 112.37100000 112.36500000 112.37200000 112.40802726 0.03692261 49 1520828880 2018.03.12 04:28 112.37200000 112.34500000 112.34200000 112.37800000 112.40202466 0.03869576 135 1520828940 2018.03.12 04:29 112.34500000 112.31900000 112.31900000 112.34700000 112.39411755 0.04169167 160 1520829000 2018.03.12 04:30 112.32100000 112.30900000 112.29800000 112.32700000 112.38601112 0.04407983 147 1520829060 2018.03.12 04:31 112.30700000 112.30100000 112.29300000 112.31300000 112.37791482 0.04593666 207 1520829120 2018.03.12 04:32 112.30000000 112.25200000 112.25200000 112.30000000 112.36592293 0.05254395 227 1520829180 2018.03.12 04:33 112.25400000 112.26100000 112.25100000 112.27200000 112.35593027 0.05580840 176 1520829240 2018.03.12 04:34 112.26200000 112.26300000 112.25600000 112.26500000 112.34707977 0.05774523 58 1520829300 2018.03.12 04:35 112.26100000 112.24400000 112.24300000 112.26700000 112.33726265 0.06050527 161 1520829360 2018.03.12 04:36 112.24300000 112.23600000 112.21900000 112.24400000 112.32761859 0.06274757 183 1520829420 2018.03.12 04:37 112.23500000 112.21500000 112.20900000 112.23600000 112.31689301 0.06453037 261 1520829480 2018.03.12 04:38 112.21400000 112.20400000 112.19900000 112.22000000 112.30614129 0.06627919 194 1520829540 2018.03.12 04:39 112.20700000 112.20300000 112.17600000 112.21300000 112.29631831 0.06701369 266 1520829600 2018.03.12 04:40 112.20200000 112.18700000 112.17700000 112.21100000 112.28590704 0.06869268 174 1520829660 2018.03.12 04:41 112.18800000 112.21200000 112.18800000 112.22300000 112.27886828 0.06762535 185 1520829720 2018.03.12 04:42 112.21100000 112.21500000 112.20500000 112.22000000 112.27278559 0.06689260 134 1520829780 2018.03.12 04:43 112.21600000 112.21700000 112.21000000 112.21900000 112.26747267 0.06412077 69 1520829840 2018.03.12 04:44 112.21600000 112.22700000 112.20600000 112.22700000 112.26361813 0.06051881 101 1520829900 2018.03.12 04:45 112.22700000 112.24300000 112.22500000 112.24700000 112.26165450 0.05564260 149 1520829960 2018.03.12 04:46 112.24300000 112.23200000 112.21300000 112.24300000 112.25883026 0.04989212 202 1520830020 2018.03.12 04:47 112.23200000 112.21800000 112.21400000 112.23200000 112.25494167 0.04303724 97 1520830080 2018.03.12 04:48 112.22000000 112.22600000 112.21900000 112.23000000 112.25218532 0.03754169 56 1520830140 2018.03.12 04:49 112.22600000 112.22700000 112.21700000 112.23400000 112.24978672 0.03375317 120 1520830200 2018.03.12 04:50 112.22900000 112.21300000 112.21300000 112.24200000 112.24628322 0.03006421 114 1520830260 2018.03.12 04:51 112.21600000 112.21100000 112.18900000 112.21600000 112.24292291 0.02620452 125 1520830320 2018.03.12 04:52 112.21100000 112.21400000 112.21100000 112.22500000 112.24016835 0.02498835 88 1520830380 2018.03.12 04:53 112.21300000 112.20600000 112.18800000 112.21500000 112.23691422 0.02333779 111 1520830440 2018.03.12 04:54 112.20700000 112.18700000 112.16100000 112.21100000 112.23216049 0.02161107 352 1520830500 2018.03.12 04:55 112.18700000 112.18300000 112.16800000 112.19300000 112.22747853 0.02075722 230 1520830560 2018.03.12 04:56 112.18300000 112.20300000 112.18300000 112.20300000 112.22514725 0.01977766 173 1520830620 2018.03.12 04:57 112.20300000 112.20400000 112.19600000 112.21000000 112.22313322 0.01891706 104 1520830680 2018.03.12 04:58 112.20200000 112.17800000 112.17200000 112.20200000 112.21883482 0.01869634 195 1520830740 2018.03.12 04:59 112.17800000 112.17500000 112.16700000 112.18600000 112.21466008 0.01917208 119 1520830800 2018.03.12 05:00 112.17600000 112.17900000 112.17500000 112.19300000 112.21126388 0.01904177 196 1520830860 2018.03.12 05:01 112.17900000 112.16300000 112.16300000 112.18500000 112.20666732 0.02126567 147 1520830920 2018.03.12 05:02 112.16500000 112.17600000 112.15100000 112.17600000 112.20374662 0.02212046 109 1520830980 2018.03.12 05:03 112.17400000 112.14200000 112.14200000 112.17600000 112.19786599 0.02580306 214 1520831040 2018.03.12 05:04 112.14200000 112.15300000 112.13100000 112.15300000 112.19359304 0.02705314 158 1520831100 2018.03.12 05:05 112.15200000 112.14700000 112.14300000 112.15200000 112.18915561 0.02688098 64 1520831160 2018.03.12 05:06 112.14500000 112.14600000 112.14200000 112.15100000 112.18504555 0.02697443 69 1520831220 2018.03.12 05:07 112.14600000 112.14800000 112.14000000 112.14900000 112.18151740 0.02733791 103 1520831280 2018.03.12 05:08 112.15000000 112.15600000 112.15000000 112.16400000 112.17908717 0.02611872 133 1520831340 2018.03.12 05:09 112.15800000 112.14200000 112.14100000 112.16200000 112.17555506 0.02507917 78 1520831400 2018.03.12 05:10 112.14300000 112.15100000 112.14300000 112.15400000 112.17321648 0.02415492 27 1520831460 2018.03.12 05:11 112.15100000 112.17200000 112.14600000 112.17200000 112.17310063 0.02262106 64 1520831520 2018.03.12 05:12 112.17200000 112.17300000 112.16600000 112.18200000 112.17309104 0.02068817 119 1520831580 2018.03.12 05:13 112.17300000 112.17100000 112.16000000 112.17500000 112.17289190 0.01928372 164 1520831640 2018.03.12 05:14 112.17000000 112.15700000 112.15400000 112.18300000 112.17137838 0.01886306 113 1520831700 2018.03.12 05:15 112.15900000 112.18100000 112.15700000 112.18200000 112.17229473 0.01909613 109 1520831760 2018.03.12 05:16 112.18200000 112.18800000 112.17700000 112.18800000 112.17379047 0.01880463 44 1520831820 2018.03.12 05:17 112.18700000 112.21100000 112.18600000 112.21200000 112.17733423 0.02118685 76 1520831880 2018.03.12 05:18 112.21100000 112.20100000 112.20000000 112.21400000 112.17958812 0.02302892 90 1520831940 2018.03.12 05:19 112.20000000 112.19400000 112.19300000 112.20500000 112.18096068 0.02397068 60 1520832000 2018.03.12 05:20 112.19500000 112.19800000 112.18200000 112.20300000 112.18258347 0.02513949 89 1520832060 2018.03.12 05:21 112.20000000 112.20300000 112.19100000 112.20700000 112.18452790 0.02616165 122 1520832120 2018.03.12 05:22 112.20200000 112.19800000 112.19300000 112.20400000 112.18581096 0.02692009 40 1520832180 2018.03.12 05:23 112.19600000 112.18800000 112.18800000 112.20000000 112.18601944 0.02517878 24 1520832240 2018.03.12 05:24 112.18600000 112.19400000 112.18600000 112.19600000 112.18677949 0.02446478 37 1520832300 2018.03.12 05:25 112.19300000 112.21300000 112.18600000 112.21300000 112.18927668 0.02444631 70 1520832360 2018.03.12 05:26 112.21400000 112.21200000 112.20100000 112.22000000 112.19144081 0.02374013 111 1520832420 2018.03.12 05:27 112.21300000 112.20600000 112.20000000 112.21700000 112.19282740 0.02232428 100 1520832480 2018.03.12 05:28 112.20600000 112.19600000 112.18900000 112.21000000 112.19312955 0.02084238 98 1520832540 2018.03.12 05:29 112.19700000 112.20800000 112.19500000 112.20800000 112.19454578 0.01798598 124 1520832600 2018.03.12 05:30 112.20800000 112.19200000 112.19200000 112.21000000 112.19430333 0.01510695 111 1520832660 2018.03.12 05:31 112.19400000 112.20000000 112.18700000 112.20300000 112.19484587 0.01433099 127 1520832720 2018.03.12 05:32 112.20000000 112.16500000 112.16300000 112.20200000 112.19200340 0.01510588 106 1520832780 2018.03.12 05:33 112.16400000 112.17000000 112.16200000 112.17000000 112.18990784 0.01555795 76 1520832840 2018.03.12 05:34 112.17000000 112.17100000 112.16800000 112.17600000 112.18810710 0.01501266 42 1520832900 2018.03.12 05:35 112.17100000 112.16400000 112.15200000 112.17400000 112.18581118 0.01680493 86 1520832960 2018.03.12 05:36 112.16600000 112.16700000 112.16300000 112.16800000 112.18401964 0.01808907 29 1520833020 2018.03.12 05:37 112.16900000 112.18200000 112.16700000 112.19200000 112.18382729 0.01714008 155 1520833080 2018.03.12 05:38 112.18400000 112.19300000 112.18400000 112.19900000 112.18470088 0.01649240 101 1520833140 2018.03.12 05:39 112.19200000 112.19500000 112.19200000 112.19900000 112.18568175 0.01618872 37 1520833200 2018.03.12 05:40 112.19700000 112.20800000 112.19700000 112.20900000 112.18780730 0.01613195 49 1520833260 2018.03.12 05:41 112.20600000 112.19100000 112.19100000 112.20600000 112.18811137 0.01573443 85 1520833320 2018.03.12 05:42 112.19300000 112.18300000 112.18300000 112.19300000 112.18762457 0.01568335 38 1520833380 2018.03.12 05:43 112.18400000 112.20300000 112.18400000 112.21500000 112.18908890 0.01584502 87 1520833440 2018.03.12 05:44 112.20100000 112.20300000 112.19900000 112.20500000 112.19041376 0.01599878 51 1520833500 2018.03.12 05:45 112.20200000 112.19900000 112.19900000 112.20500000 112.19123150 0.01532421 18 1520833560 2018.03.12 05:46 112.20000000 112.19500000 112.19500000 112.20100000 112.19159041 0.01467347 104 1520833620 2018.03.12 05:47 112.19600000 112.20500000 112.19300000 112.20500000 112.19286751 0.01486237 39 1520833680 2018.03.12 05:48 112.20500000 112.19100000 112.18800000 112.20500000 112.19268965 0.01480941 70 1520833740 2018.03.12 05:49 112.19100000 112.18400000 112.18200000 112.19100000 112.19186207 0.01429613 56 1520833800 2018.03.12 05:50 112.18500000 112.17300000 112.17300000 112.19600000 112.19006568 0.01443209 121 1520833860 2018.03.12 05:51 112.17300000 112.16700000 112.15300000 112.17300000 112.18786895 0.01464578 119 1520833920 2018.03.12 05:52 112.16900000 112.17300000 112.16700000 112.18200000 112.18645286 0.01398896 108 1520833980 2018.03.12 05:53 112.17200000 112.18100000 112.17000000 112.18800000 112.18593354 0.01355941 38 1520834040 2018.03.12 05:54 112.18200000 112.18700000 112.18100000 112.18700000 112.18603511 0.01313457 42 1520834100 2018.03.12 05:55 112.18700000 112.19000000 112.18700000 112.19200000 112.18641271 0.01213700 39 1520834160 2018.03.12 05:56 112.19000000 112.17600000 112.17200000 112.19500000 112.18542103 0.01182798 78 1520834220 2018.03.12 05:57 112.17800000 112.19200000 112.17800000 112.19800000 112.18604760 0.01169717 64 1520834280 2018.03.12 05:58 112.19200000 112.19400000 112.18900000 112.20200000 112.18680497 0.01152880 66 1520834340 2018.03.12 05:59 112.19500000 112.20100000 112.19400000 112.20200000 112.18815688 0.01154815 45 1520834400 2018.03.12 06:00 112.20300000 112.22200000 112.20300000 112.22800000 112.19138003 0.01289281 108 1520834460 2018.03.12 06:01 112.22100000 112.23000000 112.22000000 112.23900000 112.19505812 0.01569872 64 1520834520 2018.03.12 06:02 112.23100000 112.23300000 112.22600000 112.23600000 112.19867163 0.01802770 82 1520834580 2018.03.12 06:03 112.23400000 112.23600000 112.23200000 112.23600000 112.20222672 0.02052072 27 1520834640 2018.03.12 06:04 112.23600000 112.22600000 112.22500000 112.23600000 112.20449084 0.02178822 35 1520834700 2018.03.12 06:05 112.22700000 112.23000000 112.22600000 112.23800000 112.20692028 0.02317064 60 1520834760 2018.03.12 06:06 112.23200000 112.24200000 112.22500000 112.24300000 112.21026121 0.02525233 183 1520834820 2018.03.12 06:07 112.24500000 112.23300000 112.22200000 112.25200000 112.21242681 0.02642105 151 1520834880 2018.03.12 06:08 112.23400000 112.23700000 112.23300000 112.24200000 112.21476711 0.02727470 58 1520834940 2018.03.12 06:09 112.23800000 112.23400000 112.22900000 112.24200000 112.21659882 0.02727213 78 1520835000 2018.03.12 06:10 112.23500000 112.23500000 112.23200000 112.23700000 112.21835131 0.02623980 26 1520835060 2018.03.12 06:11 112.23400000 112.24100000 112.23400000 112.24100000 112.22050833 0.02455499 34 1520835120 2018.03.12 06:12 112.24100000 112.24700000 112.24100000 112.25100000 112.22303134 0.02329039 60 1520835180 2018.03.12 06:13 112.24700000 112.25900000 112.24300000 112.25900000 112.22645693 0.02314921 77 1520835240 2018.03.12 06:14 112.25800000 112.25300000 112.25300000 112.26100000 112.22898484 0.02245541 49 1520835300 2018.03.12 06:15 112.25400000 112.26500000 112.25400000 112.26600000 112.23241486 0.02242125 66 1520835360 2018.03.12 06:16 112.26600000 112.26900000 112.26300000 112.27000000 112.23589916 0.02029647 24 1520835420 2018.03.12 06:17 112.26900000 112.25500000 112.25000000 112.27000000 112.23771828 0.01824205 67 1520835480 2018.03.12 06:18 112.25500000 112.24700000 112.23800000 112.25600000 112.23860226 0.01545007 147 1520835540 2018.03.12 06:19 112.24800000 112.24800000 112.24400000 112.24900000 112.23949728 0.01292146 39 1520835600 2018.03.12 06:20 112.24800000 112.23400000 112.23400000 112.24900000 112.23897373 0.01252178 80 1520835660 2018.03.12 06:21 112.23500000 112.23800000 112.23300000 112.24800000 112.23888099 0.01239314 69 1520835720 2018.03.12 06:22 112.23700000 112.23900000 112.23200000 112.24600000 112.23889233 0.01231905 81 1520835780 2018.03.12 06:23 112.23700000 112.23700000 112.22300000 112.23700000 112.23871211 0.01237720 59 1520835840 2018.03.12 06:24 112.23600000 112.23600000 112.23100000 112.23700000 112.23845381 0.01217603 30 1520835900 2018.03.12 06:25 112.23500000 112.24400000 112.23400000 112.24700000 112.23898202 0.01183020 44 1520835960 2018.03.12 06:26 112.24300000 112.25000000 112.24300000 112.25000000 112.24003135 0.01157300 20 1520836020 2018.03.12 06:27 112.24900000 112.24800000 112.24000000 112.25000000 112.24079027 0.01124533 38 1520836080 2018.03.12 06:28 112.24700000 112.24800000 112.23800000 112.24900000 112.24147691 0.01100793 61 1520836140 2018.03.12 06:29 112.24900000 112.24900000 112.24500000 112.24900000 112.24219339 0.01066137 14 1520836200 2018.03.12 06:30 112.25000000 112.23100000 112.23100000 112.25000000 112.24112736 0.01133638 35 1520836260 2018.03.12 06:31 112.23100000 112.23600000 112.22200000 112.23700000 112.24063904 0.01163869 101 1520836320 2018.03.12 06:32 112.23500000 112.22800000 112.22800000 112.23900000 112.23943532 0.01245216 89 1520836380 2018.03.12 06:33 112.22700000 112.22600000 112.22200000 112.23000000 112.23815577 0.01258529 66 1520836440 2018.03.12 06:34 112.22500000 112.23600000 112.22400000 112.23700000 112.23795045 0.01223592 44 1520836500 2018.03.12 06:35 112.23600000 112.23800000 112.22300000 112.23800000 112.23795517 0.01063472 31 1520836560 2018.03.12 06:36 112.24000000 112.24100000 112.23700000 112.24200000 112.23824516 0.00800055 42 1520836620 2018.03.12 06:37 112.24000000 112.23900000 112.23600000 112.24000000 112.23831705 0.00705721 64 1520836680 2018.03.12 06:38 112.23900000 112.23700000 112.23500000 112.24500000 112.23819161 0.00680779 76 1520836740 2018.03.12 06:39 112.23800000 112.24500000 112.23600000 112.24500000 112.23884003 0.00657462 68 1520836800 2018.03.12 06:40 112.24600000 112.24600000 112.23900000 112.24800000 112.23952193 0.00663672 55 1520836860 2018.03.12 06:41 112.24500000 112.24200000 112.24100000 112.24900000 112.23975794 0.00664543 21 1520836920 2018.03.12 06:42 112.24300000 112.24200000 112.24100000 112.24800000 112.23997147 0.00665943 42 1520836980 2018.03.12 06:43 112.24000000 112.24000000 112.23800000 112.24600000 112.23997419 0.00662615 37 1520837040 2018.03.12 06:44 112.24100000 112.25000000 112.23600000 112.25100000 112.24092903 0.00689033 48 1520837100 2018.03.12 06:45 112.25100000 112.24600000 112.24400000 112.25300000 112.24141198 0.00696794 20 1520837160 2018.03.12 06:46 112.24800000 112.24500000 112.24500000 112.25200000 112.24175369 0.00679306 41 1520837220 2018.03.12 06:47 112.24600000 112.24200000 112.24100000 112.24700000 112.24177715 0.00665314 20 1520837280 2018.03.12 06:48 112.24200000 112.24300000 112.24100000 112.24600000 112.24189361 0.00654271 39 1520837340 2018.03.12 06:49 112.24300000 112.23100000 112.23100000 112.24300000 112.24085613 0.00645777 60 1520837400 2018.03.12 06:50 112.23200000 112.22700000 112.22600000 112.23300000 112.23953649 0.00657935 43 1520837460 2018.03.12 06:51 112.22700000 112.22500000 112.22300000 112.23000000 112.23815207 0.00722054 44 1520837520 2018.03.12 06:52 112.22500000 112.22300000 112.22300000 112.22500000 112.23670901 0.00778993 13 1520837580 2018.03.12 06:53 112.22400000 112.23100000 112.22400000 112.23100000 112.23616530 0.00766599 25 1520837640 2018.03.12 06:54 112.23200000 112.23000000 112.22700000 112.23800000 112.23557813 0.00795877 62 1520837700 2018.03.12 06:55 112.22900000 112.23400000 112.22600000 112.23400000 112.23542783 0.00799430 38 1520837760 2018.03.12 06:56 112.23400000 112.23800000 112.23200000 112.23800000 112.23567280 0.00784761 36 1520837820 2018.03.12 06:57 112.23800000 112.24100000 112.23700000 112.24400000 112.23618015 0.00777482 47 1520837880 2018.03.12 06:58 112.24100000 112.24800000 112.24000000 112.25300000 112.23730585 0.00797224 46 1520837940 2018.03.12 06:59 112.24800000 112.24900000 112.24500000 112.24900000 112.23841958 0.00810436 23 1520838000 2018.03.12 07:00 112.25300000 112.24500000 112.24300000 112.25300000 112.23904628 0.00807088 40 1520838060 2018.03.12 07:01 112.24700000 112.24500000 112.24400000 112.25000000 112.23961331 0.00819346 32 1520838120 2018.03.12 07:02 112.24700000 112.24200000 112.24200000 112.25000000 112.23984061 0.00822052 23 1520838180 2018.03.12 07:03 112.24300000 112.24200000 112.24000000 112.24700000 112.24004627 0.00826187 17 1520838240 2018.03.12 07:04 112.24000000 112.24100000 112.24000000 112.24700000 112.24013710 0.00797857 26 1520838300 2018.03.12 07:05 112.24100000 112.24400000 112.23300000 112.24500000 112.24050499 0.00801074 42 1520838360 2018.03.12 07:06 112.24500000 112.24500000 112.24400000 112.24900000 112.24093309 0.00813899 23 1520838420 2018.03.12 07:07 112.24600000 112.24500000 112.24400000 112.24800000 112.24132041 0.00831185 27 1520838480 2018.03.12 07:08 112.24500000 112.24200000 112.24000000 112.24500000 112.24138514 0.00832773 28 1520838540 2018.03.12 07:09 112.24200000 112.24700000 112.24200000 112.24700000 112.24191989 0.00825577 12 1520838600 2018.03.12 07:10 112.24600000 112.23900000 112.23800000 112.24600000 112.24164180 0.00750681 31 1520838660 2018.03.12 07:11 112.24000000 112.23900000 112.23900000 112.24000000 112.24139020 0.00650711 23 1520838720 2018.03.12 07:12 112.24000000 112.24000000 112.23900000 112.24100000 112.24125780 0.00505332 33 1520838780 2018.03.12 07:13 112.24000000 112.23800000 112.23800000 112.24200000 112.24094753 0.00460176 29 1520838840 2018.03.12 07:14 112.23800000 112.23100000 112.22800000 112.23900000 112.24000015 0.00474863 36 1520838900 2018.03.12 07:15 112.23000000 112.22100000 112.22100000 112.23000000 112.23819061 0.00678635 48 1520838960 2018.03.12 07:16 112.22100000 112.22500000 112.21800000 112.22500000 112.23693436 0.00787447 44 1520839020 2018.03.12 07:17 112.22500000 112.23900000 112.22300000 112.24000000 112.23713109 0.00775170 46 1520839080 2018.03.12 07:18 112.23900000 112.24600000 112.23900000 112.24700000 112.23797575 0.00731845 21 1520839140 2018.03.12 07:19 112.24600000 112.25700000 112.24000000 112.26100000 112.23978758 0.00769229 57 1520839200 2018.03.12 07:20 112.26000000 112.25000000 112.24900000 112.26300000 112.24076019 0.00786190 73 1520839260 2018.03.12 07:21 112.25100000 112.25000000 112.24500000 112.25500000 112.24164017 0.00807885 48 1520839320 2018.03.12 07:22 112.25000000 112.24600000 112.24600000 112.25800000 112.24205540 0.00816242 55 1520839380 2018.03.12 07:23 112.24600000 112.23600000 112.23600000 112.24600000 112.24147869 0.00822382 36 1520839440 2018.03.12 07:24 112.23800000 112.23800000 112.23800000 112.24200000 112.24114739 0.00824325 22 1520839500 2018.03.12 07:25 112.23800000 112.24100000 112.23700000 112.25100000 112.24113335 0.00821794 72 1520839560 2018.03.12 07:26 112.23900000 112.23900000 112.23400000 112.25000000 112.24093017 0.00817178 82 1520839620 2018.03.12 07:27 112.24000000 112.24200000 112.24000000 112.25700000 112.24103206 0.00813301 127 1520839680 2018.03.12 07:28 112.24200000 112.22800000 112.22800000 112.24400000 112.23979091 0.00851918 48 1520839740 2018.03.12 07:29 112.22700000 112.22600000 112.22200000 112.23200000 112.23847749 0.00882909 30 1520839800 2018.03.12 07:30 112.22700000 112.22900000 112.22500000 112.23900000 112.23757488 0.00908148 63 1520839860 2018.03.12 07:31 112.23100000 112.22800000 112.22400000 112.23400000 112.23666298 0.00936219 29 1520839920 2018.03.12 07:32 112.23000000 112.23200000 112.22600000 112.23500000 112.23621889 0.00942159 46 1520839980 2018.03.12 07:33 112.23300000 112.20100000 112.19300000 112.23300000 112.23286471 0.01246504 171 1520840040 2018.03.12 07:34 112.20100000 112.18600000 112.17200000 112.20100000 112.22840140 0.01691588 339 1520840100 2018.03.12 07:35 112.18600000 112.17700000 112.16900000 112.18900000 112.22350603 0.02151655 216 1520840160 2018.03.12 07:36 112.17700000 112.17500000 112.17500000 112.18500000 112.21888641 0.02541900 114 1520840220 2018.03.12 07:37 112.17800000 112.11400000 112.11100000 112.18100000 112.20889723 0.03659157 449 1520840280 2018.03.12 07:38 112.11400000 112.10000000 112.08600000 112.12600000 112.19852606 0.04573843 294 1520840340 2018.03.12 07:39 112.10100000 112.11600000 112.10100000 112.12100000 112.19066644 0.04967446 126 1520840400 2018.03.12 07:40 112.11600000 112.09100000 112.08200000 112.12200000 112.18117440 0.05523351 187 1520840460 2018.03.12 07:41 112.09200000 112.09500000 112.09200000 112.12400000 112.17296731 0.05856828 177 1520840520 2018.03.12 07:42 112.09500000 112.10000000 112.09200000 112.10900000 112.16601804 0.06034174 129 1520840580 2018.03.12 07:43 112.09800000 112.09000000 112.08700000 112.10800000 112.15877823 0.06246928 115 1520840640 2018.03.12 07:44 112.09200000 112.10700000 112.08900000 112.10700000 112.15384697 0.06217741 98 1520840700 2018.03.12 07:45 112.10700000 112.11800000 112.10500000 112.12200000 112.15043297 0.06030139 73 1520840760 2018.03.12 07:46 112.11800000 112.12400000 112.11200000 112.12600000 112.14791555 0.05769061 90 1520840820 2018.03.12 07:47 112.12700000 112.10800000 112.10200000 112.12700000 112.14411407 0.05488789 99 1520840880 2018.03.12 07:48 112.10800000 112.11000000 112.10400000 112.11500000 112.14086511 0.05238427 84 1520840940 2018.03.12 07:49 112.10900000 112.10100000 112.09600000 112.10900000 112.13706843 0.04969689 73 1520841000 2018.03.12 07:50 112.10000000 112.06500000 112.05800000 112.10000000 112.13020477 0.04778142 96 1520841060 2018.03.12 07:51 112.06600000 112.04700000 112.03800000 112.08700000 112.12228051 0.04579576 257 1520841120 2018.03.12 07:52 112.04500000 112.06000000 112.04300000 112.06500000 112.11634903 0.04036327 152 1520841180 2018.03.12 07:53 112.06100000 112.06100000 112.05600000 112.06700000 112.11107769 0.03682307 146 1520841240 2018.03.12 07:54 112.05900000 112.06200000 112.05600000 112.06500000 112.10640363 0.03352326 52 1520841300 2018.03.12 07:55 112.06200000 112.06100000 112.05600000 112.06500000 112.10207947 0.02999882 62 1520841360 2018.03.12 07:56 112.06100000 112.05700000 112.05400000 112.06400000 112.09778619 0.02539285 40 1520841420 2018.03.12 07:57 112.05900000 112.06600000 112.05800000 112.06700000 112.09475893 0.02501453 57 1520841480 2018.03.12 07:58 112.06700000 112.04800000 112.03500000 112.08400000 112.09030570 0.02570599 152 1520841540 2018.03.12 07:59 112.04800000 112.07100000 112.04800000 112.07600000 112.08846706 0.02489236 153 1520841600 2018.03.12 08:00 112.07300000 112.05600000 112.05400000 112.07900000 112.08537496 0.02512723 168 1520841660 2018.03.12 08:01 112.05700000 112.04600000 112.04300000 112.06600000 112.08162497 0.02573452 141 1520841720 2018.03.12 08:02 112.04500000 112.05200000 112.03900000 112.06000000 112.07880354 0.02574225 235 1520841780 2018.03.12 08:03 112.05300000 112.08100000 112.05200000 112.09100000 112.07901273 0.02565640 179 1520841840 2018.03.12 08:04 112.08000000 112.08300000 112.07100000 112.08900000 112.07939247 0.02497892 82 1520841900 2018.03.12 08:05 112.08400000 112.07500000 112.07300000 112.08400000 112.07897414 0.02332645 43 1520841960 2018.03.12 08:06 112.07500000 112.08700000 112.06800000 112.08900000 112.07973850 0.02145950 130 1520842020 2018.03.12 08:07 112.08800000 112.15100000 112.08400000 112.15100000 112.08652531 0.02873299 382 1520842080 2018.03.12 08:08 112.15100000 112.14200000 112.13500000 112.15200000 112.09180862 0.03341248 160 1520842140 2018.03.12 08:09 112.14400000 112.14100000 112.14100000 112.15500000 112.09649351 0.03750972 161 1520842200 2018.03.12 08:10 112.14300000 112.22200000 112.14100000 112.22200000 112.10844651 0.05098699 524 1520842260 2018.03.12 08:11 112.21900000 112.18800000 112.18800000 112.22300000 112.11602303 0.05528721 208 1520842320 2018.03.12 08:12 112.19000000 112.20100000 112.18800000 112.20800000 112.12411608 0.06021050 144 1520842380 2018.03.12 08:13 112.20100000 112.18600000 112.18200000 112.20200000 112.13000978 0.06238440 105 1520842440 2018.03.12 08:14 112.18600000 112.15500000 112.15500000 112.19300000 112.13238980 0.06164464 194 1520842500 2018.03.12 08:15 112.15400000 112.15600000 112.14900000 112.15900000 112.13463839 0.06053482 152 1520842560 2018.03.12 08:16 112.15600000 112.15700000 112.14900000 112.16200000 112.13676807 0.05884414 85 1520842620 2018.03.12 08:17 112.15500000 112.16600000 112.14900000 112.16600000 112.13955206 0.05777759 58 1520842680 2018.03.12 08:18 112.16300000 112.19600000 112.16100000 112.20300000 112.14492806 0.05660065 185 1520842740 2018.03.12 08:19 112.19600000 112.18300000 112.18300000 112.20100000 112.14855396 0.05549126 154 1520842800 2018.03.12 08:20 112.18300000 112.18800000 112.17800000 112.18900000 112.15231072 0.05278365 64 1520842860 2018.03.12 08:21 112.18700000 112.18900000 112.18200000 112.19000000 112.15580494 0.04813552 58 1520842920 2018.03.12 08:22 112.18900000 112.19200000 112.18800000 112.20000000 112.15925209 0.04298543 48 1520842980 2018.03.12 08:23 112.18900000 112.17900000 112.17100000 112.18900000 112.16113284 0.03943148 72 1520843040 2018.03.12 08:24 112.17900000 112.17800000 112.17600000 112.18200000 112.16273924 0.03533901 78 1520843100 2018.03.12 08:25 112.17700000 112.18300000 112.17500000 112.18400000 112.16466883 0.02919668 46 1520843160 2018.03.12 08:26 112.18100000 112.17900000 112.17300000 112.18300000 112.16603371 0.02303012 58 1520843220 2018.03.12 08:27 112.17900000 112.18700000 112.17900000 112.18900000 112.16803050 0.02226357 57 1520843280 2018.03.12 08:28 112.18700000 112.18900000 112.18400000 112.18900000 112.17002759 0.02090353 47 1520843340 2018.03.12 08:29 112.18700000 112.18600000 112.18500000 112.19100000 112.17154877 0.01924657 28 1520843400 2018.03.12 08:30 112.18700000 112.18600000 112.17600000 112.19200000 112.17292508 0.01513057 144 1520843460 2018.03.12 08:31 112.18600000 112.18500000 112.18200000 112.18700000 112.17407507 0.01440476 49 1520843520 2018.03.12 08:32 112.18500000 112.18600000 112.18200000 112.18700000 112.17521078 0.01286507 43 1520843580 2018.03.12 08:33 112.18700000 112.20300000 112.18500000 112.20800000 112.17785737 0.01318594 65 1520843640 2018.03.12 08:34 112.20300000 112.19800000 112.18700000 112.20800000 112.17977572 0.01228131 166 1520843700 2018.03.12 08:35 112.19900000 112.19500000 112.19500000 112.20700000 112.18122565 0.01097191 75 1520843760 2018.03.12 08:36 112.19500000 112.19500000 112.19000000 112.19800000 112.18253749 0.00931143 62 1520843820 2018.03.12 08:37 112.19500000 112.19000000 112.18800000 112.19700000 112.18324821 0.00824959 49 1520843880 2018.03.12 08:38 112.18900000 112.18700000 112.18700000 112.19000000 112.18360552 0.00757843 18 1520843940 2018.03.12 08:39 112.18600000 112.18900000 112.18600000 112.19000000 112.18411928 0.00737647 19 1520844000 2018.03.12 08:40 112.18800000 112.18700000 112.18700000 112.18900000 112.18439364 0.00720679 8 1520844060 2018.03.12 08:41 112.18700000 112.19100000 112.18200000 112.19300000 112.18502281 0.00697153 61 1520844120 2018.03.12 08:42 112.19200000 112.20900000 112.19100000 112.21300000 112.18730635 0.00784265 111 1520844180 2018.03.12 08:43 112.21000000 112.23800000 112.21000000 112.25100000 112.19213432 0.01280838 277 1520844240 2018.03.12 08:44 112.23900000 112.24500000 112.23800000 112.25400000 112.19716915 0.01691951 127 1520844300 2018.03.12 08:45 112.24700000 112.24900000 112.23800000 112.25000000 112.20210542 0.02048919 127 1520844360 2018.03.12 08:46 112.24900000 112.24200000 112.24200000 112.24900000 112.20590490 0.02211492 38 1520844420 2018.03.12 08:47 112.24100000 112.24400000 112.23700000 112.24400000 112.20953301 0.02378378 120 1520844480 2018.03.12 08:48 112.24400000 112.24300000 112.24000000 112.25400000 112.21272034 0.02498692 128 1520844540 2018.03.12 08:49 112.24400000 112.23400000 112.22700000 112.24700000 112.21474697 0.02504461 99 1520844600 2018.03.12 08:50 112.23500000 112.24700000 112.23500000 112.25300000 112.21781869 0.02567130 107 1520844660 2018.03.12 08:51 112.24600000 112.24100000 112.23300000 112.24600000 112.22002643 0.02542598 93 1520844720 2018.03.12 08:52 112.24000000 112.25300000 112.24000000 112.25500000 112.22316677 0.02567610 43 1520844780 2018.03.12 08:53 112.25300000 112.24300000 112.24100000 112.25800000 112.22505565 0.02589109 128 1520844840 2018.03.12 08:54 112.24300000 112.27200000 112.24300000 112.27800000 112.22952654 0.02769667 130 1520844900 2018.03.12 08:55 112.27200000 112.25300000 112.24900000 112.27200000 112.23176211 0.02736171 122 1520844960 2018.03.12 08:56 112.25400000 112.25100000 112.25000000 112.25900000 112.23359429 0.02660721 62 1520845020 2018.03.12 08:57 112.25200000 112.24500000 112.23900000 112.25300000 112.23468055 0.02493131 74 1520845080 2018.03.12 08:58 112.24500000 112.24800000 112.24400000 112.25600000 112.23594907 0.02268310 38 1520845140 2018.03.12 08:59 112.24800000 112.24100000 112.24100000 112.25400000 112.23643011 0.02007676 69 1520845200 2018.03.12 09:00 112.24100000 112.24900000 112.23700000 112.24900000 112.23762724 0.01664772 71 1520845260 2018.03.12 09:01 112.25000000 112.25500000 112.24400000 112.26000000 112.23928179 0.01270990 68 1520845320 2018.03.12 09:02 112.25600000 112.26200000 112.24700000 112.26500000 112.24144543 0.01046590 112 1520845380 2018.03.12 09:03 112.26200000 112.26000000 112.25100000 112.27200000 112.24321253 0.01015424 122 1520845440 2018.03.12 09:04 112.25900000 112.23800000 112.23200000 112.26500000 112.24271610 0.01047872 136 1520845500 2018.03.12 09:05 112.23800000 112.24400000 112.23300000 112.24400000 112.24283838 0.01032343 50 1520845560 2018.03.12 09:06 112.24800000 112.24800000 112.24100000 112.24800000 112.24332996 0.01012405 57 1520845620 2018.03.12 09:07 112.24800000 112.29600000 112.24600000 112.30000000 112.24834615 0.01370726 137 1520845680 2018.03.12 09:08 112.29500000 112.27700000 112.27600000 112.29500000 112.25107509 0.01450441 138 1520845740 2018.03.12 09:09 112.28000000 112.27700000 112.27200000 112.28600000 112.25354413 0.01470101 110 1520845800 2018.03.12 09:10 112.27900000 112.25800000 112.25000000 112.28100000 112.25396850 0.01460988 142 1520845860 2018.03.12 09:11 112.26200000 112.25800000 112.25100000 112.26700000 112.25435245 0.01428749 73 1520845920 2018.03.12 09:12 112.26000000 112.26100000 112.25700000 112.26900000 112.25498555 0.01426717 77 1520845980 2018.03.12 09:13 112.26000000 112.27100000 112.25900000 112.27800000 112.25651074 0.01420259 110 1520846040 2018.03.12 09:14 112.27100000 112.27300000 112.26500000 112.29100000 112.25808114 0.01415330 133 1520846100 2018.03.12 09:15 112.27300000 112.28000000 112.27300000 112.29200000 112.26016865 0.01486820 126 1520846160 2018.03.12 09:16 112.28000000 112.29700000 112.27300000 112.30300000 112.26367640 0.01687737 99 1520846220 2018.03.12 09:17 112.29700000 112.29600000 112.29300000 112.29800000 112.26675484 0.01800999 35 1520846280 2018.03.12 09:18 112.29500000 112.29400000 112.29200000 112.29700000 112.26934962 0.01872553 33 1520846340 2018.03.12 09:19 112.29400000 112.28900000 112.28400000 112.29600000 112.27122108 0.01827613 44 1520846400 2018.03.12 09:20 112.29100000 112.30100000 112.29100000 112.30300000 112.27405717 0.01893965 31 1520846460 2018.03.12 09:21 112.30100000 112.29800000 112.29600000 112.30100000 112.27633744 0.01936830 32 1520846520 2018.03.12 09:22 112.29800000 112.29000000 112.28800000 112.30000000 112.27763863 0.01945711 36 1520846580 2018.03.12 09:23 112.29200000 112.28200000 112.27800000 112.29800000 112.27805400 0.01910957 102 1520846640 2018.03.12 09:24 112.28400000 112.30100000 112.28400000 112.31000000 112.28023934 0.01759326 138 1520846700 2018.03.12 09:25 112.30200000 112.30900000 112.29600000 112.31800000 112.28297845 0.01669407 134 1520846760 2018.03.12 09:26 112.30900000 112.30800000 112.29700000 112.30900000 112.28536145 0.01552586 62 1520846820 2018.03.12 09:27 112.30800000 112.31800000 112.30800000 112.32400000 112.28846988 0.01699278 50 1520846880 2018.03.12 09:28 112.31800000 112.31100000 112.29700000 112.31800000 112.29061561 0.01765227 81 1520846940 2018.03.12 09:29 112.31100000 112.31400000 112.30800000 112.31400000 112.29284269 0.01831318 37 1520847000 2018.03.12 09:30 112.31300000 112.31000000 112.30800000 112.31300000 112.29447672 0.01706995 15 1520847060 2018.03.12 09:31 112.31100000 112.31500000 112.30900000 112.31600000 112.29643132 0.01562601 31 1520847120 2018.03.12 09:32 112.31500000 112.32300000 112.31500000 112.32300000 112.29896167 0.01449488 12 1520847180 2018.03.12 09:33 112.32300000 112.30400000 112.29400000 112.32500000 112.29944151 0.01307241 134 1520847240 2018.03.12 09:34 112.30300000 112.32300000 112.30300000 112.32300000 112.30168518 0.01233180 81 1520847300 2018.03.12 09:35 112.32300000 112.32500000 112.32100000 112.33100000 112.30390564 0.01200721 60 1520847360 2018.03.12 09:36 112.32500000 112.32200000 112.31600000 112.32800000 112.30562891 0.01231544 82 1520847420 2018.03.12 09:37 112.32200000 112.31000000 112.30900000 112.32400000 112.30604520 0.01211322 84 1520847480 2018.03.12 09:38 112.31100000 112.31600000 112.31100000 112.31800000 112.30699328 0.01186463 24 1520847540 2018.03.12 09:39 112.31600000 112.30500000 112.30500000 112.31600000 112.30680344 0.01121040 40 1520847600 2018.03.12 09:40 112.30500000 112.29800000 112.29800000 112.31100000 112.30596502 0.01150731 26 1520847660 2018.03.12 09:41 112.29900000 112.30000000 112.28600000 112.30000000 112.30539692 0.01161996 47 1520847720 2018.03.12 09:42 112.30100000 112.29100000 112.28900000 112.30400000 112.30402579 0.01208221 71 1520847780 2018.03.12 09:43 112.29100000 112.29000000 112.29000000 112.29800000 112.30269000 0.01218069 21 1520847840 2018.03.12 09:44 112.29000000 112.28800000 112.28800000 112.30100000 112.30129095 0.01336523 79 1520847900 2018.03.12 09:45 112.29100000 112.29100000 112.28500000 112.29700000 112.30031086 0.01397357 102 1520847960 2018.03.12 09:46 112.29200000 112.27700000 112.27400000 112.29700000 112.29809078 0.01587784 123 1520848020 2018.03.12 09:47 112.27700000 112.27000000 112.26500000 112.27900000 112.29541547 0.01764425 121 1520848080 2018.03.12 09:48 112.27100000 112.27200000 112.26500000 112.27700000 112.29318542 0.01902164 78 1520848140 2018.03.12 09:49 112.27400000 112.27000000 112.26500000 112.27800000 112.29097729 0.02005017 63 1520848200 2018.03.12 09:50 112.27100000 112.25300000 112.25000000 112.27700000 112.28736040 0.02266636 95 1520848260 2018.03.12 09:51 112.25100000 112.23800000 112.23100000 112.25300000 112.28265941 0.02598715 134 1520848320 2018.03.12 09:52 112.23800000 112.24600000 112.23800000 112.24800000 112.27916804 0.02684709 27 1520848380 2018.03.12 09:53 112.24600000 112.25100000 112.24100000 112.25400000 112.27648537 0.02788820 71 1520848440 2018.03.12 09:54 112.25100000 112.23900000 112.23900000 112.25300000 112.27291533 0.02821760 50 1520848500 2018.03.12 09:55 112.23900000 112.24500000 112.23800000 112.24600000 112.27025673 0.02714498 45 1520848560 2018.03.12 09:56 112.24700000 112.23800000 112.23300000 112.24700000 112.26718466 0.02626597 45 1520848620 2018.03.12 09:57 112.23800000 112.25400000 112.23500000 112.26000000 112.26592898 0.02489178 74 1520848680 2018.03.12 09:58 112.25400000 112.26800000 112.25400000 112.27100000 112.26612622 0.02220829 28 1520848740 2018.03.12 09:59 112.26800000 112.25700000 112.25500000 112.26800000 112.26525706 0.02058496 63 1520848800 2018.03.12 10:00 112.25600000 112.25200000 112.24800000 112.25900000 112.26399448 0.01945779 64 1520848860 2018.03.12 10:01 112.25200000 112.25900000 112.24800000 112.26100000 112.26351881 0.01771411 139 1520848920 2018.03.12 10:02 112.26100000 112.27400000 112.25100000 112.27400000 112.26451702 0.01692185 145 1520848980 2018.03.12 10:03 112.27500000 112.27300000 112.26500000 112.27600000 112.26532492 0.01625477 45 1520849040 2018.03.12 10:04 112.27300000 112.28000000 112.26900000 112.28200000 112.26672255 0.01628303 49 1520849100 2018.03.12 10:05 112.28000000 112.28300000 112.27200000 112.28600000 112.26827278 0.01650201 89 1520849160 2018.03.12 10:06 112.28400000 112.28500000 112.27000000 112.28600000 112.26986585 0.01761474 82 1520849220 2018.03.12 10:07 112.28500000 112.29200000 112.28100000 112.29400000 112.27197387 0.01935715 80 1520849280 2018.03.12 10:08 112.29200000 112.30100000 112.28300000 112.30500000 112.27473826 0.02178611 87 1520849340 2018.03.12 10:09 112.30100000 112.30300000 112.29300000 112.30800000 112.27742985 0.02399038 127 1520849400 2018.03.12 10:10 112.30500000 112.28400000 112.28200000 112.31100000 112.27805558 0.02371552 144 1520849460 2018.03.12 10:11 112.28500000 112.32800000 112.28500000 112.33100000 112.28281219 0.02646654 149 1520849520 2018.03.12 10:12 112.32600000 112.33200000 112.31900000 112.33700000 112.28749675 0.02915078 118 1520849580 2018.03.12 10:13 112.33400000 112.33200000 112.32500000 112.34000000 112.29173515 0.03118666 207 1520849640 2018.03.12 10:14 112.33200000 112.32000000 112.31100000 112.33700000 112.29442704 0.03045944 197 1520849700 2018.03.12 10:15 112.32000000 112.31700000 112.30700000 112.32400000 112.29657685 0.02948521 196 1520849760 2018.03.12 10:16 112.31700000 112.31900000 112.30800000 112.32500000 112.29871239 0.02743774 124 1520849820 2018.03.12 10:17 112.32200000 112.32900000 112.31900000 112.33900000 112.30159692 0.02705431 166 1520849880 2018.03.12 10:18 112.32900000 112.31800000 112.31800000 112.33600000 112.30315912 0.02657191 93 1520849940 2018.03.12 10:19 112.32100000 112.26400000 112.26200000 112.32100000 112.29942968 0.02541729 246 1520850000 2018.03.12 10:20 112.26400000 112.24500000 112.24000000 112.26600000 112.29424590 0.02612153 122 1520850060 2018.03.12 10:21 112.24400000 112.25600000 112.24000000 112.26000000 112.29060343 0.02692337 276 1520850120 2018.03.12 10:22 112.25700000 112.23800000 112.22900000 112.27600000 112.28559358 0.03030000 212 1520850180 2018.03.12 10:23 112.24000000 112.23900000 112.23000000 112.24300000 112.28115610 0.03326184 106 1520850240 2018.03.12 10:24 112.23700000 112.24400000 112.23600000 112.25000000 112.27761742 0.03550616 130 1520850300 2018.03.12 10:25 112.24400000 112.23800000 112.23500000 112.24900000 112.27384433 0.03793885 126 1520850360 2018.03.12 10:26 112.23800000 112.24200000 112.21700000 112.24300000 112.27081154 0.03966277 199 1520850420 2018.03.12 10:27 112.24400000 112.24700000 112.23600000 112.24700000 112.26854377 0.04059095 114 1520850480 2018.03.12 10:28 112.24600000 112.23300000 112.22800000 112.25200000 112.26515865 0.04191207 120 1520850540 2018.03.12 10:29 112.23100000 112.23500000 112.22500000 112.24200000 112.26228640 0.04257367 153 1520850600 2018.03.12 10:30 112.23500000 112.26600000 112.23500000 112.26900000 112.26264008 0.04218151 148 1520850660 2018.03.12 10:31 112.26500000 112.27900000 112.26200000 112.28400000 112.26419816 0.03929464 153 1520850720 2018.03.12 10:32 112.27900000 112.28800000 112.27900000 112.29900000 112.26646501 0.03619762 175 1520850780 2018.03.12 10:33 112.28800000 112.29100000 112.28300000 112.29300000 112.26880167 0.03335708 66 1520850840 2018.03.12 10:34 112.29100000 112.29700000 112.28800000 112.30700000 112.27148723 0.03203424 121 1520850900 2018.03.12 10:35 112.29500000 112.28000000 112.28000000 112.29700000 112.27229797 0.03055372 101 1520850960 2018.03.12 10:36 112.28000000 112.27300000 112.26600000 112.28000000 112.27236483 0.02873095 90 1520851020 2018.03.12 10:37 112.27300000 112.29000000 112.27300000 112.29600000 112.27404437 0.02672854 106 1520851080 2018.03.12 10:38 112.29000000 112.27900000 112.27100000 112.29900000 112.27451633 0.02512737 325 1520851140 2018.03.12 10:39 112.27800000 112.27300000 112.26900000 112.28400000 112.27437192 0.02494544 161 1520851200 2018.03.12 10:40 112.27400000 112.31000000 112.26100000 112.31000000 112.27776507 0.02680299 148 1520851260 2018.03.12 10:41 112.31000000 112.33500000 112.30400000 112.33800000 112.28321602 0.03139124 236 1520851320 2018.03.12 10:42 112.33500000 112.31500000 112.31500000 112.33600000 112.28624306 0.03172577 98 1520851380 2018.03.12 10:43 112.31500000 112.31300000 112.30900000 112.32100000 112.28879134 0.03142269 110 1520851440 2018.03.12 10:44 112.31200000 112.31200000 112.30800000 112.32100000 112.29100169 0.03096188 80 1520851500 2018.03.12 10:45 112.31300000 112.33700000 112.29900000 112.34100000 112.29538248 0.03159014 138 1520851560 2018.03.12 10:46 112.33600000 112.32200000 112.31900000 112.33600000 112.29791748 0.03051115 135 1520851620 2018.03.12 10:47 112.32200000 112.32000000 112.30900000 112.32200000 112.30002058 0.02921153 124 1520851680 2018.03.12 10:48 112.32000000 112.32000000 112.30800000 112.32200000 112.30192338 0.02578277 57 1520851740 2018.03.12 10:49 112.32200000 112.31800000 112.31100000 112.32800000 112.30345449 0.02142931 154 1520851800 2018.03.12 10:50 112.31600000 112.31200000 112.30900000 112.31900000 112.30426835 0.01984443 120 1520851860 2018.03.12 10:51 112.31700000 112.31800000 112.31000000 112.32200000 112.30557612 0.01925381 48 1520851920 2018.03.12 10:52 112.31900000 112.32700000 112.31200000 112.33000000 112.30761649 0.01939476 74 1520851980 2018.03.12 10:53 112.32700000 112.32000000 112.31200000 112.32700000 112.30879587 0.01921478 65 1520852040 2018.03.12 10:54 112.31800000 112.30000000 112.28500000 112.31800000 112.30795817 0.01914838 91 1520852100 2018.03.12 10:55 112.30000000 112.25100000 112.25100000 112.30000000 112.30253358 0.02261707 62 1520852160 2018.03.12 10:56 112.25000000 112.23700000 112.23500000 112.25500000 112.29629229 0.02753200 88 1520852220 2018.03.12 10:57 112.23700000 112.25700000 112.23400000 112.25700000 112.29255017 0.03005692 67 1520852280 2018.03.12 10:58 112.25700000 112.22400000 112.22200000 112.25900000 112.28602158 0.03581621 134 1520852340 2018.03.12 10:59 112.22400000 112.24000000 112.22400000 112.24600000 112.28163857 0.03894494 92 1520852400 2018.03.12 11:00 112.24000000 112.22200000 112.20700000 112.24000000 112.27595871 0.04287623 207 1520852460 2018.03.12 11:01 112.22300000 112.22500000 112.22000000 112.24700000 112.27110550 0.04414643 152 1520852520 2018.03.12 11:02 112.22500000 112.20600000 112.17800000 112.22900000 112.26490497 0.04757604 264 1520852580 2018.03.12 11:03 112.20700000 112.18500000 112.18400000 112.21100000 112.25729498 0.05214359 149 1520852640 2018.03.12 11:04 112.18400000 112.19100000 112.17000000 112.19500000 112.25098117 0.05485960 186 1520852700 2018.03.12 11:05 112.19200000 112.21400000 112.18700000 112.21800000 112.24745915 0.05312549 172 1520852760 2018.03.12 11:06 112.21500000 112.23100000 112.21100000 112.23600000 112.24589162 0.05101609 137 1520852820 2018.03.12 11:07 112.23300000 112.25500000 112.23100000 112.25500000 112.24675908 0.04808887 165 1520852880 2018.03.12 11:08 112.25500000 112.27300000 112.24600000 112.27500000 112.24925822 0.04519196 152 1520852940 2018.03.12 11:09 112.27100000 112.26300000 112.26300000 112.28000000 112.25056696 0.04252740 95 1520853000 2018.03.12 11:10 112.26300000 112.24800000 112.24600000 112.26800000 112.25032248 0.04024516 104 1520853060 2018.03.12 11:11 112.24900000 112.24700000 112.24700000 112.25800000 112.25000606 0.03726192 96 1520853120 2018.03.12 11:12 112.24900000 112.21600000 112.21200000 112.25600000 112.24676739 0.03312346 146 1520853180 2018.03.12 11:13 112.21600000 112.19900000 112.19500000 112.21600000 112.24221811 0.02914533 87 1520853240 2018.03.12 11:14 112.19900000 112.18100000 112.18000000 112.19900000 112.23638781 0.02722153 89 1520853300 2018.03.12 11:15 112.18100000 112.17200000 112.16100000 112.18500000 112.23025564 0.02875725 149 1520853360 2018.03.12 11:16 112.17200000 112.17900000 112.16300000 112.17900000 112.22537415 0.02989036 66 1520853420 2018.03.12 11:17 112.17900000 112.17200000 112.16100000 112.17900000 112.22029090 0.03046461 86 1520853480 2018.03.12 11:18 112.17100000 112.18200000 112.16400000 112.18300000 112.21664415 0.03123762 114 1520853540 2018.03.12 11:19 112.18100000 112.19800000 112.18100000 112.19800000 112.21486851 0.03091809 74 1520853600 2018.03.12 11:20 112.19700000 112.21600000 112.18900000 112.21800000 112.21497627 0.03088590 127 1520853660 2018.03.12 11:21 112.21600000 112.21000000 112.20700000 112.22000000 112.21450234 0.03078087 76 1520853720 2018.03.12 11:22 112.21000000 112.20400000 112.19900000 112.21100000 112.21350212 0.03074016 74 1520853780 2018.03.12 11:23 112.20500000 112.20800000 112.20500000 112.22000000 112.21297811 0.03009233 68 1520853840 2018.03.12 11:24 112.20600000 112.16000000 112.15800000 112.22400000 112.20793257 0.03211328 162 1520853900 2018.03.12 11:25 112.16000000 112.12400000 112.12000000 112.16800000 112.19993900 0.03780272 223 1520853960 2018.03.12 11:26 112.12500000 112.13100000 112.12400000 112.14600000 112.19337338 0.04107668 126 1520854020 2018.03.12 11:27 112.13100000 112.13000000 112.11700000 112.14700000 112.18733782 0.04197761 205 1520854080 2018.03.12 11:28 112.13100000 112.13200000 112.12000000 112.13200000 112.18206755 0.03986744 141 1520854140 2018.03.12 11:29 112.12600000 112.12200000 112.12100000 112.12900000 112.17634683 0.03832911 79 1520854200 2018.03.12 11:30 112.12200000 112.13200000 112.09000000 112.13700000 112.17212332 0.03638049 197 1520854260 2018.03.12 11:31 112.13300000 112.13500000 112.12400000 112.13800000 112.16858777 0.03332669 67 1520854320 2018.03.12 11:32 112.13500000 112.13400000 112.12600000 112.13800000 112.16529370 0.03243793 91 1520854380 2018.03.12 11:33 112.13400000 112.13400000 112.13000000 112.13900000 112.16231334 0.03222417 92 1520854440 2018.03.12 11:34 112.13400000 112.14500000 112.13400000 112.14700000 112.16066445 0.03216073 101 1520854500 2018.03.12 11:35 112.14400000 112.14700000 112.13800000 112.15400000 112.15936308 0.03219530 79 1520854560 2018.03.12 11:36 112.14700000 112.15300000 112.13100000 112.15300000 112.15875707 0.03191460 129 1520854620 2018.03.12 11:37 112.15400000 112.15500000 112.14400000 112.15800000 112.15839925 0.03177702 64 1520854680 2018.03.12 11:38 112.15600000 112.16900000 112.15600000 112.16900000 112.15940885 0.03148799 78 1520854740 2018.03.12 11:39 112.16900000 112.17900000 112.16800000 112.18200000 112.16127467 0.03086134 67 1520854800 2018.03.12 11:40 112.17900000 112.15700000 112.15200000 112.18900000 112.16086756 0.02823228 91 1520854860 2018.03.12 11:41 112.15800000 112.18900000 112.15100000 112.19700000 112.16354684 0.02776021 93 1520854920 2018.03.12 11:42 112.18900000 112.18300000 112.17700000 112.19000000 112.16539952 0.02752882 73 1520854980 2018.03.12 11:43 112.18400000 112.17700000 112.17400000 112.19300000 112.16650433 0.02665329 51 1520855040 2018.03.12 11:44 112.17500000 112.16300000 112.15900000 112.18300000 112.16617058 0.02641385 91 1520855100 2018.03.12 11:45 112.16300000 112.14200000 112.13800000 112.16300000 112.16386862 0.02389366 123 1520855160 2018.03.12 11:46 112.14300000 112.13900000 112.12300000 112.15100000 112.16150018 0.02217552 131 1520855220 2018.03.12 11:47 112.13500000 112.15400000 112.13200000 112.15400000 112.16078588 0.02078372 93 1520855280 2018.03.12 11:48 112.15400000 112.18000000 112.14600000 112.18800000 112.16261580 0.02086930 158 1520855340 2018.03.12 11:49 112.17900000 112.18500000 112.16900000 112.18800000 112.16474763 0.02010046 126 1520855400 2018.03.12 11:50 112.18500000 112.20300000 112.18300000 112.20300000 112.16839071 0.02151872 105 1520855460 2018.03.12 11:51 112.20300000 112.19600000 112.19300000 112.20800000 112.17102016 0.02178014 78 1520855520 2018.03.12 11:52 112.19800000 112.17400000 112.16700000 112.20000000 112.17130396 0.02022648 120 1520855580 2018.03.12 11:53 112.17300000 112.21300000 112.16800000 112.21500000 112.17527501 0.02124602 204 1520855640 2018.03.12 11:54 112.21500000 112.21600000 112.20900000 112.22300000 112.17915358 0.02271016 123 1520855700 2018.03.12 11:55 112.21600000 112.21800000 112.21000000 112.22200000 112.18285324 0.02381772 110 1520855760 2018.03.12 11:56 112.21900000 112.23000000 112.21600000 112.23000000 112.18734341 0.02587992 128 1520855820 2018.03.12 11:57 112.23200000 112.21900000 112.21600000 112.23400000 112.19035832 0.02636310 81 1520855880 2018.03.12 11:58 112.21800000 112.28300000 112.21800000 112.28300000 112.19918134 0.03443105 167 1520855940 2018.03.12 11:59 112.28200000 112.32000000 112.28000000 112.32500000 112.21068788 0.04556796 241 1520856000 2018.03.12 12:00 112.32000000 112.29100000 112.28600000 112.32200000 112.21833665 0.04918799 164 1520856060 2018.03.12 12:01 112.29200000 112.28300000 112.27200000 112.29500000 112.22449507 0.05239458 104 1520856120 2018.03.12 12:02 112.28300000 112.28300000 112.27100000 112.29200000 112.23006696 0.05462940 85 1520856180 2018.03.12 12:03 112.28400000 112.25300000 112.25300000 112.28500000 112.23225106 0.05413520 40 1520856240 2018.03.12 12:04 112.25200000 112.23200000 112.23200000 112.25200000 112.23222715 0.05186796 54 1520856300 2018.03.12 12:05 112.23000000 112.23300000 112.22600000 112.23400000 112.23230076 0.04779436 92 1520856360 2018.03.12 12:06 112.23300000 112.24700000 112.22700000 112.24800000 112.23370068 0.04320225 84 1520856420 2018.03.12 12:07 112.24900000 112.24200000 112.23500000 112.25100000 112.23449110 0.03937969 97 1520856480 2018.03.12 12:08 112.23900000 112.23500000 112.22600000 112.24800000 112.23453956 0.03744316 88 1520856540 2018.03.12 12:09 112.23500000 112.23700000 112.23400000 112.24300000 112.23477389 0.03573364 79 1520856600 2018.03.12 12:10 112.23800000 112.25100000 112.23300000 112.25100000 112.23631923 0.03488783 85 1520856660 2018.03.12 12:11 112.25100000 112.25300000 112.24500000 112.27700000 112.23790788 0.03350624 101 1520856720 2018.03.12 12:12 112.25300000 112.25900000 112.24100000 112.25900000 112.23991665 0.02994257 84 1520856780 2018.03.12 12:13 112.26100000 112.25800000 112.25800000 112.26900000 112.24163888 0.02893979 80 1520856840 2018.03.12 12:14 112.25800000 112.24900000 112.24800000 112.26000000 112.24233993 0.02812104 49 1520856900 2018.03.12 12:15 112.24400000 112.24400000 112.24000000 112.25700000 112.24249804 0.02751908 46 1520856960 2018.03.12 12:16 112.24600000 112.24300000 112.23900000 112.24700000 112.24254584 0.02735393 42 1520857020 2018.03.12 12:17 112.24500000 112.24900000 112.24200000 112.25400000 112.24316052 0.02654997 45 1520857080 2018.03.12 12:18 112.25000000 112.22500000 112.22500000 112.25300000 112.24143095 0.02614822 66 1520857140 2018.03.12 12:19 112.22700000 112.23500000 112.22500000 112.23600000 112.24081848 0.01970118 39 1520857200 2018.03.12 12:20 112.23600000 112.23700000 112.23400000 112.24100000 112.24045481 0.01636691 47 1520857260 2018.03.12 12:21 112.24000000 112.25900000 112.23900000 112.26200000 112.24222102 0.01331887 89 1520857320 2018.03.12 12:22 112.25800000 112.24300000 112.24000000 112.25800000 112.24229521 0.00969475 45 1520857380 2018.03.12 12:23 112.24400000 112.24400000 112.24000000 112.24600000 112.24245757 0.00937859 52 1520857440 2018.03.12 12:24 112.24400000 112.23300000 112.23300000 112.24800000 112.24155685 0.00949693 57 1520857500 2018.03.12 12:25 112.23100000 112.21000000 112.21000000 112.23300000 112.23855144 0.01232582 124 1520857560 2018.03.12 12:26 112.21200000 112.21800000 112.21000000 112.22300000 112.23659416 0.01355263 75 1520857620 2018.03.12 12:27 112.22000000 112.23700000 112.22000000 112.23800000 112.23663281 0.01348650 59 1520857680 2018.03.12 12:28 112.23900000 112.23600000 112.23100000 112.24000000 112.23657254 0.01350194 47 1520857740 2018.03.12 12:29 112.23800000 112.25600000 112.23600000 112.25600000 112.23842278 0.01359003 56 1520857800 2018.03.12 12:30 112.25400000 112.25400000 112.25200000 112.26000000 112.23990632 0.01342394 52 1520857860 2018.03.12 12:31 112.25500000 112.22500000 112.21600000 112.25500000 112.23848667 0.01367512 59 1520857920 2018.03.12 12:32 112.22500000 112.19300000 112.18400000 112.22500000 112.23415461 0.01669648 134 1520857980 2018.03.12 12:33 112.19100000 112.18200000 112.18200000 112.19600000 112.22918750 0.02013728 59 1520858040 2018.03.12 12:34 112.18200000 112.18200000 112.17600000 112.18600000 112.22469345 0.02295567 90 1520858100 2018.03.12 12:35 112.18200000 112.18100000 112.18100000 112.18400000 112.22053217 0.02532047 9