Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19400000 0.00100000 3.00000000 18.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 108.67800000 108.78700000 108.61800000 108.95200000 108.78700000 0.00000000 47345 1479240000 2016.11.15 20:00 108.79000000 108.96600000 108.76400000 109.13000000 108.80404762 0.00000000 19255 1479254400 2016.11.16 00:00 108.96700000 108.91200000 108.73200000 109.00200000 108.81432880 0.00000000 18622 1479268800 2016.11.16 04:00 108.91400000 109.17500000 108.86100000 109.26000000 108.84867844 0.00000000 20725 1479283200 2016.11.16 08:00 109.17300000 109.18800000 109.08300000 109.40200000 108.88099478 0.00000000 35795 1479297600 2016.11.16 12:00 109.18800000 108.96800000 108.89800000 109.31000000 108.88928099 0.00000000 39742 1479312000 2016.11.16 16:00 108.97000000 109.00400000 108.73500000 109.08500000 108.90020661 0.00000000 49698 1479326400 2016.11.16 20:00 109.00400000 108.83200000 108.80000000 109.02500000 108.89371074 0.00000000 17995 1479340800 2016.11.17 00:00 108.83200000 108.88700000 108.45300000 109.02400000 108.89307162 0.00000000 26648 1479355200 2016.11.17 04:00 108.88600000 108.91300000 108.58700000 109.05600000 108.89496956 0.00000000 22881 1479369600 2016.11.17 08:00 108.91800000 109.03500000 108.76300000 109.18800000 108.90830580 0.00000000 35677 1479384000 2016.11.17 12:00 109.03500000 109.20800000 108.89100000 109.24000000 108.93684810 0.00000000 39182 1479398400 2016.11.17 16:00 109.20900000 109.16600000 108.86900000 109.23200000 108.95867209 0.00000000 48268 1479412800 2016.11.17 20:00 109.16400000 109.32400000 109.08900000 109.39200000 108.99346523 0.00000000 22400 1479427200 2016.11.18 00:00 109.32700000 109.55300000 109.18600000 109.57200000 109.04675425 0.00000000 28832 1479441600 2016.11.18 04:00 109.55300000 109.58000000 109.45900000 109.80800000 109.09753956 0.00000000 24097 1479456000 2016.11.18 08:00 109.58000000 109.62500000 109.39000000 109.81100000 109.14777389 0.00000000 40338 1479470400 2016.11.18 12:00 109.62400000 109.30500000 109.07200000 109.73100000 109.16274780 0.00000000 43471 1479484800 2016.11.18 16:00 109.30700000 109.53800000 109.19000000 109.58000000 109.19848611 0.00000000 53132 1479499200 2016.11.18 20:00 109.53900000 109.76900000 109.45000000 109.85200000 109.25282076 0.29523894 19349 1479686400 2016.11.21 00:00 109.67600000 109.78500000 109.61900000 109.94800000 109.30350450 0.30770985 32397 1479700800 2016.11.21 04:00 109.79200000 110.02000000 109.77200000 110.05000000 109.37174217 0.34820439 25278 1479715200 2016.11.21 08:00 110.01700000 109.73400000 109.58400000 110.10100000 109.40624291 0.34825165 32083 1479729600 2016.11.21 12:00 109.73300000 109.80500000 109.46100000 109.93500000 109.44421978 0.36243946 32472 1479744000 2016.11.21 16:00 109.80400000 109.91900000 109.76100000 110.00500000 109.48943694 0.38148392 43428 1479758400 2016.11.21 20:00 109.91900000 109.82200000 109.59200000 110.08400000 109.52110961 0.37619650 24125 1479772800 2016.11.22 00:00 109.82500000 109.70000000 109.45900000 109.91700000 109.53814679 0.36274113 28636 1479787200 2016.11.22 04:00 109.69900000 109.80700000 109.65700000 109.87400000 109.56375186 0.33407295 22485 1479801600 2016.11.22 08:00 109.80400000 109.79100000 109.62200000 109.97300000 109.58539454 0.30246865 35428 1479816000 2016.11.22 12:00 109.78900000 109.74400000 109.62700000 109.84700000 109.60049982 0.26377804 32399 1479830400 2016.11.22 16:00 109.74600000 109.90300000 109.74400000 110.02000000 109.62930936 0.23634756 39768 1479844800 2016.11.22 20:00 109.90000000 109.86300000 109.77500000 109.96500000 109.65156561 0.21820658 17950 1479859200 2016.11.23 00:00 109.86500000 109.85700000 109.74400000 109.92900000 109.67113079 0.18855881 11448 1479873600 2016.11.23 04:00 109.85600000 109.82300000 109.72900000 109.85900000 109.68559453 0.16938950 8257 1479888000 2016.11.23 08:00 109.82400000 109.73600000 109.67100000 109.90700000 109.69039505 0.16518163 13993 1479902400 2016.11.23 12:00 109.73200000 110.35300000 109.68500000 110.43300000 109.75350028 0.19853017 30404 1479916800 2016.11.23 16:00 110.35400000 110.71100000 110.35400000 111.01500000 109.84469073 0.27437506 50373 1479931200 2016.11.23 20:00 110.71400000 110.55900000 110.51700000 110.73600000 109.91272019 0.28584443 18876 1479945600 2016.11.24 00:00 110.55300000 110.64900000 110.45500000 110.75600000 109.98284207 0.31468433 21302 1479960000 2016.11.24 04:00 110.64900000 110.56900000 110.56500000 110.80600000 110.03866664 0.33805652 19123 1479974400 2016.11.24 08:00 110.56900000 111.09000000 110.56400000 111.49800000 110.13879362 0.41174027 31763 1479988800 2016.11.24 12:00 111.08900000 111.44600000 111.03700000 111.51700000 110.26328947 0.51812576 21571 1480003200 2016.11.24 16:00 111.44700000 111.46400000 111.34200000 111.54700000 110.37764285 0.58914909 20369 1480017600 2016.11.24 20:00 111.46300000 111.38700000 111.33200000 111.50600000 110.47377211 0.63557359 6779 1480032000 2016.11.25 00:00 111.38700000 111.83800000 111.25500000 111.85200000 110.60369857 0.71848221 25797 1480046400 2016.11.25 04:00 111.83800000 111.55700000 111.49900000 111.88800000 110.69448918 0.74804076 28036 1480060800 2016.11.25 08:00 111.55500000 111.54300000 111.08200000 111.79700000 110.77529974 0.75526154 36934 1480075200 2016.11.25 12:00 111.54300000 111.49300000 111.15100000 111.62300000 110.84365214 0.75400632 28340 1480089600 2016.11.25 16:00 111.49300000 111.64400000 111.41900000 111.74000000 110.91987575 0.75066042 37539 1480104000 2016.11.25 20:00 111.64500000 111.37700000 111.22000000 111.69100000 110.96341139 0.71650912 22333 1480291200 2016.11.28 00:00 111.45100000 110.68500000 110.67600000 111.48700000 110.93689602 0.67633846 29540 1480305600 2016.11.28 04:00 110.68500000 111.04800000 110.45500000 111.06900000 110.94747735 0.63277474 30460 1480320000 2016.11.28 08:00 111.04800000 111.03200000 110.79200000 111.09000000 110.95552713 0.58354094 28060 1480334400 2016.11.28 12:00 111.03100000 110.86500000 110.69200000 111.20600000 110.94690550 0.52777070 30880 1480348800 2016.11.28 16:00 110.86500000 110.69200000 110.49900000 111.04500000 110.92262878 0.46529950 37485 1480363200 2016.11.28 20:00 110.69000000 110.45800000 110.41500000 110.73300000 110.87837842 0.47875132 10556 1480377600 2016.11.29 00:00 110.41700000 110.54700000 110.24500000 110.72600000 110.84681857 0.49809382 17398 1480392000 2016.11.29 04:00 110.54500000 110.50300000 110.35300000 110.60500000 110.81407395 0.51686448 17214 1480406400 2016.11.29 08:00 110.50300000 110.99200000 110.46300000 111.04300000 110.83101929 0.50751993 20618 1480420800 2016.11.29 12:00 110.99000000 111.39400000 110.83200000 111.51900000 110.88463650 0.48822673 27658 1480435200 2016.11.29 16:00 111.39400000 111.23300000 111.03300000 111.45200000 110.91781397 0.47451042 42205 1480449600 2016.11.29 20:00 111.23100000 111.04900000 111.00100000 111.27700000 110.93030788 0.45461468 13951 1480464000 2016.11.30 00:00 111.05000000 110.95200000 110.84500000 111.21800000 110.93237380 0.43783569 17112 1480478400 2016.11.30 04:00 110.95500000 111.27300000 110.90000000 111.45400000 110.96481439 0.42044744 21051 1480492800 2016.11.30 08:00 111.27100000 111.50700000 110.98600000 111.70300000 111.01645111 0.37797150 33049 1480507200 2016.11.30 12:00 111.50700000 111.57900000 111.41400000 111.73200000 111.07002720 0.37244024 31757 1480521600 2016.11.30 16:00 111.57700000 112.11500000 111.46000000 112.34100000 111.16954842 0.42626818 62351 1480536000 2016.11.30 20:00 112.11300000 112.45900000 112.10700000 112.56500000 111.29235333 0.52395496 19857 1480550400 2016.12.01 00:00 112.46100000 112.60500000 112.35000000 112.84600000 111.41736730 0.62342160 27698 1480564800 2016.12.01 04:00 112.60700000 112.28400000 112.14200000 112.61300000 111.49990375 0.67699387 22652 1480579200 2016.12.01 08:00 112.28300000 112.62300000 112.22100000 112.68100000 111.60686529 0.72763109 28461 1480593600 2016.12.01 12:00 112.62300000 112.78800000 112.60700000 113.00900000 111.71935431 0.79504209 27894 1480608000 2016.12.01 16:00 112.78700000 113.02500000 112.63100000 113.14600000 111.84370152 0.86717538 57530 1480622400 2016.12.01 20:00 113.02700000 112.85800000 112.64800000 113.05400000 111.94030138 0.89605425 25270 1480636800 2016.12.02 00:00 112.85800000 112.65800000 112.46800000 112.97500000 112.00865363 0.88437091 23710 1480651200 2016.12.02 04:00 112.65700000 112.96200000 112.61900000 112.96900000 112.09944852 0.86063718 19307 1480665600 2016.12.02 08:00 112.96400000 112.47700000 112.40300000 112.98300000 112.13540580 0.79884359 25506 1480680000 2016.12.02 12:00 112.47800000 112.90400000 112.44200000 113.01400000 112.20860525 0.73953848 31518 1480694400 2016.12.02 16:00 112.90400000 112.57400000 112.31500000 112.93800000 112.24340475 0.69553302 43885 1480708800 2016.12.02 20:00 112.57600000 112.33300000 112.27100000 112.59800000 112.25193763 0.66984067 15701 1480896000 2016.12.05 00:00 111.91800000 111.97000000 110.93200000 112.26700000 112.22508643 0.63352410 52484 1480910400 2016.12.05 04:00 111.97200000 111.74900000 111.41100000 112.01100000 112.17974486 0.59244668 18146 1480924800 2016.12.05 08:00 111.74500000 112.60100000 111.63800000 112.75700000 112.21986440 0.52064032 40053 1480939200 2016.12.05 12:00 112.60400000 113.18300000 112.56200000 113.35100000 112.31159160 0.48629709 31395 1480953600 2016.12.05 16:00 113.18300000 112.66800000 112.64800000 113.78900000 112.34553526 0.44432060 43920 1480968000 2016.12.05 20:00 112.66600000 113.10500000 112.57400000 113.13000000 112.41786523 0.40709806 21330 1480982400 2016.12.06 00:00 113.10700000 112.91900000 112.74500000 113.15400000 112.46559235 0.39374603 17230 1480996800 2016.12.06 04:00 112.92800000 113.05500000 112.79800000 113.07200000 112.52172642 0.39107236 9638 1481011200 2016.12.06 08:00 113.05200000 113.38200000 113.03600000 113.40400000 112.60365723 0.40758812 18394 1481025600 2016.12.06 12:00 113.37900000 112.78800000 112.73800000 113.40700000 112.62121369 0.39818525 24830 1481040000 2016.12.06 16:00 112.78800000 112.71400000 112.67800000 113.05300000 112.63005048 0.39627943 38722 1481054400 2016.12.06 20:00 112.71200000 112.84000000 112.68400000 112.92500000 112.65004567 0.39251343 6986 1481068800 2016.12.07 00:00 112.83800000 112.98100000 112.75800000 113.12700000 112.68156513 0.38481898 12267 1481083200 2016.12.07 04:00 112.98300000 113.19900000 112.90100000 113.21300000 112.73084464 0.39407384 11684 1481097600 2016.12.07 08:00 113.19900000 112.81500000 112.80000000 113.29200000 112.73885944 0.39365548 21429 1481112000 2016.12.07 12:00 112.81400000 112.87700000 112.74200000 113.02200000 112.75201568 0.39132193 19190 1481126400 2016.12.07 16:00 112.87700000 112.91500000 112.62700000 112.99400000 112.76753800 0.38742097 30097 1481140800 2016.12.07 20:00 112.91500000 112.88000000 112.84300000 113.12700000 112.77824867 0.38691053 11680 1481155200 2016.12.08 00:00 112.87300000 112.85700000 112.62700000 113.04800000 112.78574879 0.38442256 12397 1481169600 2016.12.08 04:00 112.85800000 112.86600000 112.50200000 112.89800000 112.79339176 0.37069665 18351 1481184000 2016.12.08 08:00 112.86600000 112.90900000 112.57000000 113.04800000 112.80440207 0.32050997 21621 1481198400 2016.12.08 12:00 112.90500000 112.54100000 112.44800000 113.21500000 112.77931616 0.23699353 52677 1481212800 2016.12.08 16:00 112.54200000 112.31500000 112.13900000 112.59600000 112.73509557 0.27774061 62427 1481227200 2016.12.08 20:00 112.31500000 112.18900000 112.06900000 112.33200000 112.68308647 0.30937821 18345 1481241600 2016.12.09 00:00 112.18900000 112.52300000 112.13200000 112.61200000 112.66784014 0.31906714 21626 1481256000 2016.12.09 04:00 112.52400000 112.64000000 112.45900000 112.64700000 112.66518870 0.30503995 13518 1481270400 2016.12.09 08:00 112.63900000 112.63100000 112.44300000 112.71400000 112.66193263 0.30124457 19885 1481284800 2016.12.09 12:00 112.63000000 112.85800000 112.60100000 113.09200000 112.68060572 0.28400802 32241 1481299200 2016.12.09 16:00 112.85100000 113.17300000 112.71200000 113.29000000 112.72750041 0.24795123 36384 1481313600 2016.12.09 20:00 113.17300000 113.26700000 113.05600000 113.33600000 112.77888132 0.26662892 13197 1481500800 2016.12.12 00:00 113.19900000 113.41900000 113.19900000 113.49400000 112.83984501 0.29710730 19223 1481515200 2016.12.12 04:00 113.42100000 113.49800000 113.16800000 113.51400000 112.90252643 0.33222642 23076 1481529600 2016.12.12 08:00 113.49900000 114.00100000 113.47000000 114.19700000 113.00714296 0.42186459 27655 1481544000 2016.12.12 12:00 113.99900000 113.68800000 113.58800000 114.16900000 113.07198649 0.46023670 23146 1481558400 2016.12.12 16:00 113.68800000 113.50400000 113.43300000 113.82300000 113.11313063 0.47677181 35850 1481572800 2016.12.12 20:00 113.50400000 113.47100000 113.36000000 113.58200000 113.14721343 0.48918918 12420 1481587200 2016.12.13 00:00 113.47000000 113.60500000 113.18900000 113.65800000 113.19081215 0.50811939 25199 1481601600 2016.12.13 04:00 113.60400000 113.76200000 113.37600000 113.79000000 113.24521100 0.53296037 18370 1481616000 2016.12.13 08:00 113.75700000 113.67800000 113.64200000 113.89100000 113.28642900 0.54527854 20386 1481630400 2016.12.13 12:00 113.67700000 113.68600000 113.67500000 113.93700000 113.32448338 0.55402414 18952 1481644800 2016.12.13 16:00 113.68800000 113.83600000 113.68800000 114.09300000 113.37319925 0.56965547 36769 1481659200 2016.12.13 20:00 113.83500000 113.73200000 113.66900000 113.89300000 113.40737075 0.55161346 11168 1481673600 2016.12.14 00:00 113.74100000 113.91800000 113.67700000 113.96600000 113.45600210 0.51498707 16815 1481688000 2016.12.14 04:00 113.91600000 113.89900000 113.81200000 113.96000000 113.49819238 0.44490001 11795 1481702400 2016.12.14 08:00 113.89700000 113.87100000 113.64300000 113.95300000 113.53369787 0.39746841 17006 1481716800 2016.12.14 12:00 113.87300000 113.69300000 113.65000000 114.01400000 113.54886950 0.34461929 17926 1481731200 2016.12.14 16:00 113.69100000 113.96300000 113.67300000 113.99900000 113.58831050 0.28403686 27329 1481745600 2016.12.14 20:00 113.96300000 114.68500000 113.68600000 114.90900000 113.69275712 0.31317469 57235 1481760000 2016.12.15 00:00 114.68500000 114.83700000 114.58700000 115.00700000 113.80173263 0.37201599 34151 1481774400 2016.12.15 04:00 114.83500000 114.89000000 114.63500000 114.96100000 113.90537714 0.42126042 20526 1481788800 2016.12.15 08:00 114.89400000 115.10100000 114.74400000 115.15000000 114.01924599 0.48609740 30886 1481803200 2016.12.15 12:00 115.10100000 114.41700000 114.30500000 115.37400000 114.05712732 0.48229821 49832 1481817600 2016.12.15 16:00 114.41700000 114.39800000 114.25400000 115.03800000 114.08959139 0.49088555 61877 1481832000 2016.12.15 20:00 114.39800000 114.69200000 114.29400000 114.78800000 114.14696363 0.50519676 27598 1481846400 2016.12.16 00:00 114.69200000 114.80000000 114.60700000 114.89600000 114.20915757 0.50968359 20710 1481860800 2016.12.16 04:00 114.80100000 114.86400000 114.79300000 115.03400000 114.27152352 0.50691897 18531 1481875200 2016.12.16 08:00 114.86400000 114.84000000 114.75300000 115.14800000 114.32566414 0.50312179 30919 1481889600 2016.12.16 12:00 114.84700000 114.76200000 114.68800000 114.96500000 114.36721993 0.49828662 25101 1481904000 2016.12.16 16:00 114.76300000 114.66600000 114.55800000 115.04200000 114.39567518 0.47877603 55402 1481918400 2016.12.16 20:00 114.66400000 114.89400000 114.65900000 114.93100000 114.44313468 0.46336313 17889 1482105600 2016.12.19 00:00 114.80000000 114.62600000 114.51000000 114.93200000 114.46055043 0.44391052 25626 1482120000 2016.12.19 04:00 114.62700000 114.33800000 114.26700000 114.71000000 114.44887896 0.41533724 16483 1482134400 2016.12.19 08:00 114.33800000 114.49700000 114.16800000 114.58500000 114.45346192 0.39717211 23511 1482148800 2016.12.19 12:00 114.49900000 114.10700000 113.87000000 114.53700000 114.42046554 0.39451359 19936 1482163200 2016.12.19 16:00 114.10800000 114.06700000 113.92600000 114.30600000 114.38680216 0.39636826 37267 1482177600 2016.12.19 20:00 114.06400000 113.97900000 113.87800000 114.41400000 114.34796386 0.39646284 20517 1482192000 2016.12.20 00:00 113.98100000 114.21500000 113.84800000 114.31600000 114.33530063 0.39596575 25541 1482206400 2016.12.20 04:00 114.21300000 114.48800000 114.04000000 114.50800000 114.34984343 0.38093561 31931 1482220800 2016.12.20 08:00 114.49000000 114.73000000 114.38600000 114.95600000 114.38604882 0.35488862 28561 1482235200 2016.12.20 12:00 114.72800000 114.48500000 114.39600000 114.76100000 114.39547274 0.33281809 22813 1482249600 2016.12.20 16:00 114.48300000 114.56300000 114.41000000 114.80400000 114.41142772 0.28899644 33535 1482264000 2016.12.20 20:00 114.56300000 114.49900000 114.40900000 114.57800000 114.41976793 0.28647447 11515 1482278400 2016.12.21 00:00 114.42200000 114.54100000 114.41300000 114.72400000 114.43131384 0.28338215 18147 1482292800 2016.12.21 04:00 114.54200000 114.45300000 114.30500000 114.61000000 114.43337919 0.27670586 16971 1482307200 2016.12.21 08:00 114.45400000 114.43100000 114.28700000 114.51300000 114.43315260 0.26434284 19048 1482321600 2016.12.21 12:00 114.43100000 114.44100000 114.20900000 114.50500000 114.43389997 0.24602364 21366 1482336000 2016.12.21 16:00 114.44300000 114.70300000 114.42000000 114.88600000 114.45952855 0.23343331 34295 1482350400 2016.12.21 20:00 114.70000000 114.50000000 114.40900000 114.75800000 114.46338297 0.22360884 11332 1482364800 2016.12.22 00:00 114.50100000 114.65800000 114.29300000 114.71800000 114.48191793 0.22423909 15348 1482379200 2016.12.22 04:00 114.65700000 114.69000000 114.57400000 114.69700000 114.50173527 0.21352630 10437 1482393600 2016.12.22 08:00 114.69400000 114.59500000 114.59000000 114.84400000 114.51061762 0.21510935 19111 1482408000 2016.12.22 12:00 114.59600000 114.85200000 114.58500000 114.89200000 114.54313023 0.23238310 22526 1482422400 2016.12.22 16:00 114.85300000 114.70200000 114.58300000 114.90300000 114.55826068 0.23905440 34032 1482436800 2016.12.22 20:00 114.70300000 114.58300000 114.55300000 114.78200000 114.56061681 0.21733535 11392 1482451200 2016.12.23 00:00 114.59100000 114.58000000 114.49000000 114.63300000 114.56246283 0.18753870 7981 1482465600 2016.12.23 04:00 114.57800000 114.52700000 114.51400000 114.59900000 114.55908542 0.13497825 6655 1482480000 2016.12.23 08:00 114.52800000 114.44700000 114.26400000 114.53600000 114.54841061 0.11552969 12658 1482494400 2016.12.23 12:00 114.44700000 114.28700000 114.27800000 114.51700000 114.52351437 0.13395934 20228 1482508800 2016.12.23 16:00 114.28700000 114.05800000 114.03900000 114.34700000 114.47917966 0.17078333 23591 1482523200 2016.12.23 20:00 114.05900000 114.27800000 114.02600000 114.27800000 114.46001970 0.18192653 12692 1482710400 2016.12.26 00:00 114.14100000 114.12300000 113.96600000 114.35000000 114.42792258 0.20414689 22694 1482724800 2016.12.26 04:00 114.12200000 114.16400000 114.04300000 114.28300000 114.40278710 0.21951893 27951 1482739200 2016.12.26 08:00 114.16600000 114.00900000 113.95400000 114.34200000 114.36528356 0.24543518 4320 1482753600 2016.12.26 12:00 114.00900000 113.96900000 113.93600000 114.14000000 114.32754227 0.27203639 1431 1482768000 2016.12.26 16:00 113.96600000 113.94200000 113.82800000 114.04500000 114.29082396 0.29659165 2459 1482782400 2016.12.26 20:00 113.94200000 113.95800000 113.88400000 114.06300000 114.25912644 0.31482511 3333 1482796800 2016.12.27 00:00 113.95700000 114.13600000 113.89800000 114.27700000 114.24740011 0.30390527 35581 1482811200 2016.12.27 04:00 114.13600000 114.11000000 114.03600000 114.13900000 114.23431439 0.30419401 17428 1482825600 2016.12.27 08:00 114.11300000 114.02700000 113.95300000 114.15300000 114.21457016 0.29793321 15282 1482840000 2016.12.27 12:00 114.02400000 114.01400000 113.97400000 114.14100000 114.19546824 0.28615024 11191 1482854400 2016.12.27 16:00 114.01200000 114.20900000 114.01100000 114.35800000 114.19675698 0.27161399 16180 1482868800 2016.12.27 20:00 114.20900000 114.17300000 114.13500000 114.28400000 114.19449441 0.22895846 7329 1482883200 2016.12.28 00:00 114.17500000 114.52400000 114.11900000 114.55100000 114.22587589 0.21270056 16129 1482897600 2016.12.28 04:00 114.52500000 114.45300000 114.38000000 114.60700000 114.24750676 0.20750229 12542 1482912000 2016.12.28 08:00 114.45300000 114.35600000 114.24100000 114.52200000 114.25783945 0.19862153 13285 1482926400 2016.12.28 12:00 114.35400000 114.35000000 114.16000000 114.50200000 114.26661665 0.19418469 14955 1482940800 2016.12.28 16:00 114.35200000 113.99200000 113.96900000 114.35200000 114.24046268 0.18649608 24114 1482955200 2016.12.28 20:00 113.99000000 113.93000000 113.80100000 114.05200000 114.21089481 0.18534093 23762 1482969600 2016.12.29 00:00 113.93000000 113.66600000 113.59600000 113.94400000 114.15900006 0.20297501 30513 1482984000 2016.12.29 04:00 113.66300000 113.75400000 113.60900000 113.85100000 114.12042863 0.21233116 27896 1482998400 2016.12.29 08:00 113.75300000 113.67900000 113.38400000 113.79100000 114.07838781 0.22894874 26102 1483012800 2016.12.29 12:00 113.68100000 114.07000000 113.62600000 114.08000000 114.07758897 0.22811290 19967 1483027200 2016.12.29 16:00 114.06900000 113.76600000 113.64600000 114.10700000 114.04791383 0.23691628 31249 1483041600 2016.12.29 20:00 113.76800000 113.81400000 113.73000000 114.04700000 114.02563632 0.24284036 18712 1483056000 2016.12.30 00:00 113.81400000 114.09100000 113.80400000 115.49200000 114.03186143 0.24192128 34159 1483070400 2016.12.30 04:00 114.09200000 114.41400000 114.03700000 114.51300000 114.06825558 0.25226429 30075 1483084800 2016.12.30 08:00 114.41300000 115.15200000 114.29400000 115.19300000 114.17146934 0.34730136 35516 1483099200 2016.12.30 12:00 115.15200000 114.94100000 114.64000000 115.19500000 114.24475797 0.39472522 33788 1483113600 2016.12.30 16:00 114.94100000 114.67200000 114.62800000 115.04100000 114.28544769 0.40961020 45985 1483128000 2016.12.30 20:00 114.67800000 114.82000000 114.60600000 114.83000000 114.33635743 0.43066289 26965 1483315200 2017.01.02 00:00 114.67200000 114.41500000 114.30800000 114.87100000 114.34384720 0.43161845 876 1483329600 2017.01.02 04:00 114.40000000 114.56700000 114.34600000 114.66700000 114.36509985 0.43687552 1978 1483344000 2017.01.02 08:00 114.56400000 114.90100000 114.56000000 115.23100000 114.41613796 0.46283117 22223 1483358400 2017.01.02 12:00 114.90100000 114.60100000 114.58000000 114.91800000 114.43374387 0.46940294 21931 1483372800 2017.01.02 16:00 114.60200000 114.67200000 114.59700000 114.75000000 114.45643493 0.47838669 44184 1483387200 2017.01.02 20:00 114.67500000 114.71500000 114.64400000 114.94100000 114.48106017 0.48824664 33971 1483401600 2017.01.03 00:00 114.70600000 114.86300000 114.46000000 114.89600000 114.51743539 0.49269449 22131 1483416000 2017.01.03 04:00 114.86500000 114.80000000 114.78200000 114.90900000 114.54434631 0.48531123 11361 1483430400 2017.01.03 08:00 114.80000000 114.89700000 114.76600000 115.14500000 114.57793237 0.45673568 22558 1483444800 2017.01.03 12:00 114.89900000 114.72900000 114.64000000 115.01200000 114.59231977 0.42121464 20458 1483459200 2017.01.03 16:00 114.73100000 114.53100000 114.45700000 114.95500000 114.58647979 0.36836618 44195 1483473600 2017.01.03 20:00 114.53400000 114.56000000 114.27900000 114.60300000 114.58395790 0.34992251 19669 1483488000 2017.01.04 00:00 114.56300000 114.84800000 114.40900000 114.88500000 114.60910477 0.29963684 18921 1483502400 2017.01.04 04:00 114.84200000 114.87700000 114.69100000 114.93600000 114.63461860 0.24001134 11119 1483516800 2017.01.04 08:00 114.87700000 114.71200000 114.63900000 114.94800000 114.64198826 0.20423790 20868 1483531200 2017.01.04 12:00 114.70900000 114.56300000 114.43400000 114.77000000 114.63446557 0.20244614 23369 1483545600 2017.01.04 16:00 114.56400000 114.77300000 114.24700000 114.87800000 114.64765932 0.16246158 29850 1483560000 2017.01.04 20:00 114.77400000 114.75900000 114.72300000 115.01000000 114.65826320 0.14636247 21494 1483574400 2017.01.05 00:00 114.72000000 114.32800000 114.19400000 114.95000000 114.62680956 0.17396573 27717 1483588800 2017.01.05 04:00 114.33300000 114.45600000 114.14800000 114.49400000 114.61054198 0.17832065 26384 1483603200 2017.01.05 08:00 114.45800000 114.41300000 113.78200000 114.46600000 114.59172846 0.18638445 43398 1483617600 2017.01.05 12:00 114.41200000 114.25400000 114.11300000 114.48900000 114.55956384 0.21448844 34283 1483632000 2017.01.05 16:00 114.25600000 114.21800000 114.05700000 114.46700000 114.52703395 0.22704529 52750 1483646400 2017.01.05 20:00 114.22100000 114.20000000 114.18000000 114.44400000 114.49588786 0.25032403 14985 1483660800 2017.01.06 00:00 114.18900000 114.58700000 113.98000000 114.71000000 114.50456521 0.24438261 31689 1483675200 2017.01.06 04:00 114.58400000 114.57100000 114.39700000 114.65000000 114.51089233 0.23790832 18797 1483689600 2017.01.06 08:00 114.57300000 114.74200000 114.45400000 114.97200000 114.53290259 0.22368368 23749 1483704000 2017.01.06 12:00 114.74100000 114.74400000 114.31900000 114.81300000 114.55300710 0.21651836 33055 1483718400 2017.01.06 16:00 114.74600000 115.02800000 114.68600000 115.17900000 114.59824452 0.22477399 45102 1483732800 2017.01.06 20:00 115.02900000 114.86200000 114.81800000 115.14300000 114.62336409 0.23156929 12036 1483920000 2017.01.09 00:00 114.98100000 115.29700000 114.97100000 115.32700000 114.68751989 0.27914110 14251 1483934400 2017.01.09 04:00 115.29900000 115.30000000 115.23900000 115.40800000 114.74585133 0.31708010 14114 1483948800 2017.01.09 08:00 115.30200000 114.98800000 114.86200000 115.33300000 114.76891311 0.32611803 23205 1483963200 2017.01.09 12:00 114.98700000 114.48100000 114.31600000 114.99600000 114.74149281 0.32388414 28605 1483977600 2017.01.09 16:00 114.48100000 114.43200000 114.20500000 114.64200000 114.71201731 0.32420696 38057 1483992000 2017.01.09 20:00 114.43300000 114.24100000 114.24100000 114.46900000 114.66715852 0.33178093 14650 1484006400 2017.01.10 00:00 114.20900000 114.38700000 113.72000000 114.45400000 114.64047675 0.33367565 23617 1484020800 2017.01.10 04:00 114.38500000 114.14600000 113.89300000 114.46000000 114.59338373 0.34603077 30091 1484035200 2017.01.10 08:00 114.14800000 114.48800000 113.97500000 114.57000000 114.58334718 0.34181734 27964 1484049600 2017.01.10 12:00 114.48800000 114.28400000 114.25000000 114.57700000 114.55483793 0.34829614 24520 1484064000 2017.01.10 16:00 114.28500000 113.93600000 113.74800000 114.36200000 114.49590098 0.37875037 42171 1484078400 2017.01.10 20:00 113.93500000 113.80000000 113.75600000 113.99500000 114.42962470 0.41776459 12288 1484092800 2017.01.11 00:00 113.80000000 114.07300000 113.77200000 114.16000000 114.39566044 0.43194308 17615 1484107200 2017.01.11 04:00 114.07100000 113.98400000 113.96300000 114.25000000 114.35645468 0.45200325 18637 1484121600 2017.01.11 08:00 113.98500000 114.04500000 113.92200000 114.31200000 114.32679233 0.46409912 21183 1484136000 2017.01.11 12:00 114.04200000 113.79800000 113.76600000 114.13500000 114.27643116 0.49154372 27592 1484150400 2017.01.11 16:00 113.79700000 113.56600000 113.49600000 114.11600000 114.20877105 0.52583311 78396 1484164800 2017.01.11 20:00 113.56600000 113.77100000 113.00800000 113.83700000 114.16707857 0.53374716 43785 1484179200 2017.01.12 00:00 113.77100000 113.48300000 113.38900000 113.85900000 114.10192823 0.53724543 27958 1484193600 2017.01.12 04:00 113.48500000 113.07300000 113.02300000 113.50000000 114.00393506 0.58079337 22295 1484208000 2017.01.12 08:00 113.07000000 113.20200000 113.00100000 113.32800000 113.92756030 0.54990481 43321 1484222400 2017.01.12 12:00 113.20000000 113.48800000 113.12300000 113.56500000 113.88569741 0.47359875 36190 1484236800 2017.01.12 16:00 113.48800000 113.08300000 112.97900000 113.49600000 113.80925004 0.44940214 55109 1484251200 2017.01.12 20:00 113.08100000 113.41600000 113.07700000 113.57600000 113.77179765 0.43640423 25445 1484265600 2017.01.13 00:00 113.41600000 113.78100000 113.29400000 113.84100000 113.77267407 0.41061773 30040 1484280000 2017.01.13 04:00 113.78200000 113.83300000 113.67000000 113.89500000 113.77841939 0.39717754 18913 1484294400 2017.01.13 08:00 113.83200000 113.71300000 113.63500000 113.87600000 113.77218898 0.37297064 31040 1484308800 2017.01.13 12:00 113.71300000 113.94100000 113.55500000 113.94400000 113.78826622 0.36729586 35214 1484323200 2017.01.13 16:00 113.94100000 113.77900000 113.70800000 114.10000000 113.78738372 0.33208204 52184 1484337600 2017.01.13 20:00 113.77900000 113.46300000 113.38200000 113.78400000 113.75649003 0.31044896 17479 1484524800 2017.01.16 00:00 113.08800000 113.13600000 112.99000000 113.39900000 113.69739574 0.31865937 15777 1484539200 2017.01.16 04:00 113.13900000 112.84300000 112.78700000 113.15400000 113.61602472 0.35211269 17684 1484553600 2017.01.16 08:00 112.84500000 112.82700000 112.56000000 112.97400000 113.54087951 0.36683810 32362 1484568000 2017.01.16 12:00 112.82900000 112.83200000 112.68900000 112.95000000 113.47336717 0.37770054 22441 1484582400 2017.01.16 16:00 112.83100000 112.85400000 112.70200000 112.92200000 113.41437982 0.37366865 17805 1484596800 2017.01.16 20:00 112.85400000 112.79700000 112.74900000 112.92900000 113.35558175 0.38277229 22509 1484611200 2017.01.17 00:00 112.74200000 112.93100000 112.63600000 112.98800000 113.31514539 0.38916463 15855 1484625600 2017.01.17 04:00 112.93300000 112.62400000 112.59400000 112.96000000 113.24932202 0.40168548 22594 1484640000 2017.01.17 08:00 112.62400000 112.61800000 112.46400000 112.72900000 113.18919611 0.42147400 44681 1484654400 2017.01.17 12:00 112.61700000 112.95400000 112.58900000 113.32500000 113.16679648 0.42541094 59087 1484668800 2017.01.17 16:00 112.95600000 112.64300000 112.52200000 113.11900000 113.11691110 0.44521570 51769 1484683200 2017.01.17 20:00 112.64100000 112.41800000 112.36100000 112.76400000 113.05034814 0.47028692 22711 1484697600 2017.01.18 00:00 112.42000000 112.67500000 112.35500000 112.71800000 113.01460070 0.48297759 21669 1484712000 2017.01.18 04:00 112.67700000 112.82100000 112.61000000 112.89700000 112.99616254 0.47918814 20529 1484726400 2017.01.18 08:00 112.82200000 113.04400000 112.74300000 113.11400000 113.00071849 0.44562666 27015 1484740800 2017.01.18 12:00 113.04300000 113.09600000 112.92300000 113.23000000 113.00979292 0.40557322 27336 1484755200 2017.01.18 16:00 113.09300000 113.03900000 112.96800000 113.17500000 113.01257454 0.37423853 39141 1484769600 2017.01.18 20:00 113.03900000 113.71900000 113.03200000 113.89900000 113.07985316 0.36618800 32602 1484784000 2017.01.19 00:00 113.72500000 113.87200000 113.63400000 113.96300000 113.15529571 0.40590459 19608 1484798400 2017.01.19 04:00 113.87300000 113.76600000 113.67000000 113.91400000 113.21345803 0.45052832 17842 1484812800 2017.01.19 08:00 113.76800000 113.89800000 113.70200000 114.16600000 113.27865250 0.50638107 34038 1484827200 2017.01.19 12:00 113.89600000 113.90300000 113.80500000 114.16300000 113.33811417 0.54330677 34906 1484841600 2017.01.19 16:00 113.90300000 114.28700000 113.75500000 114.36000000 113.42848425 0.60925762 60126 1484856000 2017.01.19 20:00 114.28900000 114.14000000 113.91600000 114.30000000 113.49624765 0.64312104 27754 1484870400 2017.01.20 00:00 114.14100000 114.15100000 114.06600000 114.38500000 113.55860502 0.66824052 21070 1484884800 2017.01.20 04:00 114.15700000 114.21100000 114.02400000 114.25800000 113.62073787 0.68541062 15973 1484899200 2017.01.20 08:00 114.20900000 114.24700000 114.06100000 114.31100000 113.68038189 0.70338346 30747 1484913600 2017.01.20 12:00 114.24800000 114.14100000 114.10000000 114.38600000 113.72425028 0.68474541 31402 1484928000 2017.01.20 16:00 114.13800000 114.31100000 114.12300000 114.54800000 113.78013120 0.66754787 58884 1484942400 2017.01.20 20:00 114.31500000 114.36500000 114.00300000 114.42700000 113.83583299 0.66903522 34407 1485129600 2017.01.23 00:00 114.01000000 113.71900000 113.63500000 114.22200000 113.82470604 0.61159802 26057 1485144000 2017.01.23 04:00 113.71900000 113.56300000 113.54400000 113.82900000 113.79978166 0.52474090 22780 1485158400 2017.01.23 08:00 113.56100000 113.67500000 113.41200000 113.70800000 113.78789769 0.46150107 33402 1485172800 2017.01.23 12:00 113.67500000 113.37900000 113.33000000 113.89500000 113.74895505 0.42320923 30724 1485187200 2017.01.23 16:00 113.37900000 113.06000000 112.90900000 113.88300000 113.68334029 0.43880650 60511 1485201600 2017.01.23 20:00 113.06000000 113.07200000 112.99900000 113.28800000 113.62511740 0.46257966 25181 1485216000 2017.01.24 00:00 113.07200000 113.22900000 112.88800000 113.33400000 113.58739193 0.47110290 24278 1485230400 2017.01.24 04:00 113.22900000 113.20400000 112.97300000 113.30900000 113.55087842 0.49596921 22729 1485244800 2017.01.24 08:00 113.20400000 113.34900000 113.16600000 113.51300000 113.53165190 0.50217717 27844 1485259200 2017.01.24 12:00 113.34600000 113.32600000 113.21200000 113.50000000 113.51206601 0.51082068 22974 1485273600 2017.01.24 16:00 113.32800000 113.66800000 113.12600000 113.73500000 113.52691686 0.49785519 38262 1485288000 2017.01.24 20:00 113.66900000 113.64600000 113.60900000 113.74100000 113.53825811 0.48667947 16554 1485302400 2017.01.25 00:00 113.64800000 113.46900000 113.39500000 113.81500000 113.53166210 0.45955823 18941 1485316800 2017.01.25 04:00 113.47100000 113.42600000 113.28800000 113.48200000 113.52159905 0.44265507 19044 1485331200 2017.01.25 08:00 113.42600000 113.71500000 113.26900000 113.85700000 113.54001818 0.41716910 31727 1485345600 2017.01.25 12:00 113.71500000 113.64900000 113.38000000 113.82400000 113.55039740 0.38827130 33462 1485360000 2017.01.25 16:00 113.64800000 113.63100000 113.52500000 113.86300000 113.55807384 0.35556072 47105 1485374400 2017.01.25 20:00 113.63200000 113.32100000 113.28300000 113.72600000 113.53549538 0.33449242 22349 1485388800 2017.01.26 00:00 113.30700000 113.43000000 113.23800000 113.50000000 113.52544820 0.28575247 16711 1485403200 2017.01.26 04:00 113.42700000 113.46600000 113.40200000 113.61000000 113.51978647 0.21392718 14949 1485417600 2017.01.26 08:00 113.46700000 114.30800000 113.46000000 114.34600000 113.59485442 0.29420781 31348 1485432000 2017.01.26 12:00 114.30800000 114.36300000 114.24800000 114.68000000 113.66801115 0.36389066 30763 1485446400 2017.01.26 16:00 114.36200000 114.63200000 114.25900000 114.70500000 113.75981961 0.45368084 45368 1485460800 2017.01.26 20:00 114.63300000 114.52400000 114.32100000 114.63800000 113.83259869 0.50277424 20004 1485475200 2017.01.27 00:00 114.52800000 114.84000000 114.39000000 114.91200000 113.92854167 0.55295296 19317 1485489600 2017.01.27 04:00 114.84000000 114.88700000 114.77800000 114.93900000 114.01982342 0.58825815 14964 1485504000 2017.01.27 08:00 114.89000000 115.00200000 114.88300000 115.18100000 114.11336405 0.62890751 30100 1485518400 2017.01.27 12:00 115.00000000 115.24400000 114.85600000 115.29000000 114.22104366 0.67470227 23737 1485532800 2017.01.27 16:00 115.24600000 115.23100000 115.10100000 115.36400000 114.31722998 0.70913565 37070 1485547200 2017.01.27 20:00 115.23000000 115.14700000 115.10500000 115.26200000 114.39625570 0.71841130 10867 1485734400 2017.01.30 00:00 115.04100000 114.80900000 114.77300000 115.15900000 114.43556468 0.71566782 19818 1485748800 2017.01.30 04:00 114.80900000 114.85000000 114.67100000 114.89700000 114.47503471 0.70857466 14588 1485763200 2017.01.30 08:00 114.85100000 114.82500000 114.78900000 115.05200000 114.50836474 0.68267294 23000 1485777600 2017.01.30 12:00 114.82600000 114.34700000 113.95300000 114.86400000 114.49299667 0.63719205 26883 1485792000 2017.01.30 16:00 114.34600000 114.08800000 113.95900000 114.35900000 114.45442555 0.61689202 45545 1485806400 2017.01.30 20:00 114.08800000 114.24500000 114.01500000 114.37300000 114.43448026 0.59237947 16052 1485820800 2017.01.31 00:00 114.24500000 114.20900000 114.15100000 114.43800000 114.41300595 0.56916905 20211 1485835200 2017.01.31 04:00 114.20900000 114.05000000 113.91300000 114.27200000 114.37843396 0.52900547 28431 1485849600 2017.01.31 08:00 114.04900000 114.40300000 113.95800000 114.47800000 114.38077358 0.48372856 30289 1485864000 2017.01.31 12:00 114.41000000 114.23800000 114.14200000 114.65500000 114.36717610 0.44681966 38687 1485878400 2017.01.31 16:00 114.22900000 114.06800000 113.52900000 114.36600000 114.33868313 0.46694033 65525 1485892800 2017.01.31 20:00 114.06800000 113.99600000 113.77800000 114.15800000 114.30604665 0.49072001 21495 1485907200 2017.02.01 00:00 113.96600000 114.18200000 113.79400000 114.21200000 114.29423268 0.49232659 22853 1485921600 2017.02.01 04:00 114.18200000 114.24100000 114.08000000 114.33500000 114.28916290 0.49239912 18676 1485936000 2017.02.01 08:00 114.24000000 114.44400000 114.20200000 114.67600000 114.30390929 0.47089028 27375 1485950400 2017.02.01 12:00 114.44200000 114.50800000 114.41300000 114.68700000 114.32334650 0.44646233 24693 1485964800 2017.02.01 16:00 114.50600000 114.18400000 114.03400000 114.70000000 114.31007541 0.42569803 45433 1485979200 2017.02.01 20:00 114.18500000 113.98800000 113.84400000 114.19600000 114.27940156 0.38654211 28834 1485993600 2017.02.02 00:00 113.99200000 113.99900000 113.84200000 114.13000000 114.25269665 0.33477584 20832 1486008000 2017.02.02 04:00 114.00100000 113.60200000 113.55200000 114.08400000 114.19072554 0.31380382 23417 1486022400 2017.02.02 08:00 113.60100000 113.77200000 113.59900000 113.96100000 114.15084692 0.30233977 32650 1486036800 2017.02.02 12:00 113.77400000 113.58000000 113.47600000 113.80500000 114.09648054 0.29318419 36107 1486051200 2017.02.02 16:00 113.57800000 113.75800000 113.56800000 113.86800000 114.06424430 0.25709641 46201 1486065600 2017.02.02 20:00 113.75700000 113.58900000 113.46200000 113.76800000 114.01898294 0.27350467 18790 1486080000 2017.02.03 00:00 113.58900000 113.45200000 113.42200000 113.90100000 113.96498456 0.30699994 23330 1486094400 2017.02.03 04:00 113.45100000 113.80100000 113.33600000 113.91100000 113.94936699 0.30514038 30561 1486108800 2017.02.03 08:00 113.80300000 113.60600000 113.58400000 113.92900000 113.91666537 0.31345426 20442 1486123200 2017.02.03 12:00 113.60800000 113.41200000 113.16300000 113.68300000 113.86860200 0.33876650 28124 1486137600 2017.02.03 16:00 113.41000000 113.49100000 113.26400000 113.50400000 113.83263990 0.33293292 46433 1486152000 2017.02.03 20:00 113.49100000 113.45600000 113.40500000 113.78700000 113.79676944 0.33573236 19880 1486339200 2017.02.06 00:00 113.36200000 113.30500000 113.14400000 113.53200000 113.74993425 0.35403402 22879 1486353600 2017.02.06 04:00 113.30400000 113.41400000 113.23200000 113.43200000 113.71794051 0.36261739 23894 1486368000 2017.02.06 08:00 113.41600000 113.10700000 113.09300000 113.49600000 113.65975570 0.38053814 25426 1486382400 2017.02.06 12:00 113.10600000 112.69500000 112.60700000 113.12500000 113.56787421 0.42731937 31423 1486396800 2017.02.06 16:00 112.69500000 112.88700000 112.68700000 113.21300000 113.50302905 0.41619456 38084 1486411200 2017.02.06 20:00 112.88900000 112.72000000 112.56000000 112.92300000 113.42845485 0.39639448 22694 1486425600 2017.02.07 00:00 112.71600000 112.71300000 112.43800000 112.86900000 113.36031629 0.39662258 28136 1486440000 2017.02.07 04:00 112.71600000 112.50600000 112.47900000 112.76300000 113.27895284 0.42183624 28293 1486454400 2017.02.07 08:00 112.50700000 112.34700000 112.16100000 112.56900000 113.19019542 0.44730088 31632 1486468800 2017.02.07 12:00 112.34900000 112.51800000 112.30200000 112.60300000 113.12617681 0.46943672 21813 1486483200 2017.02.07 16:00 112.52100000 112.27300000 112.26300000 112.65000000 113.04492188 0.49333500 35988 1486497600 2017.02.07 20:00 112.27400000 112.62500000 112.26300000 112.71800000 113.00492932 0.49252999 17462 1486512000 2017.02.08 00:00 112.61000000 112.50100000 112.44000000 112.72000000 112.95693605 0.48037858 24412 1486526400 2017.02.08 04:00 112.50100000 112.52800000 112.36800000 112.60800000 112.91608500 0.47175009 20305 1486540800 2017.02.08 08:00 112.53000000 112.34200000 112.21900000 112.58400000 112.86141024 0.47670482 23888 1486555200 2017.02.08 12:00 112.34300000 112.30900000 112.17900000 112.45100000 112.80879974 0.44569295 26010 1486569600 2017.02.08 16:00 112.30900000 112.40400000 112.29200000 112.60400000 112.77024738 0.41730496 52844 1486584000 2017.02.08 20:00 112.40400000 112.52000000 112.39100000 112.68100000 112.74641430 0.39430604 24197 1486598400 2017.02.09 00:00 112.52000000 112.67000000 112.30900000 112.68100000 112.73913674 0.35680495 20255 1486612800 2017.02.09 04:00 112.66900000 112.59700000 112.56700000 112.74900000 112.72559991 0.31681152 22839 1486627200 2017.02.09 08:00 112.59800000 112.79100000 112.54500000 112.93300000 112.73182849 0.29173740 23429 1486641600 2017.02.09 12:00 112.79000000 112.62300000 112.36500000 112.82100000 112.72146387 0.24387272 25603 1486656000 2017.02.09 16:00 112.62400000 112.98500000 112.53000000 113.12300000 112.74656255 0.25171625 47971 1486670400 2017.02.09 20:00 112.98300000 113.01100000 112.91700000 113.17200000 112.77174707 0.27398607 16756 1486684800 2017.02.10 00:00 113.01100000 113.48000000 113.00600000 113.64200000 112.83919973 0.35225234 26989 1486699200 2017.02.10 04:00 113.47800000 113.44000000 113.39300000 113.57200000 112.89641880 0.40656846 21192 1486713600 2017.02.10 08:00 113.44100000 113.33400000 113.24100000 113.54300000 112.93809320 0.43830868 26121 1486728000 2017.02.10 12:00 113.33600000 113.16600000 112.97500000 113.39300000 112.95979861 0.44178746 25052 1486742400 2017.02.10 16:00 113.16800000 112.97200000 112.69500000 113.20100000 112.96096065 0.42057829 38457 1486756800 2017.02.10 20:00 112.97300000 112.86100000 112.68000000 113.16400000 112.95144059 0.40504343 22296 1486944000 2017.02.13 00:00 113.08900000 113.37300000 113.02800000 113.57500000 112.99158910 0.40195515 23893 1486958400 2017.02.13 04:00 113.37200000 113.27400000 113.25800000 113.46900000 113.01848538 0.40827612 20457 1486972800 2017.02.13 08:00 113.27400000 113.48700000 113.15600000 113.50700000 113.06310582 0.41963638 23690 1486987200 2017.02.13 12:00 113.49000000 113.34500000 113.21000000 113.49300000 113.08995288 0.41543692 22246 1487001600 2017.02.13 16:00 113.34700000 113.08000000 113.06900000 113.37400000 113.08900499 0.38003306 35636 1487016000 2017.02.13 20:00 113.08100000 113.05300000 112.96000000 113.15000000 113.08557594 0.33709154 15708 1487030400 2017.02.14 00:00 113.02700000 113.03400000 112.91200000 113.12800000 113.08066395 0.30043003 17845 1487044800 2017.02.14 04:00 113.03100000 112.91800000 112.82800000 113.11900000 113.06517214 0.27553437 24734 1487059200 2017.02.14 08:00 112.92100000 112.96100000 112.83500000 113.19400000 113.05525099 0.26311579 25009 1487073600 2017.02.14 12:00 112.96100000 112.91900000 112.74500000 113.05000000 113.04227470 0.24723879 25490 1487088000 2017.02.14 16:00 112.91900000 113.49500000 112.87100000 113.58600000 113.08539140 0.24819855 52789 1487102400 2017.02.14 20:00 113.49500000 113.50200000 113.34000000 113.57100000 113.12506841 0.23086785 18303 1487116800 2017.02.15 00:00 113.50400000 113.56700000 113.48000000 113.66900000 113.16715713 0.23749375 22115 1487131200 2017.02.15 04:00 113.56600000 113.70600000 113.54500000 113.71400000 113.21847550 0.25298580 20072 1487145600 2017.02.15 08:00 113.70800000 113.52900000 113.38600000 113.75400000 113.24804926 0.25370460 23703 1487160000 2017.02.15 12:00 113.52900000 113.68400000 113.35800000 113.71300000 113.28956838 0.26927454 28756 1487174400 2017.02.15 16:00 113.68400000 113.40700000 113.24300000 113.75000000 113.30075234 0.27154612 57611 1487188800 2017.02.15 20:00 113.41000000 113.47800000 113.40400000 113.58500000 113.31763307 0.27442640 18090 1487203200 2017.02.16 00:00 113.47800000 113.40400000 113.37200000 113.66700000 113.32585849 0.26458288 22281 1487217600 2017.02.16 04:00 113.40300000 113.44700000 113.33000000 113.48700000 113.33739578 0.24474079 21959 1487232000 2017.02.16 08:00 113.44700000 113.48100000 113.32300000 113.55500000 113.35107237 0.24702481 25915 1487246400 2017.02.16 12:00 113.48100000 113.69200000 113.39600000 113.72800000 113.38354167 0.25893253 29213 1487260800 2017.02.16 16:00 113.69200000 113.37800000 113.34900000 113.79200000 113.38301389 0.25784008 48698 1487275200 2017.02.16 20:00 113.38000000 113.50800000 113.35200000 113.60500000 113.39491733 0.26043949 20282 1487289600 2017.02.17 00:00 113.50000000 113.76200000 113.47700000 113.77400000 113.42987759 0.26596354 20167 1487304000 2017.02.17 04:00 113.76100000 113.64700000 113.58700000 113.77900000 113.45055591 0.25803468 16273 1487318400 2017.02.17 08:00 113.64600000 112.96600000 112.92900000 113.67500000 113.40440773 0.26304085 26010 1487332800 2017.02.17 12:00 112.96600000 112.94200000 112.75400000 113.10000000 113.36036890 0.26775913 27827 1487347200 2017.02.17 16:00 112.94200000 112.56900000 112.53600000 113.05800000 113.28500043 0.32758701 37505 1487361600 2017.02.17 20:00 112.56800000 112.52800000 112.50600000 112.64300000 113.21290515 0.38578098 13873 1487548800 2017.02.20 00:00 112.49100000 112.58100000 112.48200000 112.73000000 113.15272371 0.42848594 23091 1487563200 2017.02.20 04:00 112.57900000 112.73700000 112.56900000 112.77700000 113.11313097 0.44656804 18765 1487577600 2017.02.20 08:00 112.73600000 112.75800000 112.68000000 112.92300000 113.07930898 0.45444617 21615 1487592000 2017.02.20 12:00 112.75900000 112.82200000 112.61800000 112.91100000 113.05480336 0.44440360 14260 1487606400 2017.02.20 16:00 112.82400000 112.77000000 112.74900000 112.89200000 113.02767923 0.44466697 11355 1487620800 2017.02.20 20:00 112.76700000 112.72900000 112.71900000 112.82600000 112.99923359 0.43278021 17906 1487635200 2017.02.21 00:00 112.72900000 112.86500000 112.70700000 113.02800000 112.98644944 0.42744316 22401 1487649600 2017.02.21 04:00 112.86500000 112.96000000 112.83300000 113.02100000 112.98393044 0.41367328 20246 1487664000 2017.02.21 08:00 112.96000000 112.72100000 112.64500000 113.01500000 112.95888945 0.41152420 30272 1487678400 2017.02.21 12:00 112.71900000 112.57000000 112.43000000 112.72500000 112.92185236 0.41154155 25789 1487692800 2017.02.21 16:00 112.57000000 112.53400000 112.39600000 112.61900000 112.88491404 0.40600932 36142 1487707200 2017.02.21 20:00 112.53400000 112.54800000 112.50000000 112.65200000 112.85282699 0.37364492 13254 1487721600 2017.02.22 00:00 112.55000000 112.50300000 112.48800000 112.67700000 112.81951013 0.36459212 16425 1487736000 2017.02.22 04:00 112.50300000 112.42100000 112.36200000 112.53600000 112.78155679 0.34186581 16562 1487750400 2017.02.22 08:00 112.42100000 111.70600000 111.69000000 112.47600000 112.67912281 0.34521633 32443 1487764800 2017.02.22 12:00 111.70800000 111.64000000 111.50300000 111.76400000 112.58015873 0.34521086 29360 1487779200 2017.02.22 16:00 111.64100000 112.15600000 111.60400000 112.28600000 112.53976266 0.34664106 42733 1487793600 2017.02.22 20:00 112.15800000 112.09600000 111.87500000 112.27300000 112.49749955 0.34820420 27125 1487808000 2017.02.23 00:00 112.10400000 111.95200000 111.91200000 112.20800000 112.44554721 0.36977589 17301 1487822400 2017.02.23 04:00 111.95000000 112.14500000 111.94700000 112.15000000 112.41692367 0.37762081 17186 1487836800 2017.02.23 08:00 112.14500000 112.01000000 111.85900000 112.25200000 112.37816903 0.39014468 25361 1487851200 2017.02.23 12:00 112.00900000 111.86700000 111.75700000 112.21000000 112.32948627 0.40277795 36209 1487865600 2017.02.23 16:00 111.86600000 111.85100000 111.82600000 112.08300000 112.28391615 0.40967298 35262 1487880000 2017.02.23 20:00 111.85600000 111.85900000 111.80200000 112.02900000 112.24344794 0.40611554 13057 1487894400 2017.02.24 00:00 111.85900000 112.05000000 111.83700000 112.14200000 112.22502433 0.39224493 15883 1487908800 2017.02.24 04:00 112.05200000 112.09100000 111.97200000 112.14000000 112.21226011 0.37719277 13177 1487923200 2017.02.24 08:00 112.09100000 111.89900000 111.77000000 112.19100000 112.18242581 0.35324217 23444 1487937600 2017.02.24 12:00 111.90100000 111.74500000 111.62200000 111.93200000 112.14076621 0.31701781 28447 1487952000 2017.02.24 16:00 111.74300000 111.45900000 111.42100000 111.78200000 112.07583609 0.31622504 38973 1487966400 2017.02.24 20:00 111.45500000 111.23300000 111.11100000 111.50600000 111.99556599 0.34013117 17477 1488153600 2017.02.27 00:00 111.31100000 111.22800000 111.07300000 111.43100000 111.92246447 0.35408852 25675 1488168000 2017.02.27 04:00 111.23000000 111.25900000 111.18700000 111.40900000 111.85927738 0.35175610 14903 1488182400 2017.02.27 08:00 111.25500000 111.51600000 111.21000000 111.57300000 111.82658429 0.32664443 27071 1488196800 2017.02.27 12:00 111.51700000 111.53000000 111.39500000 111.60100000 111.79833817 0.30120492 17520 1488211200 2017.02.27 16:00 111.52800000 111.50900000 111.37500000 111.67800000 111.77078215 0.30469824 42369 1488225600 2017.02.27 20:00 111.51000000 111.64700000 111.50300000 111.80400000 111.75899338 0.30417289 19572 1488240000 2017.02.28 00:00 111.66300000 111.52000000 111.32500000 111.72500000 111.73623210 0.29392099 17232 1488254400 2017.02.28 04:00 111.52000000 111.67700000 111.51600000 111.72800000 111.73059095 0.28238782 17783 1488268800 2017.02.28 08:00 111.67700000 111.75900000 111.39900000 111.76700000 111.73329657 0.27846812 26553 1488283200 2017.02.28 12:00 111.76200000 111.51800000 111.50400000 111.89300000 111.71279214 0.26240640 24204 1488297600 2017.02.28 16:00 111.51900000 111.59400000 111.43500000 111.83800000 111.70147860 0.25226859 41924 1488312000 2017.02.28 20:00 111.59300000 112.08900000 111.56300000 112.22600000 111.73838540 0.27352945 28136 1488326400 2017.03.01 00:00 112.09000000 112.24000000 112.06300000 112.43900000 111.78615822 0.30899221 27217 1488340800 2017.03.01 04:00 112.24100000 112.50000000 112.12400000 112.65100000 111.85414315 0.36959161 42479 1488355200 2017.03.01 08:00 112.50000000 112.48600000 112.31800000 112.58700000 111.91431999 0.41690795 32687 1488369600 2017.03.01 12:00 112.48200000 112.53100000 112.44600000 112.75400000 111.97305142 0.46300680 35259 1488384000 2017.03.01 16:00 112.53300000 112.82300000 112.46400000 112.93600000 112.05399891 0.53469560 40034 1488398400 2017.03.01 20:00 112.82300000 112.70400000 112.62500000 112.85200000 112.11590377 0.57657749 19892 1488412800 2017.03.02 00:00 112.70400000 112.86000000 112.67700000 113.00400000 112.18677008 0.61040295 19857 1488427200 2017.03.02 04:00 112.85800000 112.83500000 112.75800000 112.88900000 112.24850626 0.61324601 14875 1488441600 2017.03.02 08:00 112.83500000 112.94900000 112.82600000 113.14700000 112.31521995 0.61304805 26560 1488456000 2017.03.02 12:00 112.95200000 112.90100000 112.83000000 113.04400000 112.37100853 0.59808286 25030 1488470400 2017.03.02 16:00 112.89900000 112.96300000 112.83000000 113.18400000 112.42738867 0.59795934 38486 1488484800 2017.03.02 20:00 112.96300000 112.88400000 112.82600000 113.02800000 112.47087546 0.58372351 20230 1488499200 2017.03.03 00:00 112.87700000 112.79600000 112.74000000 112.93300000 112.50183970 0.55438977 14159 1488513600 2017.03.03 04:00 112.79500000 112.79600000 112.66600000 112.84200000 112.52985497 0.52956334 14318 1488528000 2017.03.03 08:00 112.79600000 112.71300000 112.68600000 112.85200000 112.54729735 0.48284169 22643 1488542400 2017.03.03 12:00 112.71500000 113.22200000 112.69200000 113.23900000 112.61155475 0.46985178 33171 1488556800 2017.03.03 16:00 113.22200000 113.19600000 113.14800000 113.33500000 112.66721620 0.45004649 30941 1488571200 2017.03.03 20:00 113.19700000 113.09800000 112.82700000 113.30300000 112.70824323 0.37952651 36646 1488758400 2017.03.06 00:00 112.81400000 112.89200000 112.68100000 113.20700000 112.72574387 0.28576214 26739 1488772800 2017.03.06 04:00 112.89200000 112.86300000 112.80200000 112.89800000 112.73881589 0.24541788 14145 1488787200 2017.03.06 08:00 112.86300000 112.65100000 112.53600000 112.89300000 112.73045247 0.22320957 30538 1488801600 2017.03.06 12:00 112.64800000 112.67300000 112.58100000 112.77000000 112.72498080 0.22041004 21909 1488816000 2017.03.06 16:00 112.67400000 112.63500000 112.45700000 112.77500000 112.71641120 0.21984798 33110 1488830400 2017.03.06 20:00 112.63600000 112.44000000 112.43600000 112.65500000 112.69008633 0.24058636 13932 1488844800 2017.03.07 00:00 112.44200000 112.62000000 112.42900000 112.67500000 112.68341144 0.24334587 13332 1488859200 2017.03.07 04:00 112.62100000 112.58100000 112.54400000 112.68500000 112.67365797 0.25028751 16597 1488873600 2017.03.07 08:00 112.58300000 112.29900000 112.28600000 112.64300000 112.63797626 0.27971496 22780 1488888000 2017.03.07 12:00 112.30000000 112.28600000 112.24100000 112.42300000 112.60445471 0.30440648 25124 1488902400 2017.03.07 16:00 112.28600000 112.53100000 112.13100000 112.56400000 112.59745902 0.29851434 29989 1488916800 2017.03.07 20:00 112.53100000 112.45800000 112.43900000 112.55100000 112.58417721 0.29861277 14689 1488931200 2017.03.08 00:00 112.45900000 112.33600000 112.28900000 112.51200000 112.56054129 0.30172298 15669 1488945600 2017.03.08 04:00 112.33600000 112.20500000 112.07900000 112.34400000 112.52668021 0.31672737 15798 1488960000 2017.03.08 08:00 112.20400000 112.56100000 112.13700000 112.61500000 112.52994876 0.30973325 24081 1488974400 2017.03.08 12:00 112.56000000 112.95100000 112.51300000 112.98100000 112.57004888 0.30396299 26871 1488988800 2017.03.08 16:00 112.94900000 112.88500000 112.80900000 113.11900000 112.60004423 0.30213579 38524 1489003200 2017.03.08 20:00 112.88400000 112.62000000 112.59600000 112.91200000 112.60194478 0.26799225 23116 1489017600 2017.03.09 00:00 112.62100000 112.78000000 112.58500000 112.88300000 112.61890242 0.23557273 18809 1489032000 2017.03.09 04:00 112.78000000 112.76200000 112.65800000 112.78100000 112.63253076 0.21378274 18200 1489046400 2017.03.09 08:00 112.76400000 113.12000000 112.66800000 113.27400000 112.67895640 0.24124859 34584 1489060800 2017.03.09 12:00 113.12100000 113.20800000 112.81800000 113.36400000 112.72934150 0.27921957 37163 1489075200 2017.03.09 16:00 113.20600000 113.28900000 113.09200000 113.39300000 112.78264231 0.32146114 50186 1489089600 2017.03.09 20:00 113.28900000 113.53000000 113.26700000 113.78900000 112.85381924 0.38314953 26150 1489104000 2017.03.10 00:00 113.53000000 113.75300000 113.48400000 113.91300000 112.93945550 0.45619025 18743 1489118400 2017.03.10 04:00 113.75200000 113.99200000 113.73000000 114.02800000 113.03969783 0.53042236 17811 1489132800 2017.03.10 08:00 113.99200000 113.98900000 113.88800000 114.13100000 113.13010756 0.59144207 28404 1489147200 2017.03.10 12:00 113.98900000 114.09500000 113.60300000 114.13900000 113.22200208 0.64564069 37099 1489161600 2017.03.10 16:00 114.09500000 113.68800000 113.66100000 114.19200000 113.26638283 0.63417402 59158 1489176000 2017.03.10 20:00 113.69000000 113.52800000 113.45200000 113.78700000 113.29129876 0.60477530 25890 1489363200 2017.03.13 00:00 113.43600000 113.66200000 113.40000000 113.75700000 113.32660364 0.59455057 11396 1489377600 2017.03.13 04:00 113.66200000 113.76000000 113.65600000 113.84800000 113.36787948 0.57824417 15785 1489392000 2017.03.13 08:00 113.76000000 113.40100000 113.24900000 113.83600000 113.37103382 0.53074504 31408 1489406400 2017.03.13 12:00 113.40100000 113.77200000 113.35200000 113.80500000 113.40922107 0.47274802 30691 1489420800 2017.03.13 16:00 113.77100000 113.89500000 113.75900000 113.93700000 113.45548573 0.44627731 27227 1489435200 2017.03.13 20:00 113.89300000 114.03900000 113.85900000 114.06900000 113.51105852 0.45043606 16782 1489449600 2017.03.14 00:00 114.03400000 114.00100000 113.96700000 114.08600000 113.55771961 0.44088745 11929 1489464000 2017.03.14 04:00 114.00200000 114.03400000 113.91100000 114.03600000 113.60307965 0.39828145 10757 1489478400 2017.03.14 08:00 114.03300000 114.24700000 113.93800000 114.26200000 113.66440540 0.37256054 26111 1489492800 2017.03.14 12:00 114.24500000 113.83400000 113.80500000 114.30500000 113.68055726 0.31190035 23225 1489507200 2017.03.14 16:00 113.83400000 113.72700000 113.62900000 113.88300000 113.68498038 0.28440697 36357 1489521600 2017.03.14 20:00 113.72700000 113.56800000 113.52400000 113.76800000 113.67383939 0.26956382 20039 1489536000 2017.03.15 00:00 113.56700000 113.71400000 113.47500000 113.72500000 113.67766421 0.25357875 9278 1489550400 2017.03.15 04:00 113.71300000 113.71500000 113.68700000 113.86200000 113.68122000 0.24955376 12336 1489564800 2017.03.15 08:00 113.71600000 113.67900000 113.67000000 113.86200000 113.68100857 0.24915290 21668 1489579200 2017.03.15 12:00 113.67800000 113.67800000 113.54700000 113.74600000 113.68072204 0.23939685 23923 1489593600 2017.03.15 16:00 113.67900000 113.71700000 113.59000000 113.92800000 113.68417709 0.22781046 31090 1489608000 2017.03.15 20:00 113.71600000 113.32900000 113.12900000 113.73600000 113.65035070 0.23520864 54827 1489622400 2017.03.16 00:00 113.32700000 113.31400000 113.23300000 113.46000000 113.61831730 0.25900325 19025 1489636800 2017.03.16 04:00 113.31600000 113.40200000 113.27300000 113.45900000 113.59771565 0.27167971 22144 1489651200 2017.03.16 08:00 113.40100000 113.44700000 113.07600000 113.47700000 113.58336178 0.27977357 34982 1489665600 2017.03.16 12:00 113.44700000 113.70300000 113.40700000 113.77700000 113.59475589 0.27322993 26991 1489680000 2017.03.16 16:00 113.70100000 113.62300000 113.48000000 113.85700000 113.59744581 0.26859009 39057 1489694400 2017.03.16 20:00 113.62200000 113.67400000 113.54200000 113.85400000 113.60473668 0.26309704 29397 1489708800 2017.03.17 00:00 113.68500000 113.85900000 113.66200000 113.87100000 113.62895224 0.25194530 14243 1489723200 2017.03.17 04:00 113.86000000 113.78300000 113.77800000 113.91400000 113.64362345 0.23305820 12619 1489737600 2017.03.17 08:00 113.78000000 113.77000000 113.62300000 113.87600000 113.65565932 0.21848756 23917 1489752000 2017.03.17 12:00 113.76800000 113.61000000 113.34700000 113.92500000 113.65131081 0.20205087 26891 1489766400 2017.03.17 16:00 113.61000000 112.95300000 112.77400000 113.61900000 113.58480502 0.21382392 36210 1489780800 2017.03.17 20:00 112.95100000 112.88100000 112.83000000 113.08200000 113.51777597 0.26112920 15668 1489968000 2017.03.20 00:00 112.86000000 112.97500000 112.78800000 113.04600000 113.46608302 0.28913853 8858 1489982400 2017.03.20 04:00 112.97600000 112.93500000 112.89600000 113.02000000 113.41550368 0.31931899 10655 1489996800 2017.03.20 08:00 112.93500000 113.02200000 112.83300000 113.11900000 113.37802714 0.33090868 19022 1490011200 2017.03.20 12:00 113.01900000 113.04600000 112.87600000 113.20700000 113.34640551 0.33613918 21037 1490025600 2017.03.20 16:00 113.04700000 112.88100000 112.83900000 113.24900000 113.30208118 0.35105602 31870 1490040000 2017.03.20 20:00 112.88500000 112.71400000 112.65000000 112.93100000 113.24607344 0.37409035 16886 1490054400 2017.03.21 00:00 112.70200000 112.66000000 112.49600000 112.72600000 113.19025693 0.39092948 14324 1490068800 2017.03.21 04:00 112.65800000 112.83600000 112.62800000 112.94000000 113.15651817 0.40448089 17322 1490083200 2017.03.21 08:00 112.83600000 113.23800000 112.82700000 113.31400000 113.16427835 0.40161769 22418 1490097600 2017.03.21 12:00 113.24100000 113.09900000 112.90400000 113.28500000 113.15806136 0.39950951 24990 1490112000 2017.03.21 16:00 113.10100000 112.79300000 112.47500000 113.20800000 113.12329361 0.40793787 52709 1490126400 2017.03.21 20:00 112.79500000 112.37500000 112.23300000 112.79700000 113.05202755 0.42958969 33385 1490140800 2017.03.22 00:00 112.37500000 112.28400000 112.16000000 112.46100000 112.97888207 0.45346647 18557 1490155200 2017.03.22 04:00 112.28500000 112.31700000 112.13800000 112.39400000 112.91584568 0.45848465 19991 1490169600 2017.03.22 08:00 112.31900000 112.04300000 112.03500000 112.39100000 112.83271752 0.45813454 33389 1490184000 2017.03.22 12:00 112.04200000 112.05700000 111.85700000 112.16000000 112.75883966 0.44615991 30399 1490198400 2017.03.22 16:00 112.05700000 112.14600000 111.92100000 112.43400000 112.70047398 0.41024599 55822 1490212800 2017.03.22 20:00 112.14600000 112.10900000 111.75100000 112.15900000 112.64414313 0.37943259 27203 1490227200 2017.03.23 00:00 112.11000000 112.31200000 112.09900000 112.36600000 112.61251045 0.38106477 16795 1490241600 2017.03.23 04:00 112.31500000 112.16200000 112.15000000 112.40000000 112.56960469 0.39056182 17201 1490256000 2017.03.23 08:00 112.16300000 111.73500000 111.69700000 112.24900000 112.49011853 0.42482360 23388 1490270400 2017.03.23 12:00 111.73400000 111.70800000 111.59200000 111.95000000 112.41563105 0.45247794 29093 1490284800 2017.03.23 16:00 111.70800000 111.96100000 111.49800000 112.10500000 112.37233286 0.44639526 50070 1490299200 2017.03.23 20:00 111.96300000 111.65400000 111.50600000 111.97600000 112.30392020 0.45230158 36774 1490313600 2017.03.24 00:00 111.64900000 111.93600000 111.61100000 111.96100000 112.26888018 0.44287025 16325 1490328000 2017.03.24 04:00 111.93700000 111.81900000 111.72700000 112.00800000 112.22603445 0.44453392 18315 1490342400 2017.03.24 08:00 111.81800000 112.05200000 111.79700000 112.18900000 112.20945974 0.43608984 23011 1490356800 2017.03.24 12:00 112.05200000 111.96400000 111.80200000 112.16100000 112.18608262 0.41606699 27376 1490371200 2017.03.24 16:00 111.96700000 111.99000000 111.86600000 112.16200000 112.16740809 0.34322717 37883 1490385600 2017.03.24 20:00 111.98900000 112.25100000 111.79700000 112.33400000 112.17536922 0.27597478 34412 1490572800 2017.03.27 00:00 112.17100000 111.68100000 111.66500000 112.23600000 112.12828644 0.24006163 22669 1490587200 2017.03.27 04:00 111.68200000 111.78100000 111.62700000 111.78800000 112.09521154 0.23043164 17934 1490601600 2017.03.27 08:00 111.78100000 111.94200000 111.56700000 112.06300000 112.08061997 0.22219414 28947 1490616000 2017.03.27 12:00 111.94000000 112.12600000 111.85800000 112.22500000 112.08494187 0.21826991 22987 1490630400 2017.03.27 16:00 112.12600000 112.22500000 112.10100000 112.43500000 112.09828074 0.22693055 42750 1490644800 2017.03.27 20:00 112.22500000 112.24100000 112.16900000 112.36800000 112.11187305 0.23572405 20887 1490659200 2017.03.28 00:00 112.22300000 112.20100000 112.13600000 112.43200000 112.12036133 0.24083889 13359 1490673600 2017.03.28 04:00 112.20200000 112.21700000 112.15200000 112.29700000 112.12956502 0.24658217 14095 1490688000 2017.03.28 08:00 112.21700000 112.28000000 112.10600000 112.32600000 112.14389216 0.25356272 22891 1490702400 2017.03.28 12:00 112.28000000 112.06500000 111.89800000 112.37300000 112.13637862 0.24970893 20479 1490716800 2017.03.28 16:00 112.06600000 112.03300000 111.99100000 112.27300000 112.12653304 0.22884534 40121 1490731200 2017.03.28 20:00 112.03300000 111.91200000 111.79000000 112.09800000 112.10610132 0.20453872 27706 1490745600 2017.03.29 00:00 111.91800000 111.99400000 111.86300000 112.14000000 112.09542500 0.19911997 14849 1490760000 2017.03.29 04:00 111.99300000 112.02500000 111.98900000 112.21700000 112.08871786 0.17149882 16038 1490774400 2017.03.29 08:00 112.02400000 111.74400000 111.70100000 112.05000000 112.05588759 0.17669883 26136 1490788800 2017.03.29 12:00 111.74200000 111.40900000 111.05700000 111.81000000 111.99427925 0.21695291 25774 1490803200 2017.03.29 16:00 111.40800000 111.36900000 111.27100000 111.54200000 111.93472884 0.25962090 35914 1490817600 2017.03.29 20:00 111.36900000 111.39400000 111.30900000 111.47300000 111.88323086 0.29255169 18794 1490832000 2017.03.30 00:00 111.39500000 111.64000000 111.36900000 111.68600000 111.86006601 0.30085848 18634 1490846400 2017.03.30 04:00 111.64200000 111.58000000 111.49600000 111.74500000 111.83339306 0.29876726 14247 1490860800 2017.03.30 08:00 111.58000000 111.41500000 111.26500000 111.58000000 111.79354610 0.31957395 23118 1490875200 2017.03.30 12:00 111.41400000 111.64800000 111.40300000 111.74100000 111.77968457 0.32492102 24593 1490889600 2017.03.30 16:00 111.64600000 111.51900000 111.48300000 111.82000000 111.75485747 0.33444563 39129 1490904000 2017.03.30 20:00 111.52000000 111.73400000 111.41500000 111.79600000 111.75287104 0.32449916 22382 1490918400 2017.03.31 00:00 111.72400000 112.01700000 111.64500000 112.04400000 111.77802618 0.30790429 13883 1490932800 2017.03.31 04:00 112.01700000 111.92600000 111.84600000 112.07500000 111.79211892 0.29084353 18941 1490947200 2017.03.31 08:00 111.92600000 111.86100000 111.65900000 111.93300000 111.79867903 0.27667788 28630 1490961600 2017.03.31 12:00 111.86000000 111.76800000 111.67200000 111.93400000 111.79575721 0.26013354 24163 1490976000 2017.03.31 16:00 111.76600000 111.31400000 111.23400000 111.79100000 111.74987558 0.25010276 44259 1490990400 2017.03.31 20:00 111.31600000 111.10000000 111.01900000 111.33700000 111.68798266 0.26955293 22505 1491177600 2017.04.03 00:00 111.01500000 111.11200000 110.97600000 111.21500000 111.63312717 0.28158434 16018 1491192000 2017.04.03 04:00 111.11000000 111.22200000 111.10100000 111.28600000 111.59397220 0.28630945 14023 1491206400 2017.04.03 08:00 111.22200000 111.19200000 111.12200000 111.40100000 111.55568914 0.28303317 28734 1491220800 2017.04.03 12:00 111.19400000 111.15500000 111.00100000 111.21500000 111.51752827 0.27346445 21055 1491235200 2017.04.03 16:00 111.15200000 110.76200000 110.55400000 111.19900000 111.44557319 0.31177683 50160 1491249600 2017.04.03 20:00 110.76200000 110.68300000 110.67300000 110.86200000 111.37294717 0.35756632 21522 1491264000 2017.04.04 00:00 110.67900000 110.47600000 110.40300000 110.74300000 111.28752363 0.41938082 16174 1491278400 2017.04.04 04:00 110.47800000 110.30200000 110.19400000 110.52100000 111.19366424 0.48890316 21380 1491292800 2017.04.04 08:00 110.30200000 110.27000000 110.00800000 110.37200000 111.10569622 0.53839185 30323 1491307200 2017.04.04 12:00 110.27000000 110.34100000 109.99700000 110.35100000 111.03286801 0.57058105 30491 1491321600 2017.04.04 16:00 110.34200000 110.44200000 110.22000000 110.61400000 110.97659486 0.59261229 49338 1491336000 2017.04.04 20:00 110.44300000 110.49700000 110.32200000 110.54700000 110.93091916 0.59338680 16971 1491350400 2017.04.05 00:00 110.46900000 110.55000000 110.43400000 110.71600000 110.89464115 0.59247428 14055 1491364800 2017.04.05 04:00 110.55200000 110.40500000 110.32100000 110.60500000 110.84800866 0.58048828 17941 1491379200 2017.04.05 08:00 110.40400000 110.52600000 110.33200000 110.56600000 110.81734117 0.52693364 26408 1491393600 2017.04.05 12:00 110.52600000 110.79700000 110.35800000 110.90600000 110.81540391 0.46509163 28688 1491408000 2017.04.05 16:00 110.79700000 110.54800000 110.52400000 110.90800000 110.78993687 0.40461805 46103 1491422400 2017.04.05 20:00 110.54700000 110.13600000 110.12100000 110.62600000 110.72765717 0.35900500 54058 1491436800 2017.04.06 00:00 110.13800000 110.05000000 109.92300000 110.21000000 110.66311839 0.35495934 29111 1491451200 2017.04.06 04:00 110.04900000 110.12500000 109.99700000 110.16400000 110.61186902 0.35354245 24372 1491465600 2017.04.06 08:00 110.12400000 110.10500000 109.67400000 110.23400000 110.56359578 0.34594859 43658 1491480000 2017.04.06 12:00 110.10700000 110.39400000 110.09500000 110.63800000 110.54744380 0.31185917 37659 1491494400 2017.04.06 16:00 110.39400000 110.39600000 110.24200000 110.60100000 110.53302058 0.27380595 51069 1491508800 2017.04.06 20:00 110.39700000 110.21300000 110.13900000 110.45100000 110.50254243 0.23156592 26300 1491523200 2017.04.07 00:00 110.20900000 110.32600000 110.17100000 110.40200000 110.48572887 0.21896782 9732 1491537600 2017.04.07 04:00 110.32400000 109.99800000 109.67300000 110.34300000 110.43927850 0.21671403 76817 1491552000 2017.04.07 08:00 109.99400000 109.97000000 109.86500000 110.16600000 110.39458531 0.22181985 45955 1491566400 2017.04.07 12:00 109.97200000 109.91700000 109.76400000 110.10000000 110.34910099 0.23167142 39622 1491580800 2017.04.07 16:00 109.91600000 110.28500000 109.88700000 110.30700000 110.34299614 0.23024949 65286 1491595200 2017.04.07 20:00 110.28500000 110.04900000 110.04600000 110.34400000 110.31499650 0.23442216 35779 1491782400 2017.04.10 00:00 109.98500000 110.30600000 109.96400000 110.38200000 110.31413969 0.23257572 21757 1491796800 2017.04.10 04:00 110.30600000 110.41900000 110.30400000 110.43800000 110.32412639 0.23202556 19527 1491811200 2017.04.10 08:00 110.41900000 110.27400000 110.21900000 110.48900000 110.31935245 0.22547658 26579 1491825600 2017.04.10 12:00 110.27300000 110.18300000 110.07200000 110.31500000 110.30636650 0.22314123 22047 1491840000 2017.04.10 16:00 110.18200000 110.08700000 109.97500000 110.36300000 110.28547445 0.21676199 36721 1491854400 2017.04.10 20:00 110.08700000 109.94600000 109.88300000 110.09200000 110.25314355 0.18520450 25038 1491868800 2017.04.11 00:00 109.94600000 109.81900000 109.74100000 109.99200000 110.21179655 0.18041528 15506 1491883200 2017.04.11 04:00 109.81800000 109.67000000 109.58300000 109.87700000 110.16019688 0.20201458 21188 1491897600 2017.04.11 08:00 109.66900000 109.83400000 109.47600000 109.92900000 110.12913051 0.20911615 30674 1491912000 2017.04.11 12:00 109.83300000 109.54000000 109.51800000 109.97900000 110.07302284 0.24382849 23164 1491926400 2017.04.11 16:00 109.53900000 108.89000000 108.86100000 109.54300000 109.96035400 0.36253488 66665 1491940800 2017.04.11 20:00 108.89000000 108.75100000 108.74400000 109.00900000 109.84517743 0.45229833 28973 1491955200 2017.04.12 00:00 108.75100000 108.62900000 108.57500000 108.92600000 109.72935101 0.52831672 22033 1491969600 2017.04.12 04:00 108.62900000 108.62900000 108.52600000 108.74200000 109.62455567 0.59054346 24005 1491984000 2017.04.12 08:00 108.62900000 108.98700000 108.58500000 109.03200000 109.56383608 0.59868536 25647 1491998400 2017.04.12 12:00 108.98700000 108.77700000 108.72200000 109.03500000 109.48889931 0.63103031 22532 1492012800 2017.04.12 16:00 108.77500000 108.83900000 108.71300000 109.04400000 109.42700414 0.65137008 40875 1492027200 2017.04.12 20:00 108.83900000 108.70500000 108.59000000 108.91000000 109.35824184 0.67628844 48800 1492041600 2017.04.13 00:00 108.71000000 108.57000000 108.54600000 108.82100000 109.28317119 0.68130749 21229 1492056000 2017.04.13 04:00 108.57100000 108.70600000 108.53200000 108.72900000 109.22820251 0.68188256 24564 1492070400 2017.04.13 08:00 108.70700000 108.60000000 108.53900000 108.94100000 109.16837370 0.66175256 32769 1492084800 2017.04.13 12:00 108.60100000 108.59700000 108.44200000 108.65900000 109.11395715 0.61856225 24728 1492099200 2017.04.13 16:00 108.57800000 108.50600000 108.50400000 108.82500000 109.05605647 0.58059064 41286 1492113600 2017.04.13 20:00 108.50700000 108.36300000 108.35600000 108.56300000 108.99005109 0.54543162 20359 1492128000 2017.04.14 00:00 108.35700000 108.51800000 108.35500000 108.60400000 108.94509385 0.49632140 17175 1492142400 2017.04.14 04:00 108.51800000 108.51800000 108.48700000 108.70800000 108.90441824 0.44844789 22134 1492156800 2017.04.14 08:00 108.51800000 108.37700000 108.21500000 108.54600000 108.85418793 0.40651485 26716 1492171200 2017.04.14 12:00 108.37700000 108.29700000 108.24500000 108.45600000 108.80112242 0.37055451 24125 1492185600 2017.04.14 16:00 108.29700000 108.11700000 108.10200000 108.33600000 108.73596790 0.30228333 22608 1492200000 2017.04.14 20:00 108.11800000 108.01400000 107.96000000 108.15000000 108.66720905 0.25874545 6575 1492387200 2017.04.17 00:00 108.22900000 107.86100000 107.69000000 108.28400000 108.59042724 0.28276512 25308 1492401600 2017.04.17 04:00 107.85900000 107.75900000 107.68200000 107.90000000 108.51124369 0.31651753 18316 1492416000 2017.04.17 08:00 107.76200000 107.88700000 107.73500000 108.02500000 108.45179191 0.33616796 12095 1492430400 2017.04.17 12:00 107.88300000 108.23800000 107.78100000 108.28700000 108.43143078 0.33542529 18342 1492444800 2017.04.17 16:00 108.23900000 108.20200000 108.08600000 108.28900000 108.40958023 0.31243157 28544 1492459200 2017.04.17 20:00 108.20100000 108.37400000 108.14700000 108.55800000 108.40619163 0.30091673 19541 1492473600 2017.04.18 00:00 108.37500000 108.61700000 108.32900000 108.70500000 108.42626862 0.29396509 17199 1492488000 2017.04.18 04:00 108.61600000 108.63900000 108.51500000 108.71700000 108.44652875 0.29796105 21680 1492502400 2017.04.18 08:00 108.63800000 108.54500000 108.48000000 108.73200000 108.45590697 0.30108200 32700 1492516800 2017.04.18 12:00 108.54500000 108.81400000 108.33500000 108.87000000 108.49001106 0.32071299 44763 1492531200 2017.04.18 16:00 108.81400000 108.73700000 108.58200000 108.93800000 108.51353382 0.33539436 62432 1492545600 2017.04.18 20:00 108.73900000 108.77600000 108.71000000 108.97700000 108.53853060 0.35212001 33812 1492560000 2017.04.19 00:00 108.77300000 108.87100000 108.76300000 109.06100000 108.57019435 0.37515992 16842 1492574400 2017.04.19 04:00 108.87100000 108.87300000 108.75600000 108.97300000 108.59903299 0.39208802 19437 1492588800 2017.04.19 08:00 108.87700000 109.12000000 108.82100000 109.28500000 108.64864889 0.43131381 36753 1492603200 2017.04.19 12:00 109.11800000 109.16400000 109.11100000 109.41900000 108.69772995 0.46795528 32329 1492617600 2017.04.19 16:00 109.16500000 109.03500000 108.97600000 109.36000000 108.72985091 0.48317010 55087 1492632000 2017.04.19 20:00 109.03300000 109.00300000 108.94500000 109.14500000 108.75586511 0.48864186 33193 1492646400 2017.04.20 00:00 108.96100000 109.17200000 108.95100000 109.23500000 108.79549700 0.49206909 16525 1492660800 2017.04.20 04:00 109.17400000 109.24900000 109.07600000 109.29300000 108.83868776 0.48640361 16730 1492675200 2017.04.20 08:00 109.25100000 109.61100000 109.12000000 109.64600000 108.91224131 0.48926927 39261 1492689600 2017.04.20 12:00 109.60900000 109.52000000 109.42200000 109.64100000 108.97012309 0.45289194 25973 1492704000 2017.04.20 16:00 109.52300000 109.68700000 109.49700000 109.91800000 109.03839708 0.42976632 55710 1492718400 2017.04.20 20:00 109.68700000 109.42300000 109.40500000 109.71100000 109.07502593 0.40779696 26247 1492732800 2017.04.21 00:00 109.42900000 109.41200000 109.35400000 109.52900000 109.10711870 0.37101536 11481 1492747200 2017.04.21 04:00 109.41100000 109.33500000 109.26200000 109.44700000 109.12882168 0.33914209 13079 1492761600 2017.04.21 08:00 109.33500000 109.32300000 109.29400000 109.64300000 109.14731485 0.32348279 27958 1492776000 2017.04.21 12:00 109.32300000 109.32400000 109.08800000 109.39800000 109.16414201 0.30575428 25965 1492790400 2017.04.21 16:00 109.32400000 109.14100000 109.08000000 109.42300000 109.16193801 0.27279695 40593 1492804800 2017.04.21 20:00 109.14100000 109.49800000 109.09700000 109.61400000 109.19394391 0.26781153 32089 1492992000 2017.04.24 00:00 111.59600000 110.76700000 110.41600000 111.61400000 109.34375878 0.41366770 54812 1493006400 2017.04.24 04:00 110.76800000 110.45000000 110.19700000 110.77700000 109.44911509 0.46440601 30539 1493020800 2017.04.24 08:00 110.45100000 110.72400000 110.39200000 110.87800000 109.57053270 0.53354120 58089 1493035200 2017.04.24 12:00 110.72300000 110.72000000 110.58700000 110.90000000 109.68000577 0.57918910 35786 1493049600 2017.04.24 16:00 110.72000000 110.12400000 110.05100000 110.93100000 109.72229094 0.57905659 41955 1493064000 2017.04.24 20:00 110.12300000 110.20300000 110.09000000 110.28100000 109.76807275 0.58025036 23214 1493078400 2017.04.25 00:00 110.20500000 110.27200000 110.03800000 110.32900000 109.81606582 0.57162704 16845 1493092800 2017.04.25 04:00 110.27200000 110.48100000 110.20000000 110.58400000 109.87939289 0.56488459 25368 1493107200 2017.04.25 08:00 110.48100000 111.08700000 110.47900000 111.10400000 109.99440309 0.60945922 35401 1493121600 2017.04.25 12:00 111.08300000 111.24000000 110.86000000 111.29700000 110.11303137 0.65568477 29702 1493136000 2017.04.25 16:00 111.24000000 111.84500000 111.17600000 111.92600000 110.27798076 0.76766709 49466 1493150400 2017.04.25 20:00 111.84400000 111.75200000 111.72700000 111.92100000 110.41836354 0.83635002 24769 1493164800 2017.04.26 00:00 111.60900000 112.08700000 111.58500000 112.15400000 110.57728130 0.92500370 22175 1493179200 2017.04.26 04:00 112.08800000 112.12800000 111.99000000 112.15000000 110.72496880 0.97732975 19281 1493193600 2017.04.26 08:00 112.12800000 111.87400000 111.76400000 112.28800000 110.83440034 0.98499511 37815 1493208000 2017.04.26 12:00 111.87400000 112.05500000 111.67700000 112.30200000 110.95064793 0.98200320 34290 1493222400 2017.04.26 16:00 112.05600000 112.16400000 111.82200000 112.33200000 111.06620527 0.96502751 58189 1493236800 2017.04.26 20:00 112.16000000 111.73400000 111.63800000 112.20800000 111.12980477 0.90115328 65052 1493251200 2017.04.27 00:00 111.73400000 111.94600000 111.73000000 112.06200000 111.20753765 0.80582114 16591 1493265600 2017.04.27 04:00 111.94600000 111.99800000 111.91800000 112.08600000 111.28281977 0.72721147 20052 1493280000 2017.04.27 08:00 111.99600000 112.14600000 111.89400000 112.22200000 111.36502741 0.74044111 22797 1493294400 2017.04.27 12:00 112.14700000 112.06300000 111.92800000 112.38200000 111.43150099 0.72542577 26933 1493308800 2017.04.27 16:00 112.06300000 111.93900000 111.61200000 112.09500000 111.47983423 0.71448814 50780 1493323200 2017.04.27 20:00 111.94300000 111.85400000 111.81100000 111.97500000 111.51546907 0.69636453 20546 1493337600 2017.04.28 00:00 111.85400000 111.86900000 111.77000000 111.98400000 111.54913868 0.62235312 14096 1493352000 2017.04.28 04:00 111.86900000 111.69100000 111.69100000 111.90200000 111.56264928 0.54178156 15119 1493366400 2017.04.28 08:00 111.69000000 112.02100000 111.68800000 112.09100000 111.60630173 0.44948849 22824 1493380800 2017.04.28 12:00 112.02100000 112.44400000 112.01900000 112.61800000 111.68608252 0.36580905 41104 1493395200 2017.04.28 16:00 112.44500000 112.13100000 111.86700000 112.46700000 111.72845561 0.32446700 54639 1493409600 2017.04.28 20:00 112.13100000 112.06100000 111.95200000 112.22700000 111.76012651 0.28863246 19752 1493596800 2017.05.01 00:00 111.99700000 111.95100000 111.86500000 112.04100000 111.77830493 0.27667094 13047 1493611200 2017.05.01 04:00 111.95400000 112.08700000 111.87700000 112.18000000 111.80770446 0.26151731 12824 1493625600 2017.05.01 08:00 112.08700000 112.37100000 112.08100000 112.41600000 111.86135166 0.24448861 8537 1493640000 2017.05.01 12:00 112.37200000 112.41500000 112.29400000 112.50200000 111.91408007 0.23539906 12847 1493654400 2017.05.01 16:00 112.41500000 112.32100000 112.09100000 112.48000000 111.95283435 0.23144554 33401 1493668800 2017.05.01 20:00 112.32200000 112.24600000 112.22800000 112.42500000 111.98075489 0.22679101 16373 1493683200 2017.05.02 00:00 112.24600000 112.39300000 112.21100000 112.48800000 112.02001633 0.22733886 16431 1493697600 2017.05.02 04:00 112.39500000 112.39700000 112.32500000 112.48000000 112.05591953 0.22138012 15037 1493712000 2017.05.02 08:00 112.39700000 112.76100000 112.37900000 112.84400000 112.12307006 0.25311728 25209 1493726400 2017.05.02 12:00 112.76200000 112.90000000 112.73400000 113.02700000 112.19706338 0.29513774 20768 1493740800 2017.05.02 16:00 112.90000000 112.88300000 112.77600000 113.11100000 112.26239068 0.33041220 36731 1493755200 2017.05.02 20:00 112.88300000 112.93600000 112.80100000 112.98000000 112.32654395 0.36231565 16824 1493769600 2017.05.03 00:00 112.93200000 113.06200000 112.81600000 113.08100000 112.39658738 0.39226392 9291 1493784000 2017.05.03 04:00 113.06300000 113.05700000 113.00000000 113.09400000 112.45948382 0.40559058 7923 1493798400 2017.05.03 08:00 113.05600000 113.25800000 112.97300000 113.36800000 112.53553298 0.42806777 20434 1493812800 2017.05.03 12:00 113.26000000 113.45700000 113.22200000 113.49600000 112.62329175 0.44029961 23977 1493827200 2017.05.03 16:00 113.46100000 113.30600000 113.26300000 113.61300000 112.68831158 0.45104941 33948 1493841600 2017.05.03 20:00 113.30600000 113.32600000 113.23800000 113.45800000 112.74904381 0.47665294 34823 1493856000 2017.05.04 00:00 113.32600000 113.48400000 113.20200000 113.53800000 112.81903964 0.49210626 20133 1493870400 2017.05.04 04:00 113.48400000 113.40600000 113.38500000 113.50700000 112.87494062 0.48561512 8772 1493884800 2017.05.04 08:00 113.40700000 113.67700000 113.16900000 113.76800000 112.95132723 0.47882496 26578 1493899200 2017.05.04 12:00 113.67700000 113.77600000 113.66500000 114.01400000 113.02986750 0.47844398 30026 1493913600 2017.05.04 16:00 113.77600000 113.90600000 113.62900000 114.00500000 113.11330869 0.49946147 46337 1493928000 2017.05.04 20:00 113.90400000 114.00200000 113.68900000 114.02600000 113.19794595 0.51893738 26292 1493942400 2017.05.05 00:00 113.99500000 114.13400000 113.97000000 114.17900000 113.28709396 0.52817001 8726 1493956800 2017.05.05 04:00 114.13300000 113.72200000 113.69100000 114.19200000 113.32851358 0.48530778 20716 1493971200 2017.05.05 08:00 113.72200000 113.61000000 113.48100000 113.73600000 113.35532181 0.44173736 32509 1493985600 2017.05.05 12:00 113.61100000 113.84400000 113.41500000 113.89500000 113.40186259 0.39598092 35871 1494000000 2017.05.05 16:00 113.84400000 114.19300000 113.77100000 114.20000000 113.47720901 0.39863348 44875 1494014400 2017.05.05 20:00 114.19200000 114.11400000 113.90300000 114.23200000 113.53785577 0.39553298 21248 1494201600 2017.05.08 00:00 114.31200000 113.87500000 113.71600000 114.34600000 113.56996475 0.37048951 27842 1494216000 2017.05.08 04:00 113.87500000 113.86000000 113.81900000 114.08400000 113.59758715 0.34281745 23751 1494230400 2017.05.08 08:00 113.85900000 113.63200000 113.49000000 114.11000000 113.60086457 0.32046544 37550 1494244800 2017.05.08 12:00 113.63300000 113.30500000 113.10200000 113.66500000 113.57268699 0.31360455 33097 1494259200 2017.05.08 16:00 113.30600000 113.17300000 112.97900000 113.37200000 113.53462156 0.33432265 36889 1494273600 2017.05.08 20:00 113.17200000 113.37600000 113.12100000 113.45000000 113.51951475 0.34282917 18197 1494288000 2017.05.09 00:00 113.37900000 113.48300000 113.32900000 113.54500000 113.51603715 0.34139568 16646 1494302400 2017.05.09 04:00 113.48400000 113.45400000 113.37200000 113.53700000 113.51012885 0.34228909 16569 1494316800 2017.05.09 08:00 113.45300000 113.56100000 113.40500000 113.73700000 113.51497372 0.33969228 34276 1494331200 2017.05.09 12:00 113.56100000 113.52800000 113.34600000 113.62600000 113.51621432 0.33811256 40033 1494345600 2017.05.09 16:00 113.52800000 113.34500000 113.26600000 113.71100000 113.49990819 0.34724386 42952 1494360000 2017.05.09 20:00 113.34800000 113.12600000 112.91100000 113.43700000 113.46429789 0.36956784 25942 1494374400 2017.05.10 00:00 113.12600000 113.05200000 112.89000000 113.22000000 113.42503142 0.38607154 23068 1494388800 2017.05.10 04:00 113.05200000 113.04100000 112.92200000 113.18900000 113.38845700 0.38964725 18533 1494403200 2017.05.10 08:00 113.04100000 113.09300000 112.98700000 113.44200000 113.36031824 0.36953502 31682 1494417600 2017.05.10 12:00 113.09800000 113.06200000 112.88100000 113.24800000 113.33190698 0.37740399 30628 1494432000 2017.05.10 16:00 113.06400000 113.06500000 112.87500000 113.18900000 113.30648727 0.38631792 37763 1494446400 2017.05.10 20:00 113.06500000 113.22200000 113.05600000 113.33600000 113.29844086 0.37036829 22574 1494460800 2017.05.11 00:00 113.22800000 113.28800000 113.20500000 113.35700000 113.29744649 0.31198554 15455 1494475200 2017.05.11 04:00 113.28800000 113.18900000 113.13200000 113.29200000 113.28711826 0.25592656 14739 1494489600 2017.05.11 08:00 113.19000000 113.31900000 113.11300000 113.37600000 113.29015461 0.21942457 23745 1494504000 2017.05.11 12:00 113.31700000 112.99200000 112.85000000 113.34300000 113.26175893 0.18907816 32156 1494518400 2017.05.11 16:00 112.99100000 113.03000000 112.67900000 113.17000000 113.23968666 0.17577540 41860 1494532800 2017.05.11 20:00 113.02900000 112.95500000 112.92200000 113.21100000 113.21257364 0.18514559 20311 1494547200 2017.05.12 00:00 112.95700000 112.99900000 112.86300000 113.05100000 113.19223329 0.19170191 13150 1494561600 2017.05.12 04:00 112.99800000 112.81700000 112.78600000 113.03100000 113.15649679 0.20634657 14798 1494576000 2017.05.12 08:00 112.81700000 112.73100000 112.63700000 112.94400000 113.11597329 0.21653133 23589 1494590400 2017.05.12 12:00 112.73300000 112.70500000 112.68100000 113.02900000 113.07683297 0.22443020 30972 1494604800 2017.05.12 16:00 112.70600000 113.20600000 112.67100000 113.46400000 113.08913459 0.19837507 50071 1494619200 2017.05.12 20:00 113.20700000 113.22200000 113.06900000 113.24500000 113.10178844 0.17656416 15879 1494806400 2017.05.15 00:00 113.10300000 113.20900000 113.02700000 113.26700000 113.11199907 0.17211643 16559 1494820800 2017.05.15 04:00 113.20700000 113.22700000 113.11700000 113.29700000 113.12295154 0.17688748 11243 1494835200 2017.05.15 08:00 113.22800000 113.66600000 113.20100000 113.76400000 113.17467044 0.22502206 25260 1494849600 2017.05.15 12:00 113.67000000 113.76200000 113.57900000 113.82000000 113.23060659 0.27244484 29464 1494864000 2017.05.15 16:00 113.76100000 113.98500000 113.74000000 114.12700000 113.30245358 0.33734599 33009 1494878400 2017.05.15 20:00 113.98600000 114.10600000 113.95500000 114.22100000 113.37898181 0.39926783 16294 1494892800 2017.05.16 00:00 114.11200000 114.17200000 113.90500000 114.23600000 113.45450735 0.45283470 10753 1494907200 2017.05.16 04:00 114.17200000 114.05200000 113.92500000 114.18600000 113.51141141 0.48727003 13639 1494921600 2017.05.16 08:00 114.05200000 114.65900000 113.85400000 114.67000000 113.62070556 0.58056015 28858 1494936000 2017.05.16 12:00 114.65800000 114.74300000 114.45500000 114.90200000 113.72759075 0.65777775 29419 1494950400 2017.05.16 16:00 114.74500000 114.67900000 114.40700000 114.96500000 113.81820115 0.71465284 46252 1494964800 2017.05.16 20:00 114.67600000 114.69700000 114.64500000 114.79600000 113.90189628 0.74400028 20428 1494979200 2017.05.17 00:00 114.69700000 114.47300000 114.31500000 114.77300000 113.95628711 0.74592337 30867 1494993600 2017.05.17 04:00 114.47300000 114.40000000 114.33300000 114.55400000 113.99854548 0.73019329 26315 1495008000 2017.05.17 08:00 114.40000000 114.24800000 114.12000000 114.40500000 114.02230306 0.70323125 39606 1495022400 2017.05.17 12:00 114.24900000 114.05700000 114.00900000 114.33100000 114.02560753 0.65021240 34465 1495036800 2017.05.17 16:00 114.05700000 113.55000000 113.45600000 114.12800000 113.98031157 0.58708071 75879 1495051200 2017.05.17 20:00 113.55000000 113.16000000 113.14500000 113.55400000 113.90218666 0.54816829 47904 1495065600 2017.05.18 00:00 113.16400000 113.39900000 112.92800000 113.60300000 113.85426412 0.54591845 33571 1495080000 2017.05.18 04:00 113.40000000 113.40200000 113.27600000 113.51000000 113.81119135 0.54877243 33209 1495094400 2017.05.18 08:00 113.39900000 113.13900000 113.07900000 113.63100000 113.74717312 0.57547360 49253 1495108800 2017.05.18 12:00 113.13900000 113.10400000 112.50300000 113.31800000 113.68591854 0.60802924 71659 1495123200 2017.05.18 16:00 113.10300000 113.50300000 113.06700000 113.68000000 113.66849773 0.61754546 85308 1495137600 2017.05.18 20:00 113.50300000 113.72500000 113.41400000 113.85300000 113.67387890 0.61477482 56597 1495152000 2017.05.19 00:00 113.72000000 113.57800000 113.56900000 113.88900000 113.66474757 0.61526690 19516 1495166400 2017.05.19 04:00 113.58000000 113.61600000 113.36800000 113.67100000 113.66010495 0.60935064 23783 1495180800 2017.05.19 08:00 113.61600000 114.05300000 113.48000000 114.30600000 113.69752352 0.59032615 39064 1495195200 2017.05.19 12:00 114.05300000 113.90500000 113.80700000 114.26100000 113.71728319 0.58014264 34774 1495209600 2017.05.19 16:00 113.89900000 114.36300000 113.77600000 114.49800000 113.77878003 0.54373445 53773 1495224000 2017.05.19 20:00 114.36300000 114.33500000 114.14600000 114.45600000 113.83175336 0.50778545 38468 1495411200 2017.05.22 00:00 113.98800000 114.39000000 113.97800000 114.51400000 113.88491970 0.48775754 20774 1495425600 2017.05.22 04:00 114.38900000 114.42600000 114.38100000 114.53200000 113.93645116 0.47615455 15368 1495440000 2017.05.22 08:00 114.42600000 114.31000000 113.83500000 114.43500000 113.97202724 0.47741137 32002 1495454400 2017.05.22 12:00 114.31200000 114.66000000 114.28100000 114.90300000 114.03754846 0.51304697 35470 1495468800 2017.05.22 16:00 114.66000000 114.22800000 113.98500000 114.79000000 114.05568670 0.51973535 41496 1495483200 2017.05.22 20:00 114.22900000 114.30300000 114.18900000 114.35800000 114.07924035 0.53204897 14663 1495497600 2017.05.23 00:00 114.30300000 114.23300000 113.91600000 114.35900000 114.09388412 0.52532219 26053 1495512000 2017.05.23 04:00 114.23400000 114.30300000 114.12300000 114.36600000 114.11379992 0.49063272 13696 1495526400 2017.05.23 08:00 114.30400000 114.46500000 113.85400000 114.59000000 114.14724755 0.47951525 45990 1495540800 2017.05.23 12:00 114.46500000 114.43300000 114.18800000 114.59400000 114.17446207 0.46052761 25215 1495555200 2017.05.23 16:00 114.43400000 114.56900000 114.15600000 114.77400000 114.21203711 0.41398194 52438 1495569600 2017.05.23 20:00 114.56900000 114.49300000 114.42700000 114.61100000 114.23879548 0.33998913 22557 1495584000 2017.05.24 00:00 114.48800000 114.63400000 114.45400000 114.72300000 114.27643400 0.31116330 21860 1495598400 2017.05.24 04:00 114.63200000 114.57000000 114.53900000 114.65100000 114.30439267 0.29285400 13148 1495612800 2017.05.24 08:00 114.56800000 114.63800000 114.52900000 114.78600000 114.33616480 0.25157338 28897 1495627200 2017.05.24 12:00 114.63900000 114.49500000 114.35300000 114.66700000 114.35129196 0.19289826 23723 1495641600 2017.05.24 16:00 114.50000000 114.63500000 114.48100000 114.86200000 114.37831177 0.18394261 37876 1495656000 2017.05.24 20:00 114.63600000 114.52300000 114.51100000 114.74700000 114.39209160 0.14794028 36092 1495670400 2017.05.25 00:00 114.52200000 114.68700000 114.46800000 114.73000000 114.42017812 0.15100221 15481 1495684800 2017.05.25 04:00 114.68800000 114.81800000 114.65600000 114.84900000 114.45806592 0.16262672 21072 1495699200 2017.05.25 08:00 114.81800000 115.12500000 114.77000000 115.16400000 114.52158345 0.20900352 31801 1495713600 2017.05.25 12:00 115.12600000 114.96200000 114.82400000 115.13600000 114.56352788 0.22791922 30592 1495728000 2017.05.25 16:00 114.96100000 114.96900000 114.89500000 115.16300000 114.60214427 0.23795074 34984 1495742400 2017.05.25 20:00 114.96100000 114.93400000 114.82200000 115.01900000 114.63374958 0.25107829 18139 1495756800 2017.05.26 00:00 114.93200000 114.85400000 114.69300000 114.97100000 114.65472581 0.24029418 13779 1495771200 2017.05.26 04:00 114.85300000 114.53100000 114.51000000 114.87800000 114.64294240 0.22846579 20088 1495785600 2017.05.26 08:00 114.53100000 114.40900000 114.33300000 114.60200000 114.62066217 0.21782113 35694 1495800000 2017.05.26 12:00 114.41000000 114.19800000 114.04300000 114.49400000 114.58040863 0.23469454 35558 1495814400 2017.05.26 16:00 114.19800000 114.25800000 113.94700000 114.27500000 114.54970305 0.25301336 37163 1495828800 2017.05.26 20:00 114.25700000 114.18500000 114.06500000 114.27900000 114.51496942 0.27636414 16570 1496016000 2017.05.29 00:00 113.95900000 114.23000000 113.92700000 114.23000000 114.48782948 0.29333471 14061 1496030400 2017.05.29 04:00 114.23000000 114.07700000 114.04900000 114.31500000 114.44870286 0.32209154 13263 1496044800 2017.05.29 08:00 114.07700000 114.32200000 114.06300000 114.45700000 114.43663592 0.32546276 17020 1496059200 2017.05.29 12:00 114.32100000 114.24800000 114.22800000 114.38700000 114.41867060 0.33374832 11255 1496073600 2017.05.29 16:00 114.24700000 113.99600000 113.94000000 114.25600000 114.37841625 0.35765755 14173 1496088000 2017.05.29 20:00 113.99400000 113.74600000 113.73000000 114.02300000 114.31818613 0.40465514 14059 1496102400 2017.05.30 00:00 113.74800000 113.38800000 113.38800000 113.84200000 114.22959698 0.47792084 21074 1496116800 2017.05.30 04:00 113.38900000 113.28300000 113.17000000 113.39900000 114.13944489 0.54838515 19873 1496131200 2017.05.30 08:00 113.28200000 113.50700000 113.03300000 113.78900000 114.07921204 0.57353734 35228 1496145600 2017.05.30 12:00 113.50600000 113.79100000 113.44800000 113.90500000 114.05176327 0.56211472 36049 1496160000 2017.05.30 16:00 113.79200000 113.58000000 113.52500000 114.00100000 114.00683344 0.53146783 38913 1496174400 2017.05.30 20:00 113.58100000 113.66800000 113.55000000 113.73500000 113.97456359 0.50019705 13750 1496188800 2017.05.31 00:00 113.66800000 113.69400000 113.48500000 113.75100000 113.94784325 0.45734360 16606 1496203200 2017.05.31 04:00 113.69400000 113.77100000 113.62100000 113.98800000 113.93100103 0.40459546 16609 1496217600 2017.05.31 08:00 113.77200000 113.72900000 113.62400000 113.87600000 113.91176284 0.35141728 30743 1496232000 2017.05.31 12:00 113.72900000 114.14600000 113.69100000 114.31300000 113.93407114 0.32799853 30247 1496246400 2017.05.31 16:00 114.14500000 114.31000000 113.98700000 114.42000000 113.96987389 0.32655491 54603 1496260800 2017.05.31 20:00 114.31000000 114.42200000 114.15200000 114.45300000 114.01293352 0.34729982 24366 1496275200 2017.06.01 00:00 114.42200000 114.54400000 114.33600000 114.59800000 114.06351128 0.37745996 15274 1496289600 2017.06.01 04:00 114.54700000 114.64800000 114.50200000 114.75100000 114.11917687 0.41713157 16888 1496304000 2017.06.01 08:00 114.64800000 114.45000000 114.43800000 114.69700000 114.15068384 0.43531807 24364 1496318400 2017.06.01 12:00 114.45000000 114.67000000 114.40900000 114.74900000 114.20014252 0.46957057 24593 1496332800 2017.06.01 16:00 114.67100000 114.63400000 114.52400000 114.88000000 114.24146228 0.49647052 34194 1496347200 2017.06.01 20:00 114.63700000 114.55100000 114.54800000 114.69900000 114.27094206 0.51460719 14232 1496361600 2017.06.02 00:00 114.57400000 114.96300000 114.56500000 114.97100000 114.33685234 0.56142179 14155 1496376000 2017.06.02 04:00 114.96200000 114.93600000 114.88500000 114.98100000 114.39391402 0.58486382 11562 1496390400 2017.06.02 08:00 114.93500000 114.88600000 114.79300000 115.03300000 114.44077935 0.56841392 19285 1496404800 2017.06.02 12:00 114.88600000 114.51900000 114.47700000 114.89700000 114.44822894 0.50888453 28304 1496419200 2017.06.02 16:00 114.51600000 114.53300000 114.46800000 114.76300000 114.45630237 0.46596837 46809 1496433600 2017.06.02 20:00 114.53200000 114.76100000 114.50400000 114.76300000 114.48532120 0.45325991 14661 1496620800 2017.06.05 00:00 114.38000000 114.63800000 114.34900000 114.77900000 114.49986203 0.40943217 14405 1496635200 2017.06.05 04:00 114.63700000 114.68500000 114.60500000 114.77400000 114.51749422 0.36871948 15875 1496649600 2017.06.05 08:00 114.68500000 114.67300000 114.57000000 114.77700000 114.53230430 0.32140153 21865 1496664000 2017.06.05 12:00 114.67300000 114.53600000 114.44100000 114.70400000 114.53265627 0.27257999 21399 1496678400 2017.06.05 16:00 114.53600000 114.41000000 114.34900000 114.61600000 114.52097472 0.21064052 26361 1496692800 2017.06.05 20:00 114.41000000 114.46000000 114.37900000 114.50700000 114.51516760 0.19649312 13944 1496707200 2017.06.06 00:00 114.46200000 114.23600000 114.22500000 114.55400000 114.48858021 0.21454959 14464 1496721600 2017.06.06 04:00 114.23600000 114.00700000 113.94400000 114.26300000 114.44271543 0.26179656 20574 1496736000 2017.06.06 08:00 114.00700000 113.74800000 113.54300000 114.01700000 114.37655205 0.33220428 33508 1496750400 2017.06.06 12:00 113.75000000 113.42700000 113.29400000 113.77900000 114.28611853 0.42397974 30849 1496764800 2017.06.06 16:00 113.42700000 113.67000000 113.35800000 113.85100000 114.22744057 0.46876130 43016 1496779200 2017.06.06 20:00 113.67000000 113.72800000 113.55200000 113.82800000 114.17987480 0.49101870 27020 1496793600 2017.06.07 00:00 113.67300000 113.74400000 113.58100000 113.79100000 114.13836292 0.50655274 12498 1496808000 2017.06.07 04:00 113.74500000 113.75400000 113.66300000 113.84100000 114.10175692 0.51941520 14042 1496822400 2017.06.07 08:00 113.75200000 113.32900000 113.24000000 113.81300000 114.02816103 0.53613831 26167 1496836800 2017.06.07 12:00 113.32900000 113.26300000 113.09600000 113.51100000 113.95528855 0.54646875 32837 1496851200 2017.06.07 16:00 113.26300000 113.46300000 113.23400000 113.75100000 113.90840392 0.53033156 47316 1496865600 2017.06.07 20:00 113.46300000 113.83000000 113.45600000 113.92800000 113.90093688 0.51479073 24149 1496880000 2017.06.08 00:00 113.61100000 113.92800000 113.50800000 113.97900000 113.90351432 0.49446150 14362 1496894400 2017.06.08 04:00 113.92700000 113.67500000 113.60100000 113.95900000 113.88175105 0.46182247 16636 1496908800 2017.06.08 08:00 113.67400000 113.72300000 113.40700000 113.85200000 113.86663191 0.43262203 31658 1496923200 2017.06.08 12:00 113.72300000 113.85900000 113.64000000 114.15900000 113.86590506 0.39203114 40561 1496937600 2017.06.08 16:00 113.86100000 113.70200000 113.58800000 113.98400000 113.85029505 0.34844752 51617 1496952000 2017.06.08 20:00 113.70100000 113.72100000 113.63000000 113.80400000 113.83798124 0.31186090 22087 1496966400 2017.06.09 00:00 113.66700000 113.48200000 113.28400000 113.77900000 113.80407826 0.28559740 30026 1496980800 2017.06.09 04:00 113.48200000 113.82400000 113.46600000 113.96600000 113.80597557 0.24586815 27050 1496995200 2017.06.09 08:00 113.82400000 113.59800000 113.46100000 113.96400000 113.78616837 0.22027728 47858 1497009600 2017.06.09 12:00 113.59800000 113.80900000 113.48400000 113.82400000 113.78834281 0.21597798 23402 1497024000 2017.06.09 16:00 113.80800000 113.96700000 113.76800000 114.14800000 113.80535778 0.22872340 35087 1497038400 2017.06.09 20:00 113.96800000 113.79900000 113.63200000 114.01400000 113.80475228 0.21218735 32975 1497225600 2017.06.12 00:00 113.79500000 113.73000000 113.70800000 113.99700000 113.79763302 0.20713006 10413 1497240000 2017.06.12 04:00 113.73000000 113.81600000 113.69600000 113.86300000 113.79938225 0.20741051 12326 1497254400 2017.06.12 08:00 113.81500000 113.70600000 113.55600000 113.94500000 113.79048871 0.20394504 24373 1497268800 2017.06.12 12:00 113.70600000 113.67700000 113.48700000 113.74200000 113.77968026 0.20056103 24722 1497283200 2017.06.12 16:00 113.67700000 113.15900000 113.13300000 113.72400000 113.72056785 0.20448780 41214 1497297600 2017.06.12 20:00 113.15900000 113.48800000 113.15100000 113.50100000 113.69841853 0.18312084 21006 1497312000 2017.06.13 00:00 113.45100000 113.47800000 113.34300000 113.54100000 113.67742629 0.18340545 13177 1497326400 2017.06.13 04:00 113.47700000 113.49100000 113.40900000 113.59000000 113.65967141 0.18621172 11290 1497340800 2017.06.13 08:00 113.49000000 113.91700000 113.42100000 114.09900000 113.68417889 0.18422388 23561 1497355200 2017.06.13 12:00 113.91700000 113.82600000 113.61000000 113.94000000 113.69768566 0.18709059 17070 1497369600 2017.06.13 16:00 113.82200000 113.57500000 113.52900000 113.90300000 113.68600131 0.18834732 31504 1497384000 2017.06.13 20:00 113.57500000 113.60500000 113.49600000 113.64700000 113.67828690 0.18465057 14839 1497398400 2017.06.14 00:00 113.59000000 113.62300000 113.53400000 113.66300000 113.67302148 0.18467164 10013 1497412800 2017.06.14 04:00 113.62300000 113.67000000 113.54900000 113.69600000 113.67273372 0.18434401 10432 1497427200 2017.06.14 08:00 113.67000000 113.71300000 113.57800000 113.81400000 113.67656861 0.17959192 21300 1497441600 2017.06.14 12:00 113.71200000 113.12200000 113.11200000 113.77200000 113.62375255 0.21285385 31105 1497456000 2017.06.14 16:00 113.12400000 112.77000000 112.71100000 113.27900000 113.54244278 0.28980544 57208 1497470400 2017.06.14 20:00 112.77200000 112.83800000 112.59100000 112.95100000 113.47535299 0.33250614 67686 1497484800 2017.06.15 00:00 112.77600000 112.97600000 112.49000000 113.05500000 113.42779557 0.33977684 25949 1497499200 2017.06.15 04:00 112.97600000 112.91500000 112.74700000 112.97700000 113.37895789 0.35598389 17465 1497513600 2017.06.15 08:00 112.91700000 112.59300000 112.54500000 113.01000000 113.30410476 0.39986027 34671 1497528000 2017.06.15 12:00 112.59400000 113.13500000 112.57400000 113.22400000 113.28799955 0.38781441 36518 1497542400 2017.06.15 16:00 113.13500000 113.77600000 112.97900000 113.79900000 113.33447578 0.38516911 51032 1497556800 2017.06.15 20:00 113.77600000 113.73800000 113.62600000 113.78400000 113.37290666 0.38645365 17850 1497571200 2017.06.16 00:00 113.71500000 113.96500000 113.60700000 113.99800000 113.42929650 0.40435732 16584 1497585600 2017.06.16 04:00 113.96600000 114.02000000 113.86300000 114.10500000 113.48555398 0.42783578 19127 1497600000 2017.06.16 08:00 114.02200000 114.32800000 113.87200000 114.36900000 113.56578693 0.47527572 31142 1497614400 2017.06.16 12:00 114.32800000 114.04400000 114.03300000 114.41200000 113.61133103 0.49439844 23439 1497628800 2017.06.16 16:00 114.04400000 113.75500000 113.69000000 114.06500000 113.62501379 0.49400589 40824 1497643200 2017.06.16 20:00 113.75900000 113.79400000 113.73600000 113.95100000 113.64110772 0.49780038 13843 1497830400 2017.06.19 00:00 113.90800000 114.00100000 113.72400000 114.08900000 113.67538317 0.51342459 13544 1497844800 2017.06.19 04:00 114.00100000 113.92800000 113.92500000 114.08300000 113.69944192 0.52332778 11220 1497859200 2017.06.19 08:00 113.92500000 114.25100000 113.88400000 114.31600000 113.75197126 0.55272610 22173 1497873600 2017.06.19 12:00 114.24900000 114.39400000 114.13100000 114.49500000 113.81311685 0.58971293 23731 1497888000 2017.06.19 16:00 114.39200000 114.34500000 114.19500000 114.42100000 113.86377239 0.61812388 33229 1497902400 2017.06.19 20:00 114.34500000 114.31400000 114.26000000 114.37900000 113.90665121 0.61733211 17453 1497916800 2017.06.20 00:00 114.27500000 114.46400000 114.23700000 114.52000000 113.95973205 0.59028223 15016 1497931200 2017.06.20 04:00 114.46300000 114.48800000 114.44100000 114.56000000 114.01004328 0.55849627 11746 1497945600 2017.06.20 08:00 114.48700000 114.54500000 114.42100000 114.65300000 114.06099154 0.53153861 24855 1497960000 2017.06.20 12:00 114.54500000 114.42600000 114.38900000 114.66200000 114.09575425 0.47741193 25393 1497974400 2017.06.20 16:00 114.42500000 114.22300000 114.12000000 114.57100000 114.10787289 0.34050278 38097 1497988800 2017.06.20 20:00 114.22300000 114.29400000 114.18400000 114.32800000 114.12559928 0.26269007 16921 1498003200 2017.06.21 00:00 114.28400000 114.27200000 114.14200000 114.33100000 114.13954221 0.25031876 15306 1498017600 2017.06.21 04:00 114.27600000 114.18900000 114.11900000 114.32200000 114.14425248 0.23270964 12952 1498032000 2017.06.21 08:00 114.19000000 114.14200000 113.96600000 114.22400000 114.14403795 0.22929474 23592 1498046400 2017.06.21 12:00 114.14200000 114.52500000 114.02400000 114.56400000 114.18032005 0.23173129 23880 1498060800 2017.06.21 16:00 114.52500000 114.34900000 114.31000000 114.62300000 114.19638481 0.22904962 39223 1498075200 2017.06.21 20:00 114.34900000 114.53300000 114.28500000 114.58800000 114.22844340 0.23197953 20645 1498089600 2017.06.22 00:00 114.49200000 114.25100000 114.22000000 114.57800000 114.23059165 0.20588373 17567 1498104000 2017.06.22 04:00 114.25100000 114.25200000 114.10700000 114.32500000 114.23263054 0.18045392 18339 1498118400 2017.06.22 08:00 114.26200000 114.14400000 114.03400000 114.41000000 114.22418953 0.17821347 23342 1498132800 2017.06.22 12:00 114.14600000 114.21500000 114.09000000 114.41500000 114.22331434 0.16602779 20319 1498147200 2017.06.22 16:00 114.21500000 114.51300000 114.12200000 114.59800000 114.25090345 0.16071791 34855 1498161600 2017.06.22 20:00 114.51700000 114.54500000 114.44700000 114.56900000 114.27891265 0.15583041 15068 1498176000 2017.06.23 00:00 114.53300000 114.61800000 114.27100000 114.62800000 114.31120668 0.15902824 10696 1498190400 2017.06.23 04:00 114.61900000 114.67800000 114.56000000 114.70700000 114.34613938 0.16792832 9658 1498204800 2017.06.23 08:00 114.67700000 114.59600000 114.57900000 114.83600000 114.36993563 0.17061790 20941 1498219200 2017.06.23 12:00 114.59700000 114.60100000 114.42000000 114.64700000 114.39194176 0.17447053 17732 1498233600 2017.06.23 16:00 114.60200000 114.80300000 114.54700000 114.97200000 114.43109016 0.19482588 28671 1498248000 2017.06.23 20:00 114.80500000 114.79600000 114.71500000 114.86600000 114.46584348 0.21473088 12574 1498435200 2017.06.26 00:00 114.58200000 114.80000000 114.56500000 114.86500000 114.49766791 0.22449005 11189 1498449600 2017.06.26 04:00 114.80000000 114.75500000 114.72200000 114.81300000 114.52217573 0.23055530 10279 1498464000 2017.06.26 08:00 114.75500000 114.96300000 114.70800000 115.10100000 114.56415899 0.24948370 20525 1498478400 2017.06.26 12:00 114.96300000 114.82200000 114.63300000 115.02600000 114.58871528 0.24509285 23628 1498492800 2017.06.26 16:00 114.82000000 114.93500000 114.74600000 114.98200000 114.62169478 0.23966836 35588 1498507200 2017.06.26 20:00 114.93500000 115.01200000 114.88900000 115.09900000 114.65886670 0.25867383 16636 1498521600 2017.06.27 00:00 114.96500000 115.16300000 114.92700000 115.19200000 114.70687940 0.27928383 13780 1498536000 2017.06.27 04:00 115.16100000 115.04900000 115.04700000 115.28200000 114.73946231 0.29230691 15279 1498550400 2017.06.27 08:00 115.04800000 115.38800000 114.63900000 115.40200000 114.80122781 0.31500953 41805 1498564800 2017.06.27 12:00 115.38800000 115.92500000 115.38300000 116.04900000 114.90825373 0.39442804 36251 1498579200 2017.06.27 16:00 115.92200000 116.75100000 115.88000000 116.97300000 115.08375337 0.55996945 53210 1498593600 2017.06.27 20:00 116.75100000 116.96700000 116.66500000 117.05000000 115.26311020 0.69659203 36482 1498608000 2017.06.28 00:00 116.78400000 116.73300000 116.67100000 116.95500000 115.40309970 0.77704729 21644 1498622400 2017.06.28 04:00 116.73300000 116.73300000 116.71800000 116.85400000 115.52975687 0.83454272 22581 1498636800 2017.06.28 08:00 116.73400000 116.55500000 116.49200000 117.18800000 115.62739907 0.86144187 50826 1498651200 2017.06.28 12:00 116.55500000 116.51200000 116.10100000 116.88500000 115.71164678 0.87515246 46104 1498665600 2017.06.28 16:00 116.51200000 116.88200000 116.50300000 117.20600000 115.82310899 0.89879986 62103 1498680000 2017.06.28 20:00 116.88100000 117.03200000 116.86300000 117.12300000 115.93824147 0.91717288 20072 1498694400 2017.06.29 00:00 116.95200000 117.03100000 116.90500000 117.19800000 116.04231371 0.93151023 19172 1498708800 2017.06.29 04:00 117.02900000 117.12300000 117.01300000 117.35100000 116.14523621 0.93631599 19284 1498723200 2017.06.29 08:00 117.12300000 117.62000000 116.95200000 117.66100000 116.28568991 0.96336580 45323 1498737600 2017.06.29 12:00 117.62100000 117.62400000 117.28000000 117.70500000 116.41314801 0.96338701 44483 1498752000 2017.06.29 16:00 117.62500000 117.05500000 116.98800000 117.78600000 116.47427677 0.92496581 67856 1498766400 2017.06.29 20:00 117.05500000 117.32500000 116.95700000 117.36100000 116.55529803 0.87314561 34946 1498780800 2017.06.30 00:00 117.31100000 117.02500000 116.96900000 117.35000000 116.60003155 0.80147490 22570 1498795200 2017.06.30 04:00 117.02600000 116.93100000 116.80700000 117.15600000 116.63155236 0.71989846 27591 1498809600 2017.06.30 08:00 116.93100000 116.70700000 116.68600000 117.19900000 116.63873785 0.63959247 43897 1498824000 2017.06.30 12:00 116.70800000 117.04900000 116.59600000 117.07800000 116.67781043 0.52561729 38880 1498838400 2017.06.30 16:00 117.05000000 117.14600000 116.99400000 117.37500000 116.72239992 0.42777267 53034 1498852800 2017.06.30 20:00 117.14500000 117.24700000 117.11700000 117.41300000 116.77236183 0.37346339 22560 1499040000 2017.07.03 00:00 116.83300000 117.04600000 116.75200000 117.19000000 116.79842261 0.36209999 16183 1499054400 2017.07.03 04:00 117.04700000 117.25600000 117.01700000 117.29400000 116.84200141 0.34891298 18966 1499068800 2017.07.03 08:00 117.25500000 117.53600000 117.16700000 117.67700000 116.90809651 0.34529111 35303 1499083200 2017.07.03 12:00 117.53700000 117.43100000 117.27300000 117.60300000 116.95789684 0.33774018 32291 1499097600 2017.07.03 16:00 117.43000000 117.59000000 117.37600000 117.75500000 117.01809714 0.32467404 48363 1499112000 2017.07.03 20:00 117.58900000 117.66000000 117.55700000 117.74900000 117.07923075 0.30458697 9810 1499126400 2017.07.04 00:00 117.63100000 117.51700000 117.48800000 117.74800000 117.12092306 0.29683890 21366 1499140800 2017.07.04 04:00 117.51600000 117.46200000 117.41800000 117.60700000 117.15340658 0.29149005 21173 1499155200 2017.07.04 08:00 117.46200000 117.36700000 117.04400000 117.53700000 117.17374881 0.28552374 44429 1499169600 2017.07.04 12:00 117.37100000 117.24500000 117.15700000 117.39700000 117.18053464 0.28300306 18813 1499184000 2017.07.04 16:00 117.25200000 117.26200000 117.18500000 117.31100000 117.18829324 0.26339166 12228 1499198400 2017.07.04 20:00 117.26100000 117.32200000 117.24200000 117.34300000 117.20102722 0.24318655 10838 1499212800 2017.07.05 00:00 117.19800000 117.18900000 117.10000000 117.46800000 117.19988177 0.24130911 21942 1499227200 2017.07.05 04:00 117.18900000 117.27000000 117.00300000 117.27000000 117.20655970 0.23852908 19301 1499241600 2017.07.05 08:00 117.26500000 117.52000000 117.24900000 117.78400000 117.23641115 0.23708637 31482 1499256000 2017.07.05 12:00 117.52100000 117.43700000 117.30400000 117.56300000 117.25551485 0.22582857 22438 1499270400 2017.07.05 16:00 117.43900000 117.32700000 117.00900000 117.46200000 117.26232296 0.18722399 40540 1499284800 2017.07.05 20:00 117.32700000 117.47400000 117.18400000 117.49000000 117.28248268 0.17685111 26708 1499299200 2017.07.06 00:00 117.45500000 117.18800000 117.12800000 117.47700000 117.27348433 0.17999636 20361 1499313600 2017.07.06 04:00 117.18800000 117.10300000 117.00300000 117.27900000 117.25724773 0.19207597 18703 1499328000 2017.07.06 08:00 117.10400000 117.26100000 117.09600000 117.49800000 117.25760509 0.18596112 23697 1499342400 2017.07.06 12:00 117.26000000 117.49900000 117.24400000 117.66900000 117.28059508 0.17960476 39366 1499356800 2017.07.06 16:00 117.49900000 117.73700000 117.35900000 117.74700000 117.32406221 0.17755214 42518 1499371200 2017.07.06 20:00 117.73700000 117.85200000 117.65000000 117.90000000 117.37434200 0.19586421 20428 1499385600 2017.07.07 00:00 117.79500000 117.86800000 117.72500000 117.93700000 117.42135705 0.21304279 21369 1499400000 2017.07.07 04:00 117.86700000 118.23100000 117.84900000 118.42100000 117.49846590 0.27538008 29796 1499414400 2017.07.07 08:00 118.23300000 118.22100000 118.10300000 118.41900000 117.56727867 0.32799279 31050 1499428800 2017.07.07 12:00 118.22000000 118.24500000 117.90800000 118.36600000 117.63182356 0.37262925 36832 1499443200 2017.07.07 16:00 118.24500000 118.30000000 117.90300000 118.36300000 117.69545941 0.41064093 51797 1499457600 2017.07.07 20:00 118.29900000 118.14300000 118.13900000 118.32700000 117.73808233 0.42016114 15130 1499644800 2017.07.10 00:00 118.04200000 118.34600000 118.04200000 118.37100000 117.79597925 0.44062047 17242 1499659200 2017.07.10 04:00 118.34700000 118.36900000 118.34400000 118.48500000 117.85055265 0.45784282 15438 1499673600 2017.07.10 08:00 118.37000000 118.35100000 118.33500000 118.60100000 117.89821430 0.45670557 31900 1499688000 2017.07.10 12:00 118.35200000 118.03900000 117.97200000 118.44100000 117.91162247 0.43814007 26917 1499702400 2017.07.10 16:00 118.03800000 118.15400000 117.95700000 118.19300000 117.93470604 0.43620950 28400 1499716800 2017.07.10 20:00 118.15700000 118.08300000 118.05300000 118.21800000 117.94882927 0.42481488 12956 1499731200 2017.07.11 00:00 118.06500000 118.14900000 118.03600000 118.24500000 117.96789315 0.40520869 14351 1499745600 2017.07.11 04:00 118.15000000 118.22500000 118.04600000 118.25900000 117.99237952 0.39482567 19996 1499760000 2017.07.11 08:00 118.22500000 118.01500000 117.99400000 118.35800000 117.99453385 0.35141462 32055 1499774400 2017.07.11 12:00 118.01400000 117.98500000 117.91300000 118.14200000 117.99362587 0.28959165 23533 1499788800 2017.07.11 16:00 117.98500000 117.97900000 117.82600000 118.23900000 117.99223293 0.23938705 53332 1499803200 2017.07.11 20:00 117.98000000 118.21500000 117.91800000 118.33100000 118.01344884 0.20597378 26568 1499817600 2017.07.12 00:00 118.17600000 118.01400000 117.98400000 118.25500000 118.01350133 0.19644545 21800 1499832000 2017.07.12 04:00 118.01400000 117.83100000 117.68300000 118.02300000 117.99612025 0.20877542 23395 1499846400 2017.07.12 08:00 117.83100000 117.74400000 117.60900000 117.93300000 117.97210880 0.23031317 33434 1499860800 2017.07.12 12:00 117.74400000 117.58400000 117.53400000 117.96800000 117.93514606 0.26079770 38519 1499875200 2017.07.12 16:00 117.58300000 117.38500000 117.21000000 117.61700000 117.88275119 0.30767019 64140 1499889600 2017.07.12 20:00 117.38500000 117.22800000 117.17700000 117.49500000 117.82039394 0.35904389 19748 1499904000 2017.07.13 00:00 117.20500000 117.44700000 117.18800000 117.63800000 117.78483261 0.36862197 17077 1499918400 2017.07.13 04:00 117.44700000 117.34200000 117.11900000 117.49000000 117.74265807 0.39091101 23597 1499932800 2017.07.13 08:00 117.34200000 117.29000000 117.23600000 117.63600000 117.69954778 0.39726354 35878 1499947200 2017.07.13 12:00 117.29000000 117.38800000 116.81200000 117.40200000 117.66987656 0.38527112 45594 1499961600 2017.07.13 16:00 117.38700000 117.02500000 117.01300000 117.39600000 117.60845975 0.40049199 44985 1499976000 2017.07.13 20:00 117.02400000 117.13700000 117.01400000 117.15200000 117.56355882 0.41648974 20636 1499990400 2017.07.14 00:00 117.05700000 117.33000000 117.05600000 117.36000000 117.54131512 0.40494607 19834 1500004800 2017.07.14 04:00 117.33100000 117.29400000 117.26200000 117.43400000 117.51776130 0.39638043 14835 1500019200 2017.07.14 08:00 117.29400000 116.87000000 116.80500000 117.35300000 117.45606975 0.40985498 26288 1500033600 2017.07.14 12:00 116.87100000 116.53000000 116.42200000 116.97300000 117.36787263 0.43998820 35515 1500048000 2017.07.14 16:00 116.53000000 116.72200000 116.46700000 116.78400000 117.30636095 0.45092793 53141 1500062400 2017.07.14 20:00 116.72200000 116.77600000 116.68600000 116.81800000 117.25585038 0.44943749 14337 1500249600 2017.07.17 00:00 116.71000000 116.74300000 116.65000000 116.83400000 117.20700749 0.44179535 18409 1500264000 2017.07.17 04:00 116.74300000 116.78000000 116.70900000 116.82400000 117.16634011 0.39554019 20649 1500278400 2017.07.17 08:00 116.78100000 116.83000000 116.55800000 116.89900000 117.13430772 0.35643408 28333 1500292800 2017.07.17 12:00 116.83100000 117.01900000 116.69600000 117.10700000 117.12332603 0.32143067 28062 1500307200 2017.07.17 16:00 117.01700000 117.08700000 116.81000000 117.26400000 117.11986641 0.28966471 40368 1500321600 2017.07.17 20:00 117.08700000 117.00900000 116.97800000 117.11400000 117.10930770 0.26950003 14233 1500336000 2017.07.18 00:00 116.95200000 116.81500000 116.77800000 117.05300000 117.08127840 0.26395899 19087 1500350400 2017.07.18 04:00 116.81700000 116.75400000 116.70500000 117.10000000 117.05010903 0.26541338 37311 1500364800 2017.07.18 08:00 116.75300000 117.27900000 116.70200000 117.38300000 117.07190817 0.26039195 44154 1500379200 2017.07.18 12:00 117.27900000 117.22700000 117.21000000 117.63400000 117.08667882 0.26046481 46673 1500393600 2017.07.18 16:00 117.22500000 117.46400000 117.21100000 117.54200000 117.12261417 0.28307355 49884 1500408000 2017.07.18 20:00 117.46600000 117.32200000 117.22000000 117.53200000 117.14160330 0.28911842 17788 1500422400 2017.07.19 00:00 117.33800000 117.26400000 117.16700000 117.41600000 117.15326012 0.29462198 17864 1500436800 2017.07.19 04:00 117.26400000 117.23800000 117.21400000 117.36000000 117.16133059 0.29900157 16971 1500451200 2017.07.19 08:00 117.23800000 117.45500000 117.17100000 117.54700000 117.18929910 0.31742913 36567 1500465600 2017.07.19 12:00 117.45400000 117.04600000 117.00200000 117.58000000 117.17565157 0.31076211 31305 1500480000 2017.07.19 16:00 117.04600000 117.00900000 116.96800000 117.15600000 117.15977999 0.29757758 43922 1500494400 2017.07.19 20:00 117.00800000 117.12300000 116.93700000 117.12500000 117.15627714 0.26080411 16701 1500508800 2017.07.20 00:00 117.15000000 117.08300000 117.02300000 117.18000000 117.14929836 0.24010035 17737 1500523200 2017.07.20 04:00 117.08300000 117.20900000 117.02900000 117.36500000 117.15498423 0.22713538 31281 1500537600 2017.07.20 08:00 117.20900000 117.44300000 117.20900000 117.48200000 117.18241430 0.22309107 43016 1500552000 2017.07.20 12:00 117.44400000 117.27300000 116.66600000 117.46700000 117.19104151 0.20678677 50393 1500566400 2017.07.20 16:00 117.27400000 117.50300000 117.04000000 117.64500000 117.22075185 0.20635542 70504 1500580800 2017.07.20 20:00 117.50300000 117.62200000 117.41300000 117.71600000 117.25896596 0.22535283 22789 1500595200 2017.07.21 00:00 117.60700000 117.68900000 117.50100000 117.69300000 117.29992158 0.24833859 17195 1500609600 2017.07.21 04:00 117.69000000 117.65800000 117.62200000 117.78500000 117.33402429 0.25844908 19449 1500624000 2017.07.21 08:00 117.65800000 117.52300000 117.43900000 117.74500000 117.35202197 0.23733875 38099 1500638400 2017.07.21 12:00 117.52200000 117.35800000 117.30000000 117.57500000 117.35259131 0.19612407 37901 1500652800 2017.07.21 16:00 117.35900000 117.42000000 117.24400000 117.53100000 117.35901118 0.19631895 36270 1500667200 2017.07.21 20:00 117.42000000 117.47600000 117.40200000 117.65900000 117.37015298 0.19616503 17997 1500854400 2017.07.24 00:00 117.42700000 117.27400000 117.18100000 117.59800000 117.36099555 0.19546457 17253 1500868800 2017.07.24 04:00 117.27200000 117.34600000 117.13900000 117.36600000 117.35956740 0.19522795 19097 1500883200 2017.07.24 08:00 117.34600000 117.06700000 116.93500000 117.46600000 117.33170384 0.20411962 37985 1500897600 2017.07.24 12:00 117.06700000 117.21800000 116.98900000 117.23000000 117.32087490 0.20533815 33330 1500912000 2017.07.24 16:00 117.21900000 117.50600000 117.13300000 117.60300000 117.33850586 0.20623580 35907 1500926400 2017.07.24 20:00 117.50500000 117.37100000 117.36000000 117.57200000 117.34160054 0.19543165 15328 1500940800 2017.07.25 00:00 117.38400000 117.42400000 116.99800000 117.48700000 117.34944811 0.18019918 19864 1500955200 2017.07.25 04:00 117.42300000 117.26100000 117.23100000 117.47800000 117.34102448 0.17603718 19268 1500969600 2017.07.25 08:00 117.26100000 117.42000000 117.14900000 117.53600000 117.34854596 0.16460753 34294 1500984000 2017.07.25 12:00 117.42300000 117.77500000 117.35900000 117.80600000 117.38916063 0.17360464 34592 1500998400 2017.07.25 16:00 117.77500000 117.54600000 117.38400000 117.88900000 117.40409771 0.17329875 45462 1501012800 2017.07.25 20:00 117.54600000 117.45900000 117.42100000 117.63300000 117.40932650 0.17004434 22261 1501027200 2017.07.26 00:00 117.44600000 117.45800000 117.40900000 117.62100000 117.41396207 0.16822305 18344 1501041600 2017.07.26 04:00 117.46000000 117.41500000 117.39700000 117.57800000 117.41406092 0.16165168 21199 1501056000 2017.07.26 08:00 117.41400000 117.17600000 117.06700000 117.47300000 117.39138845 0.15938677 30219 1501070400 2017.07.26 12:00 117.17500000 116.59900000 116.44100000 117.21200000 117.31592289 0.23105532 32233 1501084800 2017.07.26 16:00 116.59800000 117.01500000 116.57200000 117.07500000 117.28726356 0.23948408 36778 1501099200 2017.07.26 20:00 117.01400000 116.92700000 116.77600000 117.10100000 117.25295275 0.25723164 45483 1501113600 2017.07.27 00:00 116.86100000 116.64400000 116.57500000 117.00300000 117.19495725 0.29752557 23418 1501128000 2017.07.27 04:00 116.64200000 116.81500000 116.55800000 116.84900000 117.15877084 0.30992894 28023 1501142400 2017.07.27 08:00 116.81700000 116.59600000 116.46700000 116.88700000 117.10517362 0.34456274 41813 1501156800 2017.07.27 12:00 116.59700000 115.95100000 115.89100000 116.63600000 116.99525232 0.44770828 45501 1501171200 2017.07.27 16:00 115.95200000 115.36000000 115.35900000 116.06300000 116.83951401 0.61171737 46132 1501185600 2017.07.27 20:00 115.36300000 115.30700000 115.14700000 115.44900000 116.69356029 0.73374694 37516 1501200000 2017.07.28 00:00 115.25500000 114.24200000 114.24100000 115.35300000 116.46007836 0.95106579 23595 1501214400 2017.07.28 04:00 114.24100000 114.47300000 114.20800000 114.82100000 116.27083280 1.07961388 20509 1501228800 2017.07.28 08:00 114.47300000 114.57100000 114.36800000 114.93600000 116.10894396 1.15936063 37653 1501243200 2017.07.28 12:00 114.57300000 114.78400000 114.36600000 114.98600000 115.98275882 1.20374955 40864 1501257600 2017.07.28 16:00 114.78500000 114.40700000 114.24400000 114.81000000 115.83268656 1.25116340 51104 1501272000 2017.07.28 20:00 114.41100000 114.26600000 114.10300000 114.46000000 115.68347831 1.25967586 20411 1501459200 2017.07.31 00:00 114.01700000 114.15000000 113.95200000 114.24500000 115.53743276 1.26880350 20942 1501473600 2017.07.31 04:00 114.15000000 114.11400000 113.96700000 114.23700000 115.40186773 1.26200805 14628 1501488000 2017.07.31 08:00 114.11300000 114.04600000 114.03500000 114.46200000 115.27273747 1.23543388 26007 1501502400 2017.07.31 12:00 114.04800000 113.98500000 113.80900000 114.19200000 115.15009581 1.19121244 28039 1501516800 2017.07.31 16:00 113.98900000 114.21900000 113.92900000 114.64500000 115.06142002 1.13049117 44664 1501531200 2017.07.31 20:00 114.21900000 114.01500000 113.91500000 114.28600000 114.96176097 1.10952597 25554 1501545600 2017.08.01 00:00 113.96000000 114.10700000 113.96000000 114.20600000 114.88035516 1.03020886 24649 1501560000 2017.08.01 04:00 114.11100000 114.00800000 113.79400000 114.19100000 114.79727372 0.94020832 22957 1501574400 2017.08.01 08:00 114.00700000 114.34200000 113.81200000 114.34600000 114.75391432 0.84630419 25203 1501588800 2017.08.01 12:00 114.34100000 114.39600000 114.20600000 114.53200000 114.71982724 0.70615012 28791 1501603200 2017.08.01 16:00 114.39900000 114.26700000 113.99400000 114.51000000 114.67670083 0.55814789 45141 1501617600 2017.08.01 20:00 114.26800000 114.29900000 114.13500000 114.35600000 114.64072933 0.46534711 20719 1501632000 2017.08.02 00:00 114.25400000 114.28000000 114.19300000 114.40900000 114.60637415 0.41941676 17948 1501646400 2017.08.02 04:00 114.28000000 114.71700000 114.23700000 114.77000000 114.61690995 0.39859002 21291 1501660800 2017.08.02 08:00 114.71800000 114.51900000 114.47600000 114.79700000 114.60758519 0.38271340 27333 1501675200 2017.08.02 12:00 114.51800000 114.32800000 114.11700000 114.56100000 114.58095803 0.36513252 31989 1501689600 2017.08.02 16:00 114.32800000 113.94500000 113.86900000 114.35000000 114.52039060 0.34393575 43607 1501704000 2017.08.02 20:00 113.94400000 114.02600000 113.90400000 114.14300000 114.47330578 0.31802078 23592 1501718400 2017.08.03 00:00 113.96200000 114.09900000 113.95200000 114.17400000 114.43765761 0.30027325 16124 1501732800 2017.08.03 04:00 114.09900000 113.99600000 113.93500000 114.17700000 114.39559498 0.28217503 17544 1501747200 2017.08.03 08:00 113.99500000 114.22200000 113.99200000 114.30900000 114.37906213 0.26796227 25168 1501761600 2017.08.03 12:00 114.22100000 113.96300000 113.75800000 114.23300000 114.33943716 0.25189290 33135 1501776000 2017.08.03 16:00 113.96400000 113.56400000 113.45100000 113.96900000 114.26558600 0.26244422 42402 1501790400 2017.08.03 20:00 113.56400000 113.61800000 113.47700000 113.63600000 114.20391115 0.27390416 21543 1501804800 2017.08.04 00:00 113.60400000 113.67100000 113.48500000 113.69900000 114.15315770 0.28840738 18792 1501819200 2017.08.04 04:00 113.67200000 113.66500000 113.65200000 113.81300000 114.10666649 0.30250092 13598 1501833600 2017.08.04 08:00 113.66800000 113.78000000 113.61700000 113.83700000 114.07555540 0.31060855 19840 1501848000 2017.08.04 12:00 113.78100000 113.72500000 113.53000000 114.01100000 114.04216917 0.32126482 27865 1501862400 2017.08.04 16:00 113.72500000 113.95300000 113.52900000 114.08000000 114.03367687 0.31519337 47553 1501876800 2017.08.04 20:00 113.95300000 113.73200000 113.68000000 113.97200000 114.00494574 0.31190369 16411 1502064000 2017.08.07 00:00 113.68100000 113.86500000 113.64900000 113.98200000 113.99161757 0.30794700 29627 1502078400 2017.08.07 04:00 113.85700000 113.88400000 113.84500000 113.97400000 113.98136828 0.30083873 9905 1502092800 2017.08.07 08:00 113.88400000 113.93000000 113.62100000 114.00700000 113.97647606 0.29324506 21755 1502107200 2017.08.07 12:00 113.93000000 113.95300000 113.83100000 114.02000000 113.97424025 0.24158309 21887 1502121600 2017.08.07 16:00 113.95300000 113.76000000 113.75900000 114.02200000 113.95383641 0.20627884 23439 1502136000 2017.08.07 20:00 113.75800000 113.76500000 113.71500000 113.79700000 113.93585199 0.18474626 11241 1502150400 2017.08.08 00:00 113.78300000 113.77900000 113.70700000 113.85400000 113.92091371 0.18149552 9149 1502164800 2017.08.08 04:00 113.77900000 113.67000000 113.62000000 113.83000000 113.89701716 0.17817971 12274 1502179200 2017.08.08 08:00 113.67200000 113.63800000 113.56400000 113.72900000 113.87234886 0.17091743 15902 1502193600 2017.08.08 12:00 113.63800000 113.53900000 113.43700000 113.67100000 113.84060135 0.17143469 21850 1502208000 2017.08.08 16:00 113.53900000 113.32700000 113.23800000 113.57200000 113.79168694 0.16662501 41491 1502222400 2017.08.08 20:00 113.32800000 113.26900000 113.16500000 113.34300000 113.74190723 0.18368281 23413 1502236800 2017.08.09 00:00 113.20900000 113.06300000 112.96300000 113.35200000 113.67724940 0.22646659 18875 1502251200 2017.08.09 04:00 113.06200000 113.69300000 112.97400000 113.75400000 113.67874946 0.22607265 22662 1502265600 2017.08.09 08:00 113.69400000 113.82100000 113.46600000 114.10600000 113.69229713 0.22799430 32231 1502280000 2017.08.09 12:00 113.82100000 114.02000000 113.76500000 114.09600000 113.72350692 0.23935071 30218 1502294400 2017.08.09 16:00 114.02000000 113.92900000 113.77600000 114.17700000 113.74307769 0.24480031 45135 1502308800 2017.08.09 20:00 113.92600000 114.23000000 113.91500000 114.26200000 113.78945125 0.27222917 18973 1502323200 2017.08.10 00:00 114.15200000 114.21600000 114.03700000 114.29300000 113.83007494 0.29391652 14088 1502337600 2017.08.10 04:00 114.21800000 113.95300000 113.92000000 114.29900000 113.84178209 0.29718273 17970 1502352000 2017.08.10 08:00 113.95400000 113.84800000 113.68600000 114.01600000 113.84237427 0.29729550 22589 1502366400 2017.08.10 12:00 113.84600000 113.52700000 113.43400000 113.88500000 113.81233862 0.29734471 27631 1502380800 2017.08.10 16:00 113.52700000 113.39700000 113.28500000 113.78800000 113.77278256 0.30098951 49339 1502395200 2017.08.10 20:00 113.39900000 113.46800000 113.32400000 113.57000000 113.74375565 0.29996201 25814 1502409600 2017.08.11 00:00 113.41700000 113.42100000 113.31300000 113.49100000 113.71301702 0.30350440 18352 1502424000 2017.08.11 04:00 113.42200000 113.46700000 113.30200000 113.49300000 113.68958683 0.30536262 18404 1502438400 2017.08.11 08:00 113.46800000 113.52900000 113.33800000 113.56900000 113.67429284 0.30528226 27311 1502452800 2017.08.11 12:00 113.52800000 113.49800000 113.32300000 113.62400000 113.65750305 0.30654468 36008 1502467200 2017.08.11 16:00 113.49800000 113.33000000 113.22700000 113.62900000 113.62631228 0.31368641 49021 1502481600 2017.08.11 20:00 113.33100000 113.45800000 113.32700000 113.50600000 113.61028254 0.31558140 22975 1502668800 2017.08.14 00:00 113.35000000 113.52400000 113.21600000 113.58500000 113.60206516 0.31047239 20097 1502683200 2017.08.14 04:00 113.52300000 113.46500000 113.45000000 113.63500000 113.58901133 0.30499349 22614 1502697600 2017.08.14 08:00 113.46500000 113.58900000 113.44200000 113.73200000 113.58901025 0.28140150 28074 1502712000 2017.08.14 12:00 113.58900000 113.10400000 113.05700000 113.58900000 113.54281880 0.31180824 23543 1502726400 2017.08.14 16:00 113.10500000 112.78900000 112.65900000 113.14000000 113.47102653 0.36527125 30006 1502740800 2017.08.14 20:00 112.78800000 112.78300000 112.72500000 112.88700000 113.40550020 0.39186018 20916 1502755200 2017.08.15 00:00 112.77200000 113.19100000 112.68700000 113.22900000 113.38507161 0.38209359 23168 1502769600 2017.08.15 04:00 113.19600000 113.24000000 113.12200000 113.26900000 113.37125526 0.33623974 20742 1502784000 2017.08.15 08:00 113.24100000 113.62300000 113.08200000 113.63800000 113.39523095 0.28152022 31005 1502798400 2017.08.15 12:00 113.62200000 113.69200000 113.45900000 113.77800000 113.42349467 0.26228280 29413 1502812800 2017.08.15 16:00 113.68500000 113.59200000 113.46400000 113.78300000 113.43954280 0.25043097 41572 1502827200 2017.08.15 20:00 113.59000000 113.78600000 113.54500000 113.82800000 113.47253872 0.26872156 16695 1502841600 2017.08.16 00:00 113.76000000 113.81400000 113.65900000 113.81600000 113.50505884 0.28696825 18258 1502856000 2017.08.16 04:00 113.81400000 113.76100000 113.70200000 113.84400000 113.52943419 0.29945655 11476 1502870400 2017.08.16 08:00 113.76300000 113.85000000 113.59000000 114.00500000 113.55996427 0.31582795 29659 1502884800 2017.08.16 12:00 113.85000000 113.58100000 113.54700000 114.04000000 113.56196767 0.31581965 24608 1502899200 2017.08.16 16:00 113.58100000 113.76300000 113.53200000 113.80000000 113.58111361 0.32485906 33086 1502913600 2017.08.16 20:00 113.76300000 114.08600000 113.68000000 114.18500000 113.62919803 0.35769437 40850 1502928000 2017.08.17 00:00 114.07900000 113.84000000 113.83200000 114.12100000 113.64927440 0.36085430 28593 1502942400 2017.08.17 04:00 113.84100000 113.89900000 113.70000000 113.98200000 113.67305779 0.36994470 24614 1502956800 2017.08.17 08:00 113.90100000 113.99500000 113.68000000 114.21600000 113.70371896 0.38478373 27755 1502971200 2017.08.17 12:00 113.99500000 113.83500000 113.67800000 113.99600000 113.71622191 0.38607594 37154 1502985600 2017.08.17 16:00 113.83400000 114.11400000 113.69700000 114.16000000 113.75410554 0.40634622 55162 1503000000 2017.08.17 20:00 114.11400000 113.77300000 113.71400000 114.25500000 113.75590501 0.37997354 31314 1503014400 2017.08.18 00:00 113.75000000 113.75000000 113.54300000 113.80100000 113.75534263 0.31236518 27827 1503028800 2017.08.18 04:00 113.74900000 113.65700000 113.63100000 113.84100000 113.74597667 0.22499493 19602 1503043200 2017.08.18 08:00 113.65700000 113.39300000 113.21900000 113.72700000 113.71235984 0.20736658 34465 1503057600 2017.08.18 12:00 113.39100000 113.30200000 113.28600000 113.52100000 113.67327795 0.21248112 30341 1503072000 2017.08.18 16:00 113.30400000 113.32600000 113.03400000 113.41800000 113.64020386 0.23788471 71369 1503086400 2017.08.18 20:00 113.32600000 113.18100000 113.01800000 113.39100000 113.59647016 0.27467165 25522 1503273600 2017.08.21 00:00 113.17300000 113.24800000 113.07100000 113.35000000 113.56328253 0.29889073 15024 1503288000 2017.08.21 04:00 113.24800000 113.07500000 113.07500000 113.26300000 113.51677943 0.33186493 15817 1503302400 2017.08.21 08:00 113.07500000 112.75000000 112.66000000 113.14700000 113.44375282 0.39231309 26228 1503316800 2017.08.21 12:00 112.75100000 112.88300000 112.56500000 112.96100000 113.39034779 0.42474382 23010 1503331200 2017.08.21 16:00 112.87900000 113.12300000 112.84700000 113.29300000 113.36488609 0.42557104 46603 1503345600 2017.08.21 20:00 113.12500000 113.27200000 113.03900000 113.32800000 113.35603980 0.42650913 19776 1503360000 2017.08.22 00:00 113.26800000 113.43000000 112.99900000 113.45900000 113.36308363 0.41469526 14404 1503374400 2017.08.22 04:00 113.43000000 113.38300000 113.35900000 113.54200000 113.36498042 0.38143417 17258 1503388800 2017.08.22 08:00 113.38200000 113.20200000 113.15700000 113.40800000 113.34945848 0.37119186 22981 1503403200 2017.08.22 12:00 113.20200000 113.13800000 113.07700000 113.31500000 113.32931958 0.35639621 22402 1503417600 2017.08.22 16:00 113.13500000 113.19800000 112.92000000 113.24000000 113.31681295 0.32624982 34330 1503432000 2017.08.22 20:00 113.20000000 113.12600000 113.05500000 113.21500000 113.29864029 0.30845016 14716 1503446400 2017.08.23 00:00 113.15400000 113.15000000 113.10700000 113.33600000 113.28448407 0.24967684 15119 1503460800 2017.08.23 04:00 113.14800000 113.01600000 112.97500000 113.21700000 113.25891416 0.22778390 17880 1503475200 2017.08.23 08:00 113.01400000 112.99800000 112.89200000 113.20600000 113.23406519 0.20137120 26008 1503489600 2017.08.23 12:00 112.99700000 113.01900000 112.84400000 113.12600000 113.21358279 0.17700680 22569 1503504000 2017.08.23 16:00 113.01800000 112.99300000 112.84700000 113.14300000 113.19257491 0.17184797 42741 1503518400 2017.08.23 20:00 112.99300000 112.91200000 112.84100000 113.10700000 113.16585349 0.17252834 23134 1503532800 2017.08.24 00:00 112.90100000 113.02000000 112.73000000 113.03000000 113.15196268 0.16755091 18358 1503547200 2017.08.24 04:00 113.02000000 113.01300000 112.93600000 113.06900000 113.13872814 0.16652007 17928 1503561600 2017.08.24 08:00 113.01300000 113.28400000 112.95900000 113.34200000 113.15256355 0.17167097 22370 1503576000 2017.08.24 12:00 113.28200000 113.50700000 113.23200000 113.51800000 113.18631941 0.19680414 22092 1503590400 2017.08.24 16:00 113.50700000 113.34200000 113.23600000 113.54000000 113.20114613 0.17806865 39258 1503604800 2017.08.24 20:00 113.34100000 113.44800000 113.31300000 113.51100000 113.22465602 0.17692531 16829 1503619200 2017.08.25 00:00 113.46000000 113.62300000 113.39900000 113.65300000 113.26259354 0.20432587 24019 1503633600 2017.08.25 04:00 113.62400000 113.57800000 113.53800000 113.66700000 113.29263225 0.22414283 13182 1503648000 2017.08.25 08:00 113.57800000 113.77600000 113.51100000 113.80300000 113.33866728 0.26131297 19564 1503662400 2017.08.25 12:00 113.77400000 113.73400000 113.65700000 113.87800000 113.37631801 0.28949100 23134 1503676800 2017.08.25 16:00 113.73600000 114.15000000 113.57700000 114.25500000 113.45000201 0.35875737 59194 1503691200 2017.08.25 20:00 114.15000000 114.28400000 114.05100000 114.42400000 113.52943039 0.42361994 29722 1503878400 2017.08.28 00:00 114.27200000 114.24700000 114.14800000 114.47700000 113.59777035 0.46964270 18237 1503892800 2017.08.28 04:00 114.24500000 114.10900000 113.97100000 114.28300000 113.64645889 0.48813454 16060 1503907200 2017.08.28 08:00 114.11100000 114.56500000 114.07700000 114.59500000 113.73393900 0.54406675 20650 1503921600 2017.08.28 12:00 114.56700000 114.58400000 114.37900000 114.64800000 113.81489719 0.57715017 21087 1503936000 2017.08.28 16:00 114.58500000 114.33900000 114.16400000 114.61900000 113.86481174 0.57427603 31290 1503950400 2017.08.28 20:00 114.34000000 114.35500000 114.17800000 114.48900000 113.91149634 0.56531073 14294 1503964800 2017.08.29 00:00 114.31900000 114.18200000 113.91500000 114.42000000 113.93725859 0.53602945 49477 1503979200 2017.08.29 04:00 114.18200000 114.23800000 114.10400000 114.30800000 113.96590063 0.49399222 19696 1503993600 2017.08.29 08:00 114.23900000 114.71500000 114.21800000 114.80500000 114.03724343 0.48392891 46237 1504008000 2017.08.29 12:00 114.71500000 114.77900000 114.69300000 115.06200000 114.10788691 0.46213540 39609 1504022400 2017.08.29 16:00 114.77800000 114.83600000 114.69800000 115.08300000 114.17723101 0.45752393 54468 1504036800 2017.08.29 20:00 114.83900000 114.87300000 114.63500000 115.07000000 114.24349473 0.46266182 31357 1504051200 2017.08.30 00:00 114.75300000 114.93900000 114.64400000 115.05100000 114.30973332 0.44585716 21930 1504065600 2017.08.30 04:00 114.93900000 114.82900000 114.79200000 114.97500000 114.35918729 0.41822819 15754 1504080000 2017.08.30 08:00 114.83100000 115.00700000 114.80000000 115.33100000 114.42088374 0.40845509 35204 1504094400 2017.08.30 12:00 115.00500000 114.91300000 114.76800000 115.04600000 114.46775196 0.37518181 31636 1504108800 2017.08.30 16:00 114.91300000 114.78900000 114.75000000 115.00900000 114.49834701 0.34573021 43324 1504123200 2017.08.30 20:00 114.78800000 114.38900000 114.35800000 114.82900000 114.48793301 0.30368936 19858 1504137600 2017.08.31 00:00 114.36800000 114.63000000 114.32500000 114.69400000 114.50146320 0.29191683 22742 1504152000 2017.08.31 04:00 114.63000000 114.64400000 114.56800000 114.72000000 114.51503813 0.28535480 20357 1504166400 2017.08.31 08:00 114.64400000 114.70900000 114.53400000 114.82600000 114.53351069 0.27592621 28337 1504180800 2017.08.31 12:00 114.70600000 114.32500000 114.23300000 114.76400000 114.51365253 0.27130172 33787 1504195200 2017.08.31 16:00 114.32400000 114.52400000 114.21200000 114.62200000 114.51463800 0.27064720 56056 1504209600 2017.08.31 20:00 114.52300000 114.69400000 114.49500000 114.74800000 114.53172010 0.26604932 22361 1504224000 2017.09.01 00:00 114.69000000 114.75300000 114.60200000 114.78000000 114.55279437 0.25801747 17743 1504238400 2017.09.01 04:00 114.75300000 114.60200000 114.58200000 114.76800000 114.55748062 0.25233995 13043 1504252800 2017.09.01 08:00 114.60200000 114.50500000 114.50300000 114.70500000 114.55248247 0.24095660 19001 1504267200 2017.09.01 12:00 114.50700000 114.69200000 114.36700000 114.86400000 114.56576985 0.22394054 39184 1504281600 2017.09.01 16:00 114.69200000 114.29200000 114.27100000 114.73800000 114.53969653 0.24442427 59364 1504296000 2017.09.01 20:00 114.29600000 114.27700000 114.17600000 114.36500000 114.51467782 0.25890355 17135 1504483200 2017.09.04 00:00 114.09400000 114.17000000 114.00500000 114.38200000 114.48185136 0.27624838 21399 1504497600 2017.09.04 04:00 114.17400000 114.24900000 114.14800000 114.29200000 114.45967504 0.27740852 15282 1504512000 2017.09.04 08:00 114.25100000 114.50200000 113.94800000 114.64000000 114.46370599 0.25425570 26424 1504526400 2017.09.04 12:00 114.50000000 114.54000000 114.33800000 114.60400000 114.47097208 0.23856673 15787 1504540800 2017.09.04 16:00 114.54000000 114.44600000 114.33600000 114.73400000 114.46859379 0.20706545 18988 1504555200 2017.09.04 20:00 114.44600000 114.44200000 114.31000000 114.51800000 114.46606105 0.18233538 15072 1504569600 2017.09.05 00:00 114.44700000 114.38500000 114.34900000 114.53900000 114.45834095 0.16960636 13717 1504584000 2017.09.05 04:00 114.38400000 114.39900000 114.14800000 114.53200000 114.45268943 0.17052993 31377 1504598400 2017.09.05 08:00 114.39700000 113.98100000 113.91100000 114.41000000 114.40776663 0.20247954 28026 1504612800 2017.09.05 12:00 113.98100000 113.91300000 113.83300000 114.07600000 114.36064600 0.23199267 26237 1504627200 2017.09.05 16:00 113.91300000 113.81000000 113.70100000 114.00800000 114.30820352 0.25918063 56923 1504641600 2017.09.05 20:00 113.81000000 113.88400000 113.73400000 114.03800000 114.26780318 0.28532385 32476 1504656000 2017.09.06 00:00 113.84200000 113.87400000 113.73800000 113.94300000 114.23029812 0.30206180 20120 1504670400 2017.09.06 04:00 113.87500000 113.83300000 113.75900000 113.96300000 114.19246020 0.30558569 13728 1504684800 2017.09.06 08:00 113.83100000 113.96700000 113.69800000 113.99900000 114.17098780 0.28746685 23919 1504699200 2017.09.06 12:00 113.96200000 113.91000000 113.81500000 114.12600000 114.14613182 0.28105319 29378 1504713600 2017.09.06 16:00 113.91000000 114.10500000 113.82400000 114.19200000 114.14221451 0.27008271 56910 1504728000 2017.09.06 20:00 114.10400000 114.16800000 114.09300000 114.29000000 114.14467027 0.24040883 28281 1504742400 2017.09.07 00:00 114.08300000 114.16100000 113.83500000 114.36200000 114.14622548 0.23813397 15890 1504756800 2017.09.07 04:00 114.16400000 114.01100000 113.93900000 114.19600000 114.13334686 0.23813462 13420 1504771200 2017.09.07 08:00 114.01300000 114.30000000 113.94600000 114.43000000 114.14921859 0.24071422 21434 1504785600 2017.09.07 12:00 114.30000000 114.17700000 114.00300000 114.43900000 114.15186444 0.23987033 38742 1504800000 2017.09.07 16:00 114.17800000 113.89100000 113.74500000 114.37700000 114.12702021 0.23095485 68013 1504814400 2017.09.07 20:00 113.89100000 114.10400000 113.81800000 114.17500000 114.12482781 0.21135977 23033 1504828800 2017.09.08 00:00 114.02800000 114.20200000 113.95500000 114.22400000 114.13217754 0.20146245 17764 1504843200 2017.09.08 04:00 114.20000000 114.29100000 114.18900000 114.50900000 114.14730349 0.19801530 26476 1504857600 2017.09.08 08:00 114.29600000 113.66900000 113.51700000 114.34000000 114.10175077 0.19859411 51006 1504872000 2017.09.08 12:00 113.66900000 113.83200000 113.44500000 113.93700000 114.07606022 0.18521665 38889 1504886400 2017.09.08 16:00 113.83200000 113.94900000 113.78800000 114.05500000 114.06395925 0.18173592 54846 1504900800 2017.09.08 20:00 113.95000000 114.16100000 113.88000000 114.19200000 114.07320123 0.18262161 19887 1505088000 2017.09.11 00:00 114.16200000 114.20900000 114.07200000 114.52100000 114.08613444 0.17879306 22325 1505102400 2017.09.11 04:00 114.21100000 114.08700000 114.06000000 114.36100000 114.08621688 0.17300537 18244 1505116800 2017.09.11 08:00 114.08700000 114.27900000 114.04100000 114.34000000 114.10457717 0.17505001 29651 1505131200 2017.09.11 12:00 114.28100000 114.11800000 114.11400000 114.37200000 114.10585554 0.16440629 26313 1505145600 2017.09.11 16:00 114.11600000 114.46200000 114.08700000 114.51300000 114.13977406 0.18347566 33675 1505160000 2017.09.11 20:00 114.46300000 114.35400000 114.34900000 114.67800000 114.16017653 0.18513794 18246 1505174400 2017.09.12 00:00 114.35900000 114.44800000 114.26800000 114.53000000 114.18758829 0.19980841 14197 1505188800 2017.09.12 04:00 114.44800000 114.33400000 114.28900000 114.45700000 114.20153226 0.20533959 15811 1505203200 2017.09.12 08:00 114.33400000 114.65300000 114.31100000 114.76100000 114.24452919 0.23721386 29257 1505217600 2017.09.12 12:00 114.65500000 114.40600000 114.32900000 114.69200000 114.25990736 0.23783840 32828 1505232000 2017.09.12 16:00 114.40600000 114.63900000 114.32100000 114.79500000 114.29601142 0.26142846 51215 1505246400 2017.09.12 20:00 114.63700000 114.74700000 114.52500000 114.75100000 114.33896272 0.29036563 25954 1505260800 2017.09.13 00:00 114.62500000 114.68400000 114.56200000 114.84900000 114.37182341 0.29170899 15487 1505275200 2017.09.13 04:00 114.68400000 114.76600000 114.63200000 114.82700000 114.40936404 0.30820389 18724 1505289600 2017.09.13 08:00 114.76600000 114.65600000 114.57200000 114.79300000 114.43285318 0.31594776 26067 1505304000 2017.09.13 12:00 114.65600000 114.75300000 114.58600000 114.77700000 114.46334335 0.33059876 23864 1505318400 2017.09.13 16:00 114.75400000 114.62300000 114.55000000 114.82100000 114.47854874 0.28449117 48288 1505332800 2017.09.13 20:00 114.62100000 114.57400000 114.42800000 114.71000000 114.48763934 0.24734649 25300 1505347200 2017.09.14 00:00 114.53200000 114.66000000 114.47800000 114.74800000 114.50405464 0.22058560 12366 1505361600 2017.09.14 04:00 114.66000000 114.55300000 114.51100000 114.75000000 114.50871610 0.20724542 20305 1505376000 2017.09.14 08:00 114.55200000 114.14800000 113.93600000 114.73200000 114.47436219 0.21296461 30389 1505390400 2017.09.14 12:00 114.14900000 114.34800000 114.08100000 114.65500000 114.46232770 0.19914426 44710 1505404800 2017.09.14 16:00 114.34900000 114.66600000 114.34900000 114.67400000 114.48172506 0.19446992 50412 1505419200 2017.09.14 20:00 114.66500000 114.40900000 114.26900000 114.73600000 114.47479886 0.17994696 25604 1505433600 2017.09.15 00:00 114.38400000 114.37700000 113.72400000 114.47400000 114.46548468 0.18479835 26211 1505448000 2017.09.15 04:00 114.37900000 114.54200000 114.30100000 114.58800000 114.47277186 0.18070215 20576 1505462400 2017.09.15 08:00 114.54200000 115.25800000 114.54000000 115.33600000 114.54755549 0.22702590 32598 1505476800 2017.09.15 12:00 115.25700000 115.52300000 115.19700000 115.94200000 114.64045497 0.29422889 39890 1505491200 2017.09.15 16:00 115.52300000 115.44300000 115.41600000 115.80600000 114.71688783 0.34238286 36279 1505505600 2017.09.15 20:00 115.44300000 115.50200000 115.34800000 115.64800000 114.79166042 0.38054863 12701 1505692800 2017.09.18 00:00 115.54800000 115.76800000 115.46200000 115.82100000 114.88464514 0.44543148 11520 1505707200 2017.09.18 04:00 115.76700000 115.67000000 115.64700000 115.87800000 114.95944084 0.48954463 13580 1505721600 2017.09.18 08:00 115.66700000 115.98800000 115.65900000 116.02000000 115.05739885 0.55477454 25303 1505736000 2017.09.18 12:00 115.98800000 116.13100000 115.88800000 116.17900000 115.15964658 0.62251443 24700 1505750400 2017.09.18 16:00 116.13200000 115.86700000 115.65900000 116.20500000 115.22701357 0.64845757 41888 1505764800 2017.09.18 20:00 115.86700000 115.98700000 115.81700000 116.02100000 115.29939323 0.67933729 21385 1505779200 2017.09.19 00:00 115.98800000 115.95700000 115.84300000 116.06400000 115.36202245 0.69322272 13479 1505793600 2017.09.19 04:00 115.95300000 116.16000000 115.93300000 116.22000000 115.43802031 0.71026514 15514 1505808000 2017.09.19 08:00 116.15800000 116.02600000 116.02500000 116.47200000 115.49401838 0.71293870 35026 1505822400 2017.09.19 12:00 116.02800000 115.72500000 115.61800000 116.10600000 115.51601663 0.68731706 36110 1505836800 2017.09.19 16:00 115.72500000 115.93400000 115.57300000 115.94300000 115.55582457 0.62712743 49828 1505851200 2017.09.19 20:00 115.93400000 115.91900000 115.78000000 115.95500000 115.59041270 0.57363124 20295 1505865600 2017.09.20 00:00 115.85500000 115.90100000 115.82400000 115.98700000 115.61999245 0.53962905 12142 1505880000 2017.09.20 04:00 115.90100000 115.93000000 115.89000000 116.07200000 115.64951698 0.46902484 16032 1505894400 2017.09.20 08:00 115.93000000 115.96400000 115.72200000 116.04800000 115.67946774 0.37183091 24271 1505908800 2017.09.20 12:00 115.96400000 115.92300000 115.73800000 115.99700000 115.70266129 0.26484493 23418 1505923200 2017.09.20 16:00 115.92000000 115.87700000 115.73800000 115.96000000 115.71926497 0.23840203 31750 1505937600 2017.09.20 20:00 115.87800000 115.67700000 115.59400000 116.10800000 115.71523974 0.23708229 66297 1505952000 2017.09.21 00:00 115.68000000 115.86600000 115.60500000 115.95100000 115.72959786 0.22105796 19308 1505966400 2017.09.21 04:00 115.86800000 115.74500000 115.71200000 115.91100000 115.73106473 0.21398243 20249 1505980800 2017.09.21 08:00 115.74300000 115.62300000 115.53500000 115.87400000 115.72077285 0.22305519 36867 1505995200 2017.09.21 12:00 115.62200000 115.68700000 115.44300000 115.71500000 115.71755639 0.22540787 28673 1506009600 2017.09.21 16:00 115.68200000 115.77200000 115.37500000 115.95800000 115.72274149 0.21355426 46627 1506024000 2017.09.21 20:00 115.77100000 115.87600000 115.73700000 115.91700000 115.73733754 0.18530242 15702 1506038400 2017.09.22 00:00 115.84000000 115.80700000 115.74200000 115.95600000 115.74397206 0.17903049 10297 1506052800 2017.09.22 04:00 115.80900000 115.55700000 115.45400000 115.81900000 115.72616520 0.18656924 24023 1506067200 2017.09.22 08:00 115.55700000 115.67500000 115.48700000 115.74300000 115.72129232 0.18257019 31948 1506081600 2017.09.22 12:00 115.67500000 115.57400000 115.43900000 115.72300000 115.70726448 0.16516580 29412 1506096000 2017.09.22 16:00 115.57400000 115.59300000 115.44900000 115.63400000 115.69638215 0.15678533 39299 1506110400 2017.09.22 20:00 115.59500000 115.47300000 115.43200000 115.67500000 115.67510766 0.17482333 17798 1506297600 2017.09.25 00:00 115.45900000 115.80500000 115.40900000 115.86100000 115.68747836 0.16141184 15771 1506312000 2017.09.25 04:00 115.80400000 115.67100000 115.55600000 115.82000000 115.68590899 0.15357513 18429 1506326400 2017.09.25 08:00 115.67000000 115.31600000 115.29600000 115.71000000 115.65067956 0.17831328 26219 1506340800 2017.09.25 12:00 115.31700000 115.25300000 115.03900000 115.33500000 115.61280532 0.19991257 29460 1506355200 2017.09.25 16:00 115.25300000 115.42900000 115.16800000 115.63200000 115.59530005 0.19350546 61617 1506369600 2017.09.25 20:00 115.42700000 115.59200000 115.37100000 115.62300000 115.59498576 0.17918113 19981 1506384000 2017.09.26 00:00 115.56600000 115.53000000 115.46100000 115.68800000 115.58879664 0.16959735 17233 1506398400 2017.09.26 04:00 115.53200000 115.39000000 115.35800000 115.63700000 115.56986363 0.17769635 16833 1506412800 2017.09.26 08:00 115.39000000 115.21500000 115.05900000 115.41400000 115.53606709 0.18776971 32017 1506427200 2017.09.26 12:00 115.21500000 115.32700000 114.98500000 115.37300000 115.51615594 0.19115464 28901 1506441600 2017.09.26 16:00 115.32700000 115.63900000 115.28900000 115.74400000 115.52785537 0.18935958 47418 1506456000 2017.09.26 20:00 115.63800000 115.86000000 115.56400000 115.91900000 115.55948820 0.19643458 26234 1506470400 2017.09.27 00:00 115.81200000 115.90100000 115.79800000 115.98100000 115.59201313 0.20558239 16905 1506484800 2017.09.27 04:00 115.90200000 115.75800000 115.70800000 115.92700000 115.60782140 0.20152043 18572 1506499200 2017.09.27 08:00 115.75300000 115.79700000 115.51300000 115.91000000 115.62583841 0.20538951 36910 1506513600 2017.09.27 12:00 115.80000000 115.97900000 115.74000000 115.97900000 115.65947285 0.22760385 32893 1506528000 2017.09.27 16:00 115.97700000 115.89100000 115.51200000 116.04600000 115.68152305 0.23999193 57191 1506542400 2017.09.27 20:00 115.89300000 116.02400000 115.88200000 116.20600000 115.71413991 0.26042191 25074 1506556800 2017.09.28 00:00 116.03300000 116.08000000 115.91100000 116.16000000 115.74898372 0.28232298 18448 1506571200 2017.09.28 04:00 116.08000000 116.05600000 115.87600000 116.15200000 115.77822337 0.29283839 22056 1506585600 2017.09.28 08:00 116.05800000 115.80500000 115.66100000 116.19500000 115.78077352 0.29374135 39531 1506600000 2017.09.28 12:00 115.80400000 115.73900000 115.55700000 115.89600000 115.77679509 0.29150498 30132 1506614400 2017.09.28 16:00 115.74100000 115.90400000 115.69100000 116.09900000 115.78890985 0.27743528 48615 1506628800 2017.09.28 20:00 115.90200000 115.78400000 115.65200000 115.91600000 115.78844224 0.25012272 20254 1506643200 2017.09.29 00:00 115.74600000 116.01500000 115.68000000 116.08400000 115.81001917 0.24530645 14349 1506657600 2017.09.29 04:00 116.01500000 115.92200000 115.85800000 116.05000000 115.82068401 0.24323362 16930 1506672000 2017.09.29 08:00 115.92200000 115.94600000 115.80500000 116.14700000 115.83261887 0.23732027 29228 1506686400 2017.09.29 12:00 115.94500000 115.87100000 115.76500000 116.10800000 115.83627421 0.21601690 24169 1506700800 2017.09.29 16:00 115.87100000 116.19200000 115.82800000 116.38100000 115.87015286 0.17957992 52577 1506715200 2017.09.29 20:00 116.19100000 116.18700000 116.07900000 116.30500000 115.90032878 0.14342559 22741 1506902400 2017.10.02 00:00 116.21900000 116.39400000 115.99800000 116.41600000 115.94734509 0.16244376 13698 1506916800 2017.10.02 04:00 116.39600000 116.26700000 116.21700000 116.42700000 115.97778841 0.17413193 17358 1506931200 2017.10.02 08:00 116.26600000 116.16000000 116.13200000 116.33200000 115.99514190 0.17780551 28067 1506945600 2017.10.02 12:00 116.15700000 116.17500000 116.09200000 116.33300000 116.01227124 0.17385449 27264 1506960000 2017.10.02 16:00 116.17600000 115.61500000 115.46000000 116.22000000 115.97443588 0.19059161 47832 1506974400 2017.10.02 20:00 115.61300000 115.65900000 115.51500000 115.66000000 115.94439437 0.20686776 16281 1506988800 2017.10.03 00:00 115.64400000 115.72700000 115.57300000 115.78100000 115.92369014 0.21623201 20661 1507003200 2017.10.03 04:00 115.72900000 115.73600000 115.55000000 115.76400000 115.90581489 0.22291917 23987 1507017600 2017.10.03 08:00 115.73600000 115.81400000 115.61600000 115.91600000 115.89707062 0.22230305 25621 1507032000 2017.10.03 12:00 115.81400000 116.00100000 115.80000000 116.03500000 115.90696865 0.21870545 22003 1507046400 2017.10.03 16:00 116.00200000 115.88900000 115.76400000 116.04300000 115.90525735 0.21789454 34044 1507060800 2017.10.03 20:00 115.89000000 115.89300000 115.80700000 116.00300000 115.90408999 0.21500447 14777 1507075200 2017.10.04 00:00 115.85500000 115.83400000 115.82000000 115.98800000 115.89741475 0.21721901 20762 1507089600 2017.10.04 04:00 115.83400000 115.84900000 115.77200000 115.93000000 115.89280382 0.21732848 12000 1507104000 2017.10.04 08:00 115.84700000 115.62200000 115.51100000 115.85600000 115.86701298 0.23049993 24110 1507118400 2017.10.04 12:00 115.62200000 115.72500000 115.53500000 115.72600000 115.85348793 0.23625123 24735 1507132800 2017.10.04 16:00 115.72500000 115.68200000 115.57900000 115.87600000 115.83715575 0.24314615 43561 1507147200 2017.10.04 20:00 115.68300000 115.63700000 115.59800000 115.70200000 115.81809330 0.25285523 13488 1507161600 2017.10.05 00:00 115.57100000 115.62100000 115.41700000 115.74500000 115.79932251 0.24769346 11686 1507176000 2017.10.05 04:00 115.62200000 115.62500000 115.55900000 115.68000000 115.78272036 0.23914557 10121 1507190400 2017.10.05 08:00 115.62400000 115.46000000 115.43600000 115.72500000 115.75198509 0.21376171 22267 1507204800 2017.10.05 12:00 115.46100000 115.07400000 115.05200000 115.46100000 115.68741508 0.24088142 25641 1507219200 2017.10.05 16:00 115.07400000 115.19000000 115.03500000 115.27200000 115.64004222 0.24869632 38757 1507233600 2017.10.05 20:00 115.19000000 115.30100000 115.16900000 115.32000000 115.60775248 0.23414849 15821 1507248000 2017.10.06 00:00 115.28700000 115.29300000 115.20100000 115.33400000 115.57777606 0.24920806 15600 1507262400 2017.10.06 04:00 115.29300000 115.35100000 115.21700000 115.37900000 115.55617834 0.25782234 15267 1507276800 2017.10.06 08:00 115.35200000 115.37200000 115.28600000 115.41800000 115.53863754 0.26172519 19392 1507291200 2017.10.06 12:00 115.37200000 115.30900000 115.06800000 115.43500000 115.51676730 0.26711388 28586 1507305600 2017.10.06 16:00 115.31200000 115.18200000 115.17000000 115.55100000 115.48488470 0.27456250 56721 1507320000 2017.10.06 20:00 115.18200000 115.19100000 115.13700000 115.22700000 115.45689568 0.26133049 12049 1507507200 2017.10.09 00:00 115.06600000 115.09900000 114.89600000 115.19100000 115.42281038 0.25905743 12043 1507521600 2017.10.09 04:00 115.09800000 115.08900000 115.08100000 115.20000000 115.39101891 0.25059390 11982 1507536000 2017.10.09 08:00 115.08700000 115.09800000 115.02500000 115.22100000 115.36311235 0.24065927 15024 1507550400 2017.10.09 12:00 115.09700000 115.00100000 114.96300000 115.20600000 115.32862546 0.22953159 13433 1507564800 2017.10.09 16:00 115.00300000 115.00100000 114.92500000 115.07000000 115.29742304 0.23210915 21134 1507579200 2017.10.09 20:00 114.99900000 115.01000000 114.93100000 115.05700000 115.27004941 0.22050234 13298 1507593600 2017.10.10 00:00 114.99500000 115.11400000 114.93900000 115.15200000 115.25518756 0.20249784 17816 1507608000 2017.10.10 04:00 115.11200000 115.13700000 115.09000000 115.26500000 115.24393161 0.18407099 22784 1507622400 2017.10.10 08:00 115.13700000 114.99100000 114.92300000 115.18700000 115.21984288 0.16782664 26331 1507636800 2017.10.10 12:00 114.99000000 115.08600000 114.98100000 115.13300000 115.20709594 0.14028773 26050 1507651200 2017.10.10 16:00 115.08300000 115.05200000 114.88800000 115.10400000 115.19232490 0.12700261 37156 1507665600 2017.10.10 20:00 115.05400000 115.30700000 115.01400000 115.33900000 115.20324634 0.13015716 20767 1507680000 2017.10.11 00:00 115.27000000 115.27600000 115.22400000 115.32000000 115.21017526 0.13342603 15994 1507694400 2017.10.11 04:00 115.27600000 115.24700000 115.19500000 115.38000000 115.21368238 0.13349153 18014 1507708800 2017.10.11 08:00 115.24900000 115.09500000 115.08300000 115.34700000 115.20237929 0.13002648 19171 1507723200 2017.10.11 12:00 115.09400000 115.27000000 114.93000000 115.32800000 115.20881936 0.12959262 22283 1507737600 2017.10.11 16:00 115.27100000 115.44000000 115.23400000 115.57100000 115.23083656 0.14567401 30847 1507752000 2017.10.11 20:00 115.44200000 115.58700000 115.41000000 115.63900000 115.26475689 0.18156715 22648 1507766400 2017.10.12 00:00 115.45000000 115.53000000 115.35500000 115.60300000 115.29001814 0.20250704 25007 1507780800 2017.10.12 04:00 115.53100000 115.58000000 115.50500000 115.66300000 115.31763546 0.22456751 14247 1507795200 2017.10.12 08:00 115.57900000 115.30500000 115.23500000 115.59300000 115.31643208 0.21861564 19126 1507809600 2017.10.12 12:00 115.30500000 115.23000000 115.13100000 115.34000000 115.30820046 0.20982095 22839 1507824000 2017.10.12 16:00 115.23000000 115.21500000 115.01100000 115.32200000 115.29932422 0.20206096 28327 1507838400 2017.10.12 20:00 115.21500000 115.12600000 115.01700000 115.25900000 115.28281715 0.18937524 15212 1507852800 2017.10.13 00:00 115.06100000 115.13300000 115.03200000 115.14800000 115.26854885 0.17859864 15041 1507867200 2017.10.13 04:00 115.13200000 115.02800000 114.93300000 115.16600000 115.24563944 0.17478047 15338 1507881600 2017.10.13 08:00 115.02800000 114.91400000 114.64200000 115.03200000 115.21405473 0.18716191 22205 1507896000 2017.10.13 12:00 114.91300000 114.91400000 114.80500000 115.05500000 115.18547809 0.20044775 28713 1507910400 2017.10.13 16:00 114.91300000 114.75700000 114.75700000 115.14000000 115.14467065 0.22515276 34485 1507924800 2017.10.13 20:00 114.75900000 114.73400000 114.63200000 114.88900000 115.10555916 0.25257674 16410 1508112000 2017.10.16 00:00 114.61500000 114.88200000 114.54400000 114.92400000 115.08426781 0.26402624 15368 1508126400 2017.10.16 04:00 114.88200000 114.70500000 114.68300000 114.89900000 115.04814707 0.28347714 17464 1508140800 2017.10.16 08:00 114.70500000 114.64700000 114.43100000 114.72700000 115.00994259 0.30418109 27583 1508155200 2017.10.16 12:00 114.64800000 114.62000000 114.54400000 114.67700000 114.97280520 0.32298252 23493 1508169600 2017.10.16 16:00 114.61900000 114.74700000 114.47800000 114.81100000 114.95129994 0.33269503 31148 1508184000 2017.10.16 20:00 114.74800000 114.99800000 114.73800000 115.03200000 114.95574756 0.32375522 26411 1508198400 2017.10.17 00:00 114.98500000 114.95500000 114.92000000 115.05000000 114.95567637 0.30512797 14550 1508212800 2017.10.17 04:00 114.95600000 114.76400000 114.73300000 114.97100000 114.93742148 0.27671064 19577 1508227200 2017.10.17 08:00 114.76600000 114.79700000 114.61400000 114.85600000 114.92404800 0.24613149 32628 1508241600 2017.10.17 12:00 114.79600000 114.79000000 114.64800000 114.86400000 114.91128153 0.19961882 29699 1508256000 2017.10.17 16:00 114.79000000 114.53700000 114.52400000 114.81900000 114.87563567 0.19432035 37784 1508270400 2017.10.17 20:00 114.53800000 114.67200000 114.51200000 114.71900000 114.85624179 0.18113747 20369 1508284800 2017.10.18 00:00 114.66400000 114.71900000 114.61300000 114.79400000 114.84317115 0.16306926 16770 1508299200 2017.10.18 04:00 114.71900000 114.71200000 114.67500000 114.77900000 114.83067866 0.15020297 11583 1508313600 2017.10.18 08:00 114.71000000 114.91600000 114.70200000 114.93500000 114.83880450 0.13811457 32196 1508328000 2017.10.18 12:00 114.91600000 114.87900000 114.73000000 114.97700000 114.84263264 0.13345023 35548 1508342400 2017.10.18 16:00 114.87900000 115.05700000 114.83300000 115.13800000 114.86304858 0.14971234 42288 1508356800 2017.10.18 20:00 115.05700000 115.04200000 114.98800000 115.16700000 114.88009157 0.16261612 17787 1508371200 2017.10.19 00:00 115.00700000 115.27800000 114.95500000 115.30900000 114.91798761 0.19849505 27762 1508385600 2017.10.19 04:00 115.27800000 115.25500000 115.15900000 115.32500000 114.95008403 0.22106775 22194 1508400000 2017.10.19 08:00 115.25400000 115.13800000 114.90500000 115.39200000 114.96798079 0.23216245 49650 1508414400 2017.10.19 12:00 115.13800000 115.35600000 115.12200000 115.42700000 115.00493500 0.25457124 42138 1508428800 2017.10.19 16:00 115.35500000 115.38300000 115.29900000 115.55500000 115.04094119 0.26867450 43899 1508443200 2017.10.19 20:00 115.38400000 115.29300000 115.24000000 115.43700000 115.06494679 0.26599661 22052 1508457600 2017.10.20 00:00 115.22400000 115.44500000 115.07800000 115.45400000 115.10114234 0.28104105 18339 1508472000 2017.10.20 04:00 115.44500000 115.37100000 115.03000000 115.53800000 115.12684307 0.29500855 49185 1508486400 2017.10.20 08:00 115.37100000 115.32700000 115.27800000 115.61000000 115.14590563 0.30226231 44335 1508500800 2017.10.20 12:00 115.32600000 115.29800000 115.22100000 115.51900000 115.16039081 0.29636283 31920 1508515200 2017.10.20 16:00 115.29800000 115.27000000 115.13700000 115.46900000 115.17082978 0.28891573 48442 1508529600 2017.10.20 20:00 115.26900000 115.32500000 115.17700000 115.33400000 115.18551266 0.28160943 21336 1508716800 2017.10.23 00:00 115.56600000 115.57900000 115.48000000 115.73900000 115.22298764 0.26249311 23810 1508731200 2017.10.23 04:00 115.58000000 115.55600000 115.49700000 115.66500000 115.25470311 0.24718614 21055 1508745600 2017.10.23 08:00 115.55400000 115.42500000 115.39200000 115.63300000 115.27092186 0.22084346 27479 1508760000 2017.10.23 12:00 115.42500000 115.39200000 115.26100000 115.53100000 115.28245311 0.18391859 28505 1508774400 2017.10.23 16:00 115.39200000 115.30400000 115.20200000 115.41200000 115.28450519 0.16453754 36366 1508788800 2017.10.23 20:00 115.30500000 115.16900000 114.99200000 115.35000000 115.27350470 0.14236986 24274 1508803200 2017.10.24 00:00 115.12500000 115.10900000 115.04700000 115.21500000 115.25783758 0.14438745 19041 1508817600 2017.10.24 04:00 115.10900000 115.12000000 115.07700000 115.16900000 115.24471020 0.14582044 23586 1508832000 2017.10.24 08:00 115.12000000 115.29300000 115.09500000 115.38200000 115.24930922 0.14370017 30303 1508846400 2017.10.24 12:00 115.29300000 115.31100000 115.18000000 115.38200000 115.25518454 0.14143784 27654 1508860800 2017.10.24 16:00 115.31200000 115.08000000 115.05700000 115.31200000 115.23850030 0.15265550 46278 1508875200 2017.10.24 20:00 115.08000000 114.93800000 114.82900000 115.10900000 115.20988122 0.17729425 33828 1508889600 2017.10.25 00:00 114.90600000 114.83500000 114.80900000 115.04200000 115.17417825 0.20657177 23084 1508904000 2017.10.25 04:00 114.83700000 114.92100000 114.82800000 114.95100000 115.15006603 0.22264939 21651 1508918400 2017.10.25 08:00 114.92200000 115.03200000 114.83900000 115.05100000 115.13882165 0.21887513 41967 1508932800 2017.10.25 12:00 115.03200000 114.99200000 114.88900000 115.13500000 115.12483863 0.22041140 40307 1508947200 2017.10.25 16:00 114.99300000 114.96300000 114.73800000 115.05800000 115.10942543 0.22420124 74994 1508961600 2017.10.25 20:00 114.96300000 114.91400000 114.88400000 115.12800000 115.09081348 0.23073186 30157 1508976000 2017.10.26 00:00 114.90700000 114.82600000 114.78700000 114.93600000 115.06559315 0.24284035 25629 1508990400 2017.10.26 04:00 114.82800000 114.80800000 114.66500000 114.85100000 115.04106047 0.25021109 21238 1509004800 2017.10.26 08:00 114.80600000 114.84200000 114.73100000 114.97700000 115.02210233 0.22888815 31230 1509019200 2017.10.26 12:00 114.84100000 114.53200000 114.38300000 114.84300000 114.97542592 0.23243269 42164 1509033600 2017.10.26 16:00 114.53600000 114.13400000 114.13400000 114.62500000 114.89529012 0.29290388 63421 1509048000 2017.10.26 20:00 114.13400000 114.24400000 114.06300000 114.35900000 114.83326249 0.31839239 32368 1509062400 2017.10.27 00:00 114.22600000 114.30100000 114.19800000 114.36900000 114.78257082 0.33252205 24113 1509076800 2017.10.27 04:00 114.30000000 114.28500000 114.25800000 114.39200000 114.73518312 0.34879140 25677 1509091200 2017.10.27 08:00 114.28600000 114.03200000 114.01800000 114.40800000 114.66821330 0.38543510 39503 1509105600 2017.10.27 12:00 114.03100000 113.94700000 113.71700000 114.11900000 114.59952632 0.41836163 35538 1509120000 2017.10.27 16:00 113.94700000 114.09800000 113.72500000 114.12400000 114.55176191 0.41331333 66866 1509134400 2017.10.27 20:00 114.09900000 114.00500000 113.88500000 114.11200000 114.49968935 0.40407593 17956 1509321600 2017.10.30 00:00 113.91600000 113.90700000 113.82300000 113.99800000 114.44324274 0.41275064 15678 1509336000 2017.10.30 04:00 113.90800000 113.90000000 113.85100000 113.96900000 114.39150534 0.42300762 20041 1509350400 2017.10.30 08:00 113.89900000 113.88600000 113.79200000 114.01800000 114.34336197 0.43330465 22833 1509364800 2017.10.30 12:00 113.88500000 113.75200000 113.72000000 113.95000000 114.28704179 0.44127946 24170 1509379200 2017.10.30 16:00 113.75300000 113.73300000 113.48300000 113.77600000 114.23427590 0.43244910 52368 1509393600 2017.10.30 20:00 113.73300000 113.81600000 113.65800000 113.84500000 114.19444010 0.41181738 22291 1509408000 2017.10.31 00:00 113.81700000 113.62000000 113.52600000 113.82900000 114.13973152 0.39733231 21709 1509422400 2017.10.31 04:00 113.62000000 113.58400000 113.49400000 113.72500000 114.08680471 0.37850963 18033 1509436800 2017.10.31 08:00 113.58400000 113.66300000 113.44600000 113.68300000 114.04644236 0.35206089 24556 1509451200 2017.10.31 12:00 113.66500000 113.52500000 113.40200000 113.66700000 113.99678118 0.32470528 25887 1509465600 2017.10.31 16:00 113.52500000 114.02000000 113.52400000 114.06000000 113.99899249 0.26449207 44106 1509480000 2017.10.31 20:00 114.01900000 113.89900000 113.89100000 114.11600000 113.98946940 0.23407402 26086 1509494400 2017.11.01 00:00 113.86900000 113.99400000 113.85400000 114.01100000 113.98990089 0.23198170 16425 1509508800 2017.11.01 04:00 113.99300000 113.98800000 113.95200000 114.04200000 113.98971985 0.22484226 18334 1509523200 2017.11.01 08:00 113.98800000 114.02500000 113.95200000 114.10600000 113.99307986 0.21562369 24663 1509537600 2017.11.01 12:00 114.02500000 113.95400000 113.85700000 114.05000000 113.98935797 0.20343890 26107 1509552000 2017.11.01 16:00 113.95400000 113.87700000 113.83400000 114.08800000 113.97865721 0.19815712 45199 1509566400 2017.11.01 20:00 113.87800000 113.80600000 113.71100000 113.89900000 113.96221367 0.19191508 28763 1509580800 2017.11.02 00:00 113.80000000 113.81500000 113.75000000 113.94200000 113.94819332 0.18362800 23841 1509595200 2017.11.02 04:00 113.81700000 113.98700000 113.79700000 114.02900000 113.95188919 0.18564670 28579 1509609600 2017.11.02 08:00 113.98600000 114.07200000 113.91800000 114.17800000 113.96332832 0.19401872 28049 1509624000 2017.11.02 12:00 114.07300000 114.06900000 113.99800000 114.26700000 113.97339229 0.20074330 31193 1509638400 2017.11.02 16:00 114.07000000 114.17300000 114.00000000 114.24000000 113.99240255 0.21506699 66488 1509652800 2017.11.02 20:00 114.17300000 114.16400000 114.08600000 114.21900000 114.00874516 0.22017426 23353 1509667200 2017.11.03 00:00 114.15000000 114.06500000 114.04300000 114.16200000 114.01410276 0.21439438 13893 1509681600 2017.11.03 04:00 114.06500000 114.18000000 114.02200000 114.18100000 114.02990250 0.22017184 9331 1509696000 2017.11.03 08:00 114.18000000 114.08300000 114.05700000 114.22500000 114.03495941 0.20267738 12915 1509710400 2017.11.03 12:00 114.08300000 114.06100000 114.00200000 114.26100000 114.03743946 0.17682534 28270 1509724800 2017.11.03 16:00 114.06300000 114.13000000 113.97200000 114.26400000 114.04625475 0.15975835 46646 1509739200 2017.11.03 20:00 114.13100000 114.01900000 113.94500000 114.14100000 114.04365906 0.10881201 15858 1509926400 2017.11.06 00:00 114.04800000 114.48700000 113.85900000 114.52200000 114.08588201 0.15339076 26533 1509940800 2017.11.06 04:00 114.48500000 114.09700000 114.07400000 114.48900000 114.08694086 0.14785432 21072 1509955200 2017.11.06 08:00 114.09500000 113.93900000 113.84900000 114.17600000 114.07285126 0.14720121 25673 1509969600 2017.11.06 12:00 113.93900000 114.00600000 113.84800000 114.12700000 114.06648447 0.14590049 18958 1509984000 2017.11.06 16:00 114.00400000 114.01000000 113.95400000 114.16500000 114.06110500 0.14563236 29926 1509998400 2017.11.06 20:00 114.01000000 113.98800000 113.97400000 114.07400000 114.05414262 0.14427669 13155 1510012800 2017.11.07 00:00 113.95000000 114.07200000 113.91800000 114.09100000 114.05584332 0.13871477 25793 1510027200 2017.11.07 04:00 114.07100000 114.16500000 114.04500000 114.18500000 114.06623919 0.12783188 17068 1510041600 2017.11.07 08:00 114.16500000 114.16100000 114.03900000 114.26400000 114.07526403 0.11476484 24551 1510056000 2017.11.07 12:00 114.16000000 114.22600000 114.09300000 114.32100000 114.08961984 0.11477651 23852 1510070400 2017.11.07 16:00 114.22700000 113.91300000 113.90300000 114.40300000 114.07279890 0.12394943 38409 1510084800 2017.11.07 20:00 113.91100000 113.95000000 113.84300000 114.00000000 114.06110377 0.12946010 14879 1510099200 2017.11.08 00:00 114.01200000 113.90600000 113.78300000 114.03200000 114.04633198 0.13470600 21335 1510113600 2017.11.08 04:00 113.90600000 113.96200000 113.86700000 113.98300000 114.03830036 0.13516570 10317 1510128000 2017.11.08 08:00 113.96300000 113.80900000 113.80000000 113.98200000 114.01646223 0.14902718 23763 1510142400 2017.11.08 12:00 113.80900000 113.55400000 113.47100000 113.86300000 113.97241821 0.18553909 27064 1510156800 2017.11.08 16:00 113.55400000 113.76600000 113.50100000 113.78100000 113.95275933 0.19454858 36989 1510171200 2017.11.08 20:00 113.76500000 113.84200000 113.70100000 113.86600000 113.94221083 0.19745062 14905 1510185600 2017.11.09 00:00 113.84200000 114.00700000 113.78100000 114.04500000 113.94838122 0.19191915 24691 1510200000 2017.11.09 04:00 114.00800000 113.74800000 113.64800000 114.10500000 113.92929730 0.20044332 33705 1510214400 2017.11.09 08:00 113.74500000 113.34200000 113.28600000 113.86900000 113.87336422 0.21050570 35610 1510228800 2017.11.09 12:00 113.34300000 113.65800000 113.30800000 113.90100000 113.85285334 0.21376075 41877 1510243200 2017.11.09 16:00 113.65900000 113.94500000 113.58200000 114.06600000 113.86162922 0.21206209 71796 1510257600 2017.11.09 20:00 113.94600000 114.14400000 113.86900000 114.14800000 113.88852167 0.21476147 28375 1510272000 2017.11.10 00:00 114.13000000 114.00500000 113.98200000 114.23000000 113.89961485 0.21389384 28757 1510286400 2017.11.10 04:00 114.00600000 114.07500000 113.93500000 114.11700000 113.91631819 0.21620946 16510 1510300800 2017.11.10 08:00 114.06600000 114.18700000 113.99600000 114.29200000 113.94209741 0.22307641 35762 1510315200 2017.11.10 12:00 114.18700000 113.89600000 113.84300000 114.20600000 113.93770718 0.21697199 26077 1510329600 2017.11.10 16:00 113.89400000 114.01100000 113.85200000 114.07500000 113.94468745 0.21322589 41369 1510344000 2017.11.10 20:00 114.01100000 113.95300000 113.92500000 114.09000000 113.94547912 0.20398325 13709 1510531200 2017.11.13 00:00 113.77600000 114.00800000 113.77600000 114.08400000 113.95143349 0.20607538 24585 1510545600 2017.11.13 04:00 114.00900000 113.91800000 113.90800000 114.07400000 113.94824935 0.20523494 12165 1510560000 2017.11.13 08:00 113.91800000 113.63900000 113.63900000 113.93700000 113.91879703 0.20802716 27942 1510574400 2017.11.13 12:00 113.63900000 113.97800000 113.52200000 114.03200000 113.92443541 0.20950266 22223 1510588800 2017.11.13 16:00 113.97900000 114.03200000 113.87500000 114.09600000 113.93467966 0.21144343 31628 1510603200 2017.11.13 20:00 114.03200000 114.05100000 113.98800000 114.09200000 113.94575778 0.19698475 9694 1510617600 2017.11.14 00:00 114.01700000 114.08400000 113.94100000 114.12500000 113.95892371 0.19705975 16963 1510632000 2017.11.14 04:00 114.08500000 114.03000000 113.99700000 114.10200000 113.96569288 0.19688535 14751 1510646400 2017.11.14 08:00 114.03000000 114.35700000 113.97600000 114.46900000 114.00296022 0.22060321 27605 1510660800 2017.11.14 12:00 114.35600000 114.53200000 114.23400000 114.53900000 114.05334497 0.25105295 27993 1510675200 2017.11.14 16:00 114.53200000 114.63900000 114.33400000 114.66800000 114.10912164 0.23993487 46126 1510689600 2017.11.14 20:00 114.64000000 114.65000000 114.55400000 114.70600000 114.16063386 0.25480124 17612 1510704000 2017.11.15 00:00 114.63300000 114.41800000 114.40900000 114.68700000 114.18514492 0.26076045 19813 1510718400 2017.11.15 04:00 114.41800000 114.42000000 114.28900000 114.52100000 114.20751207 0.27019138 23542 1510732800 2017.11.15 08:00 114.42000000 114.35500000 114.24300000 114.54900000 114.22155854 0.27115708 43795 1510747200 2017.11.15 12:00 114.35600000 114.33500000 114.18200000 114.39400000 114.23236249 0.27244441 34137 1510761600 2017.11.15 16:00 114.33700000 114.35000000 114.17700000 114.46300000 114.24356606 0.27577359 60866 1510776000 2017.11.15 20:00 114.35100000 114.17400000 114.11200000 114.39200000 114.23694072 0.26396179 24032 1510790400 2017.11.16 00:00 114.15000000 114.13500000 113.96400000 114.23700000 114.22723208 0.25899081 30003 1510804800 2017.11.16 04:00 114.13400000 114.25400000 114.13200000 114.29000000 114.22978141 0.25180494 20612 1510819200 2017.11.16 08:00 114.25200000 114.18300000 114.11600000 114.34700000 114.22532604 0.24707933 35804 1510833600 2017.11.16 12:00 114.18300000 113.94300000 113.88200000 114.23100000 114.19843784 0.24733624 26514 1510848000 2017.11.16 16:00 113.94400000 113.66400000 113.52400000 113.97800000 114.14753900 0.25598844 43130 1510862400 2017.11.16 20:00 113.66700000 113.69300000 113.64500000 113.76600000 114.10424957 0.28658948 14224 1510876800 2017.11.17 00:00 113.67300000 113.52500000 113.46000000 113.81300000 114.04908295 0.33333074 28775 1510891200 2017.11.17 04:00 113.52500000 113.38900000 113.35100000 113.57000000 113.98621790 0.38775281 31596 1510905600 2017.11.17 08:00 113.39000000 113.47400000 113.36400000 113.59400000 113.93743525 0.42309593 32829 1510920000 2017.11.17 12:00 113.47300000 113.43700000 113.41600000 113.60900000 113.88977475 0.45664315 22121 1510934400 2017.11.17 16:00 113.43900000 113.33400000 113.12800000 113.53300000 113.83684382 0.48198294 50771 1510948800 2017.11.17 20:00 113.33400000 113.41100000 113.26700000 113.46100000 113.79628726 0.48084453 15558 1511136000 2017.11.20 00:00 113.34300000 113.24800000 113.06500000 113.42400000 113.74406943 0.47575111 41306 1511150400 2017.11.20 04:00 113.24800000 113.29200000 113.17200000 113.38200000 113.70101520 0.45458060 18777 1511164800 2017.11.20 08:00 113.29100000 113.36700000 113.14100000 113.49800000 113.66920423 0.44019761 41561 1511179200 2017.11.20 12:00 113.36700000 113.19800000 113.13000000 113.37800000 113.62432763 0.42998131 26220 1511193600 2017.11.20 16:00 113.19900000 113.46900000 113.15400000 113.48700000 113.60953453 0.40208076 42390 1511208000 2017.11.20 20:00 113.46700000 113.35100000 113.31400000 113.52400000 113.58491219 0.37553497 18133 1511222400 2017.11.21 00:00 113.31600000 113.38000000 113.28400000 113.42500000 113.56539674 0.33863486 15731 1511236800 2017.11.21 04:00 113.37900000 113.38500000 113.30000000 113.46000000 113.54821610 0.31268791 12192 1511251200 2017.11.21 08:00 113.38500000 113.22000000 113.11100000 113.39700000 113.51695742 0.29083557 28734 1511265600 2017.11.21 12:00 113.22000000 113.30800000 113.16000000 113.39100000 113.49705672 0.24057691 26154 1511280000 2017.11.21 16:00 113.31000000 113.36300000 113.20200000 113.44600000 113.48428941 0.18305847 42988 1511294400 2017.11.21 20:00 113.36300000 113.40700000 113.24800000 113.44500000 113.47692851 0.14845551 18124 1511308800 2017.11.22 00:00 113.39600000 113.34100000 113.28700000 113.53500000 113.46398294 0.13733434 21148 1511323200 2017.11.22 04:00 113.34200000 113.28600000 113.24600000 113.39000000 113.44703219 0.12066027 17189 1511337600 2017.11.22 08:00 113.28500000 113.29500000 113.14800000 113.35500000 113.43255293 0.11289475 27591 1511352000 2017.11.22 12:00 113.29300000 113.38500000 113.21800000 113.47000000 113.42802408 0.10960851 25481 1511366400 2017.11.22 16:00 113.38700000 113.48300000 113.29100000 113.61300000 113.43325988 0.11368750 44743 1511380800 2017.11.22 20:00 113.48400000 113.28000000 113.23600000 113.49100000 113.41866370 0.10767325 24500 1511395200 2017.11.23 00:00 113.23100000 113.28200000 113.15100000 113.33300000 113.40564811 0.10112814 22031 1511409600 2017.11.23 04:00 113.28200000 113.39100000 113.24800000 113.48100000 113.40425305 0.10022650 14427 1511424000 2017.11.23 08:00 113.39300000 113.41600000 113.15400000 113.45100000 113.40537181 0.09468602 22928 1511438400 2017.11.23 12:00 113.41700000 113.44500000 113.36000000 113.50500000 113.40914592 0.09388227 18363 1511452800 2017.11.23 16:00 113.44500000 113.28800000 113.20000000 113.46100000 113.39760822 0.09053195 13347 1511467200 2017.11.23 20:00 113.28500000 113.24100000 113.18000000 113.33100000 113.38269315 0.07909698 65358 1511481600 2017.11.24 00:00 113.21800000 113.40000000 113.21600000 113.45100000 113.38434142 0.07757637 14839 1511496000 2017.11.24 04:00 113.40100000 113.54700000 113.36300000 113.57200000 113.39983271 0.09147591 15413 1511510400 2017.11.24 08:00 113.54700000 113.55000000 113.43600000 113.67400000 113.41413436 0.10323740 23553 1511524800 2017.11.24 12:00 113.55100000 113.60200000 113.45400000 113.62900000 113.43202633 0.11852014 21164 1511539200 2017.11.24 16:00 113.60100000 113.87700000 113.57000000 113.97700000 113.47440477 0.15942789 31600 1511553600 2017.11.24 20:00 113.87800000 113.75700000 113.72500000 113.95800000 113.50131860 0.17619136 79224 1511740800 2017.11.27 00:00 113.77600000 113.67500000 113.65800000 113.96100000 113.51785969 0.18344593 19639 1511755200 2017.11.27 04:00 113.67700000 113.64400000 113.52500000 113.68500000 113.52987305 0.18811168 15757 1511769600 2017.11.27 08:00 113.64400000 113.45700000 113.45700000 113.71000000 113.52293276 0.18170377 31086 1511784000 2017.11.27 12:00 113.45800000 113.18400000 113.17300000 113.48900000 113.49065345 0.18146363 26595 1511798400 2017.11.27 16:00 113.18500000 113.16200000 113.06900000 113.40300000 113.45935312 0.18723528 44883 1511812800 2017.11.27 20:00 113.16200000 113.15400000 113.09900000 113.20100000 113.43027187 0.19815281 13076 1511827200 2017.11.28 00:00 113.10500000 113.40500000 113.02400000 113.42000000 113.42786503 0.19798921 22682 1511841600 2017.11.28 04:00 113.40600000 113.25400000 113.23200000 113.42200000 113.41130645 0.20044896 14978 1511856000 2017.11.28 08:00 113.25400000 113.20400000 113.12500000 113.41900000 113.39156298 0.20670068 29742 1511870400 2017.11.28 12:00 113.20400000 113.25700000 113.19500000 113.36300000 113.37874746 0.21136728 23310 1511884800 2017.11.28 16:00 113.25600000 113.12900000 112.97300000 113.28200000 113.35496199 0.22328010 44149 1511899200 2017.11.28 20:00 113.12800000 113.27000000 112.98100000 113.36200000 113.34687037 0.22505565 38808 1511913600 2017.11.29 00:00 113.20000000 113.34400000 113.10600000 113.44800000 113.34659700 0.22474293 26919 1511928000 2017.11.29 04:00 113.34700000 113.27100000 113.20200000 113.34700000 113.33939729 0.22618877 16629 1511942400 2017.11.29 08:00 113.27000000 113.32300000 113.19000000 113.48600000 113.33783564 0.22625913 27176 1511956800 2017.11.29 12:00 113.32300000 113.53400000 113.17200000 113.57300000 113.35651796 0.22103618 32263 1511971200 2017.11.29 16:00 113.53300000 113.62100000 113.44400000 113.76400000 113.38170673 0.22048669 58081 1511985600 2017.11.29 20:00 113.62000000 113.68500000 113.57900000 113.73900000 113.41059180 0.22353274 25029 1512000000 2017.11.30 00:00 113.57900000 113.85900000 113.30200000 113.90900000 113.45329734 0.22597530 30108 1512014400 2017.11.30 04:00 113.86000000 113.88500000 113.74700000 113.91200000 113.49441188 0.24605100 16272 1512028800 2017.11.30 08:00 113.88400000 113.81400000 113.79700000 114.06400000 113.52484884 0.26325468 26435 1512043200 2017.11.30 12:00 113.81500000 113.81300000 113.67000000 114.09900000 113.55229181 0.28041952 29275 1512057600 2017.11.30 16:00 113.81300000 114.31200000 113.73700000 114.32300000 113.62464497 0.35157248 62315 1512072000 2017.11.30 20:00 114.31200000 114.38500000 114.28700000 114.54900000 113.69705974 0.40145550 28397 1512086400 2017.12.01 00:00 114.35900000 114.27400000 114.23900000 114.49600000 113.75200643 0.42227697 32063 1512100800 2017.12.01 04:00 114.27400000 114.44000000 114.26400000 114.48500000 113.81752963 0.44860589 21119 1512115200 2017.12.01 08:00 114.44100000 114.34100000 114.31800000 114.52700000 113.86738395 0.46964738 35315 1512129600 2017.12.01 12:00 114.34200000 114.30400000 114.19400000 114.45200000 113.90896643 0.47170901 38830 1512144000 2017.12.01 16:00 114.30500000 114.92600000 114.10200000 114.94000000 114.00582677 0.52177240 95451 1512158400 2017.12.01 20:00 114.92600000 114.92400000 114.72100000 114.95200000 114.09327184 0.55546932 30032 1512345600 2017.12.04 00:00 114.92800000 114.72100000 114.62700000 115.16600000 114.15305547 0.54425051 32438 1512360000 2017.12.04 04:00 114.72300000 114.76800000 114.70900000 114.82800000 114.21162162 0.53706818 14521 1512374400 2017.12.04 08:00 114.76800000 114.83100000 114.66700000 115.01000000 114.27061004 0.52967163 40730 1512388800 2017.12.04 12:00 114.83100000 114.79800000 114.70300000 114.89400000 114.32083765 0.50130958 28072 1512403200 2017.12.04 16:00 114.79900000 114.36700000 114.32700000 114.80300000 114.32523407 0.44945675 52663 1512417600 2017.12.04 20:00 114.37000000 114.09700000 114.04600000 114.37800000 114.30349749 0.41598975 41721 1512432000 2017.12.05 00:00 114.09900000 114.24000000 114.08600000 114.29500000 114.29745011 0.38784960 15715 1512446400 2017.12.05 04:00 114.23900000 114.34100000 114.17900000 114.39500000 114.30159772 0.36216872 12821 1512460800 2017.12.05 08:00 114.34100000 114.11900000 114.09600000 114.39300000 114.28420746 0.35530527 23236 1512475200 2017.12.05 12:00 114.12000000 114.27400000 114.06600000 114.33300000 114.28323532 0.34425782 26063 1512489600 2017.12.05 16:00 114.27300000 114.03000000 114.00600000 114.34100000 114.25911767 0.34301631 59661 1512504000 2017.12.05 20:00 114.03000000 114.01400000 113.90100000 114.14600000 114.23577313 0.34498862 25950 1512518400 2017.12.06 00:00 113.97800000 113.89200000 113.78900000 114.09700000 114.20303283 0.36978748 19756 1512532800 2017.12.06 04:00 113.89500000 113.69400000 113.64400000 113.89700000 114.15455351 0.40811495 25012 1512547200 2017.12.06 08:00 113.69400000 113.46400000 113.41800000 113.77600000 114.08878651 0.46582344 34536 1512561600 2017.12.06 12:00 113.46400000 113.48300000 113.29900000 113.51000000 114.03109256 0.50470452 30274 1512576000 2017.12.06 16:00 113.48100000 113.35600000 113.32100000 113.51900000 113.96679803 0.55018142 48060 1512590400 2017.12.06 20:00 113.35500000 113.43600000 113.29200000 113.44200000 113.91624584 0.57973917 17664 1512604800 2017.12.07 00:00 113.41900000 113.58900000 113.36500000 113.68200000 113.88507957 0.55159959 20783 1512619200 2017.12.07 04:00 113.58900000 113.61600000 113.53600000 113.67000000 113.85945294 0.51318329 15500 1512633600 2017.12.07 08:00 113.61500000 113.62200000 113.55900000 113.73800000 113.83683838 0.48579982 21423 1512648000 2017.12.07 12:00 113.62100000 113.57100000 113.41300000 113.70600000 113.81152043 0.44959162 27691 1512662400 2017.12.07 16:00 113.57000000 113.61000000 113.45300000 113.65000000 113.79232801 0.39397728 39566 1512676800 2017.12.07 20:00 113.60800000 113.72300000 113.58600000 113.79600000 113.78572534 0.32463786 28218 1512691200 2017.12.08 00:00 113.69100000 113.89500000 113.66500000 113.89500000 113.79613245 0.29805248 16408 1512705600 2017.12.08 04:00 113.89300000 113.85300000 113.83800000 113.92700000 113.80154841 0.29078301 11754 1512720000 2017.12.08 08:00 113.85400000 113.93200000 113.80900000 114.02000000 113.81397237 0.27674950 25642 1512734400 2017.12.08 12:00 113.93200000 113.97100000 113.75000000 113.98300000 113.82892738 0.25662614 30339 1512748800 2017.12.08 16:00 113.97000000 114.25000000 113.81300000 114.39400000 113.86902954 0.27811988 45939 1512763200 2017.12.08 20:00 114.25000000 114.32700000 114.24300000 114.40100000 113.91264577 0.30081966 11282 1512950400 2017.12.11 00:00 114.09200000 114.49700000 114.09200000 114.54200000 113.96829856 0.35164410 41900 1512964800 2017.12.11 04:00 114.49700000 114.46900000 114.42500000 114.54600000 114.01598441 0.39142937 23307 1512979200 2017.12.11 08:00 114.46900000 114.41600000 114.32600000 114.50100000 114.05408113 0.41881767 37666 1512993600 2017.12.11 12:00 114.41600000 114.37600000 114.34700000 114.52200000 114.08474007 0.43146570 31580 1513008000 2017.12.11 16:00 114.37700000 114.51700000 114.33100000 114.53100000 114.12590768 0.43709167 43806 1513022400 2017.12.11 20:00 114.51600000 114.46400000 114.42200000 114.56400000 114.15810695 0.43230217 11360 1513036800 2017.12.12 00:00 114.46700000 114.40700000 114.38900000 114.52700000 114.18181105 0.40569549 12984 1513051200 2017.12.12 04:00 114.40800000 114.38600000 114.36000000 114.45700000 114.20125762 0.37869733 8080 1513065600 2017.12.12 08:00 114.38700000 114.65300000 114.29600000 114.68500000 114.24428070 0.37821726 23332 1513080000 2017.12.12 12:00 114.65500000 114.37900000 114.36700000 114.67300000 114.25711111 0.35552054 17308 1513094400 2017.12.12 16:00 114.38100000 114.50300000 114.31600000 114.65300000 114.28052910 0.33467425 35886 1513108800 2017.12.12 20:00 114.50500000 114.52500000 114.42400000 114.55200000 114.30381204 0.30237570 17147 1513123200 2017.12.13 00:00 114.46700000 114.49300000 114.44400000 114.55100000 114.32182994 0.26372156 11743 1513137600 2017.12.13 04:00 114.49300000 114.42700000 114.35200000 114.54300000 114.33184614 0.22796636 16391 1513152000 2017.12.13 08:00 114.42700000 114.35200000 114.21600000 114.52100000 114.33376556 0.20577518 13867 1513166400 2017.12.13 12:00 114.35200000 114.28900000 114.09300000 114.37900000 114.32950217 0.17695571 25589 1513180800 2017.12.13 16:00 114.28900000 114.42700000 114.13300000 114.45500000 114.33878768 0.15015447 37244 1513195200 2017.12.13 20:00 114.42800000 114.18300000 114.10000000 114.53800000 114.32395076 0.13977647 45572 1513209600 2017.12.14 00:00 114.16600000 114.37400000 114.14900000 114.46700000 114.32871735 0.13588904 24093 1513224000 2017.12.14 04:00 114.37500000 114.30200000 114.29700000 114.42100000 114.32617284 0.13777631 15392 1513238400 2017.12.14 08:00 114.30300000 114.12900000 114.10700000 114.45200000 114.30739447 0.15075056 27963 1513252800 2017.12.14 12:00 114.12900000 114.04600000 113.97200000 114.29200000 114.28249976 0.17085227 35729 1513267200 2017.12.14 16:00 114.04600000 113.58900000 113.56800000 114.10100000 114.21645217 0.25385619 41689 1513281600 2017.12.14 20:00 113.58900000 113.64900000 113.45100000 113.75300000 114.16240910 0.30286847 24534 1513296000 2017.12.15 00:00 113.61900000 113.52200000 113.48300000 113.66700000 114.10141776 0.34778887 24106 1513310400 2017.12.15 04:00 113.52100000 113.62300000 113.47600000 113.69600000 114.05585416 0.37156841 18771 1513324800 2017.12.15 08:00 113.62300000 113.52000000 113.41700000 113.62500000 114.00482043 0.40045214 25412 1513339200 2017.12.15 12:00 113.52000000 113.40600000 113.37300000 113.56300000 113.94778992 0.43285676 25393 1513353600 2017.12.15 16:00 113.40600000 113.64000000 113.29400000 113.78900000 113.91847659 0.41856325 48755 1513368000 2017.12.15 20:00 113.64000000 113.68700000 113.60300000 113.81500000 113.89643120 0.41576786 17369 1513555200 2017.12.18 00:00 113.77300000 113.69600000 113.35100000 113.83500000 113.87734252 0.40070270 21551 1513569600 2017.12.18 04:00 113.69400000 113.76100000 113.67800000 113.80400000 113.86626228 0.37699700 11857 1513584000 2017.12.18 08:00 113.76100000 113.88400000 113.75800000 113.94900000 113.86795158 0.34972253 23059 1513598400 2017.12.18 12:00 113.88400000 113.92400000 113.82800000 113.96800000 113.87328953 0.32637542 19783 1513612800 2017.12.18 16:00 113.92400000 114.13600000 113.87200000 114.19500000 113.89830957 0.31358556 31502 1513627200 2017.12.18 20:00 114.13600000 114.17400000 114.09100000 114.23700000 113.92456580 0.30978386 14360 1513641600 2017.12.19 00:00 114.16900000 114.22500000 114.11300000 114.27800000 113.95317858 0.30265166 15303 1513656000 2017.12.19 04:00 114.22500000 114.23600000 114.18900000 114.28500000 113.98011396 0.31278049 12371 1513670400 2017.12.19 08:00 114.23700000 114.35400000 114.13600000 114.36700000 114.01572215 0.32527981 20713 1513684800 2017.12.19 12:00 114.35400000 114.36000000 114.26100000 114.49300000 114.04851052 0.34313079 22146 1513699200 2017.12.19 16:00 114.36000000 114.63200000 114.22100000 114.64100000 114.10408095 0.39201507 42365 1513713600 2017.12.19 20:00 114.63200000 114.60800000 114.56800000 114.73100000 114.15207324 0.43022254 18521 1513728000 2017.12.20 00:00 114.56400000 114.64000000 114.54200000 114.67000000 114.19854245 0.44602273 11954 1513742400 2017.12.20 04:00 114.64000000 114.68300000 114.61000000 114.75500000 114.24468127 0.46123826 10002 1513756800 2017.12.20 08:00 114.68400000 114.63800000 114.60500000 114.82700000 114.28214019 0.45525018 23121 1513771200 2017.12.20 12:00 114.63700000 114.61800000 114.45900000 114.75100000 114.31412684 0.44857048 24640 1513785600 2017.12.20 16:00 114.61800000 114.93300000 114.61000000 115.16000000 114.37306714 0.45207965 40993 1513800000 2017.12.20 20:00 114.93100000 114.89600000 114.89000000 115.01600000 114.42287027 0.42710173 15835 1513814400 2017.12.21 00:00 114.87200000 114.88600000 114.76400000 115.00600000 114.46697786 0.41351869 14699 1513828800 2017.12.21 04:00 114.88600000 114.99600000 114.88300000 115.05500000 114.51736093 0.40305022 11264 1513843200 2017.12.21 08:00 114.99700000 114.97200000 114.95500000 115.18000000 114.56065988 0.37993857 20153 1513857600 2017.12.21 12:00 114.97200000 114.55000000 114.54000000 115.00200000 114.55964466 0.33511057 18187 1513872000 2017.12.21 16:00 114.55200000 114.68600000 114.46800000 114.83700000 114.57167850 0.30078669 24937 1513886400 2017.12.21 20:00 114.69100000 114.65600000 114.60500000 114.72600000 114.57970912 0.26374334 11111 1513900800 2017.12.22 00:00 114.60800000 114.50700000 114.46600000 114.69100000 114.57278444 0.24593307 16958 1513915200 2017.12.22 04:00 114.50700000 114.53200000 114.50500000 114.62600000 114.56890021 0.23038547 8335 1513929600 2017.12.22 08:00 114.53200000 114.52200000 114.49900000 114.68300000 114.56443352 0.21903445 14872 1513944000 2017.12.22 12:00 114.52100000 114.52300000 114.47100000 114.65000000 114.56048747 0.20841097 13882 1513958400 2017.12.22 16:00 114.52100000 114.41700000 114.35000000 114.55700000 114.54682200 0.21287177 20632 1513972800 2017.12.22 20:00 114.41500000 114.47400000 114.38600000 114.55000000 114.53988657 0.21347038 9636 1514246400 2017.12.26 00:00 114.52800000 114.50100000 114.45300000 114.65800000 114.53618309 0.21479859 16069 1514260800 2017.12.26 04:00 114.50100000 114.51400000 114.47000000 114.55200000 114.53407041 0.21545523 6296 1514275200 2017.12.26 08:00 114.51300000 114.45900000 114.45800000 114.58800000 114.52692085 0.21868707 5838 1514289600 2017.12.26 12:00 114.46100000 114.35500000 114.27000000 114.47100000 114.51054743 0.22756263 8838 1514304000 2017.12.26 16:00 114.35400000 114.42600000 114.35200000 114.54900000 114.50249530 0.23059915 18266 1514318400 2017.12.26 20:00 114.42600000 114.42700000 114.35300000 114.47000000 114.49530527 0.23326917 16687 1514332800 2017.12.27 00:00 114.41300000 114.46400000 114.32600000 114.55600000 114.49232382 0.21318345 15252 1514347200 2017.12.27 04:00 114.46400000 114.47400000 114.43300000 114.53800000 114.49057869 0.19385590 13885 1514361600 2017.12.27 08:00 114.47300000 114.44400000 114.27300000 114.48900000 114.48614262 0.17427781 17748 1514376000 2017.12.27 12:00 114.44400000 114.45500000 114.38800000 114.57100000 114.48317666 0.13274299 22237 1514390400 2017.12.27 16:00 114.45500000 114.82400000 114.40400000 114.87600000 114.51563603 0.10373586 28032 1514404800 2017.12.27 20:00 114.82300000 114.89800000 114.74100000 114.90300000 114.55205164 0.13581271 18874 1514419200 2017.12.28 00:00 114.89800000 114.89200000 114.68100000 114.99800000 114.58442768 0.15896968 21450 1514433600 2017.12.28 04:00 114.89200000 114.78500000 114.75400000 114.93400000 114.60352980 0.17003311 12781 1514448000 2017.12.28 08:00 114.78700000 115.06300000 114.77000000 115.07800000 114.64728887 0.20889209 19553 1514462400 2017.12.28 12:00 115.06600000 115.15800000 115.01900000 115.22800000 114.69592802 0.25022745 13609 1514476800 2017.12.28 16:00 115.15700000 115.36500000 115.15700000 115.51400000 114.75964916 0.30646397 19145 1514491200 2017.12.28 20:00 115.36600000 115.32300000 115.30300000 115.41600000 114.81330163 0.34319159 7978 1514505600 2017.12.29 00:00 115.26400000 115.29300000 115.18600000 115.47900000 114.85898718 0.36215906 19536 1514520000 2017.12.29 04:00 115.29300000 115.18700000 115.14100000 115.29600000 114.89022650 0.36871977 6084 1514534400 2017.12.29 08:00 115.18700000 115.39700000 115.14700000 115.42900000 114.93849064 0.38894659 15948 1514548800 2017.12.29 12:00 115.39800000 115.27500000 115.24100000 115.44000000 114.97053915 0.39337797 16700 1514563200 2017.12.29 16:00 115.27500000 115.63700000 115.14100000 115.75500000 115.03401162 0.41946770 23844 1514577600 2017.12.29 20:00 115.63900000 115.56900000 115.54100000 115.69800000 115.08496289 0.42018342 10240 1514851200 2018.01.02 00:00 115.45800000 115.70200000 115.36400000 115.76000000 115.14372833 0.42849084 19680 1514865600 2018.01.02 04:00 115.70000000 115.74100000 115.68100000 115.81800000 115.20061135 0.42927118 10998 1514880000 2018.01.02 08:00 115.74200000 115.56400000 115.48900000 115.84500000 115.23521979 0.41022945 25483 1514894400 2018.01.02 12:00 115.56300000 115.39200000 115.35100000 115.63600000 115.25015124 0.37666018 21644 1514908800 2018.01.02 16:00 115.39100000 115.46800000 115.30100000 115.51900000 115.27089874 0.33498274 31665 1514923200 2018.01.02 20:00 115.46600000 115.55800000 115.44600000 115.59500000 115.29824172 0.28628245 10880 1514937600 2018.01.03 00:00 115.52200000 115.54400000 115.38600000 115.59200000 115.32164727 0.26888578 18866 1514952000 2018.01.03 04:00 115.54400000 115.54200000 115.49000000 115.57300000 115.34263324 0.25307905 11019 1514966400 2018.01.03 08:00 115.54300000 115.46100000 115.44400000 115.56700000 115.35390627 0.23109015 19514 1514980800 2018.01.03 12:00 115.46000000 114.95900000 114.92200000 115.47200000 115.31629615 0.22504193 19273 1514995200 2018.01.03 16:00 114.95900000 115.02400000 114.72000000 115.06700000 115.28845842 0.23996997 27730 1515009600 2018.01.03 20:00 115.02500000 115.15800000 114.99600000 115.19100000 115.27603381 0.24639243 17995 1515024000 2018.01.04 00:00 115.11000000 115.27400000 115.06500000 115.33300000 115.27584011 0.24568896 20930 1515038400 2018.01.04 04:00 115.27200000 115.23200000 115.19600000 115.28300000 115.27166486 0.24777528 14868 1515052800 2018.01.04 08:00 115.23300000 115.28500000 115.16600000 115.33300000 115.27293487 0.24709977 19824 1515067200 2018.01.04 12:00 115.28500000 115.67200000 115.27500000 115.74600000 115.31094108 0.24230594 21489 1515081600 2018.01.04 16:00 115.67300000 115.74500000 115.56600000 115.84200000 115.35228002 0.24247173 25619 1515096000 2018.01.04 20:00 115.74600000 115.67100000 115.62100000 115.77500000 115.38263431 0.24075086 13281 1515110400 2018.01.05 00:00 115.69900000 115.74100000 115.60200000 115.80200000 115.41676437 0.23808176 13172 1515124800 2018.01.05 04:00 115.74000000 115.94900000 115.69400000 115.95300000 115.46745348 0.25579464 13578 1515139200 2018.01.05 08:00 115.94900000 115.88500000 115.81200000 116.03100000 115.50721981 0.26632169 21157 1515153600 2018.01.05 12:00 115.88500000 116.06200000 115.83500000 116.11300000 115.56005602 0.29352254 24112 1515168000 2018.01.05 16:00 116.06200000 115.98600000 115.74300000 116.15800000 115.60062212 0.31508378 34009 1515182400 2018.01.05 20:00 115.98600000 115.98700000 115.95700000 116.03500000 115.63742001 0.32999800 9968 1515369600 2018.01.08 00:00 116.00600000 116.02100000 115.89900000 116.09000000 115.67395144 0.34609266 14650 1515384000 2018.01.08 04:00 116.02000000 116.02800000 115.97800000 116.06500000 115.70767035 0.36157635 8666 1515398400 2018.01.08 08:00 116.02800000 115.65400000 115.64200000 116.07000000 115.70255889 0.35866314 18229 1515412800 2018.01.08 12:00 115.65600000 115.45300000 115.44500000 115.80600000 115.67879137 0.35600714 20138 1515427200 2018.01.08 16:00 115.45300000 115.81000000 115.45300000 115.87500000 115.69128743 0.35582406 25818 1515441600 2018.01.08 20:00 115.80900000 115.70800000 115.61900000 115.81000000 115.69287911 0.31605623 9481 1515456000 2018.01.09 00:00 115.67800000 115.26500000 115.20800000 115.79300000 115.65212871 0.29534639 26923 1515470400 2018.01.09 04:00 115.26700000 115.27700000 115.17600000 115.32100000 115.61640217 0.29274633 17497 1515484800 2018.01.09 08:00 115.27500000 114.89700000 114.86000000 115.34100000 115.54788768 0.34243366 30423 1515499200 2018.01.09 12:00 114.89400000 114.56100000 114.47300000 114.96600000 115.45389838 0.43101509 24717 1515513600 2018.01.09 16:00 114.56200000 114.48700000 114.29900000 114.69700000 115.36181282 0.51495762 36310 1515528000 2018.01.09 20:00 114.48500000 114.54000000 114.44800000 114.59100000 115.28354493 0.57235176 13411 1515542400 2018.01.10 00:00 114.56400000 114.07400000 114.06900000 114.64300000 115.16835017 0.66509688 20425 1515556800 2018.01.10 04:00 114.07400000 114.16800000 114.07400000 114.24200000 115.07307873 0.72712673 15875 1515571200 2018.01.10 08:00 114.17000000 113.75500000 113.66500000 114.17800000 114.94754742 0.81275333 36260 1515585600 2018.01.10 12:00 113.75500000 114.13000000 113.75200000 114.18500000 114.86968576 0.82900837 61362 1515600000 2018.01.10 16:00 114.12800000 113.92500000 113.89900000 114.28700000 114.77971569 0.85320766 43892 1515614400 2018.01.10 20:00 113.92400000 113.89100000 113.75500000 113.95500000 114.69507610 0.85232221 20512 1515628800 2018.01.11 00:00 113.89100000 114.09400000 113.74700000 114.12700000 114.63783076 0.82846738 22884 1515643200 2018.01.11 04:00 114.09200000 114.22000000 113.99700000 114.22000000 114.59803735 0.78638246 21060 1515657600 2018.01.11 08:00 114.22000000 113.96400000 113.82100000 114.24700000 114.53765284 0.74338336 30675 1515672000 2018.01.11 12:00 113.96400000 114.38300000 113.93000000 114.40800000 114.52292400 0.66722452 46540 1515686400 2018.01.11 16:00 114.38500000 114.13700000 114.11500000 114.50400000 114.48616933 0.62534049 45324 1515700800 2018.01.11 20:00 114.13600000 114.00400000 113.76200000 114.14200000 114.44024844 0.59670394 17753 1515715200 2018.01.12 00:00 113.97400000 114.04400000 113.90200000 114.15200000 114.40251050 0.51641582 20022 1515729600 2018.01.12 04:00 114.04300000 113.87200000 113.85900000 114.07200000 114.35198569 0.43146259 14278 1515744000 2018.01.12 08:00 113.87200000 114.34300000 113.84400000 114.40900000 114.35112991 0.37985576 43353 1515758400 2018.01.12 12:00 114.34300000 114.78400000 114.32700000 114.79500000 114.39235563 0.35189832 40629 1515772800 2018.01.12 16:00 114.78300000 114.49000000 114.40300000 114.87300000 114.40165509 0.33965358 53811 1515787200 2018.01.12 20:00 114.49100000 114.72200000 114.42200000 114.80200000 114.43216413 0.36383938 24558 1515974400 2018.01.15 00:00 114.68000000 114.48000000 114.42000000 114.87200000 114.43671993 0.36670177 25258 1515988800 2018.01.15 04:00 114.48000000 114.53000000 114.43300000 114.57900000 114.44560375 0.37235453 21804 1516003200 2018.01.15 08:00 114.53000000 114.86600000 114.51500000 114.91100000 114.48564148 0.39829500 36366 1516017600 2018.01.15 12:00 114.86500000 115.09200000 114.84200000 115.17200000 114.54338991 0.44534912 30459 1516032000 2018.01.15 16:00 115.09300000 114.73800000 114.61100000 115.14500000 114.56192421 0.42095500 25073 1516046400 2018.01.15 20:00 114.74000000 114.74400000 114.62500000 114.84700000 114.57926476 0.42026555 25312 1516060800 2018.01.16 00:00 114.71500000 115.03000000 114.69900000 115.07200000 114.62219193 0.42517554 19601 1516075200 2018.01.16 04:00 115.03000000 115.00400000 114.99600000 115.16500000 114.65855460 0.41618357 16533 1516089600 2018.01.16 08:00 115.00500000 114.68000000 114.66500000 115.05700000 114.66059702 0.39739347 47569 1516104000 2018.01.16 12:00 114.68000000 114.70200000 114.55100000 114.88000000 114.66454016 0.38644911 30871 1516118400 2018.01.16 16:00 114.70200000 115.01600000 114.57100000 115.18500000 114.69801253 0.37088682 42239 1516132800 2018.01.16 20:00 115.01600000 115.12600000 114.92600000 115.22100000 114.73877324 0.38698692 28949 1516147200 2018.01.17 00:00 115.07200000 115.11300000 114.94400000 115.21300000 114.77441388 0.38065521 28548 1516161600 2018.01.17 04:00 115.11600000 115.14700000 115.00200000 115.24400000 114.80989827 0.35615573 28009 1516176000 2018.01.17 08:00 115.14700000 114.92300000 114.90700000 115.16000000 114.82066987 0.31484901 40941 1516190400 2018.01.17 12:00 114.92200000 115.09900000 114.79200000 115.11400000 114.84717750 0.24111346 34264 1516204800 2018.01.17 16:00 115.09900000 115.32800000 114.97000000 115.40400000 114.89297012 0.23666911 44751 1516219200 2018.01.17 20:00 115.32700000 115.27600000 115.24900000 115.57400000 114.92944915 0.25136685 38211 1516233600 2018.01.18 00:00 115.19200000 115.40400000 115.11600000 115.43700000 114.97464447 0.25472350 25827 1516248000 2018.01.18 04:00 115.40600000 115.30400000 115.28600000 115.48600000 115.00601167 0.26030368 25260 1516262400 2018.01.18 08:00 115.30500000 115.75300000 115.25000000 115.75600000 115.07715341 0.28550793 35487 1516276800 2018.01.18 12:00 115.75300000 115.82400000 115.70300000 116.01000000 115.14828166 0.30828884 33977 1516291200 2018.01.18 16:00 115.82300000 115.64000000 115.55100000 115.86400000 115.19511198 0.32472493 53033 1516305600 2018.01.18 20:00 115.64300000 115.83300000 115.60300000 115.88300000 115.25586322 0.36093805 24410 1516320000 2018.01.19 00:00 115.82600000 115.82100000 115.69800000 115.89100000 115.30968577 0.37096930 22283 1516334400 2018.01.19 04:00 115.82100000 115.80100000 115.77800000 115.90900000 115.35647760 0.37095434 18799 1516348800 2018.01.19 08:00 115.80000000 115.78500000 115.69900000 115.95200000 115.39728926 0.38127654 41793 1516363200 2018.01.19 12:00 115.78500000 115.14700000 115.10000000 115.79800000 115.37345218 0.37205010 36043 1516377600 2018.01.19 16:00 115.14600000 114.96200000 114.95400000 115.30800000 115.33426626 0.35007905 46484 1516392000 2018.01.19 20:00 114.96100000 114.98700000 114.91100000 115.11700000 115.30119328 0.33419659 26271 1516579200 2018.01.22 00:00 115.04000000 115.06500000 114.86000000 115.15100000 115.27869869 0.33744935 27771 1516593600 2018.01.22 04:00 115.06400000 115.07000000 114.97300000 115.16100000 115.25882262 0.34449081 15519 1516608000 2018.01.22 08:00 115.07000000 115.37400000 115.07000000 115.43500000 115.26979190 0.34029163 27315 1516622400 2018.01.22 12:00 115.37500000 115.17700000 115.15400000 115.40200000 115.26095457 0.34274939 22211 1516636800 2018.01.22 16:00 115.17700000 115.38500000 115.16500000 115.42900000 115.27276842 0.33067920 36116 1516651200 2018.01.22 20:00 115.38500000 115.31300000 115.28600000 115.42700000 115.27660000 0.32690086 16161 1516665600 2018.01.23 00:00 115.28900000 115.41800000 115.22000000 115.46800000 115.29006667 0.32269649 19505 1516680000 2018.01.23 04:00 115.41800000 115.21500000 115.02300000 115.42600000 115.28291746 0.32592425 25166 1516694400 2018.01.23 08:00 115.21400000 114.92400000 114.90200000 115.49200000 115.24873485 0.34701151 41938 1516708800 2018.01.23 12:00 114.92000000 114.89200000 114.78700000 115.06900000 115.21476010 0.36874638 34387 1516723200 2018.01.23 16:00 114.89200000 115.13000000 114.88400000 115.30500000 115.20668771 0.35200179 42730 1516737600 2018.01.23 20:00 115.13100000 115.15200000 115.06400000 115.22400000 115.20147936 0.32564951 17294 1516752000 2018.01.24 00:00 115.14000000 115.08600000 115.05700000 115.21400000 115.19048132 0.31444900 20610 1516766400 2018.01.24 04:00 115.08600000 115.11600000 114.98700000 115.13000000 115.18338786 0.28156892 25606 1516780800 2018.01.24 08:00 115.11500000 115.21900000 115.05300000 115.41600000 115.18677949 0.24257347 43673 1516795200 2018.01.24 12:00 115.21900000 115.33600000 115.01000000 115.33900000 115.20099097 0.20314800 39328 1516809600 2018.01.24 16:00 115.33400000 115.45300000 115.25000000 115.84200000 115.22499183 0.17147731 55184 1516824000 2018.01.24 20:00 115.45400000 115.50200000 115.19000000 115.52400000 115.25137356 0.18852748 30447 1516838400 2018.01.25 00:00 115.49400000 115.53200000 115.36000000 115.74000000 115.27809989 0.19449662 21890 1516852800 2018.01.25 04:00 115.53200000 115.62300000 115.43200000 115.70400000 115.31094752 0.20621325 34760 1516867200 2018.01.25 08:00 115.62300000 115.83700000 115.56200000 115.86800000 115.36104775 0.24119578 57847 1516881600 2018.01.25 12:00 115.83500000 115.91300000 115.57700000 116.03900000 115.41361464 0.27425488 44245 1516896000 2018.01.25 16:00 115.91300000 116.20000000 115.91300000 117.02300000 115.48850848 0.34355078 75761 1516910400 2018.01.25 20:00 116.19900000 116.23500000 116.03900000 116.35500000 115.55960291 0.39402721 61559 1516924800 2018.01.26 00:00 116.12300000 116.61100000 116.12300000 116.70200000 115.65973597 0.48363405 32762 1516939200 2018.01.26 04:00 116.61300000 116.42000000 116.28700000 116.61500000 115.73214206 0.52846114 23363 1516953600 2018.01.26 08:00 116.42100000 116.78900000 116.30800000 116.79400000 115.83279520 0.60419727 47317 1516968000 2018.01.26 12:00 116.78900000 116.80500000 116.72200000 116.94700000 115.92538613 0.65458196 47827 1516982400 2018.01.26 16:00 116.80500000 115.97800000 115.79500000 116.89300000 115.93039698 0.61672174 75886 1516996800 2018.01.26 20:00 115.97600000 116.35800000 115.93700000 116.64100000 115.97112108 0.58877177 31286 1517184000 2018.01.29 00:00 116.17500000 116.20900000 116.16200000 116.42900000 115.99377621 0.56503210 32049 1517198400 2018.01.29 04:00 116.20900000 116.21800000 116.11500000 116.26500000 116.01513086 0.53839322 27059 1517212800 2018.01.29 08:00 116.21800000 116.12000000 116.03500000 116.40400000 116.02511840 0.49817694 49395 1517227200 2018.01.29 12:00 116.12400000 116.38700000 116.03000000 116.53900000 116.05958331 0.46233642 44013 1517241600 2018.01.29 16:00 116.38700000 116.40300000 116.25400000 116.55100000 116.09228966 0.42776262 54562 1517256000 2018.01.29 20:00 116.40400000 116.21700000 116.15500000 116.41000000 116.10416684 0.39262660 19663 1517270400 2018.01.30 00:00 116.19600000 116.19300000 116.10100000 116.28400000 116.11262714 0.36356573 21779 1517284800 2018.01.30 04:00 116.19300000 115.85300000 115.85100000 116.30300000 116.08790074 0.34870404 30579 1517299200 2018.01.30 08:00 115.85400000 116.30900000 115.77700000 116.34700000 116.10895782 0.32075261 48454 1517313600 2018.01.30 12:00 116.31000000 116.54100000 116.26800000 116.66500000 116.15010469 0.29671760 45402 1517328000 2018.01.30 16:00 116.54000000 116.39300000 116.27600000 116.58100000 116.17323758 0.28167002 60343 1517342400 2018.01.30 20:00 116.39500000 116.42900000 116.25600000 116.49400000 116.19759590 0.26835293 22487 1517356800 2018.01.31 00:00 116.36600000 116.44100000 116.08900000 116.67100000 116.22077725 0.26202623 25907 1517371200 2018.01.31 04:00 116.44200000 116.50900000 116.41000000 116.64300000 116.24822703 0.25682315 28154 1517385600 2018.01.31 08:00 116.50700000 116.65700000 116.49500000 116.71900000 116.28715779 0.24583039 40681 1517400000 2018.01.31 12:00 116.65800000 116.74500000 116.49600000 116.76600000 116.33076181 0.25305435 37451 1517414400 2018.01.31 16:00 116.74700000 117.23900000 116.56400000 117.50900000 116.41726069 0.30041909 62511 1517428800 2018.01.31 20:00 117.24100000 117.23400000 117.14200000 117.44200000 116.49504538 0.34850439 49111 1517443200 2018.02.01 00:00 117.20800000 117.37800000 117.09600000 117.41400000 116.57913630 0.39333355 23361 1517457600 2018.02.01 04:00 117.37700000 117.39600000 117.30000000 117.45600000 116.65693284 0.44409325 15103 1517472000 2018.02.01 08:00 117.39600000 117.71600000 117.26400000 117.75200000 116.75779638 0.51099266 49434 1517486400 2018.02.01 12:00 117.71500000 117.60400000 117.47300000 117.78500000 116.83838720 0.54777738 42127 1517500800 2018.02.01 16:00 117.60300000 117.91200000 117.46300000 118.04900000 116.94063604 0.59559469 63615 1517515200 2018.02.01 20:00 117.91400000 118.10000000 117.85800000 118.11800000 117.05105165 0.66018962 33056 1517529600 2018.02.02 00:00 118.05500000 118.11700000 117.94800000 118.27500000 117.15257054 0.70898522 33978 1517544000 2018.02.02 04:00 118.11600000 118.31100000 118.09900000 118.34000000 117.26289716 0.74829696 19429 1517558400 2018.02.02 08:00 118.30900000 118.28200000 118.14800000 118.48500000 117.35995457 0.76443893 43271 1517572800 2018.02.02 12:00 118.28200000 118.33800000 118.04100000 118.51000000 117.45310176 0.73603420 50169 1517587200 2018.02.02 16:00 118.33800000 118.47500000 118.21100000 118.51800000 117.55042540 0.74168776 73071 1517601600 2018.02.02 20:00 118.47600000 118.24800000 118.22200000 118.55600000 117.61686107 0.73332148 41346 1517788800 2018.02.05 00:00 118.11900000 118.05900000 117.93400000 118.28300000 117.65896954 0.69227656 33555 1517803200 2018.02.05 04:00 118.05700000 118.22500000 118.00700000 118.28400000 117.71287721 0.65082538 21479 1517817600 2018.02.05 08:00 118.22500000 118.15500000 117.97800000 118.27200000 117.75498414 0.59361070 41384 1517832000 2018.02.05 12:00 118.15300000 117.74400000 117.71700000 118.19100000 117.75393803 0.52425600 38515 1517846400 2018.02.05 16:00 117.74400000 117.48700000 117.39000000 117.76200000 117.72851536 0.47241579 57530 1517860800 2018.02.05 20:00 117.48700000 117.12600000 116.75600000 117.55500000 117.67113295 0.45938598 83115 1517875200 2018.02.06 00:00 117.07600000 116.60800000 116.51700000 117.29600000 117.56988219 0.54751532 66011 1517889600 2018.02.06 04:00 116.61000000 116.79400000 116.34800000 116.86800000 117.49598865 0.60353520 70528 1517904000 2018.02.06 08:00 116.79500000 116.67200000 116.65300000 117.17700000 117.41751354 0.66815249 82321 1517918400 2018.02.06 12:00 116.67600000 116.65700000 116.38100000 116.83600000 117.34508368 0.72529561 83330 1517932800 2018.02.06 16:00 116.65800000 116.64500000 116.27400000 116.75900000 117.27840904 0.76974907 105717 1517947200 2018.02.06 20:00 116.64400000 117.02500000 116.53700000 117.07800000 117.25427485 0.78031676 46731 1517961600 2018.02.07 00:00 117.05000000 116.97400000 116.83900000 117.22600000 117.22758200 0.78132786 32621 1517976000 2018.02.07 04:00 116.97500000 116.75800000 116.73600000 117.07400000 117.18285991 0.78290468 26997 1517990400 2018.02.07 08:00 116.75800000 116.29300000 116.25900000 116.88200000 117.09811135 0.81259603 50107 1518004800 2018.02.07 12:00 116.29300000 116.10600000 115.99200000 116.31600000 117.00362455 0.83029576 39140 1518019200 2018.02.07 16:00 116.10400000 116.02200000 115.62000000 116.20100000 116.91013650 0.83973692 77215 1518033600 2018.02.07 20:00 116.02200000 115.90300000 115.75900000 116.17700000 116.81421874 0.83625783 47984 1518048000 2018.02.08 00:00 115.73100000 115.92200000 115.66800000 116.02500000 116.72924552 0.79693821 28429 1518062400 2018.02.08 04:00 115.91900000 116.15500000 115.81700000 116.21000000 116.67455547 0.74449416 27185 1518076800 2018.02.08 08:00 116.15500000 115.98100000 115.84500000 116.27600000 116.60850257 0.70603283 44611 1518091200 2018.02.08 12:00 115.98300000 116.47600000 115.86200000 116.52900000 116.59588328 0.60872682 51546 1518105600 2018.02.08 16:00 116.47600000 116.02000000 115.89500000 116.61800000 116.54103725 0.51534606 94237 1518120000 2018.02.08 20:00 116.01900000 116.18600000 115.94200000 116.33200000 116.50722418 0.44413269 64111 1518134400 2018.02.09 00:00 116.10600000 116.09900000 116.01700000 116.36900000 116.46834569 0.39038820 34123 1518148800 2018.02.09 04:00 116.09800000 116.17300000 116.00700000 116.35200000 116.44021753 0.36137467 40987 1518163200 2018.02.09 08:00 116.17400000 116.18900000 116.16000000 116.46300000 116.41629205 0.35876828 45290 1518177600 2018.02.09 12:00 116.19000000 116.27700000 115.99900000 116.65000000 116.40302614 0.34691388 54975 1518192000 2018.02.09 16:00 116.27600000 115.38400000 115.15000000 116.29900000 116.30597603 0.38826106 95990 1518206400 2018.02.09 20:00 115.37900000 115.77700000 115.22000000 115.85600000 116.25559736 0.39022495 73906 1518393600 2018.02.12 00:00 115.68400000 115.79100000 115.59100000 115.89900000 116.21134999 0.38776331 25669 1518408000 2018.02.12 04:00 115.79000000 115.84400000 115.75800000 115.93600000 116.17636428 0.34437419 16037 1518422400 2018.02.12 08:00 115.84500000 115.93900000 115.51900000 116.04900000 116.15375816 0.29165774 41611 1518436800 2018.02.12 12:00 115.93900000 115.67500000 115.62100000 116.03900000 116.10816214 0.25940974 30387 1518451200 2018.02.12 16:00 115.67500000 115.80600000 115.54000000 115.84700000 116.07938480 0.25290666 58221 1518465600 2018.02.12 20:00 115.80600000 115.67600000 115.61400000 115.91600000 116.04096720 0.25442140 23863 1518480000 2018.02.13 00:00 115.64900000 115.80500000 115.59200000 115.86100000 116.01849413 0.25315606 21156 1518494400 2018.02.13 04:00 115.80500000 115.50600000 115.40600000 115.84500000 115.96968517 0.26588082 26495 1518508800 2018.02.13 08:00 115.50700000 115.16300000 115.05800000 115.54100000 115.89285801 0.31258871 54191 1518523200 2018.02.13 12:00 115.16500000 115.17100000 114.98300000 115.35400000 115.82410962 0.34458234 37638 1518537600 2018.02.13 16:00 115.17100000 115.31800000 115.02000000 115.39100000 115.77590871 0.36281986 58871 1518552000 2018.02.13 20:00 115.31700000 115.30100000 115.20400000 115.38200000 115.73067931 0.34432992 22347 1518566400 2018.02.14 00:00 115.31000000 115.17500000 115.14700000 115.41500000 115.67775747 0.36155188 18777 1518580800 2018.02.14 04:00 115.17600000 114.87000000 114.71400000 115.19800000 115.60082819 0.38936611 45514 1518595200 2018.02.14 08:00 114.87000000 114.92100000 114.85700000 115.19000000 115.53608264 0.40600844 36465 1518609600 2018.02.14 12:00 114.92800000 114.59500000 114.40700000 115.14300000 115.44645573 0.43823133 47587 1518624000 2018.02.14 16:00 114.59300000 115.08800000 114.34500000 115.09800000 115.41231709 0.41543953 92317 1518638400 2018.02.14 20:00 115.08700000 115.15800000 114.94100000 115.17400000 115.38809641 0.37194140 38309 1518652800 2018.02.15 00:00 115.11100000 114.87200000 114.72900000 115.17400000 115.33894437 0.39057008 38963 1518667200 2018.02.15 04:00 114.87300000 114.85900000 114.58400000 114.92000000 115.29323538 0.39425000 31350 1518681600 2018.02.15 08:00 114.85900000 114.99100000 114.72400000 115.13700000 115.26445106 0.38478737 53434 1518696000 2018.02.15 12:00 114.99200000 115.15800000 114.90400000 115.43700000 115.25431287 0.36289321 38838 1518710400 2018.02.15 16:00 115.16100000 115.21000000 114.93500000 115.34200000 115.25009259 0.32869959 68298 1518724800 2018.02.15 20:00 115.20900000 115.11900000 114.99700000 115.32300000 115.23760758 0.31382048 30374 1518739200 2018.02.16 00:00 115.08300000 115.11400000 114.97200000 115.29900000 115.22583543 0.28504748 25346 1518753600 2018.02.16 04:00 115.11300000 115.07000000 114.80000000 115.29000000 115.21099396 0.26364302 41364 1518768000 2018.02.16 08:00 115.06900000 115.21600000 114.90300000 115.29300000 115.21147073 0.22798850 39265 1518782400 2018.02.16 12:00 115.21500000 114.77300000 114.77300000 115.28800000 115.16971161 0.21472137 40406 1518796800 2018.02.16 16:00 114.77400000 114.56300000 114.48400000 114.96200000 115.11192955 0.22664056 54408 1518811200 2018.02.16 20:00 114.56300000 114.61500000 114.45600000 114.66800000 115.06460293 0.23477113 29829 1518998400 2018.02.19 00:00 114.48100000 114.52200000 114.44800000 114.75300000 115.01292646 0.24173464 22890 1519012800 2018.02.19 04:00 114.52300000 114.67000000 114.46700000 114.69600000 114.98026680 0.23597096 22496 1519027200 2018.02.19 08:00 114.67100000 114.92400000 114.58300000 114.92400000 114.97490805 0.23082038 33873 1519041600 2018.02.19 12:00 114.92500000 114.57900000 114.56000000 114.94500000 114.93720253 0.23749070 22058 1519056000 2018.02.19 16:00 114.57800000 114.74600000 114.41500000 114.78600000 114.91899276 0.23854897 22763 1519070400 2018.02.19 20:00 114.74600000 114.70300000 114.63900000 114.77400000 114.89842202 0.23136249 13347 1519084800 2018.02.20 00:00 114.67800000 114.70700000 114.64300000 114.93000000 114.88019135 0.23058161 18852 1519099200 2018.02.20 04:00 114.70700000 114.72300000 114.66300000 114.78400000 114.86522075 0.22375257 15488 1519113600 2018.02.20 08:00 114.72200000 114.73600000 114.69100000 114.88900000 114.85291401 0.22510481 40605 1519128000 2018.02.20 12:00 114.73500000 114.64900000 114.53300000 114.73500000 114.83349363 0.22935044 32546 1519142400 2018.02.20 16:00 114.64900000 114.59000000 114.51900000 114.78700000 114.81030376 0.23282496 47156 1519156800 2018.02.20 20:00 114.59000000 114.63800000 114.52400000 114.66500000 114.79389388 0.22217138 19022 1519171200 2018.02.21 00:00 114.63500000 114.91300000 114.53100000 114.94200000 114.80523732 0.20467079 18097 1519185600 2018.02.21 04:00 114.91300000 114.97900000 114.87700000 115.11000000 114.82178614 0.19966959 28461 1519200000 2018.02.21 08:00 114.97800000 114.76000000 114.63900000 115.02500000 114.81590175 0.18714670 36926 1519214400 2018.02.21 12:00 114.76000000 114.69400000 114.52700000 114.78700000 114.80429206 0.17548473 30553 1519228800 2018.02.21 16:00 114.69500000 114.91800000 114.63500000 114.96200000 114.81512139 0.15781937 42505 1519243200 2018.02.21 20:00 114.92000000 114.77000000 114.67900000 114.99800000 114.81082411 0.15530793 54921 1519257600 2018.02.22 00:00 114.77200000 114.29800000 114.19800000 114.77200000 114.76198372 0.16252261 25906 1519272000 2018.02.22 04:00 114.29600000 114.37700000 114.22900000 114.39200000 114.72531860 0.17076810 18339 1519286400 2018.02.22 08:00 114.37700000 114.39000000 114.10400000 114.43000000 114.69338350 0.17710401 37865 1519300800 2018.02.22 12:00 114.39000000 114.22700000 114.07800000 114.51900000 114.64896602 0.20434997 38151 1519315200 2018.02.22 16:00 114.22500000 114.39700000 114.19200000 114.56700000 114.62496926 0.20318023 51146 1519329600 2018.02.22 20:00 114.39700000 114.42400000 114.25500000 114.49100000 114.60582933 0.20935505 23912 1519344000 2018.02.23 00:00 114.38900000 114.46300000 114.35700000 114.62600000 114.59222654 0.21066054 16147 1519358400 2018.02.23 04:00 114.46100000 114.39800000 114.33900000 114.48900000 114.57372877 0.21534765 17585 1519372800 2018.02.23 08:00 114.39900000 114.43300000 114.24900000 114.53100000 114.56032603 0.21693719 33940 1519387200 2018.02.23 12:00 114.43300000 114.07800000 114.03600000 114.44900000 114.51439022 0.24318369 28311 1519401600 2018.02.23 16:00 114.08000000 113.95400000 113.78300000 114.14100000 114.46101972 0.27489084 40277 1519416000 2018.02.23 20:00 113.95400000 114.14300000 113.79800000 114.14900000 114.43073213 0.28576399 17080 1519603200 2018.02.26 00:00 114.31700000 114.06300000 114.00700000 114.31700000 114.39571002 0.30139749 35676 1519617600 2018.02.26 04:00 114.06300000 114.09900000 113.99400000 114.19000000 114.36745192 0.30910600 20482 1519632000 2018.02.26 08:00 114.09900000 114.23400000 113.98800000 114.24400000 114.35474222 0.28752490 35336 1519646400 2018.02.26 12:00 114.23200000 113.98600000 113.97700000 114.24500000 114.31962391 0.26693949 26050 1519660800 2018.02.26 16:00 113.98200000 114.10000000 113.84600000 114.15100000 114.29870735 0.25401048 39714 1519675200 2018.02.26 20:00 114.10100000 114.00800000 113.92800000 114.11400000 114.27102093 0.24719969 14041 1519689600 2018.02.27 00:00 113.94300000 114.22600000 113.93800000 114.22800000 114.26673323 0.20036770 21557 1519704000 2018.02.27 04:00 114.22600000 114.01500000 113.98800000 114.26200000 114.24275863 0.16963846 14920 1519718400 2018.02.27 08:00 114.01600000 114.23800000 113.97100000 114.35300000 114.24230543 0.16911142 28626 1519732800 2018.02.27 12:00 114.24100000 114.05500000 114.02000000 114.31000000 114.22446682 0.16772447 35759 1519747200 2018.02.27 16:00 114.04800000 114.35800000 113.99400000 114.46500000 114.23718426 0.16901326 74661 1519761600 2018.02.27 20:00 114.35700000 114.29300000 114.26800000 114.42300000 114.24250005 0.17075788 21249 1519776000 2018.02.28 00:00 114.29500000 114.05700000 113.99400000 114.44300000 114.22483338 0.16683285 27826 1519790400 2018.02.28 04:00 114.05900000 113.92600000 113.92000000 114.17300000 114.19637305 0.16500537 19448 1519804800 2018.02.28 08:00 113.92900000 113.58000000 113.53800000 114.02500000 114.13767086 0.19034633 38519 1519819200 2018.02.28 12:00 113.58000000 113.54100000 113.35600000 113.74100000 114.08084506 0.21472858 33854 1519833600 2018.02.28 16:00 113.54100000 113.03200000 112.80600000 113.61300000 113.98095506 0.29765491 58031 1519848000 2018.02.28 20:00 113.03100000 112.93100000 112.89400000 113.13200000 113.88095934 0.38137424 21606 1519862400 2018.03.01 00:00 112.89200000 112.83100000 112.74600000 112.96800000 113.78096321 0.45963857 25099 1519876800 2018.03.01 04:00 112.83000000 113.01700000 112.75600000 113.06700000 113.70820481 0.49623863 16517 1519891200 2018.03.01 08:00 113.01800000 112.91400000 112.79800000 113.12000000 113.63256626 0.53560840 33949 1519905600 2018.03.01 12:00 112.91300000 112.98400000 112.69500000 112.99700000 113.57079804 0.55784382 33241 1519920000 2018.03.01 16:00 112.98500000 112.87700000 112.76500000 113.23200000 113.50472204 0.57261992 78948 1519934400 2018.03.01 20:00 112.87700000 112.80000000 112.37500000 112.88700000 113.43760565 0.59747922 74002 1519948800 2018.03.02 00:00 112.75700000 112.64000000 112.61800000 112.84400000 113.36164321 0.62012497 22842 1519963200 2018.03.02 04:00 112.64000000 112.66600000 112.57800000 112.91800000 113.29539148 0.63547863 25201 1519977600 2018.03.02 08:00 112.66400000 112.77800000 112.44900000 112.89900000 113.24611610 0.61996155 44036 1519992000 2018.03.02 12:00 112.77900000 112.69600000 112.57800000 112.79300000 113.19372409 0.61598448 53849 1520006400 2018.03.02 16:00 112.69600000 112.55900000 112.34800000 112.74400000 113.13327417 0.59388721 60912 1520020800 2018.03.02 20:00 112.55900000 112.73800000 112.38900000 112.81400000 113.09562901 0.56703817 27037 1520208000 2018.03.05 00:00 112.53900000 112.67300000 112.32400000 112.91800000 113.05537863 0.50087553 40353 1520222400 2018.03.05 04:00 112.67300000 112.74500000 112.58100000 112.77400000 113.02581876 0.42031320 30873 1520236800 2018.03.05 08:00 112.74500000 112.78400000 112.30300000 112.84200000 113.00278840 0.35042135 61544 1520251200 2018.03.05 12:00 112.78300000 112.62800000 112.46600000 112.91500000 112.96709427 0.28115292 34350 1520265600 2018.03.05 16:00 112.62800000 112.93700000 112.58100000 112.94500000 112.96422815 0.24409208 55277 1520280000 2018.03.05 20:00 112.93800000 112.98800000 112.88100000 113.00200000 112.96649214 0.20898637 21695 1520294400 2018.03.06 00:00 112.95600000 113.24800000 112.90900000 113.32800000 112.99330241 0.23644385 23744 1520308800 2018.03.06 04:00 113.24900000 113.05900000 112.98900000 113.35700000 112.99955932 0.24090224 19067 1520323200 2018.03.06 08:00 113.05900000 112.66000000 112.63700000 113.08300000 112.96722034 0.22755544 38129 1520337600 2018.03.06 12:00 112.65900000 113.27500000 112.60300000 113.48700000 112.99653269 0.25525296 50271 1520352000 2018.03.06 16:00 113.27700000 112.98000000 112.78600000 113.34800000 112.99495815 0.25362043 56263 1520366400 2018.03.06 20:00 112.98000000 112.81700000 112.80300000 113.06200000 112.97800975 0.24598442 21940 1520380800 2018.03.07 00:00 112.78100000 112.77400000 112.39900000 112.88800000 112.95858025 0.23749532 54104 1520395200 2018.03.07 04:00 112.77400000 112.69700000 112.60800000 112.82500000 112.93366785 0.22834021 26947 1520409600 2018.03.07 08:00 112.69800000 112.65000000 112.40100000 112.82400000 112.90665186 0.21519543 41479 1520424000 2018.03.07 12:00 112.64900000 112.46800000 112.37100000 112.80400000 112.86487549 0.21566582 38317 1520438400 2018.03.07 16:00 112.47000000 112.22400000 112.17800000 112.60600000 112.80383973 0.24502027 55748 1520452800 2018.03.07 20:00 112.22400000 112.41200000 112.11900000 112.52300000 112.76652166 0.25628867 25639 1520467200 2018.03.08 00:00 112.38000000 112.52300000 112.32800000 112.57300000 112.74332912 0.25868260 22735 1520481600 2018.03.08 04:00 112.52300000 112.31200000 112.28700000 112.54700000 112.70225016 0.27902204 18549 1520496000 2018.03.08 08:00 112.31500000 112.23900000 112.22500000 112.44800000 112.65813110 0.30354818 29296 1520510400 2018.03.08 12:00 112.23900000 112.05400000 112.04800000 112.48200000 112.60059480 0.34144116 45292 1520524800 2018.03.08 16:00 112.05300000 111.76100000 111.60600000 112.24100000 112.52063339 0.40260420 56233 1520539200 2018.03.08 20:00 111.76400000 111.65100000 111.51200000 111.79900000 112.43781116 0.46592762 26179 1520553600 2018.03.09 00:00 111.63000000 112.14600000 111.55500000 112.25300000 112.41001962 0.46445950 35682 1520568000 2018.03.09 04:00 112.14400000 112.02300000 111.91400000 112.16500000 112.37316061 0.46303457 24801 1520582400 2018.03.09 08:00 112.02300000 112.36800000 112.02100000 112.43600000 112.37266913 0.41978029 35054 1520596800 2018.03.09 12:00 112.36800000 112.44500000 112.19300000 112.48300000 112.37955778 0.39021214 40071 1520611200 2018.03.09 16:00 112.44500000 112.43500000 112.36900000 112.72900000 112.38483799 0.38492168 48843 1520625600 2018.03.09 20:00 112.43600000 112.24900000 112.19600000 112.48500000 112.37190104 0.33019511 21191 1520812800 2018.03.12 00:00 112.06800000 112.47900000 112.03900000 112.51900000 112.38210094 0.30322001 10351 1520827200 2018.03.12 04:00 112.47900000 112.07100000 112.03500000 112.49800000 112.35247228 0.28858480 21266 1520841600 2018.03.12 08:00 112.07300000 112.32000000 112.03900000 112.34100000 112.34937968 0.27200802 26195 1520856000 2018.03.12 12:00 112.32000000 112.18100000 112.17600000 112.32200000 112.33334352 0.25778172 2579