Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19200000 0.00100000 3.00000000 16.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505304000 2017.09.13 12:00 114.65600000 114.69900000 114.60800000 114.72600000 114.69900000 0.00000000 5845 1505307600 2017.09.13 13:00 114.69900000 114.62300000 114.58600000 114.70700000 114.69176190 0.00000000 4762 1505311200 2017.09.13 14:00 114.62500000 114.68500000 114.60400000 114.69200000 114.69111791 0.00000000 4552 1505314800 2017.09.13 15:00 114.68500000 114.75300000 114.60900000 114.77700000 114.69701145 0.00000000 8705 1505318400 2017.09.13 16:00 114.75400000 114.77700000 114.62000000 114.79400000 114.70462940 0.00000000 13251 1505322000 2017.09.13 17:00 114.77700000 114.77500000 114.61800000 114.81800000 114.71133136 0.00000000 16578 1505325600 2017.09.13 18:00 114.77600000 114.71200000 114.67200000 114.82100000 114.71139504 0.00000000 11523 1505329200 2017.09.13 19:00 114.71200000 114.62300000 114.55000000 114.75100000 114.70297647 0.00000000 6936 1505332800 2017.09.13 20:00 114.62100000 114.51900000 114.42800000 114.62300000 114.68545490 0.00000000 11043 1505336400 2017.09.13 21:00 114.51900000 114.55300000 114.49000000 114.59600000 114.67284015 0.00000000 5545 1505340000 2017.09.13 22:00 114.55200000 114.68000000 114.54900000 114.71000000 114.67352204 0.00000000 5439 1505343600 2017.09.13 23:00 114.67900000 114.57400000 114.54800000 114.68000000 114.66404375 0.00000000 3273 1505347200 2017.09.14 00:00 114.53200000 114.56400000 114.47800000 114.59500000 114.65451577 0.00000000 1656 1505350800 2017.09.14 01:00 114.56800000 114.74400000 114.56800000 114.74800000 114.66303808 0.00000000 1244 1505354400 2017.09.14 02:00 114.74400000 114.67200000 114.61400000 114.74400000 114.66389160 0.00000000 1916 1505358000 2017.09.14 03:00 114.67200000 114.66000000 114.56300000 114.71400000 114.66352097 0.00000000 7550 1505361600 2017.09.14 04:00 114.66000000 114.73000000 114.62400000 114.75000000 114.66985230 0.00000000 6375 1505365200 2017.09.14 05:00 114.72700000 114.59400000 114.55000000 114.72700000 114.66262828 0.00000000 7268 1505368800 2017.09.14 06:00 114.59400000 114.59100000 114.56500000 114.64600000 114.65580654 0.00000000 3887 1505372400 2017.09.14 07:00 114.59200000 114.55300000 114.51100000 114.61200000 114.64601544 0.07897532 2775 1505376000 2017.09.14 08:00 114.55200000 114.56700000 114.44900000 114.58800000 114.63849016 0.08054270 3735 1505379600 2017.09.14 09:00 114.56300000 114.47500000 114.38000000 114.63800000 114.62291967 0.09001442 9997 1505383200 2017.09.14 10:00 114.47700000 114.38300000 114.28200000 114.73200000 114.60007017 0.10678414 10129 1505386800 2017.09.14 11:00 114.38300000 114.14800000 113.93600000 114.42700000 114.55701587 0.14779413 6528 1505390400 2017.09.14 12:00 114.14900000 114.22500000 114.08100000 114.32400000 114.52539531 0.16301157 5259 1505394000 2017.09.14 13:00 114.22600000 114.16800000 114.12900000 114.32500000 114.49135766 0.17825754 3982 1505397600 2017.09.14 14:00 114.16500000 114.47500000 114.14500000 114.48600000 114.48979979 0.17164473 9245 1505401200 2017.09.14 15:00 114.47400000 114.34800000 114.32000000 114.65500000 114.47629505 0.17418150 26224 1505404800 2017.09.14 16:00 114.34900000 114.47600000 114.34900000 114.61200000 114.47626695 0.17392485 22609 1505408400 2017.09.14 17:00 114.47600000 114.48500000 114.41700000 114.61600000 114.47709867 0.17294845 12933 1505412000 2017.09.14 18:00 114.48600000 114.55400000 114.44500000 114.58100000 114.48442260 0.16696361 9717 1505415600 2017.09.14 19:00 114.55400000 114.66600000 114.53800000 114.67400000 114.50171569 0.16955696 5153 1505419200 2017.09.14 20:00 114.66500000 114.58600000 114.57100000 114.71000000 114.50974277 0.17006615 8913 1505422800 2017.09.14 21:00 114.58600000 114.71100000 114.56000000 114.71700000 114.52891012 0.16975378 6729 1505426400 2017.09.14 22:00 114.71200000 114.61100000 114.59800000 114.73600000 114.53672821 0.16922773 5599 1505430000 2017.09.14 23:00 114.60800000 114.40900000 114.26900000 114.62100000 114.52456361 0.16628388 4363 1505433600 2017.09.15 00:00 114.38400000 114.39600000 113.86300000 114.46800000 114.51231946 0.15876403 1864 1505437200 2017.09.15 01:00 114.39600000 114.33600000 113.72400000 114.47400000 114.49552713 0.15776431 10447 1505440800 2017.09.15 02:00 114.33700000 114.34900000 114.28100000 114.47400000 114.48157217 0.15595247 5707 1505444400 2017.09.15 03:00 114.34800000 114.37700000 114.32300000 114.44100000 114.47161291 0.15436709 8193 1505448000 2017.09.15 04:00 114.37900000 114.31400000 114.30400000 114.40700000 114.45660216 0.15306952 6332 1505451600 2017.09.15 05:00 114.31400000 114.33100000 114.30100000 114.42100000 114.44464005 0.15299464 4053 1505455200 2017.09.15 06:00 114.33300000 114.54000000 114.32400000 114.56300000 114.45372195 0.15526345 5921 1505458800 2017.09.15 07:00 114.54100000 114.54200000 114.49600000 114.58800000 114.46212938 0.14156722 4270 1505462400 2017.09.15 08:00 114.54200000 114.63800000 114.54000000 114.64000000 114.47887896 0.13762475 4824 1505466000 2017.09.15 09:00 114.63700000 114.84600000 114.60100000 114.91600000 114.51384287 0.14362335 9795 1505469600 2017.09.15 10:00 114.84600000 115.05700000 114.81100000 115.07000000 114.56557212 0.19092506 10026 1505473200 2017.09.15 11:00 115.05800000 115.25800000 114.97200000 115.33600000 114.63151764 0.24755277 7953 1505476800 2017.09.15 12:00 115.25700000 115.69700000 115.19700000 115.83200000 114.73299215 0.35552161 15333 1505480400 2017.09.15 13:00 115.69800000 115.82800000 115.67400000 115.94200000 114.83727861 0.44782802 7720 1505484000 2017.09.15 14:00 115.82900000 115.76600000 115.76100000 115.88500000 114.92572826 0.51053368 4733 1505487600 2017.09.15 15:00 115.76900000 115.52300000 115.48900000 115.84400000 114.98261129 0.54036423 12104 1505491200 2017.09.15 16:00 115.52300000 115.58300000 115.50800000 115.80600000 115.03979116 0.56563798 10631 1505494800 2017.09.15 17:00 115.58200000 115.66800000 115.53100000 115.68700000 115.09962058 0.59511969 12547 1505498400 2017.09.15 18:00 115.66800000 115.51700000 115.48600000 115.73300000 115.13937100 0.60375049 7715 1505502000 2017.09.15 19:00 115.51500000 115.44300000 115.41600000 115.54500000 115.16828805 0.59272477 5386 1505505600 2017.09.15 20:00 115.44300000 115.50300000 115.34800000 115.52300000 115.20016538 0.57904285 3885 1505509200 2017.09.15 21:00 115.50500000 115.59100000 115.46100000 115.64800000 115.23738772 0.55950912 3604 1505512800 2017.09.15 22:00 115.59100000 115.48200000 115.47500000 115.62500000 115.26068413 0.52916991 3018 1505516400 2017.09.15 23:00 115.48200000 115.50200000 115.46400000 115.62400000 115.28366659 0.49574138 2194 1505692800 2017.09.18 00:00 115.54800000 115.58500000 115.46200000 115.61400000 115.31236501 0.45106545 794 1505696400 2017.09.18 01:00 115.58900000 115.64500000 115.53700000 115.74700000 115.34404453 0.39847160 3188 1505700000 2017.09.18 02:00 115.64700000 115.71100000 115.63800000 115.76500000 115.37899267 0.35937841 3434 1505703600 2017.09.18 03:00 115.71200000 115.76800000 115.68400000 115.82100000 115.41604099 0.30909361 4104 1505707200 2017.09.18 04:00 115.76700000 115.80300000 115.70700000 115.85300000 115.45289423 0.25508501 3404 1505710800 2017.09.18 05:00 115.80300000 115.76000000 115.75800000 115.87800000 115.48214240 0.21100955 4943 1505714400 2017.09.18 06:00 115.76200000 115.79000000 115.71300000 115.79500000 115.51146217 0.18147961 2978 1505718000 2017.09.18 07:00 115.79100000 115.67000000 115.64700000 115.80200000 115.52656101 0.16514536 2255 1505721600 2017.09.18 08:00 115.66700000 115.75200000 115.65900000 115.77000000 115.54803139 0.15413709 2683 1505725200 2017.09.18 09:00 115.75400000 115.88500000 115.70400000 115.92000000 115.58012364 0.14202715 7357 1505728800 2017.09.18 10:00 115.88600000 116.01200000 115.69900000 116.01800000 115.62125472 0.15139295 9250 1505732400 2017.09.18 11:00 116.01400000 115.98800000 115.91900000 116.02000000 115.65618284 0.16148033 6013 1505736000 2017.09.18 12:00 115.98800000 116.00400000 115.95600000 116.08400000 115.68930829 0.17259672 5910 1505739600 2017.09.18 13:00 116.00400000 116.02900000 115.88800000 116.04400000 115.72165988 0.18565510 5735 1505743200 2017.09.18 14:00 116.03000000 116.01500000 115.95400000 116.09800000 115.74959703 0.18985827 6114 1505746800 2017.09.18 15:00 116.01600000 116.13100000 116.01600000 116.17900000 115.78592112 0.19399939 6941 1505750400 2017.09.18 16:00 116.13200000 116.11300000 116.09000000 116.20200000 115.81707149 0.19580768 10013 1505754000 2017.09.18 17:00 116.11300000 116.19200000 116.08900000 116.20500000 115.85277897 0.20571648 12173 1505757600 2017.09.18 18:00 116.19800000 115.75500000 115.73200000 116.20500000 115.84346669 0.18989695 12934 1505761200 2017.09.18 19:00 115.75400000 115.86700000 115.65900000 115.88800000 115.84570796 0.17357374 6768 1505764800 2017.09.18 20:00 115.86700000 115.94900000 115.85000000 115.95600000 115.85554529 0.16263410 4243 1505768400 2017.09.18 21:00 115.95000000 115.94400000 115.85800000 115.98500000 115.86396955 0.15437070 9271 1505772000 2017.09.18 22:00 115.94600000 115.86600000 115.81700000 115.98200000 115.86416293 0.15046917 5647 1505775600 2017.09.18 23:00 115.86600000 115.98700000 115.86200000 116.02100000 115.87586170 0.14707970 2224 1505779200 2017.09.19 00:00 115.98800000 115.97200000 115.84300000 116.06400000 115.88501772 0.14438633 2873 1505782800 2017.09.19 01:00 115.97200000 115.91700000 115.89800000 115.98200000 115.88806366 0.14064083 1948 1505786400 2017.09.19 02:00 115.91700000 115.94500000 115.87500000 115.99700000 115.89348616 0.13719550 2887 1505790000 2017.09.19 03:00 115.94700000 115.95700000 115.89300000 115.98700000 115.89953510 0.12534163 5771 1505793600 2017.09.19 04:00 115.95300000 116.05800000 115.93300000 116.06000000 115.91462700 0.11703806 5440 1505797200 2017.09.19 05:00 116.05800000 116.02600000 115.99200000 116.08200000 115.92523395 0.11342486 3490 1505800800 2017.09.19 06:00 116.02500000 116.03500000 115.98200000 116.05600000 115.93568786 0.10908092 2496 1505804400 2017.09.19 07:00 116.03300000 116.16000000 116.01400000 116.22000000 115.95705092 0.11023983 4088 1505808000 2017.09.19 08:00 116.15800000 116.39100000 116.14800000 116.42500000 115.99837940 0.13542213 7571 1505811600 2017.09.19 09:00 116.39100000 116.32800000 116.32000000 116.47200000 116.02977184 0.15066464 10421 1505815200 2017.09.19 10:00 116.32800000 116.35600000 116.31500000 116.45900000 116.06084119 0.16696398 8025 1505818800 2017.09.19 11:00 116.35800000 116.02600000 116.02500000 116.36900000 116.05752298 0.16606882 9009 1505822400 2017.09.19 12:00 116.02800000 115.90600000 115.71600000 116.10600000 116.04309222 0.16745213 9209 1505826000 2017.09.19 13:00 115.90600000 115.88700000 115.81900000 116.00100000 116.02822630 0.16608164 6168 1505829600 2017.09.19 14:00 115.88700000 115.78500000 115.61800000 115.92400000 116.00506189 0.16393865 10006 1505833200 2017.09.19 15:00 115.78500000 115.72500000 115.62800000 115.79400000 115.97838933 0.17570645 10727 1505836800 2017.09.19 16:00 115.72500000 115.68300000 115.61700000 115.82100000 115.95025701 0.19253635 12216 1505840400 2017.09.19 17:00 115.68500000 115.77700000 115.57300000 115.80200000 115.93375634 0.20032869 17222 1505844000 2017.09.19 18:00 115.77700000 115.79700000 115.72200000 115.81500000 115.92073193 0.20582776 10429 1505847600 2017.09.19 19:00 115.79600000 115.93400000 115.77800000 115.94300000 115.92199555 0.20493388 9961 1505851200 2017.09.19 20:00 115.93400000 115.86000000 115.78000000 115.95500000 115.91609122 0.20677793 7396 1505854800 2017.09.19 21:00 115.86200000 115.81300000 115.78100000 115.91200000 115.90627300 0.21093018 6776 1505858400 2017.09.19 22:00 115.81300000 115.85200000 115.80100000 115.85600000 115.90110415 0.21266546 4247 1505862000 2017.09.19 23:00 115.85400000 115.91900000 115.83000000 115.95100000 115.90280851 0.21182168 1876 1505865600 2017.09.20 00:00 115.85500000 115.88300000 115.82400000 115.91900000 115.90092199 0.20950517 1392 1505869200 2017.09.20 01:00 115.88900000 115.92300000 115.88900000 115.95200000 115.90302466 0.20718152 1708 1505872800 2017.09.20 02:00 115.92300000 115.92700000 115.85000000 115.98700000 115.90530802 0.20466623 2695 1505876400 2017.09.20 03:00 115.93100000 115.90100000 115.82400000 115.96600000 115.90489773 0.19664491 6347 1505880000 2017.09.20 04:00 115.90100000 116.00600000 115.89000000 116.07200000 115.91452652 0.16515222 6389 1505883600 2017.09.20 05:00 116.00900000 115.97600000 115.96000000 116.05500000 115.92038114 0.13841254 3830 1505887200 2017.09.20 06:00 115.97900000 115.95900000 115.94900000 116.06000000 115.92405913 0.10038634 3515 1505890800 2017.09.20 07:00 115.95700000 115.93000000 115.91200000 116.01300000 115.92462492 0.09807469 2298 1505894400 2017.09.20 08:00 115.93000000 115.94400000 115.90500000 116.00600000 115.92647017 0.09904606 3865 1505898000 2017.09.20 09:00 115.94400000 115.87600000 115.72200000 115.98500000 115.92166349 0.09681669 7634 1505901600 2017.09.20 10:00 115.88000000 115.95600000 115.83000000 116.00600000 115.92493363 0.09363949 6083 1505905200 2017.09.20 11:00 115.95500000 115.96400000 115.93600000 116.04800000 115.92865424 0.08420223 6689 1505908800 2017.09.20 12:00 115.96400000 115.89900000 115.87200000 115.99700000 115.92583002 0.06316583 7234 1505912400 2017.09.20 13:00 115.89800000 115.76100000 115.73800000 115.90300000 115.91013193 0.06165955 4850 1505916000 2017.09.20 14:00 115.76300000 115.84700000 115.76100000 115.88500000 115.90411936 0.05791129 4264 1505919600 2017.09.20 15:00 115.84800000 115.92300000 115.82300000 115.97800000 115.90591752 0.05765023 7070 1505923200 2017.09.20 16:00 115.92000000 115.85100000 115.82900000 115.96000000 115.90068728 0.05824013 8370 1505926800 2017.09.20 17:00 115.85200000 115.83800000 115.73800000 115.89700000 115.89471706 0.05754980 10003 1505930400 2017.09.20 18:00 115.84000000 115.92400000 115.79100000 115.93700000 115.89750591 0.05642870 8382 1505934000 2017.09.20 19:00 115.92400000 115.87700000 115.82500000 115.95400000 115.89555297 0.05681463 4995 1505937600 2017.09.20 20:00 115.87800000 115.75800000 115.72600000 115.92600000 115.88245269 0.06713120 5171 1505941200 2017.09.20 21:00 115.75000000 115.79300000 115.59400000 116.10800000 115.87393338 0.07154977 37520 1505944800 2017.09.20 22:00 115.79500000 115.81100000 115.73300000 115.93300000 115.86793973 0.07349503 18293 1505948400 2017.09.20 23:00 115.80900000 115.67700000 115.60000000 115.84100000 115.84975499 0.08879485 5313 1505952000 2017.09.21 00:00 115.68000000 115.75000000 115.60500000 115.78500000 115.84025452 0.08691768 3486 1505955600 2017.09.21 01:00 115.75400000 115.85000000 115.75400000 115.88200000 115.84118266 0.08126138 2525 1505959200 2017.09.21 02:00 115.85100000 115.87100000 115.75600000 115.89500000 115.84402240 0.07670337 5035 1505962800 2017.09.21 03:00 115.87100000 115.86600000 115.84100000 115.95100000 115.84611551 0.07422785 8262 1505966400 2017.09.21 04:00 115.86800000 115.81900000 115.75900000 115.91100000 115.84353308 0.07121247 6623 1505970000 2017.09.21 05:00 115.82000000 115.80600000 115.79100000 115.90300000 115.83995850 0.07135210 5134 1505973600 2017.09.21 06:00 115.80600000 115.76200000 115.73200000 115.88300000 115.83253388 0.06829247 5388 1505977200 2017.09.21 07:00 115.76200000 115.74500000 115.71200000 115.77500000 115.82419732 0.06377041 3104 1505980800 2017.09.21 08:00 115.74300000 115.69800000 115.69400000 115.76100000 115.81217853 0.06647416 5396 1505984400 2017.09.21 09:00 115.69800000 115.74500000 115.65300000 115.85500000 115.80578057 0.06733198 11374 1505988000 2017.09.21 10:00 115.74700000 115.68900000 115.53500000 115.76400000 115.79465861 0.07200410 11187 1505991600 2017.09.21 11:00 115.69000000 115.62300000 115.61000000 115.87400000 115.77831017 0.07663198 8910 1505995200 2017.09.21 12:00 115.62200000 115.65500000 115.49600000 115.70800000 115.76656635 0.08059558 6393 1505998800 2017.09.21 13:00 115.65500000 115.60500000 115.57100000 115.71500000 115.75117908 0.08815434 5477 1506002400 2017.09.21 14:00 115.60600000 115.49000000 115.44300000 115.61100000 115.72630488 0.09987498 6601 1506006000 2017.09.21 15:00 115.49200000 115.68700000 115.46100000 115.70700000 115.72256156 0.09484680 10202 1506009600 2017.09.21 16:00 115.68200000 115.50700000 115.40100000 115.68800000 115.70203189 0.10804326 14352 1506013200 2017.09.21 17:00 115.50600000 115.54300000 115.37500000 115.60300000 115.68688599 0.11398858 13729 1506016800 2017.09.21 18:00 115.54200000 115.86000000 115.51800000 115.95800000 115.70337304 0.11468272 11049 1506020400 2017.09.21 19:00 115.85700000 115.77200000 115.74500000 115.87500000 115.70990894 0.11495852 7497 1506024000 2017.09.21 20:00 115.77100000 115.82600000 115.73700000 115.83400000 115.72096523 0.11699166 5709 1506027600 2017.09.21 21:00 115.82600000 115.82000000 115.77600000 115.85500000 115.73039711 0.11602796 4574 1506031200 2017.09.21 22:00 115.81800000 115.86700000 115.78500000 115.86700000 115.74340691 0.11775544 3820 1506034800 2017.09.21 23:00 115.86900000 115.87600000 115.83700000 115.91700000 115.75603483 0.12145318 1599 1506038400 2017.09.22 00:00 115.84000000 115.75300000 115.75200000 115.90500000 115.75574580 0.12054172 719 1506042000 2017.09.22 01:00 115.76500000 115.85400000 115.75300000 115.87300000 115.76510334 0.12515909 1892 1506045600 2017.09.22 02:00 115.85200000 115.88800000 115.84500000 115.94000000 115.77680778 0.13225639 1678 1506049200 2017.09.22 03:00 115.89000000 115.80700000 115.74200000 115.95600000 115.77968323 0.13332016 6008 1506052800 2017.09.22 04:00 115.80900000 115.70600000 115.61100000 115.81900000 115.77266578 0.13055695 8883 1506056400 2017.09.22 05:00 115.70400000 115.51100000 115.47100000 115.75400000 115.74774523 0.13518282 7521 1506060000 2017.09.22 06:00 115.51200000 115.52700000 115.45400000 115.58500000 115.72672188 0.13908570 4417 1506063600 2017.09.22 07:00 115.52700000 115.55700000 115.47800000 115.56300000 115.71055789 0.14079782 3202 1506067200 2017.09.22 08:00 115.55700000 115.66200000 115.48700000 115.69000000 115.70593333 0.14059122 4594 1506070800 2017.09.22 09:00 115.66200000 115.53800000 115.49200000 115.74300000 115.68993968 0.14427116 8533 1506074400 2017.09.22 10:00 115.53800000 115.64400000 115.50000000 115.68500000 115.68556447 0.13826700 11260 1506078000 2017.09.22 11:00 115.64300000 115.67500000 115.54800000 115.74000000 115.68455833 0.13846559 7561 1506081600 2017.09.22 12:00 115.67500000 115.58200000 115.57400000 115.72300000 115.67479087 0.13704417 7689 1506085200 2017.09.22 13:00 115.57800000 115.51100000 115.43900000 115.61200000 115.65919174 0.14370800 7231 1506088800 2017.09.22 14:00 115.50900000 115.60300000 115.49700000 115.68700000 115.65384014 0.13873661 6074 1506092400 2017.09.22 15:00 115.60500000 115.57400000 115.56900000 115.69300000 115.64623632 0.13950541 8418 1506096000 2017.09.22 16:00 115.57400000 115.52800000 115.44900000 115.60900000 115.63497572 0.13892607 13848 1506099600 2017.09.22 17:00 115.52600000 115.51300000 115.49400000 115.60700000 115.62335898 0.13791710 10566 1506103200 2017.09.22 18:00 115.51300000 115.54100000 115.50200000 115.62900000 115.61551527 0.12943734 8787 1506106800 2017.09.22 19:00 115.53900000 115.59300000 115.50800000 115.63400000 115.61337096 0.11595861 6098 1506110400 2017.09.22 20:00 115.59500000 115.58300000 115.54900000 115.67500000 115.61047849 0.11208726 4524 1506114000 2017.09.22 21:00 115.58400000 115.49500000 115.45400000 115.59400000 115.59948054 0.10098239 4802 1506117600 2017.09.22 22:00 115.49500000 115.45400000 115.45200000 115.53300000 115.58562525 0.08216565 3874 1506121200 2017.09.22 23:00 115.45400000 115.47300000 115.43200000 115.52600000 115.57489903 0.06764235 4598 1506297600 2017.09.25 00:00 115.45900000 115.55100000 115.40900000 115.55100000 115.57262293 0.06052011 809 1506301200 2017.09.25 01:00 115.55100000 115.72800000 115.48200000 115.80000000 115.58742075 0.07125408 3157 1506304800 2017.09.25 02:00 115.72600000 115.81800000 115.66700000 115.85000000 115.60938068 0.09116249 4848 1506308400 2017.09.25 03:00 115.81700000 115.80500000 115.76000000 115.86100000 115.62801109 0.10499388 6957 1506312000 2017.09.25 04:00 115.80400000 115.71100000 115.68000000 115.82000000 115.63591480 0.10898987 7214 1506315600 2017.09.25 05:00 115.71000000 115.72700000 115.66500000 115.75100000 115.64458958 0.11143632 3826 1506319200 2017.09.25 06:00 115.72700000 115.66900000 115.55600000 115.73000000 115.64691438 0.11238063 4430 1506322800 2017.09.25 07:00 115.66900000 115.67100000 115.62800000 115.71100000 115.64920825 0.11317970 2959 1506326400 2017.09.25 08:00 115.67000000 115.61000000 115.58900000 115.71000000 115.64547413 0.11120299 4035 1506330000 2017.09.25 09:00 115.61100000 115.53600000 115.49800000 115.66700000 115.63504802 0.10682900 7555 1506333600 2017.09.25 10:00 115.53400000 115.49600000 115.45600000 115.62300000 115.62180535 0.10805347 8238 1506337200 2017.09.25 11:00 115.50300000 115.31600000 115.29600000 115.52500000 115.59268103 0.12363318 6391 1506340800 2017.09.25 12:00 115.31700000 115.12300000 115.10000000 115.33500000 115.54794951 0.16166614 9762 1506344400 2017.09.25 13:00 115.12400000 115.10900000 115.03900000 115.17400000 115.50614479 0.19407576 6517 1506348000 2017.09.25 14:00 115.10900000 115.16100000 115.09400000 115.19700000 115.47327386 0.21518599 5021 1506351600 2017.09.25 15:00 115.16200000 115.25300000 115.15400000 115.32100000 115.45229540 0.22401349 8160 1506355200 2017.09.25 16:00 115.25300000 115.39300000 115.21200000 115.44100000 115.44664822 0.22389785 11380 1506358800 2017.09.25 17:00 115.39300000 115.32800000 115.32100000 115.55900000 115.43534839 0.22797763 16627 1506362400 2017.09.25 18:00 115.33400000 115.28300000 115.16800000 115.37200000 115.42083902 0.23421521 21407 1506366000 2017.09.25 19:00 115.28300000 115.42900000 115.28100000 115.63200000 115.42161625 0.23371693 12203 1506369600 2017.09.25 20:00 115.42700000 115.48500000 115.37100000 115.53100000 115.42765280 0.23084248 5997 1506373200 2017.09.25 21:00 115.48500000 115.45200000 115.37500000 115.50100000 115.42997158 0.22050454 5292 1506376800 2017.09.25 22:00 115.45500000 115.45300000 115.39400000 115.47500000 115.43216476 0.20257155 5880 1506380400 2017.09.25 23:00 115.45000000 115.59200000 115.44700000 115.62300000 115.44738717 0.18804265 2812 1506384000 2017.09.26 00:00 115.56600000 115.51000000 115.46100000 115.59200000 115.45335029 0.17979649 2665 1506387600 2017.09.26 01:00 115.51300000 115.62000000 115.51300000 115.66600000 115.46922169 0.17646658 2481 1506391200 2017.09.26 02:00 115.62100000 115.63400000 115.61500000 115.68800000 115.48491487 0.17946838 3100 1506394800 2017.09.26 03:00 115.63300000 115.53000000 115.51700000 115.65000000 115.48920869 0.17661373 8987 1506398400 2017.09.26 04:00 115.53200000 115.56800000 115.51400000 115.62600000 115.49671262 0.17878778 5029 1506402000 2017.09.26 05:00 115.56600000 115.50400000 115.47200000 115.63700000 115.49740666 0.17890972 4622 1506405600 2017.09.26 06:00 115.50400000 115.44900000 115.43900000 115.52400000 115.49279650 0.17702372 3162 1506409200 2017.09.26 07:00 115.44900000 115.39000000 115.35800000 115.44900000 115.48300636 0.16982987 4020 1506412800 2017.09.26 08:00 115.39000000 115.22100000 115.22100000 115.41400000 115.45805337 0.15225883 5664 1506416400 2017.09.26 09:00 115.22800000 115.09000000 115.08800000 115.28600000 115.42300067 0.14910452 8298 1506420000 2017.09.26 10:00 115.09100000 115.16000000 115.05900000 115.26200000 115.39795299 0.15031702 11813 1506423600 2017.09.26 11:00 115.15800000 115.21500000 115.06700000 115.23100000 115.38052889 0.15532656 6242 1506427200 2017.09.26 12:00 115.21500000 115.04600000 115.03000000 115.23300000 115.34866900 0.17843532 5967 1506430800 2017.09.26 13:00 115.04700000 115.01400000 114.98500000 115.12500000 115.31679576 0.20143124 7373 1506434400 2017.09.26 14:00 115.01500000 115.22800000 114.99400000 115.23500000 115.30833902 0.20504569 7717 1506438000 2017.09.26 15:00 115.22600000 115.32700000 115.16800000 115.37300000 115.31011626 0.20273515 7844 1506441600 2017.09.26 16:00 115.32700000 115.45400000 115.28900000 115.50100000 115.32381947 0.19767630 9417 1506445200 2017.09.26 17:00 115.45100000 115.69500000 115.35600000 115.70700000 115.35917000 0.20510312 12590 1506448800 2017.09.26 18:00 115.69100000 115.56100000 115.52900000 115.74400000 115.37839190 0.20696071 10053 1506452400 2017.09.26 19:00 115.56100000 115.63900000 115.45800000 115.69700000 115.40321172 0.20940495 15358 1506456000 2017.09.26 20:00 115.63800000 115.74400000 115.56400000 115.79900000 115.43566775 0.22374113 11991 1506459600 2017.09.26 21:00 115.74200000 115.72900000 115.71100000 115.79600000 115.46360415 0.23427233 6418 1506463200 2017.09.26 22:00 115.73200000 115.88000000 115.73200000 115.91900000 115.50326090 0.25876172 5461 1506466800 2017.09.26 23:00 115.88100000 115.86000000 115.81500000 115.89600000 115.53723605 0.28076015 2364 1506470400 2017.09.27 00:00 115.81200000 115.82400000 115.79800000 115.85000000 115.56454690 0.29718606 700 1506474000 2017.09.27 01:00 115.82900000 115.85500000 115.80300000 115.88000000 115.59220910 0.31369239 1239 1506477600 2017.09.27 02:00 115.85900000 115.91700000 115.81900000 115.96300000 115.62314157 0.33133115 4821 1506481200 2017.09.27 03:00 115.91900000 115.90100000 115.83100000 115.98100000 115.64960428 0.34232702 10145 1506484800 2017.09.27 04:00 115.90200000 115.86300000 115.76700000 115.92700000 115.66992768 0.33872875 6478 1506488400 2017.09.27 05:00 115.86100000 115.83300000 115.77200000 115.88100000 115.68545838 0.31946874 3964 1506492000 2017.09.27 06:00 115.83300000 115.81700000 115.77800000 115.84900000 115.69798615 0.30152055 3890 1506495600 2017.09.27 07:00 115.81500000 115.75800000 115.70800000 115.82100000 115.70370176 0.28291976 4240 1506499200 2017.09.27 08:00 115.75300000 115.71400000 115.68400000 115.77500000 115.70468254 0.24179845 5132 1506502800 2017.09.27 09:00 115.70900000 115.76900000 115.69400000 115.81300000 115.71080801 0.18625434 9673 1506506400 2017.09.27 10:00 115.76700000 115.76000000 115.73300000 115.82800000 115.71549296 0.15118884 10797 1506510000 2017.09.27 11:00 115.76000000 115.79700000 115.51300000 115.91000000 115.72325554 0.12198857 11308 1506513600 2017.09.27 12:00 115.80000000 115.85300000 115.79300000 115.87800000 115.73561215 0.10314788 7086 1506517200 2017.09.27 13:00 115.85300000 115.91600000 115.84300000 115.94600000 115.75279195 0.10141002 5603 1506520800 2017.09.27 14:00 115.91600000 115.74900000 115.74000000 115.93800000 115.75243081 0.09212035 7665 1506524400 2017.09.27 15:00 115.75000000 115.97900000 115.74100000 115.97900000 115.77400883 0.08777519 12539 1506528000 2017.09.27 16:00 115.97700000 115.92500000 115.83300000 116.04600000 115.78838894 0.08516736 12929 1506531600 2017.09.27 17:00 115.92600000 115.55400000 115.51200000 115.96500000 115.76606618 0.10959213 18665 1506535200 2017.09.27 18:00 115.55500000 115.70600000 115.54400000 115.71200000 115.76034560 0.11028588 13727 1506538800 2017.09.27 19:00 115.70500000 115.89100000 115.66800000 115.94500000 115.77278887 0.10589542 11870 1506542400 2017.09.27 20:00 115.89300000 116.10400000 115.88200000 116.10600000 115.80433279 0.11730740 6367 1506546000 2017.09.27 21:00 116.10200000 116.05500000 116.02200000 116.20600000 115.82820586 0.12448171 7381 1506549600 2017.09.27 22:00 116.05300000 116.01500000 116.00300000 116.06600000 115.84599578 0.12829679 8151 1506553200 2017.09.27 23:00 116.01300000 116.02400000 115.97300000 116.06800000 115.86294856 0.13381213 3175 1506556800 2017.09.28 00:00 116.03300000 116.02400000 115.91100000 116.06200000 115.87828679 0.13950743 3625 1506560400 2017.09.28 01:00 116.01800000 116.10200000 115.97700000 116.13100000 115.89959281 0.14976847 3445 1506564000 2017.09.28 02:00 116.10300000 116.14100000 116.05000000 116.16000000 115.92258397 0.16090467 2729 1506567600 2017.09.28 03:00 116.14200000 116.08000000 115.96400000 116.15300000 115.93757597 0.16260367 8649 1506571200 2017.09.28 04:00 116.08000000 116.00800000 115.87600000 116.08000000 115.94428302 0.15631537 6965 1506574800 2017.09.28 05:00 116.00900000 115.97500000 115.92500000 116.01700000 115.94720845 0.15172548 4409 1506578400 2017.09.28 06:00 115.97200000 116.02000000 115.93300000 116.07100000 115.95414098 0.14696736 6239 1506582000 2017.09.28 07:00 116.01900000 116.05600000 116.01300000 116.15200000 115.96384184 0.14452075 4443 1506585600 2017.09.28 08:00 116.05800000 116.02000000 115.88200000 116.06200000 115.96919023 0.14290669 7205 1506589200 2017.09.28 09:00 116.02200000 116.08000000 115.96100000 116.19500000 115.97974355 0.14448220 10934 1506592800 2017.09.28 10:00 116.09600000 115.85000000 115.81800000 116.12200000 115.96738702 0.13865349 11901 1506596400 2017.09.28 11:00 115.85100000 115.80500000 115.66100000 115.89400000 115.95192159 0.14460516 9491 1506600000 2017.09.28 12:00 115.80400000 115.77200000 115.72100000 115.89600000 115.93478620 0.15232856 6420 1506603600 2017.09.28 13:00 115.77200000 115.81200000 115.69300000 115.83100000 115.92309227 0.13353630 7691 1506607200 2017.09.28 14:00 115.81100000 115.71400000 115.69600000 115.81800000 115.90317872 0.14220034 5431 1506610800 2017.09.28 15:00 115.71500000 115.73900000 115.55700000 115.77500000 115.88754266 0.15456109 10590 1506614400 2017.09.28 16:00 115.74100000 115.85700000 115.69100000 115.89100000 115.88463383 0.14835175 13838 1506618000 2017.09.28 17:00 115.85800000 116.05500000 115.82000000 116.07600000 115.90085918 0.14109773 16964 1506621600 2017.09.28 18:00 116.05600000 116.02200000 115.95100000 116.09900000 115.91239640 0.13715009 10376 1506625200 2017.09.28 19:00 116.02000000 115.90400000 115.89000000 116.04200000 115.91159674 0.13510944 7437 1506628800 2017.09.28 20:00 115.90200000 115.89200000 115.82400000 115.91600000 115.90973039 0.13330774 6340 1506632400 2017.09.28 21:00 115.89200000 115.86700000 115.80300000 115.91300000 115.90566083 0.12737145 6269 1506636000 2017.09.28 22:00 115.86300000 115.79300000 115.76600000 115.87700000 115.89493122 0.12011224 4378 1506639600 2017.09.28 23:00 115.79300000 115.78400000 115.65200000 115.81100000 115.88436635 0.11651114 3267 1506643200 2017.09.29 00:00 115.74600000 115.73400000 115.68000000 115.76600000 115.87004574 0.11932035 740 1506646800 2017.09.29 01:00 115.75600000 115.81900000 115.72700000 115.87500000 115.86518424 0.11804596 2630 1506650400 2017.09.29 02:00 115.81900000 115.86900000 115.75800000 115.90500000 115.86554765 0.11283711 2910 1506654000 2017.09.29 03:00 115.86900000 116.01500000 115.86500000 116.08400000 115.87978121 0.11003176 8069 1506657600 2017.09.29 04:00 116.01500000 115.89900000 115.89200000 116.05000000 115.88161157 0.10584491 5027 1506661200 2017.09.29 05:00 115.90000000 115.91500000 115.85800000 115.99600000 115.88479142 0.09728789 4958 1506664800 2017.09.29 06:00 115.91500000 115.95700000 115.86800000 115.97200000 115.89166843 0.10018425 3640 1506668400 2017.09.29 07:00 115.95700000 115.92200000 115.89900000 115.97500000 115.89455715 0.09928691 3305 1506672000 2017.09.29 08:00 115.92200000 115.94900000 115.88400000 115.99700000 115.89974218 0.09734187 5197 1506675600 2017.09.29 09:00 115.95200000 116.11700000 115.92400000 116.14700000 115.92043340 0.11060852 8597 1506679200 2017.09.29 10:00 116.11600000 115.85800000 115.80500000 116.12600000 115.91448736 0.10035508 9587 1506682800 2017.09.29 11:00 115.85900000 115.94600000 115.84600000 116.00900000 115.91748857 0.09286953 5847 1506686400 2017.09.29 12:00 115.94500000 115.86300000 115.76500000 115.94500000 115.91229918 0.09235304 4815 1506690000 2017.09.29 13:00 115.86200000 116.03300000 115.85000000 116.03700000 115.92379450 0.09204686 4179 1506693600 2017.09.29 14:00 116.03400000 115.98500000 115.98100000 116.10800000 115.92962359 0.09175272 4886 1506697200 2017.09.29 15:00 115.98600000 115.87100000 115.81600000 116.01900000 115.92404039 0.09114321 10289 1506700800 2017.09.29 16:00 115.87100000 115.98500000 115.82800000 116.02800000 115.92984607 0.09300174 15149 1506704400 2017.09.29 17:00 115.98600000 116.33200000 115.94300000 116.38100000 115.96814644 0.13348100 19380 1506708000 2017.09.29 18:00 116.33000000 116.27300000 116.11200000 116.35200000 115.99718012 0.14986992 11625 1506711600 2017.09.29 19:00 116.27400000 116.19200000 116.09300000 116.31800000 116.01573439 0.15228491 6423 1506715200 2017.09.29 20:00 116.19100000 116.13300000 116.12100000 116.30500000 116.02690254 0.14304036 5118 1506718800 2017.09.29 21:00 116.13400000 116.13800000 116.07900000 116.22900000 116.03748325 0.13903638 6904 1506722400 2017.09.29 22:00 116.13800000 116.21300000 116.13200000 116.22900000 116.05419913 0.14138026 6991 1506726000 2017.09.29 23:00 116.21500000 116.18700000 116.15800000 116.28700000 116.06684684 0.14612653 3728 1506902400 2017.10.02 00:00 116.21900000 116.09500000 115.99800000 116.21900000 116.06952809 0.14174324 785 1506906000 2017.10.02 01:00 116.10000000 116.30300000 116.10000000 116.35100000 116.09176351 0.14900609 2785 1506909600 2017.10.02 02:00 116.30100000 116.34100000 116.29500000 116.36000000 116.11550032 0.15874435 2685 1506913200 2017.10.02 03:00 116.34200000 116.39400000 116.25300000 116.41600000 116.14202410 0.16786847 7443 1506916800 2017.10.02 04:00 116.39600000 116.29000000 116.21700000 116.42700000 116.15611704 0.16739518 8608 1506920400 2017.10.02 05:00 116.29000000 116.28000000 116.26600000 116.34600000 116.16791542 0.17127559 3246 1506924000 2017.10.02 06:00 116.28100000 116.26500000 116.24300000 116.32200000 116.17716157 0.15909424 2644 1506927600 2017.10.02 07:00 116.26700000 116.26700000 116.25500000 116.30200000 116.18571761 0.15232949 2860 1506931200 2017.10.02 08:00 116.26600000 116.29000000 116.20600000 116.31700000 116.19564927 0.13596953 4679 1506934800 2017.10.02 09:00 116.29200000 116.26400000 116.21400000 116.32500000 116.20215886 0.13160739 7184 1506938400 2017.10.02 10:00 116.26400000 116.24600000 116.16100000 116.33200000 116.20633421 0.12224678 9148 1506942000 2017.10.02 11:00 116.24600000 116.16000000 116.13200000 116.32400000 116.20192142 0.09838030 7056 1506945600 2017.10.02 12:00 116.15700000 116.25500000 116.09200000 116.33300000 116.20697653 0.08395074 6579 1506949200 2017.10.02 13:00 116.25500000 116.22200000 116.11700000 116.27500000 116.20840733 0.07863759 5908 1506952800 2017.10.02 14:00 116.22100000 116.21000000 116.11400000 116.24400000 116.20855902 0.07724416 5193 1506956400 2017.10.02 15:00 116.20600000 116.17500000 116.15000000 116.28100000 116.20536292 0.07872382 9584 1506960000 2017.10.02 16:00 116.17600000 116.07700000 115.96600000 116.22000000 116.19313788 0.08717410 11990 1506963600 2017.10.02 17:00 116.05100000 115.76400000 115.75600000 116.15300000 116.15226761 0.14179036 18669 1506967200 2017.10.02 18:00 115.76400000 115.63400000 115.60700000 115.79700000 116.10290879 0.19776625 10577 1506970800 2017.10.02 19:00 115.63200000 115.61500000 115.46000000 115.67400000 116.05644128 0.24058137 6596 1506974400 2017.10.02 20:00 115.61300000 115.57800000 115.55100000 115.64200000 116.01087545 0.27958332 4564 1506978000 2017.10.02 21:00 115.57600000 115.58500000 115.51500000 115.62100000 115.97031588 0.30246711 5212 1506981600 2017.10.02 22:00 115.58400000 115.62300000 115.53800000 115.65500000 115.93723818 0.31249769 4243 1506985200 2017.10.02 23:00 115.62100000 115.65900000 115.60300000 115.66000000 115.91073930 0.31038490 2262 1506988800 2017.10.03 00:00 115.64400000 115.66800000 115.57300000 115.68700000 115.88762127 0.31044751 8659 1506992400 2017.10.03 01:00 115.66800000 115.64400000 115.57900000 115.69600000 115.86441925 0.30910595 1953 1506996000 2017.10.03 02:00 115.64100000 115.71100000 115.62900000 115.75500000 115.84980789 0.30149416 2311 1506999600 2017.10.03 03:00 115.71100000 115.72700000 115.60200000 115.78100000 115.83811190 0.29049336 7738 1507003200 2017.10.03 04:00 115.72900000 115.71600000 115.56600000 115.76400000 115.82648220 0.27559651 11245 1507006800 2017.10.03 05:00 115.71500000 115.67500000 115.55000000 115.72400000 115.81205532 0.26141080 5282 1507010400 2017.10.03 06:00 115.67700000 115.71800000 115.66200000 115.75500000 115.80309767 0.24412995 4768 1507014000 2017.10.03 07:00 115.71800000 115.73600000 115.66100000 115.74400000 115.79670742 0.23119625 2692 1507017600 2017.10.03 08:00 115.73600000 115.72900000 115.61600000 115.76900000 115.79025909 0.20716906 5353 1507021200 2017.10.03 09:00 115.72700000 115.68300000 115.67400000 115.80400000 115.78004394 0.18270607 6764 1507024800 2017.10.03 10:00 115.68200000 115.86600000 115.67700000 115.86900000 115.78823023 0.15939919 8115 1507028400 2017.10.03 11:00 115.86600000 115.81400000 115.77800000 115.91600000 115.79068449 0.13544882 5389 1507032000 2017.10.03 12:00 115.81400000 115.80400000 115.80400000 115.92800000 115.79195264 0.12039309 4418 1507035600 2017.10.03 13:00 115.80400000 115.98600000 115.80000000 115.99600000 115.81043334 0.14057867 5542 1507039200 2017.10.03 14:00 115.98500000 115.98100000 115.93800000 116.03100000 115.82667778 0.15056843 4937 1507042800 2017.10.03 15:00 115.98300000 116.00100000 115.92200000 116.03500000 115.84327990 0.15789530 7106 1507046400 2017.10.03 16:00 116.00200000 115.76800000 115.76800000 116.04300000 115.83611038 0.14309738 11088 1507050000 2017.10.03 17:00 115.76800000 115.77400000 115.76500000 115.90300000 115.83019511 0.12923074 10589 1507053600 2017.10.03 18:00 115.77300000 115.86800000 115.76400000 115.93200000 115.83379558 0.12258015 7335 1507057200 2017.10.03 19:00 115.86600000 115.88900000 115.83200000 115.91100000 115.83905314 0.11899930 5032 1507060800 2017.10.03 20:00 115.89000000 115.82600000 115.80700000 115.90300000 115.83780998 0.11225150 4214 1507064400 2017.10.03 21:00 115.82700000 115.95800000 115.82300000 115.97100000 115.84925665 0.11035359 3738 1507068000 2017.10.03 22:00 115.95800000 115.91700000 115.89100000 116.00300000 115.85570840 0.10884640 4536 1507071600 2017.10.03 23:00 115.91800000 115.89300000 115.88900000 115.93400000 115.85925998 0.10622285 2289 1507075200 2017.10.04 00:00 115.85500000 115.90000000 115.83600000 115.92900000 115.86313998 0.10251856 5669 1507078800 2017.10.04 01:00 115.90800000 115.89900000 115.87200000 115.92800000 115.86655522 0.09435317 2103 1507082400 2017.10.04 02:00 115.89700000 115.95800000 115.89500000 115.97200000 115.87526425 0.09145314 2213 1507086000 2017.10.04 03:00 115.95300000 115.83400000 115.82000000 115.98800000 115.87133432 0.08621322 10777 1507089600 2017.10.04 04:00 115.83400000 115.90900000 115.80000000 115.91400000 115.87492153 0.08041906 4407 1507093200 2017.10.04 05:00 115.91000000 115.89400000 115.85600000 115.93000000 115.87673853 0.06784778 3210 1507096800 2017.10.04 06:00 115.89400000 115.86700000 115.84200000 115.89400000 115.87581105 0.06798671 2166 1507100400 2017.10.04 07:00 115.86800000 115.84900000 115.77200000 115.87100000 115.87325761 0.06737731 2217 1507104000 2017.10.04 08:00 115.84700000 115.76900000 115.70900000 115.85600000 115.86332832 0.07221391 4210 1507107600 2017.10.04 09:00 115.77100000 115.78200000 115.67700000 115.80900000 115.85558276 0.07114655 6646 1507111200 2017.10.04 10:00 115.78200000 115.62700000 115.51100000 115.79700000 115.83381298 0.08668866 7619 1507114800 2017.10.04 11:00 115.62800000 115.62200000 115.56100000 115.68400000 115.81364031 0.09499048 5635 1507118400 2017.10.04 12:00 115.62200000 115.63500000 115.55200000 115.63500000 115.79662695 0.10714416 3911 1507122000 2017.10.04 13:00 115.63600000 115.56400000 115.53500000 115.67500000 115.77447200 0.12577546 6907 1507125600 2017.10.04 14:00 115.56400000 115.64500000 115.56100000 115.68500000 115.76214133 0.13150695 5082 1507129200 2017.10.04 15:00 115.64700000 115.72500000 115.61400000 115.72600000 115.75860406 0.12986364 8835 1507132800 2017.10.04 16:00 115.72500000 115.75500000 115.71500000 115.81700000 115.75826082 0.12909960 10636 1507136400 2017.10.04 17:00 115.75100000 115.69400000 115.65800000 115.87600000 115.75214074 0.12355726 17163 1507140000 2017.10.04 18:00 115.69400000 115.65000000 115.57900000 115.76800000 115.74241305 0.12223034 10128 1507143600 2017.10.04 19:00 115.65000000 115.68200000 115.60000000 115.73600000 115.73665943 0.11941074 5634 1507147200 2017.10.04 20:00 115.68300000 115.63400000 115.60700000 115.69100000 115.72688234 0.11748385 4151 1507150800 2017.10.04 21:00 115.63500000 115.67300000 115.61200000 115.70200000 115.72175069 0.11229844 4003 1507154400 2017.10.04 22:00 115.66900000 115.61600000 115.59800000 115.68300000 115.71167919 0.10233167 3339 1507158000 2017.10.04 23:00 115.61700000 115.63700000 115.59800000 115.66000000 115.70456689 0.10024881 1995 1507161600 2017.10.05 00:00 115.57100000 115.61100000 115.41700000 115.65600000 115.69565576 0.09129319 3907 1507165200 2017.10.05 01:00 115.62100000 115.64700000 115.60600000 115.68000000 115.69102188 0.08000686 1329 1507168800 2017.10.05 02:00 115.64700000 115.66100000 115.62200000 115.69800000 115.68816265 0.06933984 993 1507172400 2017.10.05 03:00 115.66000000 115.62100000 115.61300000 115.74500000 115.68176621 0.05875999 5457 1507176000 2017.10.05 04:00 115.62200000 115.61600000 115.55900000 115.63800000 115.67550276 0.05468605 4060 1507179600 2017.10.05 05:00 115.61400000 115.66300000 115.61300000 115.68000000 115.67431202 0.04867608 2576 1507183200 2017.10.05 06:00 115.66300000 115.58800000 115.56000000 115.67100000 115.66609183 0.04740946 1656 1507186800 2017.10.05 07:00 115.58700000 115.62500000 115.56900000 115.63300000 115.66217832 0.04584262 1829 1507190400 2017.10.05 08:00 115.62400000 115.54300000 115.53700000 115.63800000 115.65082800 0.04956718 2847 1507194000 2017.10.05 09:00 115.54500000 115.68500000 115.52900000 115.70400000 115.65408248 0.04651619 6043 1507197600 2017.10.05 10:00 115.68600000 115.62300000 115.48000000 115.72500000 115.65112224 0.04666297 8263 1507201200 2017.10.05 11:00 115.62200000 115.46000000 115.43600000 115.64900000 115.63292013 0.05870433 5114 1507204800 2017.10.05 12:00 115.46100000 115.32700000 115.30600000 115.46100000 115.60378488 0.08400496 5015 1507208400 2017.10.05 13:00 115.32900000 115.22900000 115.20300000 115.34500000 115.56809108 0.11802937 4933 1507212000 2017.10.05 14:00 115.22800000 115.14800000 115.05300000 115.23400000 115.52808240 0.15404106 7094 1507215600 2017.10.05 15:00 115.14800000 115.07400000 115.05200000 115.19700000 115.48483646 0.18772325 8599 1507219200 2017.10.05 16:00 115.07400000 115.16100000 115.05800000 115.21400000 115.45399489 0.20469264 12159 1507222800 2017.10.05 17:00 115.16200000 115.16600000 115.10100000 115.27200000 115.42656681 0.21471803 12234 1507226400 2017.10.05 18:00 115.16600000 115.13300000 115.03500000 115.19900000 115.39860806 0.22653957 8616 1507230000 2017.10.05 19:00 115.13400000 115.19000000 115.13400000 115.21600000 115.37874063 0.22942604 5748 1507233600 2017.10.05 20:00 115.19000000 115.24000000 115.16900000 115.24800000 115.36552724 0.22839983 4023 1507237200 2017.10.05 21:00 115.23900000 115.29400000 115.21000000 115.29500000 115.35871512 0.22137983 3790 1507240800 2017.10.05 22:00 115.29600000 115.28500000 115.23500000 115.30900000 115.35169463 0.21239094 4577 1507244400 2017.10.05 23:00 115.28600000 115.30100000 115.28100000 115.32000000 115.34686657 0.20442248 3431 1507248000 2017.10.06 00:00 115.28700000 115.30000000 115.26500000 115.33400000 115.34240309 0.19580667 5110 1507251600 2017.10.06 01:00 115.30100000 115.29700000 115.27500000 115.31500000 115.33807898 0.18233342 1658 1507255200 2017.10.06 02:00 115.29600000 115.29200000 115.25100000 115.31700000 115.33369051 0.17342821 2459 1507258800 2017.10.06 03:00 115.29200000 115.29300000 115.20100000 115.33400000 115.32981522 0.16027119 6373 1507262400 2017.10.06 04:00 115.29300000 115.27400000 115.25100000 115.34000000 115.32449949 0.15218513 3696 1507266000 2017.10.06 05:00 115.27400000 115.28200000 115.25900000 115.33300000 115.32045192 0.12773115 2899 1507269600 2017.10.06 06:00 115.28300000 115.26600000 115.21700000 115.30100000 115.31526602 0.10577870 3623 1507273200 2017.10.06 07:00 115.26500000 115.35100000 115.23400000 115.37900000 115.31866926 0.10341377 5049 1507276800 2017.10.06 08:00 115.35200000 115.31000000 115.29400000 115.38800000 115.31784361 0.10282302 3732 1507280400 2017.10.06 09:00 115.30700000 115.35500000 115.28600000 115.41800000 115.32138232 0.10361166 5443 1507284000 2017.10.06 10:00 115.35500000 115.32600000 115.29500000 115.38600000 115.32182210 0.09637424 5312 1507287600 2017.10.06 11:00 115.32600000 115.37200000 115.29000000 115.40300000 115.32660094 0.08257832 4905 1507291200 2017.10.06 12:00 115.37200000 115.31000000 115.30400000 115.39700000 115.32501990 0.07295730 3672 1507294800 2017.10.06 13:00 115.31100000 115.26500000 115.23700000 115.31600000 115.31930372 0.06192134 4163 1507298400 2017.10.06 14:00 115.26700000 115.25400000 115.22700000 115.34500000 115.31308432 0.04496282 3258 1507302000 2017.10.06 15:00 115.25400000 115.30900000 115.06800000 115.43500000 115.31269534 0.03541243 17493 1507305600 2017.10.06 16:00 115.31200000 115.49300000 115.22700000 115.51500000 115.32986721 0.05434097 13687 1507309200 2017.10.06 17:00 115.49300000 115.32200000 115.31400000 115.55100000 115.32911795 0.05354226 22561 1507312800 2017.10.06 18:00 115.32400000 115.26300000 115.22800000 115.38000000 115.32282100 0.05299957 14042 1507316400 2017.10.06 19:00 115.26200000 115.18200000 115.17000000 115.26300000 115.30940948 0.05916070 6431 1507320000 2017.10.06 20:00 115.18200000 115.16000000 115.14200000 115.22200000 115.29518000 0.06717339 3870 1507323600 2017.10.06 21:00 115.15800000 115.21000000 115.15100000 115.22000000 115.28706762 0.07020575 3671 1507327200 2017.10.06 22:00 115.21000000 115.16600000 115.13700000 115.22700000 115.27553737 0.07627848 2723 1507330800 2017.10.06 23:00 115.16500000 115.19100000 115.14500000 115.20000000 115.26748620 0.07966354 1785 1507507200 2017.10.09 00:00 115.06600000 115.18000000 114.98900000 115.19000000 115.25915418 0.08353028 466 1507510800 2017.10.09 01:00 115.17800000 115.01200000 114.89600000 115.19100000 115.23561568 0.10405610 5294 1507514400 2017.10.09 02:00 115.01400000 115.08400000 115.00700000 115.10400000 115.22117609 0.11278671 3010 1507518000 2017.10.09 03:00 115.08500000 115.09900000 115.07200000 115.17100000 115.20954028 0.11520087 3273 1507521600 2017.10.09 04:00 115.09800000 115.13900000 115.08100000 115.15000000 115.20282215 0.11574658 3860 1507525200 2017.10.09 05:00 115.14100000 115.16100000 115.12700000 115.17700000 115.19883909 0.11188638 3190 1507528800 2017.10.09 06:00 115.16100000 115.15900000 115.14600000 115.19100000 115.19504489 0.10926215 2220 1507532400 2017.10.09 07:00 115.15900000 115.08900000 115.08200000 115.20000000 115.18494538 0.10576107 2712 1507536000 2017.10.09 08:00 115.08700000 115.11500000 115.07600000 115.12500000 115.17828391 0.10389953 1860 1507539600 2017.10.09 09:00 115.11500000 115.11500000 115.02500000 115.16400000 115.17225688 0.10362654 4619 1507543200 2017.10.09 10:00 115.11500000 115.18300000 115.07700000 115.22100000 115.17328003 0.10194146 5068 1507546800 2017.10.09 11:00 115.18100000 115.09800000 115.09200000 115.18200000 115.16611050 0.09886276 3477 1507550400 2017.10.09 12:00 115.09700000 115.10000000 115.07200000 115.20000000 115.15981426 0.06711140 2987 1507554000 2017.10.09 13:00 115.10000000 115.15000000 115.07000000 115.17000000 115.15887957 0.05623711 2564 1507557600 2017.10.09 14:00 115.15000000 115.07500000 115.04000000 115.20600000 115.15089104 0.05127452 3401 1507561200 2017.10.09 15:00 115.07900000 115.00100000 114.96300000 115.13700000 115.13661570 0.05612553 4481 1507564800 2017.10.09 16:00 115.00300000 114.96300000 114.92500000 115.02500000 115.12008088 0.06459022 5283 1507568400 2017.10.09 17:00 114.96300000 115.03200000 114.95500000 115.07000000 115.11169222 0.06311066 6314 1507572000 2017.10.09 18:00 115.03300000 114.98100000 114.97100000 115.05700000 115.09924534 0.06680202 4901 1507575600 2017.10.09 19:00 114.98100000 115.00100000 114.96800000 115.06100000 115.08988864 0.06617976 4636 1507579200 2017.10.09 20:00 114.99900000 114.98400000 114.93100000 115.05700000 115.07980401 0.06615990 2607 1507582800 2017.10.09 21:00 114.98200000 115.02300000 114.96300000 115.04900000 115.07439410 0.06568118 4034 1507586400 2017.10.09 22:00 115.02300000 115.00300000 114.96600000 115.03100000 115.06759467 0.06781603 4486 1507590000 2017.10.09 23:00 115.00300000 115.01000000 114.97900000 115.03800000 115.06210946 0.06900839 2171 1507593600 2017.10.10 00:00 114.99500000 114.98700000 114.94300000 114.99600000 115.05495618 0.06921757 3488 1507597200 2017.10.10 01:00 114.99100000 114.99000000 114.93900000 115.04200000 115.04876988 0.06673246 3858 1507600800 2017.10.10 02:00 114.98700000 115.00200000 114.97100000 115.01500000 115.04431560 0.06278698 2461 1507604400 2017.10.10 03:00 115.00200000 115.11400000 114.97000000 115.15200000 115.05095221 0.06404848 8009 1507608000 2017.10.10 04:00 115.11200000 115.18600000 115.09800000 115.26500000 115.06381391 0.07072119 9577 1507611600 2017.10.10 05:00 115.18600000 115.17400000 115.15700000 115.22100000 115.07430782 0.07627428 5216 1507615200 2017.10.10 06:00 115.17500000 115.13800000 115.11400000 115.20500000 115.08037374 0.07585721 3934 1507618800 2017.10.10 07:00 115.13600000 115.13700000 115.09000000 115.16200000 115.08576672 0.07891957 4057 1507622400 2017.10.10 08:00 115.13700000 115.13600000 115.09900000 115.16600000 115.09055084 0.08165677 4427 1507626000 2017.10.10 09:00 115.13400000 115.05400000 115.04100000 115.18700000 115.08706981 0.07927536 7322 1507629600 2017.10.10 10:00 115.05300000 115.00600000 115.00300000 115.13000000 115.07934887 0.07767160 6797 1507633200 2017.10.10 11:00 115.00800000 114.99100000 114.92300000 115.04100000 115.07093470 0.07496057 7785 1507636800 2017.10.10 12:00 114.99000000 115.13200000 114.98100000 115.13300000 115.07675044 0.07384617 5756 1507640400 2017.10.10 13:00 115.13000000 115.08400000 114.98300000 115.13000000 115.07744087 0.07337566 6322 1507644000 2017.10.10 14:00 115.08400000 115.04200000 114.99800000 115.13000000 115.07406555 0.06980959 6207 1507647600 2017.10.10 15:00 115.04300000 115.08600000 115.00200000 115.12900000 115.07520217 0.06810183 7765 1507651200 2017.10.10 16:00 115.08300000 114.95300000 114.93300000 115.10400000 115.06356386 0.06932600 8842 1507654800 2017.10.10 17:00 114.95300000 114.94900000 114.88800000 115.09900000 115.05265302 0.07343688 14367 1507658400 2017.10.10 18:00 114.94900000 115.08100000 114.94900000 115.09900000 115.05535273 0.07254973 8408 1507662000 2017.10.10 19:00 115.08100000 115.05200000 115.00700000 115.09400000 115.05503342 0.07188361 5539 1507665600 2017.10.10 20:00 115.05400000 115.13200000 115.01400000 115.18500000 115.06236357 0.07097709 8942 1507669200 2017.10.10 21:00 115.13100000 115.21500000 115.12200000 115.23500000 115.07690038 0.07447379 5588 1507672800 2017.10.10 22:00 115.21900000 115.31100000 115.20500000 115.32800000 115.09919558 0.08679415 4309 1507676400 2017.10.10 23:00 115.31100000 115.30700000 115.29100000 115.33900000 115.11898648 0.09855309 1928 1507680000 2017.10.11 00:00 115.27000000 115.22600000 115.22400000 115.31800000 115.12917824 0.10169414 5105 1507683600 2017.10.11 01:00 115.22500000 115.27300000 115.22500000 115.29000000 115.14287555 0.10883317 1555 1507687200 2017.10.11 02:00 115.27300000 115.27400000 115.24800000 115.32000000 115.15536359 0.11566868 2327 1507690800 2017.10.11 03:00 115.27400000 115.27600000 115.23700000 115.31600000 115.16685278 0.12176959 7007 1507694400 2017.10.11 04:00 115.27600000 115.29400000 115.25000000 115.38000000 115.17896203 0.12829889 4862 1507698000 2017.10.11 05:00 115.29400000 115.21700000 115.20000000 115.36600000 115.18258470 0.12653458 6744 1507701600 2017.10.11 06:00 115.21600000 115.24300000 115.19500000 115.27100000 115.18833854 0.12232363 3031 1507705200 2017.10.11 07:00 115.24100000 115.24700000 115.23100000 115.27900000 115.19392534 0.11587699 3377 1507708800 2017.10.11 08:00 115.24900000 115.24500000 115.15500000 115.25000000 115.19878960 0.11649267 2763 1507712400 2017.10.11 09:00 115.24700000 115.26000000 115.19600000 115.29200000 115.20461916 0.11534173 4739 1507716000 2017.10.11 10:00 115.25800000 115.20100000 115.19100000 115.34700000 115.20427448 0.10942398 6273 1507719600 2017.10.11 11:00 115.20000000 115.09500000 115.08300000 115.23800000 115.19386738 0.10833043 5396 1507723200 2017.10.11 12:00 115.09400000 115.11000000 114.93000000 115.17400000 115.18588001 0.09671851 5434 1507726800 2017.10.11 13:00 115.10900000 115.29400000 115.10300000 115.32700000 115.19617715 0.08114869 4832 1507730400 2017.10.11 14:00 115.29300000 115.17600000 115.16000000 115.32800000 115.19425552 0.07776022 4876 1507734000 2017.10.11 15:00 115.17500000 115.27000000 115.11200000 115.27600000 115.20146928 0.06935708 7141 1507737600 2017.10.11 16:00 115.27100000 115.40600000 115.23400000 115.44700000 115.22094840 0.07256987 8597 1507741200 2017.10.11 17:00 115.40700000 115.46800000 115.37300000 115.47600000 115.24447712 0.08395680 8273 1507744800 2017.10.11 18:00 115.46500000 115.44400000 115.38900000 115.57100000 115.26347930 0.09137651 8532 1507748400 2017.10.11 19:00 115.44200000 115.44000000 115.41900000 115.51000000 115.28029080 0.09887940 5445 1507752000 2017.10.11 20:00 115.44200000 115.55100000 115.41000000 115.56600000 115.30607262 0.11618625 4926 1507755600 2017.10.11 21:00 115.55100000 115.50300000 115.44700000 115.56100000 115.32482761 0.12624124 9278 1507759200 2017.10.11 22:00 115.50400000 115.49600000 115.47400000 115.56900000 115.34112974 0.13402684 5427 1507762800 2017.10.11 23:00 115.49700000 115.58700000 115.49500000 115.63900000 115.36454596 0.14821392 3017 1507766400 2017.10.12 00:00 115.45000000 115.55300000 115.35500000 115.60300000 115.38249396 0.15712015 8131 1507770000 2017.10.12 01:00 115.55600000 115.54500000 115.53100000 115.58200000 115.39797073 0.16023633 7340 1507773600 2017.10.12 02:00 115.54600000 115.53700000 115.49900000 115.56900000 115.41121161 0.16223534 3680 1507777200 2017.10.12 03:00 115.53500000 115.53000000 115.42900000 115.58400000 115.42252479 0.16243824 5856 1507780800 2017.10.12 04:00 115.53100000 115.54700000 115.50500000 115.61000000 115.43437957 0.16200096 4299 1507784400 2017.10.12 05:00 115.54900000 115.62400000 115.54700000 115.66300000 115.45243866 0.16555581 4176 1507788000 2017.10.12 06:00 115.62200000 115.54500000 115.53700000 115.63400000 115.46125403 0.15824882 3160 1507791600 2017.10.12 07:00 115.54500000 115.58000000 115.53600000 115.60300000 115.47256317 0.13852832 2612 1507795200 2017.10.12 08:00 115.57900000 115.56900000 115.47800000 115.58100000 115.48174763 0.11388830 3913 1507798800 2017.10.12 09:00 115.56800000 115.47800000 115.46400000 115.59300000 115.48139071 0.10590824 3871 1507802400 2017.10.12 10:00 115.47600000 115.37200000 115.31000000 115.49300000 115.47097255 0.08772039 6619 1507806000 2017.10.12 11:00 115.37600000 115.30500000 115.23500000 115.38400000 115.45516564 0.09136025 4723 1507809600 2017.10.12 12:00 115.30500000 115.29700000 115.27500000 115.32400000 115.44010224 0.10493135 5580 1507813200 2017.10.12 13:00 115.29700000 115.25600000 115.23000000 115.34000000 115.42256870 0.12104405 4523 1507816800 2017.10.12 14:00 115.25600000 115.27200000 115.21000000 115.28700000 115.40822882 0.13265123 4692 1507820400 2017.10.12 15:00 115.26900000 115.23000000 115.13100000 115.27600000 115.39125465 0.14656148 8044 1507824000 2017.10.12 16:00 115.23000000 115.14500000 115.11700000 115.27800000 115.36780182 0.16270807 7670 1507827600 2017.10.12 17:00 115.14500000 115.02000000 115.02000000 115.21500000 115.33467784 0.19093194 9127 1507831200 2017.10.12 18:00 115.02400000 115.14100000 115.01100000 115.20400000 115.31623233 0.20006170 5351 1507834800 2017.10.12 19:00 115.14200000 115.21500000 115.10100000 115.32200000 115.30659116 0.19582924 6179 1507838400 2017.10.12 20:00 115.21500000 115.08100000 115.05300000 115.25900000 115.28510629 0.20200389 5734 1507842000 2017.10.12 21:00 115.08100000 115.03200000 115.02200000 115.11200000 115.26100093 0.20928726 3747 1507845600 2017.10.12 22:00 115.03200000 115.09800000 115.01700000 115.11000000 115.24547703 0.20807650 3398 1507849200 2017.10.12 23:00 115.09800000 115.12600000 115.08400000 115.13100000 115.23409826 0.20311560 2333 1507852800 2017.10.13 00:00 115.06100000 115.10700000 115.03200000 115.13300000 115.22199367 0.19569496 6198 1507856400 2017.10.13 01:00 115.10700000 115.12300000 115.09300000 115.14800000 115.21256570 0.17696180 2416 1507860000 2017.10.13 02:00 115.12300000 115.11000000 115.08600000 115.14100000 115.20279754 0.16343149 2270 1507863600 2017.10.13 03:00 115.10700000 115.13300000 115.04100000 115.13800000 115.19615015 0.14113635 4157 1507867200 2017.10.13 04:00 115.13200000 115.13400000 115.08600000 115.16600000 115.19023109 0.11423656 3944 1507870800 2017.10.13 05:00 115.13400000 115.01600000 114.93300000 115.14200000 115.17363765 0.09859466 4568 1507874400 2017.10.13 06:00 115.01600000 115.04700000 114.98400000 115.05900000 115.16157692 0.08941804 3776 1507878000 2017.10.13 07:00 115.04700000 115.02800000 114.99000000 115.06100000 115.14885531 0.08503900 3050 1507881600 2017.10.13 08:00 115.02800000 114.97300000 114.93700000 115.03200000 115.13210719 0.08249391 3134 1507885200 2017.10.13 09:00 114.97400000 114.83000000 114.75100000 115.00200000 115.10333507 0.09582030 5977 1507888800 2017.10.13 10:00 114.83000000 114.84800000 114.64200000 114.86000000 115.07901745 0.10039422 8391 1507892400 2017.10.13 11:00 114.84700000 114.91400000 114.75600000 114.91800000 115.06330150 0.09912533 4703 1507896000 2017.10.13 12:00 114.91300000 115.04900000 114.88200000 115.05100000 115.06193945 0.09732087 5306 1507899600 2017.10.13 13:00 115.04900000 114.96600000 114.89000000 115.05500000 115.05280236 0.09839934 5333 1507903200 2017.10.13 14:00 114.96500000 114.86300000 114.84300000 114.96900000 115.03472595 0.10375564 4378 1507906800 2017.10.13 15:00 114.86300000 114.91400000 114.80500000 115.03800000 115.02322824 0.09825174 13696 1507910400 2017.10.13 16:00 114.91300000 115.00600000 114.90500000 115.14000000 115.02158745 0.09736450 10996 1507914000 2017.10.13 17:00 115.00300000 114.85800000 114.80100000 115.06900000 115.00600770 0.10298219 10656 1507917600 2017.10.13 18:00 114.86000000 114.85700000 114.81400000 114.89800000 114.99181649 0.10575524 7194 1507921200 2017.10.13 19:00 114.85600000 114.75700000 114.75700000 114.88300000 114.96945301 0.11341351 5639 1507924800 2017.10.13 20:00 114.75900000 114.71000000 114.63200000 114.77100000 114.94474320 0.12356264 4938 1507928400 2017.10.13 21:00 114.71000000 114.83600000 114.63600000 114.85300000 114.93438671 0.11970783 4669 1507932000 2017.10.13 22:00 114.83800000 114.82300000 114.80300000 114.88900000 114.92377845 0.11570422 3738 1507935600 2017.10.13 23:00 114.82100000 114.73400000 114.72300000 114.85100000 114.90570431 0.11296596 3065 1508112000 2017.10.16 00:00 114.61500000 114.69400000 114.54400000 114.76900000 114.88554199 0.10960975 1245 1508115600 2017.10.16 01:00 114.70500000 114.74300000 114.70000000 114.82600000 114.87196657 0.10958757 4689 1508119200 2017.10.16 02:00 114.74300000 114.78700000 114.74000000 114.81400000 114.86387451 0.10345186 3003 1508122800 2017.10.16 03:00 114.78900000 114.88200000 114.76100000 114.92400000 114.86560075 0.09703164 6431 1508126400 2017.10.16 04:00 114.88200000 114.78600000 114.75300000 114.89900000 114.85801973 0.09416872 5240 1508130000 2017.10.16 05:00 114.78600000 114.77700000 114.76000000 114.81000000 114.85030356 0.09455814 4485 1508133600 2017.10.16 06:00 114.77800000 114.72800000 114.71600000 114.78900000 114.83865560 0.09720809 4458 1508137200 2017.10.16 07:00 114.72700000 114.70500000 114.68300000 114.75100000 114.82592650 0.09920345 3281 1508140800 2017.10.16 08:00 114.70500000 114.63300000 114.62500000 114.72700000 114.80755255 0.09331415 4560 1508144400 2017.10.16 09:00 114.63500000 114.51200000 114.47200000 114.64400000 114.77940468 0.10523831 8324 1508148000 2017.10.16 10:00 114.51200000 114.57600000 114.43100000 114.60700000 114.76003281 0.11245628 8020 1508151600 2017.10.16 11:00 114.57600000 114.64700000 114.55500000 114.71300000 114.74926778 0.10979399 6679 1508155200 2017.10.16 12:00 114.64800000 114.56000000 114.54700000 114.66100000 114.73124228 0.10094341 4506 1508158800 2017.10.16 13:00 114.56000000 114.60500000 114.54400000 114.64200000 114.71921920 0.09999781 4836 1508162400 2017.10.16 14:00 114.60700000 114.59300000 114.55100000 114.63200000 114.70719833 0.09815891 5045 1508166000 2017.10.16 15:00 114.59200000 114.62000000 114.58600000 114.67700000 114.69889372 0.09899522 9106 1508169600 2017.10.16 16:00 114.61900000 114.57400000 114.55000000 114.66300000 114.68699908 0.10257464 7628 1508173200 2017.10.16 17:00 114.57500000 114.57800000 114.47800000 114.60500000 114.67661822 0.09961599 9937 1508176800 2017.10.16 18:00 114.57800000 114.76400000 114.53300000 114.80500000 114.68494029 0.09660019 9570 1508180400 2017.10.16 19:00 114.76400000 114.74700000 114.72600000 114.81100000 114.69085074 0.09772287 4013 1508184000 2017.10.16 20:00 114.74800000 114.78800000 114.73800000 114.89700000 114.70010305 0.10150336 7590 1508187600 2017.10.16 21:00 114.78600000 114.95600000 114.74300000 114.99300000 114.72447419 0.12053056 10118 1508191200 2017.10.16 22:00 114.95600000 114.96600000 114.90500000 115.03200000 114.74747665 0.13751664 6238 1508194800 2017.10.16 23:00 114.96800000 114.99800000 114.92300000 115.01400000 114.77133601 0.15397818 2465 1508198400 2017.10.17 00:00 114.98500000 114.95900000 114.93000000 115.05000000 114.78920878 0.16678619 1531 1508202000 2017.10.17 01:00 114.95900000 114.97800000 114.92000000 115.01800000 114.80718889 0.17957703 2449 1508205600 2017.10.17 02:00 114.97800000 115.00500000 114.96900000 115.04100000 114.82602804 0.19195084 3778 1508209200 2017.10.17 03:00 115.00500000 114.95500000 114.93800000 115.04400000 114.83831109 0.19734694 6792 1508212800 2017.10.17 04:00 114.95600000 114.77000000 114.73600000 114.97100000 114.83180527 0.18990259 7049 1508216400 2017.10.17 05:00 114.76800000 114.81100000 114.74400000 114.82200000 114.82982382 0.17532761 4995 1508220000 2017.10.17 06:00 114.81100000 114.74700000 114.73300000 114.83000000 114.82193583 0.16478531 3606 1508223600 2017.10.17 07:00 114.74700000 114.76400000 114.73600000 114.83000000 114.81641814 0.15948577 3927 1508227200 2017.10.17 08:00 114.76600000 114.71300000 114.68700000 114.83000000 114.80656879 0.14949648 6659 1508230800 2017.10.17 09:00 114.71300000 114.66000000 114.61400000 114.71600000 114.79260986 0.14604077 9634 1508234400 2017.10.17 10:00 114.66000000 114.74200000 114.63300000 114.74800000 114.78778987 0.14001440 9281 1508238000 2017.10.17 11:00 114.74200000 114.79700000 114.73500000 114.85600000 114.78866703 0.13474455 7054 1508241600 2017.10.17 12:00 114.79600000 114.81400000 114.72700000 114.84900000 114.79107969 0.12534629 6578 1508245200 2017.10.17 13:00 114.81400000 114.76900000 114.75100000 114.82900000 114.78897686 0.11685755 6716 1508248800 2017.10.17 14:00 114.76900000 114.67600000 114.66500000 114.80700000 114.77821716 0.12360173 6358 1508252400 2017.10.17 15:00 114.67600000 114.79000000 114.64800000 114.86400000 114.77933934 0.12293956 10047 1508256000 2017.10.17 16:00 114.79000000 114.77300000 114.68000000 114.81900000 114.77873559 0.12319305 10790 1508259600 2017.10.17 17:00 114.77200000 114.61100000 114.55200000 114.81700000 114.76276077 0.12815143 12776 1508263200 2017.10.17 18:00 114.61100000 114.57400000 114.57300000 114.70500000 114.74478356 0.13278600 9368 1508266800 2017.10.17 19:00 114.57400000 114.53700000 114.52400000 114.59700000 114.72499465 0.13440073 4850 1508270400 2017.10.17 20:00 114.53800000 114.60000000 114.51200000 114.61900000 114.71309039 0.13017773 4814 1508274000 2017.10.17 21:00 114.60000000 114.69900000 114.59400000 114.70100000 114.71174845 0.11628532 8072 1508277600 2017.10.17 22:00 114.70200000 114.68700000 114.62700000 114.71900000 114.70939146 0.09653242 4425 1508281200 2017.10.17 23:00 114.68700000 114.67200000 114.65400000 114.70400000 114.70583036 0.07994615 3058 1508284800 2017.10.18 00:00 114.66400000 114.66900000 114.61300000 114.70000000 114.70232271 0.07913000 5370 1508288400 2017.10.18 01:00 114.66900000 114.67300000 114.63500000 114.68800000 114.69953007 0.07549583 2129 1508292000 2017.10.18 02:00 114.67200000 114.74300000 114.66800000 114.75200000 114.70367007 0.07556453 2472 1508295600 2017.10.18 03:00 114.74300000 114.71900000 114.67700000 114.79400000 114.70513006 0.07459614 6799 1508299200 2017.10.18 04:00 114.71900000 114.68800000 114.67600000 114.73600000 114.70349862 0.07446224 3803 1508302800 2017.10.18 05:00 114.69000000 114.72100000 114.67500000 114.73600000 114.70516542 0.07407727 2799 1508306400 2017.10.18 06:00 114.72000000 114.75200000 114.71900000 114.77900000 114.70962586 0.07490868 2780 1508310000 2017.10.18 07:00 114.75100000 114.71200000 114.69900000 114.76100000 114.70985197 0.07236726 2201 1508313600 2017.10.18 08:00 114.71000000 114.74700000 114.70200000 114.77900000 114.71338987 0.07008865 4861 1508317200 2017.10.18 09:00 114.74500000 114.75500000 114.72400000 114.78900000 114.71735274 0.07103691 9806 1508320800 2017.10.18 10:00 114.75400000 114.90300000 114.72600000 114.91600000 114.73503344 0.08698280 8993 1508324400 2017.10.18 11:00 114.90200000 114.91600000 114.83700000 114.93500000 114.75226835 0.10147304 8536 1508328000 2017.10.18 12:00 114.91600000 114.91900000 114.80700000 114.96900000 114.76814755 0.11448038 9719 1508331600 2017.10.18 13:00 114.91700000 114.95700000 114.83000000 114.97000000 114.78613350 0.12358255 6312 1508335200 2017.10.18 14:00 114.95700000 114.83000000 114.74900000 114.97700000 114.79031126 0.11610509 7376 1508338800 2017.10.18 15:00 114.83000000 114.87900000 114.73000000 114.93200000 114.79875781 0.10589670 12141 1508342400 2017.10.18 16:00 114.87900000 114.99900000 114.83300000 115.03600000 114.81782849 0.11066427 12194 1508346000 2017.10.18 17:00 115.00000000 115.06700000 114.88300000 115.10600000 114.84155911 0.12663022 12468 1508349600 2017.10.18 18:00 115.06600000 115.03800000 115.00800000 115.08100000 114.86026777 0.13417765 9949 1508353200 2017.10.18 19:00 115.03800000 115.05700000 115.03400000 115.13800000 114.87900417 0.13921943 7677 1508356800 2017.10.18 20:00 115.05700000 115.03100000 114.98800000 115.07200000 114.89347996 0.13866477 3555 1508360400 2017.10.18 21:00 115.03100000 115.12400000 115.01300000 115.16700000 114.91543425 0.14360572 6377 1508364000 2017.10.18 22:00 115.12300000 115.03500000 115.02300000 115.14500000 114.92682147 0.14319164 4855 1508367600 2017.10.18 23:00 115.03500000 115.04200000 115.03300000 115.10100000 114.93779085 0.13974171 3000 1508371200 2017.10.19 00:00 115.00700000 115.13500000 114.95500000 115.13700000 114.95657268 0.13770355 10001 1508374800 2017.10.19 01:00 115.13700000 115.23200000 115.10700000 115.24500000 114.98280385 0.14377914 3717 1508378400 2017.10.19 02:00 115.23200000 115.17600000 115.16500000 115.26800000 115.00120348 0.14283390 4157 1508382000 2017.10.19 03:00 115.17700000 115.27800000 115.13400000 115.30900000 115.02756506 0.14315185 9887 1508385600 2017.10.19 04:00 115.27800000 115.26100000 115.23100000 115.32500000 115.04979695 0.13997003 7435 1508389200 2017.10.19 05:00 115.26000000 115.21600000 115.18200000 115.29200000 115.06562582 0.12931075 5919 1508392800 2017.10.19 06:00 115.21400000 115.21300000 115.16000000 115.23500000 115.07966145 0.12865482 3499 1508396400 2017.10.19 07:00 115.21300000 115.25500000 115.15900000 115.26500000 115.09636036 0.12952634 5341 1508400000 2017.10.19 08:00 115.25400000 115.25200000 115.21800000 115.27400000 115.11118318 0.12811363 5969 1508403600 2017.10.19 09:00 115.25200000 115.33300000 115.22200000 115.39200000 115.13230860 0.13283981 10495 1508407200 2017.10.19 10:00 115.33300000 115.05100000 115.01300000 115.37500000 115.12456492 0.11614198 12729 1508410800 2017.10.19 11:00 115.05100000 115.13800000 114.90500000 115.16300000 115.12584445 0.10211757 20457 1508414400 2017.10.19 12:00 115.13800000 115.23200000 115.12200000 115.25900000 115.13595450 0.09814750 9318 1508418000 2017.10.19 13:00 115.23300000 115.31400000 115.14000000 115.36200000 115.15291122 0.10045443 11559 1508421600 2017.10.19 14:00 115.31400000 115.36200000 115.20000000 115.37800000 115.17282443 0.10325524 8648 1508425200 2017.10.19 15:00 115.36300000 115.35600000 115.21600000 115.42700000 115.19026973 0.10469913 12613 1508428800 2017.10.19 16:00 115.35500000 115.36600000 115.29900000 115.44300000 115.20700594 0.10281592 12127 1508432400 2017.10.19 17:00 115.36600000 115.44100000 115.33800000 115.55500000 115.22929109 0.11063427 14512 1508436000 2017.10.19 18:00 115.44200000 115.40600000 115.32400000 115.44500000 115.24612051 0.10677401 9179 1508439600 2017.10.19 19:00 115.40600000 115.38300000 115.34900000 115.43800000 115.25915665 0.09900292 8081 1508443200 2017.10.19 20:00 115.38400000 115.39300000 115.32500000 115.39900000 115.27190364 0.09738434 4526 1508446800 2017.10.19 21:00 115.39300000 115.37200000 115.35300000 115.43700000 115.28143663 0.09824876 5183 1508450400 2017.10.19 22:00 115.37300000 115.34200000 115.24000000 115.40600000 115.28720457 0.09550005 5709 1508454000 2017.10.19 23:00 115.34200000 115.29300000 115.25300000 115.40100000 115.28775651 0.09542034 6634 1508457600 2017.10.20 00:00 115.22400000 115.27100000 115.07800000 115.33500000 115.28616065 0.09551520 7291 1508461200 2017.10.20 01:00 115.27100000 115.34100000 115.27100000 115.36100000 115.29138345 0.09407749 1749 1508464800 2017.10.20 02:00 115.33700000 115.41100000 115.29800000 115.41800000 115.30277550 0.09400430 2654 1508468400 2017.10.20 03:00 115.41200000 115.44500000 115.34700000 115.45400000 115.31632069 0.09650267 6645 1508472000 2017.10.20 04:00 115.44500000 115.43900000 115.40500000 115.53800000 115.32800444 0.09783298 16720 1508475600 2017.10.20 05:00 115.43800000 115.25400000 115.03000000 115.44600000 115.32095639 0.09964301 18147 1508479200 2017.10.20 06:00 115.25400000 115.29800000 115.20400000 115.31500000 115.31877007 0.08007353 9562 1508482800 2017.10.20 07:00 115.29800000 115.37100000 115.26800000 115.40400000 115.32374435 0.06770199 4756 1508486400 2017.10.20 08:00 115.37100000 115.33900000 115.28500000 115.39600000 115.32519727 0.06380861 8007 1508490000 2017.10.20 09:00 115.34000000 115.43900000 115.31400000 115.48800000 115.33603562 0.06279854 11188 1508493600 2017.10.20 10:00 115.43700000 115.56300000 115.41800000 115.57000000 115.35765128 0.07224009 13395 1508497200 2017.10.20 11:00 115.56300000 115.32700000 115.27800000 115.61000000 115.35473211 0.07330434 11745 1508500800 2017.10.20 12:00 115.32600000 115.48100000 115.22100000 115.48400000 115.36675762 0.07543493 7992 1508504400 2017.10.20 13:00 115.48000000 115.33200000 115.22100000 115.51900000 115.36344737 0.07443630 6909 1508508000 2017.10.20 14:00 115.33200000 115.28700000 115.26300000 115.37300000 115.35616667 0.07666177 8259 1508511600 2017.10.20 15:00 115.28700000 115.29800000 115.25400000 115.38200000 115.35062699 0.07833603 8760 1508515200 2017.10.20 16:00 115.29800000 115.38600000 115.27800000 115.46900000 115.35399585 0.07763721 10214 1508518800 2017.10.20 17:00 115.37900000 115.33200000 115.13700000 115.42500000 115.35190100 0.07794440 15856 1508522400 2017.10.20 18:00 115.33300000 115.29200000 115.28600000 115.46800000 115.34619615 0.07983869 10585 1508526000 2017.10.20 19:00 115.29400000 115.27000000 115.22900000 115.33100000 115.33893937 0.08221073 11787 1508529600 2017.10.20 20:00 115.26900000 115.28400000 115.24800000 115.31800000 115.33370705 0.08319103 4272 1508533200 2017.10.20 21:00 115.28400000 115.26000000 115.23000000 115.32300000 115.32668733 0.08685366 8027 1508536800 2017.10.20 22:00 115.26000000 115.23500000 115.17700000 115.29100000 115.31795520 0.08962402 4649 1508540400 2017.10.20 23:00 115.23600000 115.32500000 115.19800000 115.33400000 115.31862614 0.08484097 4388 1508716800 2017.10.23 00:00 115.56600000 115.54700000 115.53000000 115.61400000 115.34037603 0.09145233 1234 1508720400 2017.10.23 01:00 115.55500000 115.55300000 115.48900000 115.63000000 115.36062593 0.09913502 4684 1508724000 2017.10.23 02:00 115.55300000 115.68400000 115.48000000 115.68400000 115.39142346 0.12083019 6639 1508727600 2017.10.23 03:00 115.68400000 115.57900000 115.56000000 115.73900000 115.40928789 0.12917081 11253 1508731200 2017.10.23 04:00 115.58000000 115.58500000 115.55700000 115.66500000 115.42602238 0.13591903 7959 1508734800 2017.10.23 05:00 115.58400000 115.51800000 115.51400000 115.61800000 115.43478215 0.13892554 5466 1508738400 2017.10.23 06:00 115.51700000 115.54300000 115.49700000 115.57500000 115.44508861 0.14058961 3912 1508742000 2017.10.23 07:00 115.54300000 115.55600000 115.54100000 115.60100000 115.45565160 0.14276148 3718 1508745600 2017.10.23 08:00 115.55400000 115.57400000 115.49500000 115.62600000 115.46692288 0.14810356 5638 1508749200 2017.10.23 09:00 115.57500000 115.56200000 115.52300000 115.63300000 115.47597784 0.14887484 8321 1508752800 2017.10.23 10:00 115.56300000 115.47000000 115.45200000 115.60000000 115.47540852 0.14262625 7208 1508756400 2017.10.23 11:00 115.47300000 115.42500000 115.39200000 115.50300000 115.47060771 0.13662025 6312 1508760000 2017.10.23 12:00 115.42500000 115.39300000 115.37700000 115.53100000 115.46321650 0.13545740 6924 1508763600 2017.10.23 13:00 115.39300000 115.30300000 115.29600000 115.41700000 115.44795779 0.13614953 6912 1508767200 2017.10.23 14:00 115.30200000 115.36400000 115.26100000 115.36700000 115.43996181 0.13339258 7149 1508770800 2017.10.23 15:00 115.36400000 115.39200000 115.29400000 115.39800000 115.43539402 0.12902033 7520 1508774400 2017.10.23 16:00 115.39200000 115.35900000 115.26700000 115.39500000 115.42811840 0.12736823 7877 1508778000 2017.10.23 17:00 115.35900000 115.34500000 115.31200000 115.41200000 115.42020236 0.12574174 11364 1508781600 2017.10.23 18:00 115.34600000 115.23400000 115.20200000 115.39600000 115.40246880 0.13323808 9426 1508785200 2017.10.23 19:00 115.23300000 115.30400000 115.22800000 115.34800000 115.39309082 0.13852264 7699 1508788800 2017.10.23 20:00 115.30500000 115.31000000 115.27000000 115.33000000 115.38517741 0.13912073 4772 1508792400 2017.10.23 21:00 115.31000000 115.27000000 115.23100000 115.35000000 115.37420813 0.14106663 7286 1508796000 2017.10.23 22:00 115.27100000 115.03400000 114.99300000 115.29400000 115.34180736 0.15491383 8650 1508799600 2017.10.23 23:00 115.03400000 115.16900000 114.99200000 115.17500000 115.32534951 0.15616476 3566 1508803200 2017.10.24 00:00 115.12500000 115.18800000 115.04700000 115.21400000 115.31226861 0.15226687 3628 1508806800 2017.10.24 01:00 115.19500000 115.09400000 115.07900000 115.19800000 115.29148112 0.15881137 5171 1508810400 2017.10.24 02:00 115.09300000 115.09700000 115.08500000 115.21500000 115.27295911 0.15946244 3932 1508814000 2017.10.24 03:00 115.09700000 115.10900000 115.06600000 115.17000000 115.25734396 0.15443081 6310 1508817600 2017.10.24 04:00 115.10900000 115.11200000 115.07700000 115.14600000 115.24350167 0.14359331 6155 1508821200 2017.10.24 05:00 115.10700000 115.12000000 115.08400000 115.14300000 115.23173961 0.12926344 8921 1508824800 2017.10.24 06:00 115.12200000 115.11600000 115.11300000 115.16900000 115.22071679 0.12155528 4439 1508828400 2017.10.24 07:00 115.11700000 115.12000000 115.10000000 115.14300000 115.21112471 0.11535254 4071 1508832000 2017.10.24 08:00 115.12000000 115.18500000 115.09500000 115.20400000 115.20863665 0.10813518 5844 1508835600 2017.10.24 09:00 115.18500000 115.15600000 115.14300000 115.21500000 115.20362363 0.10660284 7421 1508839200 2017.10.24 10:00 115.15800000 115.29800000 115.15000000 115.36700000 115.21261186 0.10324062 10153 1508842800 2017.10.24 11:00 115.29800000 115.29300000 115.25800000 115.38200000 115.22026787 0.09844322 6885 1508846400 2017.10.24 12:00 115.29300000 115.26900000 115.22200000 115.32500000 115.22490903 0.09559968 6135 1508850000 2017.10.24 13:00 115.26900000 115.26500000 115.22200000 115.29200000 115.22872721 0.09381627 4957 1508853600 2017.10.24 14:00 115.26500000 115.27700000 115.18000000 115.29600000 115.23332462 0.09643795 7461 1508857200 2017.10.24 15:00 115.27700000 115.31100000 115.26400000 115.38200000 115.24072228 0.10026517 9101 1508860800 2017.10.24 16:00 115.31200000 115.16800000 115.15800000 115.31200000 115.23379635 0.09653878 12354 1508864400 2017.10.24 17:00 115.17000000 115.13100000 115.05700000 115.21900000 115.22400622 0.09348209 16284 1508868000 2017.10.24 18:00 115.13200000 115.18100000 115.13000000 115.29800000 115.21991039 0.08189455 10965 1508871600 2017.10.24 19:00 115.18100000 115.08000000 115.08000000 115.19900000 115.20658559 0.08142389 6675 1508875200 2017.10.24 20:00 115.08000000 114.93500000 114.93000000 115.10900000 115.18072030 0.09413954 6212 1508878800 2017.10.24 21:00 114.93100000 114.85100000 114.82900000 114.94000000 115.14931836 0.11493959 8085 1508882400 2017.10.24 22:00 114.85100000 114.95300000 114.83400000 115.00100000 115.13062138 0.12347259 14784 1508886000 2017.10.24 23:00 114.95500000 114.93800000 114.90400000 115.07000000 115.11227648 0.13297623 4747 1508889600 2017.10.25 00:00 114.90600000 114.94200000 114.89100000 114.99900000 115.09605967 0.14125283 8363 1508893200 2017.10.25 01:00 114.93900000 115.00800000 114.91500000 115.03600000 115.08767304 0.14438802 3022 1508896800 2017.10.25 02:00 115.00600000 114.98700000 114.96500000 115.04200000 115.07808513 0.14824473 3428 1508900400 2017.10.25 03:00 114.98900000 114.83500000 114.80900000 114.99300000 115.05493417 0.16291008 8271 1508904000 2017.10.25 04:00 114.83700000 114.86000000 114.82800000 114.89000000 115.03636901 0.17066157 7694 1508907600 2017.10.25 05:00 114.86000000 114.91700000 114.84700000 114.93800000 115.02500053 0.17357620 4786 1508911200 2017.10.25 06:00 114.91600000 114.91300000 114.89100000 114.95000000 115.01433381 0.16672784 5879 1508914800 2017.10.25 07:00 114.91400000 114.92100000 114.90500000 114.95100000 115.00544488 0.15759041 3292 1508918400 2017.10.25 08:00 114.92200000 114.98400000 114.86700000 115.00200000 115.00340251 0.14649209 10214 1508922000 2017.10.25 09:00 114.98300000 114.89400000 114.85600000 114.99600000 114.99298322 0.13698168 9552 1508925600 2017.10.25 10:00 114.89300000 114.91100000 114.86500000 114.99500000 114.98517530 0.12255072 9101 1508929200 2017.10.25 11:00 114.91100000 115.03200000 114.83900000 115.05100000 114.98963479 0.09978563 13100 1508932800 2017.10.25 12:00 115.03200000 114.94500000 114.89000000 115.06700000 114.98538386 0.09077362 12568 1508936400 2017.10.25 13:00 114.94600000 114.97100000 114.91000000 115.13500000 114.98401397 0.08427852 7517 1508940000 2017.10.25 14:00 114.97100000 114.99700000 114.92600000 115.05900000 114.98525073 0.07261111 7796 1508943600 2017.10.25 15:00 114.99700000 114.99200000 114.88900000 115.05400000 114.98589352 0.06989468 12426 1508947200 2017.10.25 16:00 114.99300000 114.96300000 114.90600000 115.05800000 114.98371319 0.06774691 14751 1508950800 2017.10.25 17:00 114.95800000 114.81300000 114.73800000 114.99900000 114.96745479 0.06300839 25606 1508954400 2017.10.25 18:00 114.81300000 114.98900000 114.78400000 115.00300000 114.96950671 0.06400967 19028 1508958000 2017.10.25 19:00 114.98700000 114.96300000 114.85700000 115.03600000 114.96888702 0.06337056 15609 1508961600 2017.10.25 20:00 114.96300000 115.03200000 114.96000000 115.12800000 114.97489778 0.06697689 11731 1508965200 2017.10.25 21:00 115.03200000 114.96800000 114.95000000 115.06300000 114.97424085 0.06628567 7966 1508968800 2017.10.25 22:00 114.96800000 114.91100000 114.88400000 114.98100000 114.96821791 0.06493120 6115 1508972400 2017.10.25 23:00 114.91100000 114.91400000 114.89100000 114.97600000 114.96305430 0.05707374 4345 1508976000 2017.10.26 00:00 114.90700000 114.89200000 114.85200000 114.92400000 114.95628723 0.05286936 10625 1508979600 2017.10.26 01:00 114.89300000 114.87500000 114.82500000 114.92100000 114.94854559 0.05401909 3937 1508983200 2017.10.26 02:00 114.87400000 114.84200000 114.82100000 114.90100000 114.93839839 0.05797548 3483 1508986800 2017.10.26 03:00 114.84200000 114.82600000 114.78700000 114.93600000 114.92769378 0.06351779 7584 1508990400 2017.10.26 04:00 114.82800000 114.70900000 114.66500000 114.85100000 114.90686580 0.08038582 8748 1508994000 2017.10.26 05:00 114.71000000 114.80200000 114.70800000 114.80800000 114.89687858 0.08551378 5671 1508997600 2017.10.26 06:00 114.80200000 114.79500000 114.76300000 114.80800000 114.88717586 0.09055632 4067 1509001200 2017.10.26 07:00 114.79500000 114.80800000 114.78000000 114.82800000 114.87963530 0.08786766 2752 1509004800 2017.10.26 08:00 114.80600000 114.83600000 114.73100000 114.85100000 114.87547956 0.08801388 7127 1509008400 2017.10.26 09:00 114.83500000 114.88800000 114.81200000 114.92800000 114.87667198 0.08522369 7339 1509012000 2017.10.26 10:00 114.88800000 114.95400000 114.84200000 114.95900000 114.88403655 0.08195526 9637 1509015600 2017.10.26 11:00 114.95400000 114.84200000 114.82500000 114.97700000 114.88003307 0.07883355 7127 1509019200 2017.10.26 12:00 114.84100000 114.80300000 114.73200000 114.84300000 114.87269659 0.07822629 4936 1509022800 2017.10.26 13:00 114.80400000 114.69600000 114.66200000 114.83800000 114.85586834 0.08719019 4775 1509026400 2017.10.26 14:00 114.69600000 114.52600000 114.40900000 114.74600000 114.82445231 0.11137379 12269 1509030000 2017.10.26 15:00 114.52600000 114.53200000 114.38300000 114.66800000 114.79659971 0.12802564 20184 1509033600 2017.10.26 16:00 114.53600000 114.40300000 114.32800000 114.62500000 114.75911402 0.14952857 21328 1509037200 2017.10.26 17:00 114.40500000 114.32200000 114.29600000 114.45100000 114.71748412 0.17730613 15159 1509040800 2017.10.26 18:00 114.32100000 114.27500000 114.23900000 114.45700000 114.67534277 0.20477444 16786 1509044400 2017.10.26 19:00 114.27400000 114.13400000 114.13400000 114.30100000 114.62378632 0.24020928 10148 1509048000 2017.10.26 20:00 114.13400000 114.30200000 114.06300000 114.34400000 114.59314000 0.24969537 12416 1509051600 2017.10.26 21:00 114.30200000 114.26700000 114.23800000 114.35900000 114.56207905 0.25851587 7055 1509055200 2017.10.26 22:00 114.26700000 114.23600000 114.19400000 114.29500000 114.53102390 0.26723044 7693 1509058800 2017.10.26 23:00 114.23600000 114.24400000 114.21000000 114.33000000 114.50368829 0.27200686 5204 1509062400 2017.10.27 00:00 114.22600000 114.30900000 114.20500000 114.32000000 114.48514655 0.27529666 5603 1509066000 2017.10.27 01:00 114.30900000 114.34700000 114.25400000 114.35900000 114.47198974 0.27012859 4167 1509069600 2017.10.27 02:00 114.34700000 114.34600000 114.28500000 114.36500000 114.45999071 0.26352705 5997 1509073200 2017.10.27 03:00 114.34800000 114.30100000 114.19800000 114.36900000 114.44484874 0.25580090 8346 1509076800 2017.10.27 04:00 114.30000000 114.35800000 114.29000000 114.39000000 114.43657743 0.24163031 8727 1509080400 2017.10.27 05:00 114.35800000 114.33100000 114.32900000 114.39200000 114.42652244 0.22056712 6938 1509084000 2017.10.27 06:00 114.33100000 114.31700000 114.26000000 114.34600000 114.41609173 0.18649341 6078 1509087600 2017.10.27 07:00 114.31900000 114.28500000 114.25800000 114.32100000 114.40360680 0.15966127 3934 1509091200 2017.10.27 08:00 114.28600000 114.32500000 114.24600000 114.32600000 114.39612044 0.13027098 7900 1509094800 2017.10.27 09:00 114.32400000 114.26600000 114.22600000 114.34900000 114.38372802 0.10779549 8729 1509098400 2017.10.27 10:00 114.26500000 114.25700000 114.22700000 114.40800000 114.37165868 0.09861478 11472 1509102000 2017.10.27 11:00 114.25800000 114.03200000 114.01800000 114.26700000 114.33931024 0.09751198 11402 1509105600 2017.10.27 12:00 114.03100000 114.08300000 113.95200000 114.09700000 114.31489974 0.09822833 7732 1509109200 2017.10.27 13:00 114.08800000 113.92600000 113.79500000 114.10800000 114.27786167 0.11642253 6935 1509112800 2017.10.27 14:00 113.92500000 113.86200000 113.71700000 113.97800000 114.23825579 0.14033211 6454 1509116400 2017.10.27 15:00 113.86200000 113.94700000 113.85200000 114.11900000 114.21051715 0.15160516 14417 1509120000 2017.10.27 16:00 113.94700000 113.94100000 113.85100000 114.01200000 114.18484885 0.16206559 17122 1509123600 2017.10.27 17:00 113.94100000 113.95900000 113.72500000 113.96800000 114.16333943 0.16996214 29155 1509127200 2017.10.27 18:00 113.95900000 113.93800000 113.79300000 113.99900000 114.14187854 0.17847325 13386 1509130800 2017.10.27 19:00 113.93800000 114.09800000 113.93300000 114.12400000 114.13769963 0.17778680 7203 1509134400 2017.10.27 20:00 114.09900000 113.96600000 113.93000000 114.11200000 114.12134728 0.17915530 5816 1509138000 2017.10.27 21:00 113.96500000 113.95900000 113.94200000 114.03100000 114.10588564 0.17668015 4595 1509141600 2017.10.27 22:00 113.95900000 113.90500000 113.88500000 113.98500000 114.08675367 0.17492525 4767 1509145200 2017.10.27 23:00 113.90500000 114.00500000 113.88800000 114.02500000 114.07896761 0.16946381 2778 1509321600 2017.10.30 00:00 113.91600000 113.94400000 113.82300000 113.98800000 114.06611355 0.16000349 602 1509325200 2017.10.30 01:00 113.95800000 113.88300000 113.86200000 113.98600000 114.04867416 0.15275351 4532 1509328800 2017.10.30 02:00 113.88400000 113.94100000 113.87300000 113.96600000 114.03841948 0.14126415 2931 1509332400 2017.10.30 03:00 113.94100000 113.90700000 113.88700000 113.99800000 114.02590334 0.13097395 7613 1509336000 2017.10.30 04:00 113.90800000 113.94300000 113.86900000 113.96900000 114.01800778 0.11175986 8207 1509339600 2017.10.30 05:00 113.94100000 113.90600000 113.85100000 113.94100000 114.00734038 0.09557319 5829 1509343200 2017.10.30 06:00 113.90700000 113.90200000 113.86000000 113.92300000 113.99730796 0.07463140 3798 1509346800 2017.10.30 07:00 113.90200000 113.90000000 113.85200000 113.93700000 113.98804053 0.07150788 2207 1509350400 2017.10.30 08:00 113.89900000 113.93300000 113.85800000 113.93400000 113.98279858 0.06572262 3337 1509354000 2017.10.30 09:00 113.93600000 113.88300000 113.88300000 113.96100000 113.97329395 0.06211908 3195 1509357600 2017.10.30 10:00 113.88100000 113.91900000 113.79200000 113.95400000 113.96812310 0.05530296 7264 1509361200 2017.10.30 11:00 113.91900000 113.88600000 113.86700000 114.01800000 113.96030185 0.05413354 9037 1509364800 2017.10.30 12:00 113.88500000 113.87100000 113.86000000 113.94400000 113.95179691 0.05392847 5646 1509368400 2017.10.30 13:00 113.87000000 113.86300000 113.79100000 113.87800000 113.94334006 0.05442600 5208 1509372000 2017.10.30 14:00 113.86300000 113.86500000 113.83700000 113.95000000 113.93587911 0.05508131 5570 1509375600 2017.10.30 15:00 113.86500000 113.75200000 113.72000000 113.87700000 113.91836681 0.05189712 7746 1509379200 2017.10.30 16:00 113.75300000 113.56900000 113.52400000 113.75300000 113.88509378 0.08768792 11184 1509382800 2017.10.30 17:00 113.57000000 113.54800000 113.51200000 113.61300000 113.85298961 0.11365925 10413 1509386400 2017.10.30 18:00 113.54900000 113.60500000 113.48600000 113.60800000 113.82937155 0.12780358 14451 1509390000 2017.10.30 19:00 113.60400000 113.73300000 113.48300000 113.77600000 113.82019331 0.12446712 16320 1509393600 2017.10.30 20:00 113.73300000 113.67400000 113.66600000 113.78300000 113.80627014 0.12687914 7367 1509397200 2017.10.30 21:00 113.67300000 113.72900000 113.65800000 113.74600000 113.79891108 0.12769676 6911 1509400800 2017.10.30 22:00 113.72900000 113.80200000 113.70700000 113.82700000 113.79920526 0.12365812 4933 1509404400 2017.10.30 23:00 113.80300000 113.81600000 113.75200000 113.84500000 113.80080476 0.12127914 3080 1509408000 2017.10.31 00:00 113.81700000 113.74400000 113.69200000 113.82900000 113.79539478 0.11758170 7970 1509411600 2017.10.31 01:00 113.74500000 113.63300000 113.62100000 113.74500000 113.77992861 0.11973783 2026 1509415200 2017.10.31 02:00 113.63300000 113.59200000 113.57400000 113.71600000 113.76203065 0.12318407 3870 1509418800 2017.10.31 03:00 113.59300000 113.62000000 113.52600000 113.65400000 113.74850392 0.12303952 7843 1509422400 2017.10.31 04:00 113.62000000 113.56800000 113.55600000 113.65900000 113.73131307 0.12185635 4793 1509426000 2017.10.31 05:00 113.56800000 113.57300000 113.49400000 113.58200000 113.71623564 0.12157535 4794 1509429600 2017.10.31 06:00 113.57300000 113.63200000 113.56900000 113.72500000 113.70821319 0.11377042 5640 1509433200 2017.10.31 07:00 113.63100000 113.58400000 113.56000000 113.63800000 113.69638337 0.10868225 2806 1509436800 2017.10.31 08:00 113.58400000 113.61700000 113.50800000 113.61700000 113.68882305 0.10173772 4613 1509440400 2017.10.31 09:00 113.61600000 113.46600000 113.46600000 113.61600000 113.66760180 0.10187091 6434 1509444000 2017.10.31 10:00 113.46600000 113.64900000 113.44600000 113.68300000 113.66583020 0.09149207 6983 1509447600 2017.10.31 11:00 113.64900000 113.66300000 113.51400000 113.67400000 113.66556066 0.08936747 6526 1509451200 2017.10.31 12:00 113.66500000 113.47400000 113.47400000 113.66700000 113.64731679 0.09280628 5483 1509454800 2017.10.31 13:00 113.47200000 113.48900000 113.40200000 113.51800000 113.63223900 0.09577660 6740 1509458400 2017.10.31 14:00 113.48900000 113.53800000 113.46100000 113.54100000 113.62326386 0.09806570 6053 1509462000 2017.10.31 15:00 113.53900000 113.52500000 113.47600000 113.57200000 113.61390539 0.09753374 7611 1509465600 2017.10.31 16:00 113.52500000 113.62200000 113.52400000 113.65500000 113.61467631 0.09660057 8846 1509469200 2017.10.31 17:00 113.62200000 113.69100000 113.53100000 113.72100000 113.62194523 0.09496855 10211 1509472800 2017.10.31 18:00 113.69100000 113.98600000 113.59600000 114.01400000 113.65661711 0.12279069 14208 1509476400 2017.10.31 19:00 113.98500000 114.02000000 113.88500000 114.06000000 113.69122501 0.15215836 10841 1509480000 2017.10.31 20:00 114.01900000 114.07300000 113.97900000 114.11600000 113.72758453 0.18591889 5169 1509483600 2017.10.31 21:00 114.07500000 113.92100000 113.89900000 114.08100000 113.74600505 0.19654126 11237 1509487200 2017.10.31 22:00 113.92000000 113.95500000 113.89100000 113.98500000 113.76590933 0.20620114 6931 1509490800 2017.10.31 23:00 113.95800000 113.89900000 113.89500000 113.98000000 113.77858463 0.21033618 2749 1509494400 2017.11.01 00:00 113.86900000 113.94600000 113.85400000 113.98300000 113.79452895 0.21370678 1793 1509498000 2017.11.01 01:00 113.94800000 113.97200000 113.91100000 113.97400000 113.81143096 0.21691575 4504 1509501600 2017.11.01 02:00 113.97400000 113.93100000 113.92500000 113.98800000 113.82281849 0.21831712 2473 1509505200 2017.11.01 03:00 113.93100000 113.99400000 113.90700000 114.01100000 113.83912149 0.21957517 7655 1509508800 2017.11.01 04:00 113.99300000 114.00200000 113.97500000 114.04200000 113.85463373 0.22093575 6967 1509512400 2017.11.01 05:00 114.00200000 114.00100000 113.95200000 114.02400000 113.86857337 0.20871064 4001 1509516000 2017.11.01 06:00 114.00100000 113.98800000 113.97700000 114.03000000 113.87994734 0.20680210 3737 1509519600 2017.11.01 07:00 113.98700000 113.98800000 113.97500000 114.02700000 113.89023807 0.20421654 3629 1509523200 2017.11.01 08:00 113.98800000 114.05600000 113.96300000 114.06900000 113.90602492 0.18706350 4685 1509526800 2017.11.01 09:00 114.05600000 114.03100000 113.96300000 114.07800000 113.91792731 0.16491770 6608 1509530400 2017.11.01 10:00 114.03100000 114.04600000 114.00300000 114.10600000 113.93012471 0.14351892 7130 1509534000 2017.11.01 11:00 114.04500000 114.02500000 113.95200000 114.09200000 113.93916045 0.11149479 6240 1509537600 2017.11.01 12:00 114.02500000 113.90900000 113.85700000 114.04700000 113.93628802 0.08741978 6616 1509541200 2017.11.01 13:00 113.90900000 113.99600000 113.90500000 114.02300000 113.94197488 0.06533230 4724 1509544800 2017.11.01 14:00 113.99500000 114.00000000 113.94400000 114.02000000 113.94750108 0.06217285 3888 1509548400 2017.11.01 15:00 113.99900000 113.95400000 113.94800000 114.05000000 113.94812003 0.05966187 10879 1509552000 2017.11.01 16:00 113.95400000 114.05600000 113.90900000 114.08800000 113.95839431 0.05234736 9728 1509555600 2017.11.01 17:00 114.04700000 113.88900000 113.86700000 114.08100000 113.95178533 0.05714441 16976 1509559200 2017.11.01 18:00 113.89000000 113.88900000 113.83400000 113.97100000 113.94580577 0.06179402 11510 1509562800 2017.11.01 19:00 113.88800000 113.87700000 113.86100000 113.96100000 113.93925284 0.06636260 6985 1509566400 2017.11.01 20:00 113.87800000 113.80000000 113.74500000 113.89900000 113.92599067 0.07979991 5497 1509570000 2017.11.01 21:00 113.80000000 113.85500000 113.73400000 113.87300000 113.91922965 0.08413426 11730 1509573600 2017.11.01 22:00 113.85200000 113.73900000 113.72000000 113.88600000 113.90206492 0.10104358 6584 1509577200 2017.11.01 23:00 113.73800000 113.80600000 113.71100000 113.82800000 113.89291588 0.10547210 4952 1509580800 2017.11.02 00:00 113.80000000 113.79300000 113.76200000 113.82800000 113.88340008 0.10917019 6503 1509584400 2017.11.02 01:00 113.79500000 113.83700000 113.78800000 113.85400000 113.87898103 0.10833518 2806 1509588000 2017.11.02 02:00 113.83700000 113.88000000 113.81400000 113.90000000 113.87907807 0.10551825 3394 1509591600 2017.11.02 03:00 113.88200000 113.81500000 113.75000000 113.94200000 113.87297540 0.10579793 11138 1509595200 2017.11.02 04:00 113.81700000 113.92600000 113.79700000 113.94600000 113.87802536 0.09669190 10941 1509598800 2017.11.02 05:00 113.92600000 113.95200000 113.91500000 113.99800000 113.88507056 0.09034311 7987 1509602400 2017.11.02 06:00 113.95300000 113.97100000 113.93300000 114.00700000 113.89325432 0.08416735 5201 1509606000 2017.11.02 07:00 113.97100000 113.98700000 113.96100000 114.02900000 113.90218248 0.08171030 4450 1509609600 2017.11.02 08:00 113.98600000 114.01400000 113.97800000 114.04500000 113.91283177 0.08614499 5357 1509613200 2017.11.02 09:00 114.01600000 113.99800000 113.91800000 114.03100000 113.92094303 0.08764090 7749 1509616800 2017.11.02 10:00 113.99900000 114.07600000 113.99300000 114.08900000 113.93571036 0.09611884 7326 1509620400 2017.11.02 11:00 114.07600000 114.07200000 114.05300000 114.17800000 113.94869032 0.10461946 7617 1509624000 2017.11.02 12:00 114.07300000 114.05200000 113.99800000 114.08500000 113.95852934 0.10832227 6483 1509627600 2017.11.02 13:00 114.04700000 114.15200000 114.04600000 114.17300000 113.97695512 0.12229163 5662 1509631200 2017.11.02 14:00 114.15400000 114.21400000 114.14500000 114.26700000 113.99953082 0.13971424 5905 1509634800 2017.11.02 15:00 114.21300000 114.06900000 114.05800000 114.23000000 114.00614693 0.14037293 13143 1509638400 2017.11.02 16:00 114.07000000 114.16000000 114.01500000 114.18400000 114.02079961 0.14171859 12632 1509642000 2017.11.02 17:00 114.16200000 114.03800000 114.00000000 114.24000000 114.02243774 0.13736396 24944 1509645600 2017.11.02 18:00 114.04100000 114.11800000 114.03100000 114.16500000 114.03153891 0.12595068 17530 1509649200 2017.11.02 19:00 114.11900000 114.17300000 114.09400000 114.22200000 114.04501139 0.12227811 11382 1509652800 2017.11.02 20:00 114.17300000 114.14600000 114.08600000 114.20200000 114.05462935 0.11233681 5930 1509656400 2017.11.02 21:00 114.14500000 114.10100000 114.09300000 114.18200000 114.05904561 0.10226102 5556 1509660000 2017.11.02 22:00 114.10100000 114.16700000 114.08900000 114.20600000 114.06932698 0.09758181 8392 1509663600 2017.11.02 23:00 114.16800000 114.16400000 114.12700000 114.21900000 114.07834346 0.08167106 3475 1509667200 2017.11.03 00:00 114.15000000 114.13900000 114.09400000 114.15000000 114.08412027 0.07492507 7233 1509670800 2017.11.03 01:00 114.13600000 114.09500000 114.08900000 114.16200000 114.08515643 0.06873719 1813 1509674400 2017.11.03 02:00 114.09600000 114.09300000 114.05000000 114.11300000 114.08590344 0.06365990 1921 1509678000 2017.11.03 03:00 114.09300000 114.06500000 114.04300000 114.16100000 114.08391264 0.06055187 2926 1509681600 2017.11.03 04:00 114.06500000 114.09100000 114.02200000 114.11500000 114.08458762 0.05823262 3401 1509685200 2017.11.03 05:00 114.09200000 114.13800000 114.07700000 114.15700000 114.08967452 0.05351242 2957 1509688800 2017.11.03 06:00 114.13800000 114.14400000 114.12300000 114.16100000 114.09484837 0.05214804 1606 1509692400 2017.11.03 07:00 114.14600000 114.18000000 114.13200000 114.18100000 114.10295805 0.05131660 1367 1509696000 2017.11.03 08:00 114.18000000 114.20400000 114.15600000 114.20600000 114.11258109 0.05036968 1890 1509699600 2017.11.03 09:00 114.20200000 114.19900000 114.17100000 114.22000000 114.12081147 0.05033067 2216 1509703200 2017.11.03 10:00 114.20100000 114.16800000 114.08200000 114.22500000 114.12530561 0.04609282 4016 1509706800 2017.11.03 11:00 114.16700000 114.08300000 114.05700000 114.18200000 114.12127651 0.04621877 4793 1509710400 2017.11.03 12:00 114.08300000 114.17800000 114.08300000 114.18300000 114.12667874 0.04595247 4204 1509714000 2017.11.03 13:00 114.17800000 114.16000000 114.14500000 114.22100000 114.12985220 0.04120154 4175 1509717600 2017.11.03 14:00 114.16100000 114.21000000 114.10600000 114.21600000 114.13748532 0.04289834 4273 1509721200 2017.11.03 15:00 114.21200000 114.06100000 114.00200000 114.26100000 114.13020100 0.04635948 15618 1509724800 2017.11.03 16:00 114.06300000 114.01700000 114.01400000 114.20000000 114.11941996 0.05432121 11845 1509728400 2017.11.03 17:00 114.01700000 114.01700000 113.97200000 114.11500000 114.10966567 0.06110264 16355 1509732000 2017.11.03 18:00 114.01800000 114.21800000 114.01700000 114.23100000 114.11998323 0.06179058 12586 1509735600 2017.11.03 19:00 114.22000000 114.13000000 114.12900000 114.26400000 114.12093721 0.06090133 5860 1509739200 2017.11.03 20:00 114.13100000 114.06300000 114.04900000 114.14100000 114.11541938 0.06279730 4523 1509742800 2017.11.03 21:00 114.06400000 114.08200000 114.05600000 114.10900000 114.11223658 0.06363907 4123 1509746400 2017.11.03 22:00 114.08200000 114.00500000 113.94500000 114.08400000 114.10202357 0.06987540 3719 1509750000 2017.11.03 23:00 114.00100000 114.01900000 113.96000000 114.04100000 114.09411657 0.07402288 3493 1509926400 2017.11.06 00:00 114.04800000 114.09900000 113.85900000 114.10500000 114.09458165 0.07387419 3993 1509930000 2017.11.06 01:00 114.09100000 114.12800000 114.03300000 114.15100000 114.09776435 0.07265294 2883 1509933600 2017.11.06 02:00 114.12700000 114.22900000 114.10900000 114.23200000 114.11026299 0.07463642 7226 1509937200 2017.11.06 03:00 114.23300000 114.48700000 114.19900000 114.52200000 114.14614270 0.10831296 12431 1509940800 2017.11.06 04:00 114.48500000 114.28100000 114.26100000 114.48900000 114.15898625 0.11292796 8569 1509944400 2017.11.06 05:00 114.28200000 114.29600000 114.26900000 114.33700000 114.17203518 0.11876928 3916 1509948000 2017.11.06 06:00 114.29500000 114.09600000 114.09000000 114.29500000 114.16479374 0.11842971 5230 1509951600 2017.11.06 07:00 114.09700000 114.09700000 114.07400000 114.15000000 114.15833719 0.11700231 3357 1509955200 2017.11.06 08:00 114.09500000 114.12700000 114.07900000 114.17500000 114.15535270 0.11672759 3975 1509958800 2017.11.06 09:00 114.12700000 114.10100000 114.06700000 114.17600000 114.15017625 0.11670758 6271 1509962400 2017.11.06 10:00 114.10000000 113.92200000 113.90000000 114.11500000 114.12844518 0.12397029 7251 1509966000 2017.11.06 11:00 113.92300000 113.93900000 113.84900000 113.96100000 114.11040278 0.12989091 8176 1509969600 2017.11.06 12:00 113.93900000 113.92100000 113.89700000 113.98900000 114.09236442 0.13653859 4714 1509973200 2017.11.06 13:00 113.92000000 113.95100000 113.84800000 113.97400000 114.07890114 0.14142843 4918 1509976800 2017.11.06 14:00 113.94900000 114.02800000 113.91600000 114.05000000 114.07405341 0.13925757 4754 1509980400 2017.11.06 15:00 114.02700000 114.00600000 113.99900000 114.12700000 114.06757214 0.14059286 4572 1509984000 2017.11.06 16:00 114.00400000 114.07700000 113.99300000 114.16500000 114.06847003 0.14043544 6626 1509987600 2017.11.06 17:00 114.07800000 114.05000000 114.04900000 114.12500000 114.06671098 0.14078080 6900 1509991200 2017.11.06 18:00 114.04900000 113.99700000 113.99600000 114.09500000 114.06007184 0.14233404 9607 1509994800 2017.11.06 19:00 113.99700000 114.01000000 113.95400000 114.05400000 114.05530309 0.14362522 6793 1509998400 2017.11.06 20:00 114.01000000 113.99700000 113.99700000 114.05500000 114.04975042 0.14520858 3731 1510002000 2017.11.06 21:00 113.99700000 114.01100000 113.99000000 114.05200000 114.04605990 0.14525785 3736 1510005600 2017.11.06 22:00 114.01200000 114.03700000 114.00200000 114.05300000 114.04519705 0.13955402 3300 1510009200 2017.11.06 23:00 114.03700000 113.98800000 113.97400000 114.07400000 114.03974971 0.09962111 2388 1510012800 2017.11.07 00:00 113.95000000 114.03100000 113.91800000 114.06400000 114.03891641 0.08372209 11286 1510016400 2017.11.07 01:00 114.03100000 114.01600000 114.01300000 114.06600000 114.03673389 0.06044565 2911 1510020000 2017.11.07 02:00 114.01600000 114.03900000 113.99400000 114.06300000 114.03694971 0.05904885 5143 1510023600 2017.11.07 03:00 114.03900000 114.07200000 113.98200000 114.09100000 114.04028784 0.05932031 6453 1510027200 2017.11.07 04:00 114.07100000 114.07700000 114.05600000 114.10200000 114.04378423 0.05839422 3888 1510030800 2017.11.07 05:00 114.07700000 114.11400000 114.04500000 114.12900000 114.05047145 0.06271981 3413 1510034400 2017.11.07 06:00 114.11400000 114.14100000 114.10100000 114.18500000 114.05909321 0.06348329 6050 1510038000 2017.11.07 07:00 114.13900000 114.16500000 114.12700000 114.17400000 114.06917958 0.06655329 3717 1510041600 2017.11.07 08:00 114.16500000 114.23200000 114.15300000 114.24300000 114.08468628 0.07370083 3770 1510045200 2017.11.07 09:00 114.23300000 114.11100000 114.09400000 114.23500000 114.08719235 0.06857910 5711 1510048800 2017.11.07 10:00 114.11200000 114.10300000 114.03900000 114.13200000 114.08869784 0.06792203 8347 1510052400 2017.11.07 11:00 114.10200000 114.16100000 114.07700000 114.26400000 114.09558376 0.06941027 6723 1510056000 2017.11.07 12:00 114.16000000 114.17800000 114.09800000 114.24600000 114.10343293 0.07417097 6130 1510059600 2017.11.07 13:00 114.17800000 114.30000000 114.09300000 114.31400000 114.12215360 0.09045088 6957 1510063200 2017.11.07 14:00 114.30100000 114.22200000 114.19000000 114.32100000 114.13166278 0.09167143 5197 1510066800 2017.11.07 15:00 114.22100000 114.22600000 114.18600000 114.26800000 114.14064728 0.09251836 5568 1510070400 2017.11.07 16:00 114.22700000 114.34100000 114.15700000 114.40300000 114.15972849 0.10184391 8239 1510074000 2017.11.07 17:00 114.34300000 114.13400000 114.13000000 114.34900000 114.15727816 0.09581832 13447 1510077600 2017.11.07 18:00 114.13500000 113.93000000 113.93000000 114.19500000 114.13563262 0.10142524 9267 1510081200 2017.11.07 19:00 113.93000000 113.91300000 113.90300000 114.02600000 114.11442951 0.10810633 7456 1510084800 2017.11.07 20:00 113.91100000 113.90700000 113.89000000 113.95900000 114.09467432 0.11859639 4166 1510088400 2017.11.07 21:00 113.90800000 113.89000000 113.84300000 113.91100000 114.07518153 0.13014150 4347 1510092000 2017.11.07 22:00 113.88900000 113.96800000 113.87200000 113.97400000 114.06497376 0.13507580 4129 1510095600 2017.11.07 23:00 113.96800000 113.95000000 113.92900000 114.00000000 114.05402388 0.14092517 2237 1510099200 2017.11.08 00:00 114.01200000 113.87100000 113.82900000 114.03200000 114.03659304 0.15220307 5683 1510102800 2017.11.08 01:00 113.87200000 113.93800000 113.82300000 113.98100000 114.02720322 0.15598591 4859 1510106400 2017.11.08 02:00 113.93800000 113.84600000 113.78300000 113.95100000 114.00994577 0.16454979 5837 1510110000 2017.11.08 03:00 113.84700000 113.90600000 113.84700000 113.95100000 114.00004618 0.16562472 4956 1510113600 2017.11.08 04:00 113.90600000 113.88600000 113.86700000 113.92100000 113.98918463 0.16234840 3295 1510117200 2017.11.08 05:00 113.88700000 113.93200000 113.87700000 113.97100000 113.98373848 0.16203049 2433 1510120800 2017.11.08 06:00 113.93100000 113.95300000 113.90800000 113.95800000 113.98081100 0.16070489 1817 1510124400 2017.11.08 07:00 113.95000000 113.96200000 113.93600000 113.98300000 113.97901948 0.15600525 2772 1510128000 2017.11.08 08:00 113.96300000 113.93600000 113.91700000 113.97900000 113.97492239 0.15047831 4106 1510131600 2017.11.08 09:00 113.93500000 113.92900000 113.88600000 113.93900000 113.97054883 0.13246294 5714 1510135200 2017.11.08 10:00 113.93000000 113.92300000 113.90000000 113.98200000 113.96602037 0.12036157 8214 1510138800 2017.11.08 11:00 113.92200000 113.80900000 113.80000000 113.97300000 113.95106605 0.10941224 5729 1510142400 2017.11.08 12:00 113.80900000 113.77200000 113.74400000 113.86300000 113.93401214 0.07159850 6342 1510146000 2017.11.08 13:00 113.77300000 113.74300000 113.67500000 113.82900000 113.91582050 0.06307806 6029 1510149600 2017.11.08 14:00 113.74300000 113.54700000 113.50900000 113.77200000 113.88069474 0.09706108 7196 1510153200 2017.11.08 15:00 113.54900000 113.55400000 113.47100000 113.61700000 113.84958096 0.12022428 7497 1510156800 2017.11.08 16:00 113.55400000 113.51900000 113.50100000 113.59200000 113.81809706 0.14229620 8896 1510160400 2017.11.08 17:00 113.52000000 113.62200000 113.51400000 113.66700000 113.79942115 0.15047358 11588 1510164000 2017.11.08 18:00 113.62300000 113.65500000 113.59800000 113.70200000 113.78566675 0.15105404 10789 1510167600 2017.11.08 19:00 113.65500000 113.76600000 113.64300000 113.78100000 113.78379373 0.14682138 5716 1510171200 2017.11.08 20:00 113.76500000 113.75500000 113.70100000 113.79500000 113.78105147 0.14594944 4373 1510174800 2017.11.08 21:00 113.75400000 113.75400000 113.71400000 113.79400000 113.77847514 0.14195403 4030 1510178400 2017.11.08 22:00 113.75300000 113.82000000 113.74300000 113.86600000 113.78242989 0.14126644 4463 1510182000 2017.11.08 23:00 113.81900000 113.84200000 113.78900000 113.86600000 113.78810323 0.13923037 2039 1510185600 2017.11.09 00:00 113.84200000 113.83700000 113.78100000 113.86800000 113.79276007 0.13823400 7817 1510189200 2017.11.09 01:00 113.83400000 113.92500000 113.83300000 113.97200000 113.80535435 0.13951587 5528 1510192800 2017.11.09 02:00 113.92400000 113.99800000 113.91000000 114.00400000 113.82370155 0.14619355 6260 1510196400 2017.11.09 03:00 113.99600000 114.00700000 113.91400000 114.04500000 113.84115855 0.15404359 5086 1510200000 2017.11.09 04:00 114.00800000 114.04700000 114.00200000 114.10500000 113.86076249 0.16655720 5126 1510203600 2017.11.09 05:00 114.04900000 114.00600000 113.98400000 114.07000000 113.87459464 0.17484964 6812 1510207200 2017.11.09 06:00 114.00700000 113.91900000 113.88200000 114.00800000 113.87882372 0.17676598 6898 1510210800 2017.11.09 07:00 113.91900000 113.74800000 113.64800000 113.92200000 113.86636432 0.17275676 14869 1510214400 2017.11.09 08:00 113.74500000 113.81800000 113.73400000 113.85300000 113.86175819 0.16991798 6474 1510218000 2017.11.09 09:00 113.81800000 113.71100000 113.71100000 113.86900000 113.84740027 0.16589361 7936 1510221600 2017.11.09 10:00 113.71000000 113.41200000 113.36000000 113.74800000 113.80593358 0.17056953 12549 1510225200 2017.11.09 11:00 113.41200000 113.34200000 113.28600000 113.42400000 113.76174943 0.18951017 8651 1510228800 2017.11.09 12:00 113.34300000 113.51500000 113.30800000 113.51500000 113.73824948 0.19283328 5756 1510232400 2017.11.09 13:00 113.51600000 113.79900000 113.51100000 113.83900000 113.74403524 0.19026270 13082 1510236000 2017.11.09 14:00 113.79800000 113.69100000 113.68300000 113.90100000 113.73898427 0.19076049 12046 1510239600 2017.11.09 15:00 113.69100000 113.65800000 113.61100000 113.74900000 113.73127148 0.19332941 10993 1510243200 2017.11.09 16:00 113.65900000 113.84900000 113.58200000 113.86100000 113.74248372 0.19226084 15520 1510246800 2017.11.09 17:00 113.84900000 113.89000000 113.80300000 113.96100000 113.75653289 0.19198994 16643 1510250400 2017.11.09 18:00 113.89200000 113.87100000 113.85800000 114.00800000 113.76743452 0.19133833 18579 1510254000 2017.11.09 19:00 113.87100000 113.94500000 113.81300000 114.06600000 113.78434552 0.19264910 21054 1510257600 2017.11.09 20:00 113.94600000 113.95500000 113.86900000 113.98200000 113.80059833 0.19497235 10736 1510261200 2017.11.09 21:00 113.95400000 113.95600000 113.89700000 113.97200000 113.81539849 0.19616805 6597 1510264800 2017.11.09 22:00 113.95600000 113.99600000 113.94100000 114.02200000 113.83259863 0.19758274 8511 1510268400 2017.11.09 23:00 113.99600000 114.14400000 113.99600000 114.14800000 113.86225590 0.21064932 2531 1510272000 2017.11.10 00:00 114.13000000 114.11500000 114.03100000 114.23000000 113.88632677 0.22049649 9059 1510275600 2017.11.10 01:00 114.11500000 114.04000000 113.98200000 114.13900000 113.90096232 0.22644447 3697 1510279200 2017.11.10 02:00 114.04000000 114.03300000 113.98400000 114.10300000 113.91353733 0.23284373 8365 1510282800 2017.11.10 03:00 114.03500000 114.00500000 114.00300000 114.11700000 113.92224806 0.23381458 7636 1510286400 2017.11.10 04:00 114.00600000 113.97100000 113.93500000 114.01200000 113.92689110 0.23448781 5188 1510290000 2017.11.10 05:00 113.97100000 113.99700000 113.95500000 114.06200000 113.93356814 0.23205254 3342 1510293600 2017.11.10 06:00 113.99600000 114.03100000 113.98900000 114.05900000 113.94284737 0.20399324 3759 1510297200 2017.11.10 07:00 114.03200000 114.07500000 114.01800000 114.11700000 113.95543333 0.15810733 4221 1510300800 2017.11.10 08:00 114.06600000 114.04700000 114.02800000 114.09400000 113.96415397 0.12581569 4669 1510304400 2017.11.10 09:00 114.04700000 114.14700000 113.99600000 114.17300000 113.98156787 0.12731538 9767 1510308000 2017.11.10 10:00 114.14700000 114.21900000 114.12500000 114.29200000 114.00418046 0.12087509 10343 1510311600 2017.11.10 11:00 114.22000000 114.18700000 114.09500000 114.24500000 114.02159184 0.09957441 10983 1510315200 2017.11.10 12:00 114.18700000 114.16200000 114.06700000 114.19900000 114.03496405 0.09548094 7018 1510318800 2017.11.10 13:00 114.16200000 114.10700000 114.09300000 114.20600000 114.04182462 0.09035507 5760 1510322400 2017.11.10 14:00 114.10700000 114.04700000 114.00700000 114.12400000 114.04231751 0.08179051 5222 1510326000 2017.11.10 15:00 114.04700000 113.89600000 113.84300000 114.06400000 114.02838251 0.08874708 8077 1510329600 2017.11.10 16:00 113.89400000 113.93800000 113.86600000 113.96800000 114.01977465 0.09251361 9550 1510333200 2017.11.10 17:00 113.93800000 113.89500000 113.87100000 114.02400000 114.00789135 0.10027564 13482 1510336800 2017.11.10 18:00 113.89500000 113.89600000 113.85200000 113.95900000 113.99723503 0.10786088 11834 1510340400 2017.11.10 19:00 113.89700000 114.01100000 113.89700000 114.07500000 113.99854598 0.10224260 6503 1510344000 2017.11.10 20:00 114.01100000 114.00000000 113.99100000 114.08600000 113.99868446 0.09882026 4454 1510347600 2017.11.10 21:00 113.99900000 114.05600000 113.97700000 114.09000000 114.00414308 0.09729729 4082 1510351200 2017.11.10 22:00 114.05600000 114.00100000 114.00100000 114.08900000 114.00384374 0.09717934 3700 1510354800 2017.11.10 23:00 114.00100000 113.95300000 113.92500000 114.06700000 113.99900148 0.09933380 1473 1510531200 2017.11.13 00:00 113.77600000 113.95500000 113.77600000 114.07300000 113.99481086 0.10104728 6262 1510534800 2017.11.13 01:00 113.96500000 114.07100000 113.94400000 114.08400000 114.00206697 0.09987154 6354 1510538400 2017.11.13 02:00 114.07100000 114.00500000 113.93800000 114.08100000 114.00234631 0.09957646 6909 1510542000 2017.11.13 03:00 114.00500000 114.00800000 113.96900000 114.02200000 114.00288475 0.09809994 5060 1510545600 2017.11.13 04:00 114.00900000 114.00800000 113.99400000 114.05700000 114.00337192 0.09748471 3615 1510549200 2017.11.13 05:00 114.01000000 114.05900000 114.01000000 114.07200000 114.00866983 0.09186521 2485 1510552800 2017.11.13 06:00 114.06000000 114.01300000 114.00300000 114.07400000 114.00908223 0.07889539 2271 1510556400 2017.11.13 07:00 114.01500000 113.91800000 113.90800000 114.02700000 114.00040773 0.07052203 3794 1510560000 2017.11.13 08:00 113.91800000 113.82800000 113.76500000 113.93700000 113.98398795 0.06971465 7050 1510563600 2017.11.13 09:00 113.83000000 113.80200000 113.79900000 113.89000000 113.96665576 0.07420045 6586 1510567200 2017.11.13 10:00 113.80000000 113.83100000 113.77300000 113.87600000 113.95373617 0.07762511 8324 1510570800 2017.11.13 11:00 113.83300000 113.63900000 113.63900000 113.84200000 113.92376129 0.10558277 5982 1510574400 2017.11.13 12:00 113.63900000 113.81200000 113.52200000 113.81500000 113.91311736 0.11036115 5877 1510578000 2017.11.13 13:00 113.81200000 113.89400000 113.80200000 113.93500000 113.91129666 0.11079426 5098 1510581600 2017.11.13 14:00 113.89500000 113.98100000 113.88100000 114.03200000 113.91793507 0.11018032 5043 1510585200 2017.11.13 15:00 113.98100000 113.97800000 113.89900000 113.99800000 113.92365554 0.10798359 6205 1510588800 2017.11.13 16:00 113.97900000 113.93100000 113.91500000 114.01400000 113.92435501 0.10655205 8446 1510592400 2017.11.13 17:00 113.93100000 114.02100000 113.92900000 114.09600000 113.93355930 0.10409240 11093 1510596000 2017.11.13 18:00 114.02200000 113.90800000 113.87500000 114.02900000 113.93112508 0.10311512 8255 1510599600 2017.11.13 19:00 113.90800000 114.03200000 113.89700000 114.03800000 113.94073221 0.10555187 3834 1510603200 2017.11.13 20:00 114.03200000 114.07200000 113.98800000 114.08100000 113.95323391 0.11024259 2961 1510606800 2017.11.13 21:00 114.07000000 114.04600000 114.02200000 114.09200000 113.96206877 0.11051935 2911 1510610400 2017.11.13 22:00 114.04600000 114.04200000 114.02100000 114.08700000 113.96968127 0.11321776 2719 1510614000 2017.11.13 23:00 114.04200000 114.05100000 114.01500000 114.07300000 113.97742591 0.11637907 1103 1510617600 2017.11.14 00:00 114.01700000 114.01100000 113.94100000 114.05600000 113.98062344 0.11739341 2621 1510621200 2017.11.14 01:00 114.01100000 114.00200000 113.98300000 114.03800000 113.98265931 0.11689322 2193 1510624800 2017.11.14 02:00 114.00300000 114.09000000 113.98100000 114.12500000 113.99288223 0.12279995 6815 1510628400 2017.11.14 03:00 114.08900000 114.08400000 114.06500000 114.12300000 114.00156011 0.12643739 5334 1510632000 2017.11.14 04:00 114.08500000 114.05800000 114.03800000 114.08500000 114.00693534 0.12275800 4991 1510635600 2017.11.14 05:00 114.05700000 114.01700000 114.00800000 114.07700000 114.00789388 0.11417884 3200 1510639200 2017.11.14 06:00 114.01700000 114.04000000 113.99700000 114.07100000 114.01095161 0.10802953 2859 1510642800 2017.11.14 07:00 114.04200000 114.03000000 114.00600000 114.10200000 114.01276574 0.06925321 3701 1510646400 2017.11.14 08:00 114.03000000 113.99500000 113.97600000 114.05000000 114.01107376 0.05295272 3454 1510650000 2017.11.14 09:00 113.99500000 114.16700000 113.99200000 114.18200000 114.02592388 0.05529991 7228 1510653600 2017.11.14 10:00 114.16800000 114.44100000 114.16600000 114.46200000 114.06545494 0.10567652 9861 1510657200 2017.11.14 11:00 114.44100000 114.35700000 114.33800000 114.46900000 114.09322114 0.12476971 7062 1510660800 2017.11.14 12:00 114.35600000 114.31000000 114.28200000 114.36700000 114.11386674 0.13120318 6857 1510664400 2017.11.14 13:00 114.30900000 114.25500000 114.23400000 114.35400000 114.12730800 0.13535760 5261 1510668000 2017.11.14 14:00 114.25700000 114.45200000 114.24800000 114.53900000 114.15823105 0.14874912 5938 1510671600 2017.11.14 15:00 114.45300000 114.53200000 114.40500000 114.53800000 114.19382809 0.17315541 9937 1510675200 2017.11.14 16:00 114.53200000 114.40900000 114.39000000 114.54100000 114.21432066 0.18158944 10256 1510678800 2017.11.14 17:00 114.40700000 114.40100000 114.34500000 114.45000000 114.23209964 0.18595977 17169 1510682400 2017.11.14 18:00 114.40200000 114.49100000 114.33400000 114.49300000 114.25675682 0.19452681 9909 1510686000 2017.11.14 19:00 114.49100000 114.63900000 114.48700000 114.66800000 114.29316093 0.21364419 8792 1510689600 2017.11.14 20:00 114.64000000 114.66700000 114.57800000 114.70600000 114.32876465 0.22679507 7975 1510693200 2017.11.14 21:00 114.66800000 114.59100000 114.56300000 114.70400000 114.35373945 0.22700486 4102 1510696800 2017.11.14 22:00 114.59200000 114.62400000 114.55400000 114.64400000 114.37947855 0.23171716 3622 1510700400 2017.11.14 23:00 114.62400000 114.65000000 114.60000000 114.66100000 114.40524250 0.23418941 1913 1510704000 2017.11.15 00:00 114.63300000 114.64000000 114.60500000 114.68000000 114.42760035 0.23012716 3213 1510707600 2017.11.15 01:00 114.64100000 114.58800000 114.56200000 114.67300000 114.44287651 0.21555902 2932 1510711200 2017.11.15 02:00 114.58800000 114.66500000 114.53100000 114.68700000 114.46403113 0.20289498 5639 1510714800 2017.11.15 03:00 114.66600000 114.41800000 114.40900000 114.66700000 114.45964721 0.17854235 8029 1510718400 2017.11.15 04:00 114.41800000 114.43500000 114.28900000 114.47300000 114.45729986 0.14575644 6983 1510722000 2017.11.15 05:00 114.43500000 114.42200000 114.40900000 114.51800000 114.45393797 0.13186197 5741 1510725600 2017.11.15 06:00 114.42000000 114.45700000 114.41100000 114.47500000 114.45422959 0.13173007 4645 1510729200 2017.11.15 07:00 114.45700000 114.42000000 114.41800000 114.52100000 114.45096963 0.13141262 6173 1510732800 2017.11.15 08:00 114.42000000 114.37800000 114.35100000 114.46400000 114.44402014 0.13177547 5448 1510736400 2017.11.15 09:00 114.37800000 114.53200000 114.31100000 114.54900000 114.45239917 0.12146227 13493 1510740000 2017.11.15 10:00 114.53200000 114.31400000 114.27600000 114.53200000 114.43921830 0.13228456 13938 1510743600 2017.11.15 11:00 114.31500000 114.35500000 114.24300000 114.39400000 114.43119751 0.13616088 10916 1510747200 2017.11.15 12:00 114.35600000 114.31100000 114.25500000 114.37300000 114.41975013 0.14471175 7886 1510750800 2017.11.15 13:00 114.31100000 114.34300000 114.24400000 114.39400000 114.41244059 0.14967028 5257 1510754400 2017.11.15 14:00 114.34100000 114.35500000 114.25100000 114.36300000 114.40697006 0.15211273 4760 1510758000 2017.11.15 15:00 114.35400000 114.33500000 114.18200000 114.37600000 114.40011577 0.14725810 16234 1510761600 2017.11.15 16:00 114.33700000 114.30500000 114.22700000 114.34900000 114.39105712 0.14030957 20499 1510765200 2017.11.15 17:00 114.30400000 114.25900000 114.25300000 114.46300000 114.37848025 0.14126815 20461 1510768800 2017.11.15 18:00 114.26200000 114.26300000 114.17700000 114.28800000 114.36748213 0.13672310 12702 1510772400 2017.11.15 19:00 114.26500000 114.35000000 114.22200000 114.39300000 114.36581717 0.12187234 7204 1510776000 2017.11.15 20:00 114.35100000 114.31900000 114.31000000 114.39200000 114.36135839 0.10700412 6300 1510779600 2017.11.15 21:00 114.32600000 114.18000000 114.16800000 114.35200000 114.34408616 0.10559635 6645 1510783200 2017.11.15 22:00 114.18000000 114.16700000 114.11200000 114.22400000 114.32722081 0.08896573 8535 1510786800 2017.11.15 23:00 114.16700000 114.17400000 114.12700000 114.20400000 114.31262836 0.09528234 2552 1510790400 2017.11.16 00:00 114.15000000 114.08800000 113.96400000 114.15500000 114.29123518 0.10709707 10639 1510794000 2017.11.16 01:00 114.08600000 114.07000000 114.05800000 114.14700000 114.27016516 0.11756990 6199 1510797600 2017.11.16 02:00 114.06800000 114.19300000 114.06500000 114.23700000 114.26281610 0.11249523 7790 1510801200 2017.11.16 03:00 114.19400000 114.13500000 114.13200000 114.22800000 114.25064314 0.11221148 5375 1510804800 2017.11.16 04:00 114.13400000 114.21700000 114.13200000 114.24300000 114.24743903 0.10921572 5288 1510808400 2017.11.16 05:00 114.21600000 114.26300000 114.19100000 114.26800000 114.24892103 0.08880671 4241 1510812000 2017.11.16 06:00 114.26200000 114.26400000 114.23400000 114.29000000 114.25035712 0.08770950 4728 1510815600 2017.11.16 07:00 114.26300000 114.25400000 114.18800000 114.27700000 114.25070406 0.08456866 6355 1510819200 2017.11.16 08:00 114.25200000 114.27900000 114.16000000 114.30800000 114.25339891 0.08409258 7367 1510822800 2017.11.16 09:00 114.27900000 114.27000000 114.25100000 114.34700000 114.25497997 0.08208702 9326 1510826400 2017.11.16 10:00 114.27100000 114.21500000 114.18100000 114.31200000 114.25117235 0.07837263 10956 1510830000 2017.11.16 11:00 114.21400000 114.18300000 114.11600000 114.25200000 114.24467975 0.07544420 8155 1510833600 2017.11.16 12:00 114.18300000 114.18700000 114.13100000 114.23100000 114.23918644 0.07346308 6487 1510837200 2017.11.16 13:00 114.18700000 113.97900000 113.95500000 114.18800000 114.21440678 0.08693631 6775 1510840800 2017.11.16 14:00 113.98000000 113.93300000 113.92500000 114.01800000 114.18760613 0.10293192 4582 1510844400 2017.11.16 15:00 113.93400000 113.94300000 113.88200000 113.99400000 114.16431031 0.10857128 8670 1510848000 2017.11.16 16:00 113.94400000 113.89500000 113.88000000 113.97800000 114.13866171 0.11771471 13900 1510851600 2017.11.16 17:00 113.89500000 113.54700000 113.53700000 113.90500000 114.08231297 0.17758130 14137 1510855200 2017.11.16 18:00 113.54800000 113.73100000 113.52400000 113.76900000 114.04885460 0.19760652 9758 1510858800 2017.11.16 19:00 113.72900000 113.66400000 113.66200000 113.77000000 114.01220178 0.21962366 5335 1510862400 2017.11.16 20:00 113.66700000 113.68700000 113.65500000 113.74500000 113.98123018 0.23717890 4455 1510866000 2017.11.16 21:00 113.69000000 113.70900000 113.66400000 113.73900000 113.95530350 0.25026295 4292 1510869600 2017.11.16 22:00 113.70800000 113.73100000 113.64500000 113.74300000 113.93394126 0.25469955 3039 1510873200 2017.11.16 23:00 113.73100000 113.69300000 113.68300000 113.76600000 113.91099447 0.26171471 2438 1510876800 2017.11.17 00:00 113.67300000 113.78400000 113.66000000 113.80100000 113.89889976 0.25683458 5272 1510880400 2017.11.17 01:00 113.78400000 113.78100000 113.72800000 113.81300000 113.88767121 0.24698161 2711 1510884000 2017.11.17 02:00 113.78100000 113.73600000 113.65500000 113.78800000 113.87322633 0.23648283 8601 1510887600 2017.11.17 03:00 113.73500000 113.52500000 113.46000000 113.75100000 113.84006192 0.23635237 12191 1510891200 2017.11.17 04:00 113.52500000 113.46600000 113.43600000 113.57000000 113.80443698 0.23235240 11294 1510894800 2017.11.17 05:00 113.46500000 113.43600000 113.42800000 113.52300000 113.76934774 0.22415016 8738 1510898400 2017.11.17 06:00 113.43800000 113.45700000 113.40300000 113.50200000 113.73960034 0.21242453 5903 1510902000 2017.11.17 07:00 113.45700000 113.38900000 113.35100000 113.46900000 113.70620983 0.20204451 5661 1510905600 2017.11.17 08:00 113.39000000 113.38100000 113.36400000 113.47100000 113.67523746 0.18296418 5396 1510909200 2017.11.17 09:00 113.38300000 113.50900000 113.38000000 113.54300000 113.65940532 0.17231028 9028 1510912800 2017.11.17 10:00 113.51000000 113.54900000 113.42200000 113.59400000 113.64889053 0.16144177 11312 1510916400 2017.11.17 11:00 113.54900000 113.47400000 113.41800000 113.57700000 113.63223429 0.14885018 7093 1510920000 2017.11.17 12:00 113.47300000 113.53200000 113.45400000 113.57200000 113.62268817 0.13591569 4236 1510923600 2017.11.17 13:00 113.53000000 113.47100000 113.41600000 113.60900000 113.60824168 0.13588269 6095 1510927200 2017.11.17 14:00 113.47200000 113.53300000 113.45400000 113.59100000 113.60107580 0.13256562 5231 1510930800 2017.11.17 15:00 113.53200000 113.43700000 113.43000000 113.57700000 113.58544953 0.13344356 6559 1510934400 2017.11.17 16:00 113.43900000 113.50600000 113.38300000 113.53300000 113.57788291 0.13115970 13946 1510938000 2017.11.17 17:00 113.50600000 113.25500000 113.24800000 113.52100000 113.54713216 0.14033911 13220 1510941600 2017.11.17 18:00 113.25400000 113.30900000 113.12800000 113.34300000 113.52445291 0.14043609 15665 1510945200 2017.11.17 19:00 113.30800000 113.33400000 113.27200000 113.35500000 113.50631453 0.13896313 7940 1510948800 2017.11.17 20:00 113.33400000 113.37300000 113.26700000 113.38700000 113.49361791 0.12510108 5269 1510952400 2017.11.17 21:00 113.37500000 113.42100000 113.36700000 113.44500000 113.48670192 0.10627019 3321 1510956000 2017.11.17 22:00 113.42100000 113.37400000 113.36600000 113.46100000 113.47596840 0.08865415 4598 1510959600 2017.11.17 23:00 113.37200000 113.41100000 113.33800000 113.45800000 113.46978094 0.08619945 2370 1511136000 2017.11.20 00:00 113.34300000 113.30100000 113.28600000 113.42400000 113.45370656 0.08715250 8098 1511139600 2017.11.20 01:00 113.29900000 113.19700000 113.06500000 113.35100000 113.42925832 0.09678428 11465 1511143200 2017.11.20 02:00 113.19600000 113.27500000 113.09000000 113.35500000 113.41456705 0.09960016 13534 1511146800 2017.11.20 03:00 113.27600000 113.24800000 113.19500000 113.33500000 113.39870352 0.10435382 8209 1511150400 2017.11.20 04:00 113.24800000 113.37500000 113.17200000 113.37900000 113.39644604 0.10434033 7775 1511154000 2017.11.20 05:00 113.37600000 113.31300000 113.28900000 113.38200000 113.38849880 0.10233934 2965 1511157600 2017.11.20 06:00 113.31300000 113.25700000 113.25200000 113.32600000 113.37597511 0.09868329 3531 1511161200 2017.11.20 07:00 113.25800000 113.29200000 113.22900000 113.33500000 113.36797748 0.09710907 4506 1511164800 2017.11.20 08:00 113.29100000 113.23000000 113.19500000 113.30700000 113.35483676 0.09285181 5639 1511168400 2017.11.20 09:00 113.23000000 113.22200000 113.14100000 113.28800000 113.34218564 0.09187149 10912 1511172000 2017.11.20 10:00 113.22300000 113.42900000 113.19900000 113.49800000 113.35045368 0.08544275 19698 1511175600 2017.11.20 11:00 113.43100000 113.36700000 113.34900000 113.49400000 113.35202952 0.08380977 5312 1511179200 2017.11.20 12:00 113.36700000 113.30000000 113.23900000 113.37800000 113.34707433 0.07498826 6660 1511182800 2017.11.20 13:00 113.30000000 113.20400000 113.17900000 113.32400000 113.33344820 0.07376845 5811 1511186400 2017.11.20 14:00 113.20400000 113.16400000 113.14600000 113.25800000 113.31731028 0.07854168 5825 1511190000 2017.11.20 15:00 113.16400000 113.19800000 113.13000000 113.23600000 113.30594739 0.08091146 7924 1511193600 2017.11.20 16:00 113.19900000 113.23100000 113.15400000 113.30300000 113.29880955 0.08020243 10437 1511197200 2017.11.20 17:00 113.23100000 113.41400000 113.15700000 113.44600000 113.30978006 0.08161369 12736 1511200800 2017.11.20 18:00 113.41400000 113.35800000 113.34200000 113.44300000 113.31437244 0.08234098 12258 1511204400 2017.11.20 19:00 113.35800000 113.46900000 113.27500000 113.48700000 113.32909887 0.09153462 6959 1511208000 2017.11.20 20:00 113.46700000 113.43400000 113.43300000 113.52400000 113.33908946 0.09794663 5813 1511211600 2017.11.20 21:00 113.43400000 113.44600000 113.38800000 113.47100000 113.34927141 0.09912184 5678 1511215200 2017.11.20 22:00 113.44500000 113.34000000 113.33400000 113.47700000 113.34838842 0.09743247 4225 1511218800 2017.11.20 23:00 113.34100000 113.35100000 113.31400000 113.40000000 113.34863714 0.09488872 2417 1511222400 2017.11.21 00:00 113.31600000 113.30700000 113.29200000 113.37400000 113.34467170 0.09388857 2155 1511226000 2017.11.21 01:00 113.30500000 113.31000000 113.28400000 113.35900000 113.34136963 0.09299224 2163 1511229600 2017.11.21 02:00 113.30900000 113.39600000 113.29800000 113.42500000 113.34657253 0.09304864 5296 1511233200 2017.11.21 03:00 113.39600000 113.38000000 113.32600000 113.40900000 113.34975610 0.09325548 6117 1511236800 2017.11.21 04:00 113.37900000 113.34600000 113.34000000 113.46000000 113.34939837 0.08926683 4312 1511240400 2017.11.21 05:00 113.34500000 113.34200000 113.30000000 113.36800000 113.34869377 0.08453433 2956 1511244000 2017.11.21 06:00 113.34000000 113.36800000 113.32900000 113.39500000 113.35053245 0.08301431 2108 1511247600 2017.11.21 07:00 113.36700000 113.38500000 113.33800000 113.39600000 113.35381508 0.08387999 2816 1511251200 2017.11.21 08:00 113.38500000 113.29700000 113.28800000 113.39700000 113.34840412 0.08306476 4125 1511254800 2017.11.21 09:00 113.29700000 113.24500000 113.24200000 113.37100000 113.33855611 0.07940083 7103 1511258400 2017.11.21 10:00 113.24400000 113.29000000 113.19100000 113.33900000 113.33393172 0.07059111 8819 1511262000 2017.11.21 11:00 113.28900000 113.22000000 113.11100000 113.29300000 113.32308108 0.07139786 8687 1511265600 2017.11.21 12:00 113.22000000 113.34200000 113.16900000 113.39100000 113.32488288 0.06775425 7015 1511269200 2017.11.21 13:00 113.34200000 113.21400000 113.16000000 113.36100000 113.31432260 0.07267282 5894 1511272800 2017.11.21 14:00 113.21500000 113.29500000 113.18100000 113.31200000 113.31248236 0.07278929 6200 1511276400 2017.11.21 15:00 113.29600000 113.30800000 113.24500000 113.34800000 113.31205547 0.06395481 7045 1511280000 2017.11.21 16:00 113.31000000 113.27600000 113.20200000 113.34600000 113.30862161 0.05914357 12894 1511283600 2017.11.21 17:00 113.27200000 113.32600000 113.21900000 113.36400000 113.31027670 0.05044560 12563 1511287200 2017.11.21 18:00 113.32600000 113.40900000 113.30600000 113.42800000 113.31967892 0.05372967 9614 1511290800 2017.11.21 19:00 113.40700000 113.36300000 113.36000000 113.44600000 113.32380473 0.05420514 7917 1511294400 2017.11.21 20:00 113.36300000 113.26600000 113.25700000 113.39300000 113.31829952 0.05538457 5865 1511298000 2017.11.21 21:00 113.26700000 113.35500000 113.24800000 113.37300000 113.32179480 0.05588956 5919 1511301600 2017.11.21 22:00 113.35400000 113.43500000 113.31700000 113.44000000 113.33257625 0.05980961 4274 1511305200 2017.11.21 23:00 113.43600000 113.40700000 113.37600000 113.44500000 113.33966423 0.06250696 2066 1511308800 2017.11.22 00:00 113.39600000 113.42000000 113.38500000 113.53500000 113.34731525 0.06680220 4230 1511312400 2017.11.22 01:00 113.41800000 113.41900000 113.36600000 113.46200000 113.35414237 0.07052506 3806 1511316000 2017.11.22 02:00 113.41900000 113.37900000 113.32300000 113.42600000 113.35650977 0.07143471 6994 1511319600 2017.11.22 03:00 113.37900000 113.34100000 113.28700000 113.39600000 113.35503264 0.07070545 6118 1511323200 2017.11.22 04:00 113.34200000 113.33500000 113.32000000 113.38500000 113.35312477 0.06904813 5592 1511326800 2017.11.22 05:00 113.33500000 113.34600000 113.31500000 113.39000000 113.35244622 0.06453385 3537 1511330400 2017.11.22 06:00 113.34700000 113.28300000 113.26000000 113.36700000 113.34583230 0.06363602 3611 1511334000 2017.11.22 07:00 113.28300000 113.28600000 113.24600000 113.31700000 113.34013398 0.05835838 4449 1511337600 2017.11.22 08:00 113.28500000 113.25900000 113.23300000 113.30600000 113.33240694 0.06109033 4381 1511341200 2017.11.22 09:00 113.25900000 113.30800000 113.22100000 113.33000000 113.33008247 0.05572455 7622 1511344800 2017.11.22 10:00 113.30800000 113.24300000 113.14800000 113.33100000 113.32178890 0.06021864 9576 1511348400 2017.11.22 11:00 113.24000000 113.29500000 113.23000000 113.35500000 113.31923758 0.06115221 6012 1511352000 2017.11.22 12:00 113.29300000 113.24900000 113.24600000 113.33800000 113.31254828 0.06453266 5069 1511355600 2017.11.22 13:00 113.25100000 113.35200000 113.21800000 113.37600000 113.31630559 0.06371698 4641 1511359200 2017.11.22 14:00 113.35300000 113.39400000 113.31000000 113.47000000 113.32370506 0.06069809 6951 1511362800 2017.11.22 15:00 113.39400000 113.38500000 113.24800000 113.43000000 113.32954267 0.06052966 8820 1511366400 2017.11.22 16:00 113.38700000 113.38700000 113.29100000 113.41600000 113.33501480 0.05915942 11578 1511370000 2017.11.22 17:00 113.38700000 113.52500000 113.38700000 113.61300000 113.35310863 0.07058925 15678 1511373600 2017.11.22 18:00 113.52600000 113.47300000 113.46000000 113.58500000 113.36452685 0.07395538 10773 1511377200 2017.11.22 19:00 113.47300000 113.48300000 113.39600000 113.48800000 113.37581001 0.07970781 6714 1511380800 2017.11.22 20:00 113.48400000 113.39900000 113.34900000 113.49100000 113.37801858 0.07981434 4052 1511384400 2017.11.22 21:00 113.40200000 113.26200000 113.24200000 113.41500000 113.36696919 0.08027829 13280 1511388000 2017.11.22 22:00 113.26100000 113.25300000 113.23800000 113.29700000 113.35611498 0.08174427 4898 1511391600 2017.11.22 23:00 113.25400000 113.28000000 113.23600000 113.30200000 113.34886594 0.08232323 2270 1511395200 2017.11.23 00:00 113.23100000 113.23800000 113.16200000 113.33300000 113.33830728 0.08485716 11029 1511398800 2017.11.23 01:00 113.24500000 113.29800000 113.20400000 113.33200000 113.33446849 0.08514653 3625 1511402400 2017.11.23 02:00 113.29900000 113.19700000 113.15100000 113.31300000 113.32137625 0.08984569 3689 1511406000 2017.11.23 03:00 113.19700000 113.28200000 113.16900000 113.28200000 113.31762613 0.09028672 3688 1511409600 2017.11.23 04:00 113.28200000 113.34500000 113.24800000 113.36100000 113.32023317 0.08914635 4398 1511413200 2017.11.23 05:00 113.34500000 113.40400000 113.34200000 113.48100000 113.32821096 0.08990752 4933 1511416800 2017.11.23 06:00 113.40000000 113.39200000 113.38200000 113.46100000 113.33428611 0.08809618 2513 1511420400 2017.11.23 07:00 113.39100000 113.39100000 113.35500000 113.40200000 113.33968743 0.08780635 2583 1511424000 2017.11.23 08:00 113.39300000 113.26400000 113.25800000 113.40000000 113.33247910 0.08825356 3204 1511427600 2017.11.23 09:00 113.26800000 113.16600000 113.15400000 113.31900000 113.31662395 0.09835556 6517 1511431200 2017.11.23 10:00 113.16100000 113.34800000 113.15600000 113.44000000 113.31961215 0.09644314 7419 1511434800 2017.11.23 11:00 113.34800000 113.41600000 113.32800000 113.45100000 113.32879194 0.09622491 5788 1511438400 2017.11.23 12:00 113.41700000 113.39900000 113.36000000 113.50500000 113.33547842 0.09602644 5638 1511442000 2017.11.23 13:00 113.39900000 113.41900000 113.39100000 113.48200000 113.34343286 0.08853064 4349 1511445600 2017.11.23 14:00 113.41800000 113.41900000 113.40700000 113.47600000 113.35062973 0.08654116 3740 1511449200 2017.11.23 15:00 113.41900000 113.44500000 113.37300000 113.49900000 113.35961737 0.08657303 4636 1511452800 2017.11.23 16:00 113.44500000 113.40800000 113.38400000 113.46100000 113.36422524 0.08841143 3571 1511456400 2017.11.23 17:00 113.40800000 113.29800000 113.28500000 113.44000000 113.35791808 0.08461990 3603 1511460000 2017.11.23 18:00 113.29800000 113.24500000 113.20200000 113.30000000 113.34716397 0.08258884 3427 1511463600 2017.11.23 19:00 113.24200000 113.28800000 113.20000000 113.29200000 113.34152931 0.08150855 2746 1511467200 2017.11.23 20:00 113.28500000 113.25800000 113.23600000 113.30000000 113.33357414 0.08001042 8386 1511470800 2017.11.23 21:00 113.25900000 113.25900000 113.23300000 113.33100000 113.32647184 0.08152711 22443 1511474400 2017.11.23 22:00 113.26300000 113.21000000 113.19100000 113.32800000 113.31537928 0.08215985 21738 1511478000 2017.11.23 23:00 113.21000000 113.24100000 113.18000000 113.32400000 113.30829554 0.08508284 12791 1511481600 2017.11.24 00:00 113.21800000 113.30900000 113.21600000 113.34200000 113.30836263 0.08466987 2434 1511485200 2017.11.24 01:00 113.30900000 113.33000000 113.27600000 113.35200000 113.31042333 0.08166834 1472 1511488800 2017.11.24 02:00 113.32800000 113.40400000 113.32400000 113.45100000 113.31933540 0.08111268 6033 1511492400 2017.11.24 03:00 113.40400000 113.40000000 113.37200000 113.44600000 113.32701774 0.08123931 4900 1511496000 2017.11.24 04:00 113.40100000 113.43500000 113.36300000 113.45300000 113.33730177 0.08324025 4052 1511499600 2017.11.24 05:00 113.43500000 113.48800000 113.41000000 113.49400000 113.35165398 0.08007149 4607 1511503200 2017.11.24 06:00 113.48800000 113.51800000 113.48400000 113.57200000 113.36749646 0.08830794 3588 1511506800 2017.11.24 07:00 113.51900000 113.54700000 113.49700000 113.56100000 113.38459203 0.09815887 3166 1511510400 2017.11.24 08:00 113.54700000 113.53400000 113.49300000 113.56300000 113.39882136 0.10620924 3179 1511514000 2017.11.24 09:00 113.53300000 113.47900000 113.44700000 113.54200000 113.40645742 0.10950860 5779 1511517600 2017.11.24 10:00 113.47900000 113.54400000 113.43600000 113.58600000 113.41955672 0.11722844 8449 1511521200 2017.11.24 11:00 113.54500000 113.55000000 113.53500000 113.67400000 113.43197989 0.12457106 6146 1511524800 2017.11.24 12:00 113.55100000 113.56100000 113.53100000 113.60200000 113.44426752 0.13184742 3994 1511528400 2017.11.24 13:00 113.55900000 113.53600000 113.52400000 113.62900000 113.45300394 0.13215810 5689 1511532000 2017.11.24 14:00 113.53600000 113.50100000 113.48800000 113.58200000 113.45757500 0.12547486 4695 1511535600 2017.11.24 15:00 113.50200000 113.60200000 113.45400000 113.61000000 113.47132976 0.12708680 6786 1511539200 2017.11.24 16:00 113.60100000 113.70400000 113.57000000 113.78900000 113.49348883 0.13297311 10341 1511542800 2017.11.24 17:00 113.70400000 113.91200000 113.69700000 113.93100000 113.53334704 0.15980314 7150 1511546400 2017.11.24 18:00 113.91400000 113.96000000 113.84100000 113.96400000 113.57398065 0.17753017 7659 1511550000 2017.11.24 19:00 113.95900000 113.87700000 113.85300000 113.97700000 113.60283964 0.17952699 6450 1511553600 2017.11.24 20:00 113.87800000 113.86200000 113.75900000 113.95500000 113.62752158 0.18069945 13098 1511557200 2017.11.24 21:00 113.86300000 113.85900000 113.81200000 113.90200000 113.64956714 0.17889401 20276 1511560800 2017.11.24 22:00 113.86000000 113.86300000 113.77700000 113.93800000 113.66989408 0.17946012 13561 1511564400 2017.11.24 23:00 113.86300000 113.75700000 113.72500000 113.95800000 113.67818988 0.17107960 32289 1511740800 2017.11.27 00:00 113.77600000 113.89300000 113.74900000 113.96100000 113.69864799 0.17050288 3420 1511744400 2017.11.27 01:00 113.89300000 113.89200000 113.86400000 113.96100000 113.71706247 0.17059128 2446 1511748000 2017.11.27 02:00 113.89200000 113.86000000 113.80300000 113.89300000 113.73067556 0.16850118 5754 1511751600 2017.11.27 03:00 113.86200000 113.67500000 113.65800000 113.86200000 113.72537313 0.16366685 8019 1511755200 2017.11.27 04:00 113.67700000 113.58800000 113.56900000 113.68500000 113.71228997 0.16133171 4899 1511758800 2017.11.27 05:00 113.58900000 113.56800000 113.56300000 113.63800000 113.69854807 0.15803100 3532 1511762400 2017.11.27 06:00 113.56800000 113.56100000 113.52500000 113.62400000 113.68544826 0.16030053 3832 1511766000 2017.11.27 07:00 113.56200000 113.64400000 113.55300000 113.65200000 113.68150080 0.15893950 3494 1511769600 2017.11.27 08:00 113.64400000 113.63400000 113.59700000 113.67800000 113.67697692 0.15866565 4136 1511773200 2017.11.27 09:00 113.63400000 113.65100000 113.59100000 113.66600000 113.67450292 0.15667913 5420 1511776800 2017.11.27 10:00 113.65100000 113.55800000 113.54600000 113.71000000 113.66340741 0.15947268 13991 1511780400 2017.11.27 11:00 113.55900000 113.45700000 113.45700000 113.63800000 113.64374956 0.17527627 7539 1511784000 2017.11.27 12:00 113.45800000 113.37100000 113.33900000 113.48900000 113.61777341 0.19749716 5578 1511787600 2017.11.27 13:00 113.37300000 113.43700000 113.33200000 113.45100000 113.60055690 0.19844777 4425 1511791200 2017.11.27 14:00 113.43700000 113.24600000 113.17300000 113.44200000 113.56678957 0.21104679 7012 1511794800 2017.11.27 15:00 113.24500000 113.18400000 113.17600000 113.31800000 113.53033342 0.22988619 9580 1511798400 2017.11.27 16:00 113.18500000 113.32200000 113.06900000 113.40300000 113.51049214 0.22959872 10727 1511802000 2017.11.27 17:00 113.31600000 113.18000000 113.15900000 113.34900000 113.47901670 0.23802313 12213 1511805600 2017.11.27 18:00 113.18000000 113.19800000 113.13600000 113.25100000 113.45225321 0.23849537 12982 1511809200 2017.11.27 19:00 113.19700000 113.16200000 113.09800000 113.21200000 113.42461004 0.24510539 8961 1511812800 2017.11.27 20:00 113.16200000 113.16000000 113.11500000 113.20100000 113.39940909 0.23537184 4047 1511816400 2017.11.27 21:00 113.16000000 113.14200000 113.10200000 113.17900000 113.37489394 0.22062764 3752 1511820000 2017.11.27 22:00 113.14200000 113.15700000 113.09900000 113.19000000 113.35414213 0.20134246 3805 1511823600 2017.11.27 23:00 113.15800000 113.15400000 113.12500000 113.17800000 113.33508098 0.19573566 1472 1511827200 2017.11.28 00:00 113.10500000 113.13400000 113.02400000 113.30500000 113.31593041 0.19473233 4813 1511830800 2017.11.28 01:00 113.13400000 113.24600000 113.13100000 113.29500000 113.30927037 0.18766638 2092 1511834400 2017.11.28 02:00 113.24600000 113.21600000 113.13400000 113.29900000 113.30038748 0.18062170 7761 1511838000 2017.11.28 03:00 113.21800000 113.40500000 113.20000000 113.42000000 113.31035057 0.16541144 8016 1511841600 2017.11.28 04:00 113.40600000 113.35000000 113.32400000 113.42200000 113.31412671 0.14965455 5249 1511845200 2017.11.28 05:00 113.35100000 113.27800000 113.27200000 113.35400000 113.31068607 0.12837818 3167 1511848800 2017.11.28 06:00 113.27900000 113.25200000 113.24300000 113.33700000 113.30509692 0.11391368 3343 1511852400 2017.11.28 07:00 113.25300000 113.25400000 113.23200000 113.29200000 113.30023055 0.10661432 3219 1511856000 2017.11.28 08:00 113.25400000 113.26200000 113.23700000 113.32900000 113.29658954 0.10364228 3455 1511859600 2017.11.28 09:00 113.26400000 113.16900000 113.15300000 113.30300000 113.28443816 0.09456487 7640 1511863200 2017.11.28 10:00 113.17000000 113.37800000 113.12500000 113.41100000 113.29334881 0.10175076 11323 1511866800 2017.11.28 11:00 113.37800000 113.20400000 113.20300000 113.41900000 113.28483940 0.09575165 7324 1511870400 2017.11.28 12:00 113.20400000 113.30000000 113.19500000 113.31600000 113.28628327 0.09628670 8168 1511874000 2017.11.28 13:00 113.30000000 113.34800000 113.25700000 113.36300000 113.29216105 0.09743523 4849 1511877600 2017.11.28 14:00 113.35300000 113.24400000 113.23700000 113.35700000 113.28757428 0.09335792 4586 1511881200 2017.11.28 15:00 113.24400000 113.25700000 113.20400000 113.29600000 113.28466245 0.08796276 5707 1511884800 2017.11.28 16:00 113.25600000 113.21500000 113.16900000 113.27700000 113.27802793 0.08224301 9141 1511888400 2017.11.28 17:00 113.21500000 113.10200000 113.06700000 113.28200000 113.26126336 0.08126247 13472 1511892000 2017.11.28 18:00 113.10200000 113.03600000 113.02800000 113.17300000 113.23980971 0.09029791 10771 1511895600 2017.11.28 19:00 113.03400000 113.12900000 112.97300000 113.19200000 113.22925640 0.09215592 10765 1511899200 2017.11.28 20:00 113.12800000 113.15700000 112.98100000 113.23900000 113.22237484 0.09217739 14754 1511902800 2017.11.28 21:00 113.15600000 113.33500000 113.07900000 113.34700000 113.23310105 0.09350041 12723 1511906400 2017.11.28 22:00 113.33400000 113.20700000 113.18900000 113.36200000 113.23061523 0.09392885 8098 1511910000 2017.11.28 23:00 113.20700000 113.27000000 113.16700000 113.29100000 113.23436616 0.08569265 3233 1511913600 2017.11.29 00:00 113.20000000 113.31700000 113.10600000 113.34300000 113.24223605 0.08400613 10782 1511917200 2017.11.29 01:00 113.31600000 113.42500000 113.30500000 113.44800000 113.25964214 0.09454019 3573 1511920800 2017.11.29 02:00 113.42500000 113.38400000 113.33300000 113.43700000 113.27148575 0.10042474 7499 1511924400 2017.11.29 03:00 113.38400000 113.34400000 113.30800000 113.41900000 113.27839187 0.10305288 5065 1511928000 2017.11.29 04:00 113.34700000 113.27500000 113.22500000 113.34700000 113.27806883 0.10291695 4663 1511931600 2017.11.29 05:00 113.27300000 113.25700000 113.23800000 113.34400000 113.27606228 0.09973764 5677 1511935200 2017.11.29 06:00 113.25700000 113.21200000 113.20200000 113.26400000 113.26996111 0.09676474 3354 1511938800 2017.11.29 07:00 113.21200000 113.27100000 113.20700000 113.28600000 113.27006005 0.09565064 2935 1511942400 2017.11.29 08:00 113.27000000 113.22600000 113.19000000 113.28100000 113.26586385 0.09515861 4256 1511946000 2017.11.29 09:00 113.22500000 113.26800000 113.20700000 113.29300000 113.26606730 0.09341291 6550 1511949600 2017.11.29 10:00 113.27100000 113.35500000 113.21800000 113.36900000 113.27453708 0.09698151 9103 1511953200 2017.11.29 11:00 113.35500000 113.32300000 113.31400000 113.48600000 113.27915259 0.09851612 7267 1511956800 2017.11.29 12:00 113.32300000 113.32800000 113.25700000 113.36000000 113.28380473 0.09904052 5052 1511960400 2017.11.29 13:00 113.32600000 113.37600000 113.23200000 113.44400000 113.29258523 0.09390145 5945 1511964000 2017.11.29 14:00 113.37600000 113.23800000 113.17200000 113.38400000 113.28738664 0.07497508 5905 1511967600 2017.11.29 15:00 113.23900000 113.53400000 113.23100000 113.57300000 113.31087362 0.08442408 15361 1511971200 2017.11.29 16:00 113.53300000 113.68900000 113.44400000 113.70400000 113.34688566 0.11353156 11006 1511974800 2017.11.29 17:00 113.69000000 113.70600000 113.57900000 113.71700000 113.38108703 0.14237314 21165 1511978400 2017.11.29 18:00 113.70600000 113.59400000 113.55800000 113.76400000 113.40136445 0.14798115 14775 1511982000 2017.11.29 19:00 113.59200000 113.62100000 113.52400000 113.63700000 113.42228212 0.15646020 11135 1511985600 2017.11.29 20:00 113.62000000 113.62700000 113.60600000 113.70600000 113.44177906 0.16482327 6777 1511989200 2017.11.29 21:00 113.62700000 113.64400000 113.57900000 113.69800000 113.46103820 0.17508176 8021 1511992800 2017.11.29 22:00 113.64400000 113.65500000 113.58300000 113.67300000 113.47951075 0.18393253 6306 1511996400 2017.11.29 23:00 113.65600000 113.68500000 113.65300000 113.73900000 113.49908116 0.19180563 3925 1512000000 2017.11.30 00:00 113.57900000 113.73100000 113.30200000 113.77400000 113.52116867 0.19716274 14298 1512003600 2017.11.30 01:00 113.72900000 113.76300000 113.71700000 113.83600000 113.54420022 0.20042017 2256 1512007200 2017.11.30 02:00 113.76200000 113.78600000 113.71600000 113.85600000 113.56722877 0.19792069 6641 1512010800 2017.11.30 03:00 113.78600000 113.85900000 113.77800000 113.90900000 113.59501651 0.20186375 6913 1512014400 2017.11.30 04:00 113.86000000 113.77200000 113.75400000 113.87300000 113.61187208 0.19072058 4900 1512018000 2017.11.30 05:00 113.77300000 113.78900000 113.75400000 113.80600000 113.62874140 0.18052495 3251 1512021600 2017.11.30 06:00 113.78900000 113.77600000 113.74700000 113.79300000 113.64276603 0.17387938 3059 1512025200 2017.11.30 07:00 113.77600000 113.88500000 113.77000000 113.91200000 113.66583593 0.16769028 5062 1512028800 2017.11.30 08:00 113.88400000 113.98500000 113.88000000 114.00400000 113.69623251 0.16498476 3764 1512032400 2017.11.30 09:00 113.98300000 113.98400000 113.91100000 114.03100000 113.72363894 0.16091119 6456 1512036000 2017.11.30 10:00 113.98300000 114.05100000 113.89700000 114.06400000 113.75481618 0.13550902 8534 1512039600 2017.11.30 11:00 114.05100000 113.81400000 113.79700000 114.05600000 113.76045274 0.12629895 7681 1512043200 2017.11.30 12:00 113.81500000 114.05800000 113.67600000 114.09900000 113.78879057 0.13890212 7689 1512046800 2017.11.30 13:00 114.05800000 113.80800000 113.79700000 114.08000000 113.79062004 0.13766822 5436 1512050400 2017.11.30 14:00 113.80900000 113.73500000 113.67000000 113.80900000 113.78532289 0.13159222 7630 1512054000 2017.11.30 15:00 113.73400000 113.81300000 113.68900000 113.85500000 113.78795881 0.12600118 8520 1512057600 2017.11.30 16:00 113.81300000 113.80000000 113.73700000 113.89300000 113.78910559 0.12048564 13695 1512061200 2017.11.30 17:00 113.80000000 113.93400000 113.78600000 113.98400000 113.80290506 0.11602144 18229 1512064800 2017.11.30 18:00 113.93900000 114.13900000 113.90100000 114.25700000 113.83491410 0.12445991 16370 1512068400 2017.11.30 19:00 114.13700000 114.31200000 114.02500000 114.32300000 113.88035085 0.15110598 14021 1512072000 2017.11.30 20:00 114.31200000 114.49800000 114.29500000 114.54900000 113.93917458 0.19657264 8965 1512075600 2017.11.30 21:00 114.49900000 114.34000000 114.32600000 114.52200000 113.97734843 0.21266389 6532 1512079200 2017.11.30 22:00 114.34300000 114.37800000 114.28700000 114.42400000 114.01550572 0.22842697 8688 1512082800 2017.11.30 23:00 114.37800000 114.38500000 114.37600000 114.53100000 114.05069565 0.24332949 4212 1512086400 2017.12.01 00:00 114.35900000 114.42800000 114.30500000 114.45100000 114.08662940 0.25318186 9904 1512090000 2017.12.01 01:00 114.42600000 114.41100000 114.37800000 114.49600000 114.11752184 0.25787697 4181 1512093600 2017.12.01 02:00 114.41100000 114.31600000 114.28000000 114.45100000 114.13642452 0.25202818 9650 1512097200 2017.12.01 03:00 114.31600000 114.27400000 114.23900000 114.38800000 114.14952695 0.24864306 8328 1512100800 2017.12.01 04:00 114.27400000 114.38700000 114.26400000 114.41900000 114.17214343 0.25315019 7473 1512104400 2017.12.01 05:00 114.38700000 114.36100000 114.36000000 114.41700000 114.19012977 0.25452555 4697 1512108000 2017.12.01 06:00 114.36000000 114.43400000 114.35500000 114.48500000 114.21335550 0.26027092 4362 1512111600 2017.12.01 07:00 114.43300000 114.44000000 114.37000000 114.47500000 114.23494069 0.25067068 4587 1512115200 2017.12.01 08:00 114.44100000 114.49200000 114.40600000 114.50500000 114.25942253 0.25535768 5688 1512118800 2017.12.01 09:00 114.49300000 114.43600000 114.37400000 114.51400000 114.27623944 0.23801421 6730 1512122400 2017.12.01 10:00 114.43500000 114.40600000 114.38600000 114.52700000 114.28859758 0.20598755 13401 1512126000 2017.12.01 11:00 114.40600000 114.34100000 114.31800000 114.43500000 114.29358829 0.17582403 9496 1512129600 2017.12.01 12:00 114.34200000 114.25600000 114.19400000 114.38100000 114.29000845 0.13859478 10254 1512133200 2017.12.01 13:00 114.25600000 114.38500000 114.20700000 114.45200000 114.29905527 0.10926985 7930 1512136800 2017.12.01 14:00 114.38600000 114.30600000 114.27400000 114.43400000 114.29971667 0.10274102 8711 1512140400 2017.12.01 15:00 114.30600000 114.30400000 114.26000000 114.42800000 114.30012461 0.10239459 11935 1512144000 2017.12.01 16:00 114.30500000 114.20800000 114.17600000 114.37300000 114.29135083 0.10077758 15515 1512147600 2017.12.01 17:00 114.20800000 114.61200000 114.16000000 114.63700000 114.32188885 0.10401424 21399 1512151200 2017.12.01 18:00 114.61200000 114.56500000 114.10200000 114.68300000 114.34504229 0.10545838 32636 1512154800 2017.12.01 19:00 114.56500000 114.92600000 114.55100000 114.94000000 114.40037160 0.15265496 25901 1512158400 2017.12.01 20:00 114.92600000 114.77800000 114.72100000 114.92800000 114.43633621 0.17152600 12888 1512162000 2017.12.01 21:00 114.77800000 114.81200000 114.74700000 114.87500000 114.47211371 0.19133223 9407 1512165600 2017.12.01 22:00 114.81200000 114.79700000 114.73200000 114.85200000 114.50305526 0.20343030 5779 1512169200 2017.12.01 23:00 114.79700000 114.92400000 114.78700000 114.95200000 114.54314524 0.22088672 1958 1512345600 2017.12.04 00:00 114.92800000 114.99100000 114.85800000 115.03500000 114.58579807 0.24453842 7361 1512349200 2017.12.04 01:00 114.99300000 114.90100000 114.89800000 115.16600000 114.61581730 0.25366859 7628 1512352800 2017.12.04 02:00 114.90100000 114.83500000 114.82600000 114.94500000 114.63669185 0.25843367 10165 1512356400 2017.12.04 03:00 114.83400000 114.72100000 114.62700000 114.84000000 114.64472119 0.25664348 7284 1512360000 2017.12.04 04:00 114.72300000 114.79800000 114.70900000 114.81200000 114.65931918 0.25875147 3936 1512363600 2017.12.04 05:00 114.80000000 114.73700000 114.73300000 114.81300000 114.66671735 0.25543453 2965 1512367200 2017.12.04 06:00 114.73700000 114.80000000 114.73100000 114.80000000 114.67941094 0.25164593 2917 1512370800 2017.12.04 07:00 114.80000000 114.76800000 114.76200000 114.82800000 114.68784799 0.24125032 4703 1512374400 2017.12.04 08:00 114.76800000 114.81800000 114.72900000 114.84800000 114.70024342 0.22269665 6199 1512378000 2017.12.04 09:00 114.81800000 114.84500000 114.66700000 114.88700000 114.71402976 0.21273107 12617 1512381600 2017.12.04 10:00 114.84500000 114.85500000 114.82200000 115.01000000 114.72745550 0.19272995 13760 1512385200 2017.12.04 11:00 114.85500000 114.83100000 114.80700000 114.94000000 114.73731688 0.16689224 8154 1512388800 2017.12.04 12:00 114.83100000 114.72800000 114.70300000 114.86800000 114.73642956 0.11817063 6204 1512392400 2017.12.04 13:00 114.72800000 114.76600000 114.71700000 114.82700000 114.73924579 0.11326322 6210 1512396000 2017.12.04 14:00 114.76700000 114.85100000 114.75000000 114.89400000 114.74988905 0.10120255 5948 1512399600 2017.12.04 15:00 114.85200000 114.79800000 114.75300000 114.88600000 114.75447104 0.09058980 9710 1512403200 2017.12.04 16:00 114.79900000 114.66700000 114.64900000 114.80300000 114.74614047 0.09793766 11935 1512406800 2017.12.04 17:00 114.66100000 114.46100000 114.43300000 114.71000000 114.71898423 0.12965178 19858 1512410400 2017.12.04 18:00 114.46000000 114.42300000 114.37800000 114.52300000 114.69079526 0.15776250 13213 1512414000 2017.12.04 19:00 114.42400000 114.36700000 114.32700000 114.45800000 114.65995761 0.17858924 7657 1512417600 2017.12.04 20:00 114.37000000 114.35400000 114.28400000 114.37400000 114.63081879 0.18767501 7434 1512421200 2017.12.04 21:00 114.35400000 114.23900000 114.23100000 114.37800000 114.59350272 0.21105085 11016 1512424800 2017.12.04 22:00 114.23800000 114.16300000 114.13700000 114.24900000 114.55250246 0.23909386 13977 1512428400 2017.12.04 23:00 114.16300000 114.09700000 114.04600000 114.17900000 114.50912127 0.27149789 9294 1512432000 2017.12.05 00:00 114.09900000 114.20900000 114.08600000 114.21300000 114.48053829 0.28181014 4763 1512435600 2017.12.05 01:00 114.21300000 114.23800000 114.19800000 114.27800000 114.45743941 0.28888449 2165 1512439200 2017.12.05 02:00 114.23700000 114.24100000 114.21900000 114.29500000 114.43682613 0.28912072 4565 1512442800 2017.12.05 03:00 114.24100000 114.24000000 114.19400000 114.27100000 114.41808079 0.28830863 4222 1512446400 2017.12.05 04:00 114.23900000 114.27600000 114.17900000 114.27900000 114.40454928 0.27939143 3427 1512450000 2017.12.05 05:00 114.27600000 114.30100000 114.24300000 114.32100000 114.39468745 0.26456211 3100 1512453600 2017.12.05 06:00 114.30100000 114.33700000 114.27200000 114.34900000 114.38919340 0.24490035 3371 1512457200 2017.12.05 07:00 114.33800000 114.34100000 114.32900000 114.39500000 114.38460356 0.22471637 2923 1512460800 2017.12.05 08:00 114.34100000 114.37600000 114.33400000 114.39300000 114.38378417 0.21121103 3579 1512464400 2017.12.05 09:00 114.37700000 114.19800000 114.17000000 114.39100000 114.36609044 0.19611770 5392 1512468000 2017.12.05 10:00 114.19800000 114.17100000 114.12500000 114.25000000 114.34751040 0.16559294 7806 1512471600 2017.12.05 11:00 114.17100000 114.11900000 114.09600000 114.19900000 114.32574750 0.13377010 6459 1512475200 2017.12.05 12:00 114.12000000 114.12000000 114.06600000 114.19300000 114.30615250 0.11015816 6295 1512478800 2017.12.05 13:00 114.12000000 114.26300000 114.10400000 114.33000000 114.30204274 0.10302614 6624 1512482400 2017.12.05 14:00 114.26400000 114.29500000 114.23600000 114.31700000 114.30137200 0.09905695 5236 1512486000 2017.12.05 15:00 114.29500000 114.27400000 114.23000000 114.33300000 114.29876515 0.09661658 7908 1512489600 2017.12.05 16:00 114.27300000 114.19900000 114.18700000 114.34100000 114.28926370 0.09249637 16792 1512493200 2017.12.05 17:00 114.19900000 114.22300000 114.10000000 114.29800000 114.28295287 0.08939652 19317 1512496800 2017.12.05 18:00 114.22500000 114.26300000 114.19400000 114.28700000 114.28105260 0.08443320 12921 1512500400 2017.12.05 19:00 114.26200000 114.03000000 114.00600000 114.26700000 114.25714283 0.08360326 10631 1512504000 2017.12.05 20:00 114.03000000 114.06700000 114.03000000 114.14600000 114.23903399 0.08930570 7714 1512507600 2017.12.05 21:00 114.06800000 113.94700000 113.90100000 114.08500000 114.21122123 0.10781210 7888 1512511200 2017.12.05 22:00 113.94800000 113.97300000 113.92300000 114.02200000 114.18853349 0.12021496 6758 1512514800 2017.12.05 23:00 113.97400000 114.01400000 113.94500000 114.06100000 114.17191125 0.12706588 3590 1512518400 2017.12.06 00:00 113.97800000 114.02900000 113.96400000 114.09700000 114.15830066 0.13018819 4407 1512522000 2017.12.06 01:00 114.04700000 113.88000000 113.87300000 114.05600000 114.13179583 0.14276299 3889 1512525600 2017.12.06 02:00 113.87900000 113.81900000 113.78900000 113.90400000 114.10200575 0.15476216 5999 1512529200 2017.12.06 03:00 113.82000000 113.89200000 113.79900000 113.96200000 114.08200521 0.15467493 5461 1512532800 2017.12.06 04:00 113.89500000 113.70000000 113.65200000 113.89700000 114.04562376 0.16620969 7830 1512536400 2017.12.06 05:00 113.70100000 113.73800000 113.68100000 113.80100000 114.01632626 0.17988329 6604 1512540000 2017.12.06 06:00 113.73700000 113.71500000 113.64400000 113.76900000 113.98762852 0.19286072 6097 1512543600 2017.12.06 07:00 113.71400000 113.69400000 113.68700000 113.74900000 113.95966390 0.20614240 4481 1512547200 2017.12.06 08:00 113.69400000 113.72700000 113.66600000 113.76600000 113.93750543 0.21359497 4621 1512550800 2017.12.06 09:00 113.72700000 113.53000000 113.49900000 113.77600000 113.89869539 0.22614041 11416 1512554400 2017.12.06 10:00 113.53000000 113.56700000 113.41800000 113.58700000 113.86710535 0.22529036 10943 1512558000 2017.12.06 11:00 113.56700000 113.46400000 113.44600000 113.58200000 113.82871437 0.22928363 7556 1512561600 2017.12.06 12:00 113.46400000 113.47800000 113.35300000 113.48800000 113.79531300 0.23144760 7036 1512565200 2017.12.06 13:00 113.48000000 113.42400000 113.29900000 113.48600000 113.75994986 0.22961842 7475 1512568800 2017.12.06 14:00 113.42400000 113.47800000 113.41600000 113.51000000 113.73309749 0.21137378 5886 1512572400 2017.12.06 15:00 113.47800000 113.48300000 113.40200000 113.51000000 113.70927868 0.20943685 9877 1512576000 2017.12.06 16:00 113.48100000 113.47100000 113.39200000 113.51900000 113.68658547 0.20112298 13930 1512579600 2017.12.06 17:00 113.47100000 113.41200000 113.33400000 113.48300000 113.66043448 0.20217833 14226 1512583200 2017.12.06 18:00 113.41300000 113.39200000 113.33300000 113.46700000 113.63486929 0.19868662 11385 1512586800 2017.12.06 19:00 113.39200000 113.35600000 113.32100000 113.39800000 113.60831031 0.18892402 8519 1512590400 2017.12.06 20:00 113.35500000 113.31500000 113.29200000 113.35900000 113.58037599 0.17367192 4937 1512594000 2017.12.06 21:00 113.31500000 113.38200000 113.30400000 113.40400000 113.56148304 0.16407292 5260 1512597600 2017.12.06 22:00 113.38100000 113.34500000 113.32200000 113.38500000 113.54086561 0.15810760 4764 1512601200 2017.12.06 23:00 113.34400000 113.43600000 113.34100000 113.44200000 113.53087841 0.13701616 2703 1512604800 2017.12.07 00:00 113.41900000 113.43100000 113.36500000 113.47600000 113.52136618 0.13111463 5504 1512608400 2017.12.07 01:00 113.43100000 113.50800000 113.40000000 113.68200000 113.52009321 0.12145283 4206 1512612000 2017.12.07 02:00 113.50800000 113.53800000 113.48400000 113.56400000 113.52179862 0.11417474 5728 1512615600 2017.12.07 03:00 113.53500000 113.58900000 113.48800000 113.58900000 113.52819875 0.11193911 5345 1512619200 2017.12.07 04:00 113.58900000 113.64400000 113.56700000 113.65300000 113.53922744 0.11315149 4439 1512622800 2017.12.07 05:00 113.64500000 113.57600000 113.55900000 113.67000000 113.54272959 0.11576978 3739 1512626400 2017.12.07 06:00 113.57700000 113.56300000 113.55700000 113.61100000 113.54466010 0.11704902 3312 1512630000 2017.12.07 07:00 113.56300000 113.61600000 113.53600000 113.64300000 113.55145438 0.12109990 4010 1512633600 2017.12.07 08:00 113.61500000 113.59900000 113.55900000 113.64200000 113.55598253 0.12326829 4191 1512637200 2017.12.07 09:00 113.59900000 113.63700000 113.56700000 113.65700000 113.56369848 0.12550873 5725 1512640800 2017.12.07 10:00 113.63700000 113.72100000 113.62700000 113.72900000 113.57867958 0.13687376 6295 1512644400 2017.12.07 11:00 113.72100000 113.62200000 113.59700000 113.73800000 113.58280533 0.13774488 5212 1512648000 2017.12.07 12:00 113.62100000 113.65200000 113.59100000 113.70600000 113.58939530 0.13965213 6214 1512651600 2017.12.07 13:00 113.65400000 113.57900000 113.53500000 113.68400000 113.58840527 0.13344751 5434 1512655200 2017.12.07 14:00 113.57800000 113.42000000 113.41300000 113.61900000 113.57236668 0.12476934 6847 1512658800 2017.12.07 15:00 113.42100000 113.57100000 113.42100000 113.62500000 113.57223652 0.11496790 9196 1512662400 2017.12.07 16:00 113.57000000 113.58300000 113.51700000 113.61700000 113.57326161 0.09980125 11538 1512666000 2017.12.07 17:00 113.58600000 113.53000000 113.52300000 113.65000000 113.56914146 0.09008902 11795 1512669600 2017.12.07 18:00 113.53000000 113.59000000 113.45300000 113.64000000 113.57112798 0.07500239 9340 1512673200 2017.12.07 19:00 113.58900000 113.61000000 113.53600000 113.62900000 113.57483008 0.06887468 6893 1512676800 2017.12.07 20:00 113.60800000 113.72300000 113.58600000 113.79500000 113.58894150 0.06691701 8831 1512680400 2017.12.07 21:00 113.72500000 113.76500000 113.67600000 113.77900000 113.60570898 0.07345623 8903 1512684000 2017.12.07 22:00 113.76500000 113.72500000 113.70200000 113.79600000 113.61707003 0.07601993 6769 1512687600 2017.12.07 23:00 113.72500000 113.72300000 113.68400000 113.74300000 113.62715860 0.07933422 3715 1512691200 2017.12.08 00:00 113.69100000 113.73100000 113.66500000 113.75700000 113.63704825 0.08320929 2346 1512694800 2017.12.08 01:00 113.73000000 113.79800000 113.70000000 113.81100000 113.65237699 0.09078311 3368 1512698400 2017.12.08 02:00 113.79700000 113.81100000 113.69300000 113.83100000 113.66748394 0.09690819 5461 1512702000 2017.12.08 03:00 113.81100000 113.89500000 113.78200000 113.89500000 113.68915214 0.11160871 5233 1512705600 2017.12.08 04:00 113.89300000 113.87400000 113.86300000 113.91900000 113.70675670 0.12025451 3221 1512709200 2017.12.08 05:00 113.87300000 113.89700000 113.86300000 113.92700000 113.72487511 0.13010274 2314 1512712800 2017.12.08 06:00 113.89800000 113.89200000 113.86100000 113.92100000 113.74079176 0.13921936 2901 1512716400 2017.12.08 07:00 113.89100000 113.85300000 113.83800000 113.89500000 113.75147826 0.14161495 3318 1512720000 2017.12.08 08:00 113.85400000 113.84500000 113.80900000 113.90400000 113.76038510 0.14361068 5612 1512723600 2017.12.08 09:00 113.84400000 113.90000000 113.84300000 113.92300000 113.77368175 0.14407506 5810 1512727200 2017.12.08 10:00 113.90100000 113.94500000 113.87300000 114.02000000 113.78999778 0.12877783 7334 1512730800 2017.12.08 11:00 113.94600000 113.93200000 113.85300000 114.00500000 113.80352180 0.12497010 6886 1512734400 2017.12.08 12:00 113.93200000 113.85500000 113.84500000 113.93600000 113.80842448 0.11588387 4870 1512738000 2017.12.08 13:00 113.85500000 113.84500000 113.79300000 113.85600000 113.81190787 0.09807126 3816 1512741600 2017.12.08 14:00 113.84400000 113.86500000 113.77900000 113.89700000 113.81696426 0.08484112 4897 1512745200 2017.12.08 15:00 113.86700000 113.97100000 113.75000000 113.98300000 113.83163433 0.07560410 16756 1512748800 2017.12.08 16:00 113.97000000 113.94900000 113.81300000 113.98600000 113.84281201 0.07382176 14879 1512752400 2017.12.08 17:00 113.94900000 114.15000000 113.93000000 114.21800000 113.87206801 0.09469105 15090 1512756000 2017.12.08 18:00 114.15100000 114.36200000 114.12800000 114.39400000 113.91872820 0.13792470 9850 1512759600 2017.12.08 19:00 114.36400000 114.25000000 114.20800000 114.38700000 113.95027790 0.15104912 6120 1512763200 2017.12.08 20:00 114.25000000 114.37200000 114.24300000 114.37600000 113.99044191 0.17289119 3252 1512766800 2017.12.08 21:00 114.37200000 114.33300000 114.30100000 114.40100000 114.02306649 0.18711820 3468 1512770400 2017.12.08 22:00 114.33300000 114.28900000 114.26100000 114.34400000 114.04839349 0.19343358 2846 1512774000 2017.12.08 23:00 114.29100000 114.32700000 114.27100000 114.36300000 114.07492744 0.20376468 1716 1512950400 2017.12.11 00:00 114.09200000 114.36600000 114.09200000 114.37100000 114.10264864 0.21293012 10710 1512954000 2017.12.11 01:00 114.36400000 114.36000000 114.32400000 114.42200000 114.12715829 0.21931162 6383 1512957600 2017.12.11 02:00 114.35800000 114.50900000 114.27100000 114.52200000 114.16352417 0.23432786 15062 1512961200 2017.12.11 03:00 114.50800000 114.49700000 114.46300000 114.54200000 114.19528377 0.24034149 9745 1512964800 2017.12.11 04:00 114.49700000 114.48500000 114.46300000 114.51300000 114.22287579 0.23986551 4132 1512968400 2017.12.11 05:00 114.48400000 114.50800000 114.45300000 114.53100000 114.25003048 0.24063651 7815 1512972000 2017.12.11 06:00 114.50700000 114.50700000 114.48700000 114.54600000 114.27450377 0.24044071 4744 1512975600 2017.12.11 07:00 114.50600000 114.46900000 114.42500000 114.50800000 114.29302722 0.23364580 6616 1512979200 2017.12.11 08:00 114.46900000 114.44800000 114.44300000 114.50100000 114.30778653 0.21543789 6230 1512982800 2017.12.11 09:00 114.44800000 114.40700000 114.36900000 114.46000000 114.31723543 0.18982328 9780 1512986400 2017.12.11 10:00 114.40700000 114.48400000 114.33400000 114.49400000 114.33311777 0.16229835 12896 1512990000 2017.12.11 11:00 114.48200000 114.41600000 114.32600000 114.48900000 114.34101132 0.13977963 8760 1512993600 2017.12.11 12:00 114.41600000 114.44300000 114.34700000 114.46600000 114.35072453 0.10649261 6260 1512997200 2017.12.11 13:00 114.44100000 114.41000000 114.39900000 114.52200000 114.35636981 0.09402523 8043 1513000800 2017.12.11 14:00 114.41100000 114.42600000 114.37000000 114.47600000 114.36300126 0.09134533 8138 1513004400 2017.12.11 15:00 114.42700000 114.37600000 114.35900000 114.46400000 114.36423923 0.08700803 9139 1513008000 2017.12.11 16:00 114.37700000 114.42500000 114.33100000 114.42600000 114.37002597 0.08420768 10435 1513011600 2017.12.11 17:00 114.42500000 114.44300000 114.35700000 114.52400000 114.37697588 0.08066471 16710 1513015200 2017.12.11 18:00 114.44400000 114.48900000 114.41600000 114.50700000 114.38764484 0.07430770 11745 1513018800 2017.12.11 19:00 114.49000000 114.51700000 114.46800000 114.53100000 114.39996438 0.06934162 4916 1513022400 2017.12.11 20:00 114.51600000 114.53000000 114.49500000 114.54500000 114.41234873 0.06576908 3013 1513026000 2017.12.11 21:00 114.53000000 114.49400000 114.48500000 114.56400000 114.42012504 0.06145506 2848 1513029600 2017.12.11 22:00 114.49400000 114.46600000 114.43800000 114.52000000 114.42449408 0.05603743 3371 1513033200 2017.12.11 23:00 114.46900000 114.46400000 114.42200000 114.50300000 114.42825655 0.05195880 2128 1513036800 2017.12.12 00:00 114.46700000 114.47100000 114.41400000 114.51800000 114.43232735 0.04889841 2785 1513040400 2017.12.12 01:00 114.47200000 114.52100000 114.46900000 114.52700000 114.44077237 0.04579016 2723 1513044000 2017.12.12 02:00 114.52100000 114.46200000 114.46100000 114.52100000 114.44279405 0.04282746 3917 1513047600 2017.12.12 03:00 114.46100000 114.40700000 114.38900000 114.51600000 114.43938509 0.04425397 3559 1513051200 2017.12.12 04:00 114.40800000 114.43100000 114.36000000 114.43500000 114.43858651 0.04452368 2277 1513054800 2017.12.12 05:00 114.43100000 114.44100000 114.41500000 114.45700000 114.43881637 0.04387373 1909 1513058400 2017.12.12 06:00 114.43800000 114.41500000 114.40300000 114.44900000 114.43654814 0.04379185 1737 1513062000 2017.12.12 07:00 114.41400000 114.38600000 114.37300000 114.43500000 114.43173403 0.04674663 2157 1513065600 2017.12.12 08:00 114.38700000 114.32200000 114.32200000 114.40700000 114.42128317 0.05624323 3445 1513069200 2017.12.12 09:00 114.32300000 114.40000000 114.29600000 114.41100000 114.41925620 0.05724510 4473 1513072800 2017.12.12 10:00 114.40100000 114.61500000 114.36300000 114.64500000 114.43789847 0.06520704 9284 1513076400 2017.12.12 11:00 114.61500000 114.65300000 114.60200000 114.68500000 114.45838433 0.07467643 6130 1513080000 2017.12.12 12:00 114.65500000 114.53500000 114.52500000 114.67300000 114.46568106 0.07518531 4034 1513083600 2017.12.12 13:00 114.53600000 114.49000000 114.47300000 114.54200000 114.46799715 0.07494526 2777 1513087200 2017.12.12 14:00 114.49000000 114.46900000 114.45500000 114.53700000 114.46809266 0.07479013 3866 1513090800 2017.12.12 15:00 114.46900000 114.37900000 114.36700000 114.49000000 114.45960764 0.07703005 6631 1513094400 2017.12.12 16:00 114.38100000 114.44400000 114.31600000 114.46600000 114.45812120 0.07557177 8282 1513098000 2017.12.12 17:00 114.44200000 114.52600000 114.37600000 114.53700000 114.46458585 0.07636686 8856 1513101600 2017.12.12 18:00 114.52700000 114.46100000 114.46100000 114.65300000 114.46424434 0.07637124 8410 1513105200 2017.12.12 19:00 114.45900000 114.50300000 114.38300000 114.53100000 114.46793536 0.07683923 10338 1513108800 2017.12.12 20:00 114.50500000 114.45100000 114.42500000 114.51300000 114.46632246 0.07689632 5849 1513112400 2017.12.12 21:00 114.45100000 114.46000000 114.42400000 114.48000000 114.46572032 0.07590336 4062 1513116000 2017.12.12 22:00 114.46000000 114.49000000 114.44800000 114.50900000 114.46803267 0.07618313 4435 1513119600 2017.12.12 23:00 114.49000000 114.52500000 114.47000000 114.55200000 114.47345813 0.07609298 2801 1513123200 2017.12.13 00:00 114.46700000 114.48800000 114.44400000 114.52300000 114.47484307 0.07559588 3355 1513126800 2017.12.13 01:00 114.48800000 114.50200000 114.47600000 114.55100000 114.47742945 0.07547583 1397 1513130400 2017.12.13 02:00 114.50200000 114.49600000 114.48600000 114.54500000 114.47919807 0.07425559 3581 1513134000 2017.12.13 03:00 114.49600000 114.49300000 114.45500000 114.51000000 114.48051254 0.07124138 3410 1513137600 2017.12.13 04:00 114.49300000 114.52200000 114.47500000 114.53600000 114.48446373 0.06168809 3227 1513141200 2017.12.13 05:00 114.52500000 114.42400000 114.35200000 114.54300000 114.47870528 0.06165212 7463 1513144800 2017.12.13 06:00 114.42500000 114.43300000 114.39000000 114.44500000 114.47435239 0.05540326 2664 1513148400 2017.12.13 07:00 114.43300000 114.42700000 114.40700000 114.46000000 114.46984264 0.04025148 3037 1513152000 2017.12.13 08:00 114.42700000 114.47600000 114.42600000 114.52100000 114.47042906 0.03750337 2606 1513155600 2017.12.13 09:00 114.47800000 114.43600000 114.43400000 114.51200000 114.46715010 0.03816015 3077 1513159200 2017.12.13 10:00 114.43700000 114.24500000 114.24200000 114.46200000 114.44599295 0.06346995 4099 1513162800 2017.12.13 11:00 114.24600000 114.35200000 114.21600000 114.36100000 114.43704124 0.06734608 4085 1513166400 2017.12.13 12:00 114.35200000 114.34800000 114.30200000 114.37900000 114.42856112 0.07259732 3765 1513170000 2017.12.13 13:00 114.34700000 114.24800000 114.24800000 114.34900000 114.41136482 0.08414572 3800 1513173600 2017.12.13 14:00 114.24700000 114.21200000 114.15800000 114.27100000 114.39237770 0.09940721 4147 1513177200 2017.12.13 15:00 114.21200000 114.28900000 114.09300000 114.30600000 114.38253220 0.10180080 13877 1513180800 2017.12.13 16:00 114.28900000 114.26800000 114.13300000 114.31200000 114.37162437 0.10691637 8425 1513184400 2017.12.13 17:00 114.26700000 114.28300000 114.22600000 114.37800000 114.36318396 0.10930353 10017 1513188000 2017.12.13 18:00 114.28300000 114.39200000 114.25800000 114.40200000 114.36592834 0.10501818 10582 1513191600 2017.12.13 19:00 114.39200000 114.42700000 114.34900000 114.45500000 114.37174469 0.09862358 8220 1513195200 2017.12.13 20:00 114.42800000 114.21300000 114.20500000 114.46300000 114.35662615 0.10303725 6490 1513198800 2017.12.13 21:00 114.21200000 114.23600000 114.19800000 114.53800000 114.34513794 0.10256707 24281 1513202400 2017.12.13 22:00 114.23600000 114.11700000 114.10600000 114.30500000 114.32341052 0.11100576 10552 1513206000 2017.12.13 23:00 114.11700000 114.18300000 114.10000000 114.25200000 114.31003809 0.11014895 4249 1513209600 2017.12.14 00:00 114.16600000 114.25500000 114.14900000 114.26000000 114.30479637 0.10049120 5026 1513213200 2017.12.14 01:00 114.25500000 114.41600000 114.21300000 114.43900000 114.31538719 0.09974444 7971 1513216800 2017.12.14 02:00 114.41500000 114.45700000 114.33800000 114.46400000 114.32887412 0.10236865 6000 1513220400 2017.12.14 03:00 114.45700000 114.37400000 114.35600000 114.46700000 114.33317183 0.10133518 5096 1513224000 2017.12.14 04:00 114.37500000 114.38500000 114.34800000 114.42100000 114.33810784 0.09832518 4125 1513227600 2017.12.14 05:00 114.38300000 114.39300000 114.35300000 114.40700000 114.34333567 0.09857235 4349 1513231200 2017.12.14 06:00 114.39400000 114.37600000 114.35900000 114.40400000 114.34644656 0.09744732 3334 1513234800 2017.12.14 07:00 114.37500000 114.30200000 114.29700000 114.38900000 114.34221355 0.09639278 3584 1513238400 2017.12.14 08:00 114.30300000 114.41500000 114.30300000 114.41900000 114.34914559 0.10010510 3145 1513242000 2017.12.14 09:00 114.42400000 114.39600000 114.37800000 114.45200000 114.35360792 0.09951990 6716 1513245600 2017.12.14 10:00 114.39600000 114.25100000 114.19200000 114.45100000 114.34383574 0.09430802 9296 1513249200 2017.12.14 11:00 114.24700000 114.12900000 114.10700000 114.27200000 114.32337519 0.10111649 8806 1513252800 2017.12.14 12:00 114.12900000 114.04000000 113.97200000 114.14100000 114.29638708 0.11687987 6392 1513256400 2017.12.14 13:00 114.04100000 114.10100000 114.04100000 114.18700000 114.27777878 0.12560749 5659 1513260000 2017.12.14 14:00 114.10200000 114.13500000 114.07200000 114.17500000 114.26418080 0.12802687 7411 1513263600 2017.12.14 15:00 114.13300000 114.04600000 114.03900000 114.29200000 114.24340168 0.13321074 16267 1513267200 2017.12.14 16:00 114.04600000 113.94500000 113.89000000 114.10100000 114.21498247 0.15230674 15804 1513270800 2017.12.14 17:00 113.94600000 113.78400000 113.74300000 113.97500000 114.17393652 0.18700181 9541 1513274400 2017.12.14 18:00 113.78400000 113.68900000 113.66500000 113.79000000 114.12775209 0.22680111 9556 1513278000 2017.12.14 19:00 113.68700000 113.58900000 113.56800000 113.71600000 114.07644237 0.27049433 6788 1513281600 2017.12.14 20:00 113.58900000 113.62400000 113.45100000 113.62700000 114.03335262 0.29890610 8764 1513285200 2017.12.14 21:00 113.62300000 113.62800000 113.55400000 113.64800000 113.99474761 0.31161419 6011 1513288800 2017.12.14 22:00 113.63000000 113.65200000 113.60600000 113.68800000 113.96210498 0.31272219 4419 1513292400 2017.12.14 23:00 113.65400000 113.64900000 113.60100000 113.75300000 113.93228546 0.31454842 5340 1513296000 2017.12.15 00:00 113.61900000 113.53000000 113.48900000 113.66700000 113.89397256 0.31967550 7226 1513299600 2017.12.15 01:00 113.52800000 113.63400000 113.48300000 113.65100000 113.86921326 0.31031800 5792 1513303200 2017.12.15 02:00 113.63400000 113.63900000 113.53400000 113.66700000 113.84728819 0.29719775 6588 1513306800 2017.12.15 03:00 113.63900000 113.52200000 113.49700000 113.64000000 113.81630836 0.29264271 4500 1513310400 2017.12.15 04:00 113.52100000 113.57900000 113.47600000 113.69600000 113.79370757 0.26754015 6198 1513314000 2017.12.15 05:00 113.58000000 113.60100000 113.55600000 113.61200000 113.77535447 0.23545044 4539 1513317600 2017.12.15 06:00 113.60100000 113.62400000 113.57500000 113.66500000 113.76093975 0.21201184 4340 1513321200 2017.12.15 07:00 113.62400000 113.62300000 113.60500000 113.66300000 113.74780264 0.19629392 3694 1513324800 2017.12.15 08:00 113.62300000 113.54900000 113.49900000 113.62500000 113.72886905 0.18723660 4978 1513328400 2017.12.15 09:00 113.55000000 113.50500000 113.49200000 113.61300000 113.70754819 0.16999135 5418 1513332000 2017.12.15 10:00 113.50500000 113.45700000 113.41700000 113.52600000 113.68368646 0.14286504 8352 1513335600 2017.12.15 11:00 113.45700000 113.52000000 113.44400000 113.58100000 113.66809727 0.11556406 6664 1513339200 2017.12.15 12:00 113.52000000 113.51300000 113.44800000 113.56300000 113.65332610 0.09380312 5857 1513342800 2017.12.15 13:00 113.51300000 113.46000000 113.42400000 113.56300000 113.63491409 0.08619104 5181 1513346400 2017.12.15 14:00 113.46000000 113.43300000 113.37300000 113.47900000 113.61568418 0.08403342 5912 1513350000 2017.12.15 15:00 113.43400000 113.40600000 113.39900000 113.53300000 113.59571426 0.08541266 8443 1513353600 2017.12.15 16:00 113.40600000 113.44600000 113.29400000 113.44600000 113.58145576 0.08504665 12749 1513357200 2017.12.15 17:00 113.44600000 113.58800000 113.42000000 113.59500000 113.58207902 0.08468008 16759 1513360800 2017.12.15 18:00 113.59100000 113.76300000 113.54200000 113.78900000 113.59930959 0.09947168 12164 1513364400 2017.12.15 19:00 113.76300000 113.64000000 113.61000000 113.77400000 113.60318486 0.10118665 7083 1513368000 2017.12.15 20:00 113.64000000 113.69700000 113.60300000 113.69900000 113.61211964 0.10612926 4968 1513371600 2017.12.15 21:00 113.69700000 113.69100000 113.65200000 113.72500000 113.61963205 0.11112175 4337 1513375200 2017.12.15 22:00 113.69100000 113.66200000 113.63300000 113.69300000 113.62366710 0.11351070 5388 1513378800 2017.12.15 23:00 113.66100000 113.68700000 113.64000000 113.81500000 113.62969880 0.11500292 2676 1513555200 2017.12.18 00:00 113.77300000 113.59300000 113.35100000 113.77300000 113.62620368 0.11304721 4735 1513558800 2017.12.18 01:00 113.59100000 113.71600000 113.59100000 113.73400000 113.63475571 0.11848029 5228 1513562400 2017.12.18 02:00 113.71500000 113.76700000 113.66400000 113.83500000 113.64735040 0.12766367 7942 1513566000 2017.12.18 03:00 113.76500000 113.69600000 113.68100000 113.78500000 113.65198370 0.13017185 3646 1513569600 2017.12.18 04:00 113.69400000 113.69500000 113.67800000 113.73700000 113.65608049 0.13029311 3540 1513573200 2017.12.18 05:00 113.69700000 113.78600000 113.67900000 113.78900000 113.66845378 0.13398738 2638 1513576800 2017.12.18 06:00 113.78600000 113.75700000 113.74100000 113.80400000 113.67688675 0.12999814 3444 1513580400 2017.12.18 07:00 113.75700000 113.76100000 113.72500000 113.77200000 113.68489754 0.12927567 2235 1513584000 2017.12.18 08:00 113.76100000 113.78500000 113.75800000 113.79300000 113.69443110 0.12831377 2764 1513587600 2017.12.18 09:00 113.78600000 113.89900000 113.77100000 113.93900000 113.71391386 0.13041477 6036 1513591200 2017.12.18 10:00 113.90000000 113.92400000 113.84200000 113.94900000 113.73392206 0.12770410 8406 1513594800 2017.12.18 11:00 113.92500000 113.88400000 113.82700000 113.93700000 113.74821520 0.11228202 5853 1513598400 2017.12.18 12:00 113.88400000 113.94100000 113.87200000 113.96200000 113.76657565 0.10146559 5512 1513602000 2017.12.18 13:00 113.94300000 113.90300000 113.84600000 113.96800000 113.77956845 0.09954900 5316 1513605600 2017.12.18 14:00 113.90300000 113.89200000 113.82800000 113.90900000 113.79027622 0.10427650 4109 1513609200 2017.12.18 15:00 113.89200000 113.92400000 113.83700000 113.93900000 113.80301181 0.10481447 4846 1513612800 2017.12.18 16:00 113.92400000 113.96000000 113.89000000 114.01900000 113.81796307 0.10993242 8408 1513616400 2017.12.18 17:00 113.96200000 114.01800000 113.87200000 114.19500000 113.83701421 0.11769026 11216 1513620000 2017.12.18 18:00 114.01800000 114.04200000 113.94500000 114.06900000 113.85653666 0.12254340 6890 1513623600 2017.12.18 19:00 114.04300000 114.13600000 114.03900000 114.17700000 113.88315222 0.13539135 4988 1513627200 2017.12.18 20:00 114.13600000 114.15700000 114.09100000 114.15700000 113.90923296 0.13639470 3851 1513630800 2017.12.18 21:00 114.15600000 114.16400000 114.12000000 114.17700000 113.93349649 0.14421459 4173 1513634400 2017.12.18 22:00 114.16400000 114.17500000 114.12400000 114.17900000 113.95649682 0.15248000 3839 1513638000 2017.12.18 23:00 114.17700000 114.17400000 114.14700000 114.23700000 113.97721141 0.15155361 2497 1513641600 2017.12.19 00:00 114.16900000 114.16400000 114.11300000 114.21400000 113.99500080 0.14567785 6176 1513645200 2017.12.19 01:00 114.17000000 114.20800000 114.13300000 114.21600000 114.01528644 0.14759016 2514 1513648800 2017.12.19 02:00 114.20800000 114.19000000 114.18300000 114.27800000 114.03192582 0.14233145 3603 1513652400 2017.12.19 03:00 114.19000000 114.22500000 114.17000000 114.24700000 114.05031384 0.13622637 3010 1513656000 2017.12.19 04:00 114.22500000 114.24600000 114.18900000 114.26600000 114.06895062 0.12996362 4219 1513659600 2017.12.19 05:00 114.24600000 114.24500000 114.22700000 114.27000000 114.08571723 0.13020597 4154 1513663200 2017.12.19 06:00 114.24500000 114.27400000 114.23000000 114.27800000 114.10364892 0.13178648 1599 1513666800 2017.12.19 07:00 114.27400000 114.23600000 114.23000000 114.28500000 114.11625378 0.12544613 2399 1513670400 2017.12.19 08:00 114.23700000 114.17400000 114.14100000 114.24500000 114.12175342 0.11957409 3155 1513674000 2017.12.19 09:00 114.17400000 114.22200000 114.13600000 114.27100000 114.13130072 0.11011674 5381 1513677600 2017.12.19 10:00 114.22100000 114.21300000 114.20900000 114.36700000 114.13908160 0.09618400 5669 1513681200 2017.12.19 11:00 114.21300000 114.35400000 114.16400000 114.35400000 114.15955002 0.08965945 6508 1513684800 2017.12.19 12:00 114.35400000 114.33700000 114.26100000 114.37000000 114.17645002 0.08135338 4756 1513688400 2017.12.19 13:00 114.33700000 114.39700000 114.30700000 114.44400000 114.19745478 0.08091714 4064 1513692000 2017.12.19 14:00 114.39700000 114.42100000 114.27800000 114.45000000 114.21874480 0.08165132 5141 1513695600 2017.12.19 15:00 114.42300000 114.36000000 114.32500000 114.49300000 114.23219768 0.08214857 8185 1513699200 2017.12.19 16:00 114.36000000 114.26000000 114.22100000 114.41500000 114.23484552 0.08004193 9547 1513702800 2017.12.19 17:00 114.25900000 114.42000000 114.24700000 114.50800000 114.25247928 0.08441658 12930 1513706400 2017.12.19 18:00 114.42000000 114.61200000 114.41700000 114.62200000 114.28671935 0.11011155 11358 1513710000 2017.12.19 19:00 114.61300000 114.63200000 114.55300000 114.64100000 114.31960322 0.13051178 8530 1513713600 2017.12.19 20:00 114.63200000 114.61900000 114.60400000 114.73100000 114.34811720 0.14281616 6638 1513717200 2017.12.19 21:00 114.62100000 114.59500000 114.56800000 114.66200000 114.37162984 0.15116691 4376 1513720800 2017.12.19 22:00 114.59600000 114.61800000 114.57200000 114.64700000 114.39509367 0.15723591 5044 1513724400 2017.12.19 23:00 114.61800000 114.60800000 114.57000000 114.63500000 114.41537046 0.16147296 2463 1513728000 2017.12.20 00:00 114.56400000 114.57300000 114.54800000 114.62000000 114.43038280 0.16221346 1440 1513731600 2017.12.20 01:00 114.57300000 114.65000000 114.54200000 114.65400000 114.45129872 0.16586812 2479 1513735200 2017.12.20 02:00 114.64800000 114.62200000 114.61900000 114.67000000 114.46755599 0.16682069 4180 1513738800 2017.12.20 03:00 114.62200000 114.64000000 114.60600000 114.65600000 114.48397923 0.16414755 3855 1513742400 2017.12.20 04:00 114.64000000 114.66900000 114.61000000 114.68200000 114.50160025 0.15463261 2268 1513746000 2017.12.20 05:00 114.66700000 114.67600000 114.65700000 114.69200000 114.51820975 0.14626622 1978 1513749600 2017.12.20 06:00 114.67500000 114.66200000 114.63300000 114.69100000 114.53190406 0.13214906 2452 1513753200 2017.12.20 07:00 114.66100000 114.68300000 114.66100000 114.75500000 114.54629415 0.12896102 3304 1513756800 2017.12.20 08:00 114.68400000 114.65900000 114.65100000 114.71300000 114.55702804 0.12127629 3903 1513760400 2017.12.20 09:00 114.66000000 114.78900000 114.65700000 114.82400000 114.57912061 0.12336915 5052 1513764000 2017.12.20 10:00 114.78800000 114.68600000 114.66800000 114.82700000 114.58929960 0.11910483 8343 1513767600 2017.12.20 11:00 114.68500000 114.63800000 114.60500000 114.78100000 114.59393773 0.10702167 5823 1513771200 2017.12.20 12:00 114.63700000 114.61800000 114.61100000 114.75100000 114.59622938 0.07570352 5534 1513774800 2017.12.20 13:00 114.61800000 114.50900000 114.48100000 114.64600000 114.58792182 0.07293839 6003 1513778400 2017.12.20 14:00 114.51000000 114.64200000 114.45900000 114.68100000 114.59307212 0.07023897 5553 1513782000 2017.12.20 15:00 114.64300000 114.61800000 114.61400000 114.73600000 114.59544620 0.06839445 7550 1513785600 2017.12.20 16:00 114.61800000 114.78300000 114.61000000 114.80100000 114.61330847 0.06992697 10306 1513789200 2017.12.20 17:00 114.78300000 115.03400000 114.74800000 115.16000000 114.65337433 0.10429153 15929 1513792800 2017.12.20 18:00 115.03300000 114.90000000 114.86800000 115.07300000 114.67686249 0.11409516 8882 1513796400 2017.12.20 19:00 114.90000000 114.93300000 114.84700000 114.95000000 114.70125654 0.12476454 5876 1513800000 2017.12.20 20:00 114.93100000 114.93100000 114.91200000 114.97800000 114.72313687 0.13102761 4193 1513803600 2017.12.20 21:00 114.93100000 114.94600000 114.91000000 114.96600000 114.74436193 0.13950874 4411 1513807200 2017.12.20 22:00 114.94600000 114.94600000 114.91900000 115.01600000 114.76356555 0.14481772 4411 1513810800 2017.12.20 23:00 114.94500000 114.89600000 114.89000000 114.95000000 114.77617836 0.14598636 2820 1513814400 2017.12.21 00:00 114.87200000 114.84100000 114.76400000 115.00600000 114.78235185 0.14514930 6321 1513818000 2017.12.21 01:00 114.84300000 114.80700000 114.79800000 114.88200000 114.78469929 0.14341638 1756 1513821600 2017.12.21 02:00 114.80800000 114.85800000 114.80100000 114.92000000 114.79168031 0.14183378 3776 1513825200 2017.12.21 03:00 114.85700000 114.88600000 114.84200000 114.92000000 114.80066314 0.14132991 2846 1513828800 2017.12.21 04:00 114.88600000 115.03900000 114.88300000 115.05500000 114.82336189 0.14722541 3389 1513832400 2017.12.21 05:00 115.03900000 114.99600000 114.98600000 115.04900000 114.83980361 0.15268083 3267 1513836000 2017.12.21 06:00 114.99700000 114.97600000 114.95700000 115.01900000 114.85277470 0.15239152 2462 1513839600 2017.12.21 07:00 114.97400000 114.99600000 114.95700000 115.00000000 114.86641520 0.14829961 2146 1513843200 2017.12.21 08:00 114.99700000 115.05100000 114.96400000 115.07000000 114.88399471 0.14305017 2360 1513846800 2017.12.21 09:00 115.04900000 115.14000000 115.04700000 115.18000000 114.90837616 0.12644869 5611 1513850400 2017.12.21 10:00 115.14200000 115.10300000 115.06300000 115.17900000 114.92691177 0.11717100 6626 1513854000 2017.12.21 11:00 115.10200000 114.97200000 114.95500000 115.12100000 114.93120588 0.09415370 5556 1513857600 2017.12.21 12:00 114.97200000 114.96100000 114.91400000 115.00200000 114.93404342 0.08747738 4695 1513861200 2017.12.21 13:00 114.96100000 114.82900000 114.77600000 114.99800000 114.92403928 0.09017085 3904 1513864800 2017.12.21 14:00 114.82900000 114.76000000 114.72100000 114.91100000 114.90841649 0.10146318 4075 1513868400 2017.12.21 15:00 114.76000000 114.55000000 114.54000000 114.82200000 114.87428159 0.13758782 5513 1513872000 2017.12.21 16:00 114.55200000 114.54400000 114.46800000 114.69700000 114.84282620 0.16473123 7423 1513875600 2017.12.21 17:00 114.54600000 114.71700000 114.54400000 114.75200000 114.83084275 0.16956252 7317 1513879200 2017.12.21 18:00 114.71600000 114.67100000 114.65500000 114.83700000 114.81561963 0.17630546 7192 1513882800 2017.12.21 19:00 114.67200000 114.68600000 114.60600000 114.70800000 114.80327491 0.18186439 3005 1513886400 2017.12.21 20:00 114.69100000 114.66400000 114.65100000 114.72600000 114.79001063 0.18884413 2673 1513890000 2017.12.21 21:00 114.66500000 114.68200000 114.62700000 114.68300000 114.77972390 0.19404720 2967 1513893600 2017.12.21 22:00 114.68100000 114.68700000 114.63500000 114.69900000 114.77089306 0.19752860 3201 1513897200 2017.12.21 23:00 114.68700000 114.65600000 114.60500000 114.69100000 114.75995086 0.20128556 2270 1513900800 2017.12.22 00:00 114.60800000 114.63600000 114.58000000 114.65100000 114.74814602 0.19698361 5085 1513904400 2017.12.22 01:00 114.63600000 114.58500000 114.58200000 114.69100000 114.73260830 0.19673940 3304 1513908000 2017.12.22 02:00 114.58500000 114.60000000 114.46600000 114.62300000 114.71997894 0.19452839 4961 1513911600 2017.12.22 03:00 114.60000000 114.50700000 114.50200000 114.60600000 114.69969523 0.19475947 3608 1513915200 2017.12.22 04:00 114.50700000 114.55700000 114.50500000 114.60200000 114.68610521 0.18346820 2358 1513918800 2017.12.22 05:00 114.55700000 114.61400000 114.55500000 114.62600000 114.67923805 0.15441652 2100 1513922400 2017.12.22 06:00 114.61400000 114.53300000 114.52200000 114.61500000 114.66531061 0.12604364 1915 1513926000 2017.12.22 07:00 114.53400000 114.53200000 114.52600000 114.56700000 114.65261436 0.10866585 1962 1513929600 2017.12.22 08:00 114.53200000 114.62700000 114.52500000 114.64200000 114.65017490 0.08360998 3786 1513933200 2017.12.22 09:00 114.62800000 114.60400000 114.58200000 114.68300000 114.64577729 0.07250887 3036 1513936800 2017.12.22 10:00 114.60400000 114.55000000 114.51000000 114.64400000 114.63665564 0.06705365 4218 1513940400 2017.12.22 11:00 114.54900000 114.52200000 114.49900000 114.58900000 114.62573606 0.06547318 3832 1513944000 2017.12.22 12:00 114.52100000 114.52500000 114.50500000 114.63200000 114.61614215 0.06486151 2849 1513947600 2017.12.22 13:00 114.52500000 114.55600000 114.49800000 114.65000000 114.61041432 0.06102218 5206 1513951200 2017.12.22 14:00 114.55800000 114.48100000 114.47100000 114.61600000 114.59808915 0.06349172 2536 1513954800 2017.12.22 15:00 114.48500000 114.52300000 114.47200000 114.58000000 114.59093780 0.06122451 3291 1513958400 2017.12.22 16:00 114.52100000 114.46700000 114.37300000 114.52800000 114.57913420 0.06282152 5260 1513962000 2017.12.22 17:00 114.46900000 114.52600000 114.35000000 114.53700000 114.57407380 0.05860992 5488 1513965600 2017.12.22 18:00 114.52700000 114.45300000 114.38900000 114.55700000 114.56254296 0.05630714 5782 1513969200 2017.12.22 19:00 114.45200000 114.41700000 114.40200000 114.49200000 114.54868173 0.05814551 4102 1513972800 2017.12.22 20:00 114.41500000 114.47900000 114.41300000 114.48100000 114.54204537 0.05547096 2203 1513976400 2017.12.22 21:00 114.48200000 114.41900000 114.38600000 114.51300000 114.53032677 0.05890871 1486 1513980000 2017.12.22 22:00 114.41600000 114.49500000 114.41600000 114.55000000 114.52696231 0.05680999 1481 1513983600 2017.12.22 23:00 114.49600000 114.47400000 114.44700000 114.51900000 114.52191828 0.05726870 4466 1514246400 2017.12.26 00:00 114.52800000 114.58700000 114.45300000 114.59700000 114.52811654 0.05917825 1165 1514250000 2017.12.26 01:00 114.58700000 114.54700000 114.53400000 114.65800000 114.52991497 0.05655485 4066 1514253600 2017.12.26 02:00 114.54700000 114.59500000 114.49200000 114.63100000 114.53611354 0.05986764 7842 1514257200 2017.12.26 03:00 114.59400000 114.50100000 114.48800000 114.60900000 114.53276939 0.05942187 2996 1514260800 2017.12.26 04:00 114.50100000 114.52600000 114.47200000 114.52800000 114.53212469 0.05534768 2272 1514264400 2017.12.26 05:00 114.52600000 114.49500000 114.47000000 114.55200000 114.52858901 0.05203944 1428 1514268000 2017.12.26 06:00 114.49500000 114.52300000 114.48300000 114.52700000 114.52805672 0.05159942 1415 1514271600 2017.12.26 07:00 114.52100000 114.51400000 114.48100000 114.53300000 114.52671798 0.05109800 1181 1514275200 2017.12.26 08:00 114.51300000 114.51300000 114.49000000 114.51600000 114.52541151 0.05063645 1268 1514278800 2017.12.26 09:00 114.51400000 114.54500000 114.49000000 114.55800000 114.52727708 0.05118420 1496 1514282400 2017.12.26 10:00 114.54300000 114.52700000 114.51500000 114.58800000 114.52725069 0.05011628 1790 1514286000 2017.12.26 11:00 114.53000000 114.45900000 114.45800000 114.54800000 114.52075063 0.04971855 1284 1514289600 2017.12.26 12:00 114.46100000 114.38500000 114.27000000 114.47100000 114.50782199 0.05341936 3069 1514293200 2017.12.26 13:00 114.38500000 114.33300000 114.31700000 114.38600000 114.49117228 0.06346139 1700 1514296800 2017.12.26 14:00 114.33400000 114.40200000 114.33300000 114.41400000 114.48267968 0.06595405 1588 1514300400 2017.12.26 15:00 114.40500000 114.35500000 114.34900000 114.40500000 114.47051971 0.07156836 2481 1514304000 2017.12.26 16:00 114.35400000 114.48600000 114.35200000 114.54900000 114.47199403 0.07136311 5813 1514307600 2017.12.26 17:00 114.48300000 114.40100000 114.40100000 114.51500000 114.46523269 0.07349053 4535 1514311200 2017.12.26 18:00 114.40100000 114.43400000 114.39800000 114.47500000 114.46225815 0.07417966 5308 1514314800 2017.12.26 19:00 114.43200000 114.42600000 114.38400000 114.44700000 114.45880499 0.07536598 2610 1514318400 2017.12.26 20:00 114.42600000 114.38500000 114.37700000 114.43000000 114.45177594 0.07282679 2008 1514322000 2017.12.26 21:00 114.38500000 114.39100000 114.35300000 114.42100000 114.44598776 0.07184315 2779 1514325600 2017.12.26 22:00 114.39400000 114.37900000 114.36400000 114.40700000 114.43960797 0.06599023 3532 1514329200 2017.12.26 23:00 114.38000000 114.42700000 114.37500000 114.47000000 114.43840721 0.06472496 8368 1514332800 2017.12.27 00:00 114.41300000 114.33800000 114.32600000 114.43600000 114.42884462 0.06597930 3507 1514336400 2017.12.27 01:00 114.33700000 114.37200000 114.33600000 114.39700000 114.42343085 0.06584162 3393 1514340000 2017.12.27 02:00 114.37200000 114.50000000 114.35700000 114.55600000 114.43072315 0.06411199 3994 1514343600 2017.12.27 03:00 114.50000000 114.46400000 114.44700000 114.52700000 114.43389237 0.06211530 4358 1514347200 2017.12.27 04:00 114.46400000 114.48700000 114.46300000 114.53800000 114.43895024 0.06167649 4858 1514350800 2017.12.27 05:00 114.48600000 114.46100000 114.45500000 114.50000000 114.44105022 0.05785716 3103 1514354400 2017.12.27 06:00 114.46200000 114.46600000 114.43300000 114.48000000 114.44342639 0.05591543 3317 1514358000 2017.12.27 07:00 114.46600000 114.47400000 114.43400000 114.49400000 114.44633816 0.05758427 2607 1514361600 2017.12.27 08:00 114.47300000 114.45300000 114.41400000 114.47700000 114.44697262 0.05622913 2064 1514365200 2017.12.27 09:00 114.45200000 114.32000000 114.31900000 114.48900000 114.43487999 0.05326928 3615 1514368800 2017.12.27 10:00 114.31800000 114.37800000 114.27300000 114.40400000 114.42946285 0.05302673 5951 1514372400 2017.12.27 11:00 114.37800000 114.44400000 114.30700000 114.45000000 114.43084734 0.05061005 6118 1514376000 2017.12.27 12:00 114.44400000 114.42700000 114.38800000 114.57100000 114.43048093 0.04902246 6628 1514379600 2017.12.27 13:00 114.42600000 114.51900000 114.38900000 114.52500000 114.43891131 0.05363836 5290 1514383200 2017.12.27 14:00 114.52000000 114.46500000 114.42500000 114.53600000 114.44139595 0.05446391 5517 1514386800 2017.12.27 15:00 114.46500000 114.45500000 114.40500000 114.47700000 114.44269157 0.05472002 4802 1514390400 2017.12.27 16:00 114.45500000 114.71900000 114.40400000 114.72300000 114.46900666 0.08434183 9431 1514394000 2017.12.27 17:00 114.71700000 114.65300000 114.63800000 114.75900000 114.48652984 0.09551403 6281 1514397600 2017.12.27 18:00 114.65500000 114.75700000 114.55900000 114.78700000 114.51228890 0.11513700 7444 1514401200 2017.12.27 19:00 114.75700000 114.82400000 114.75100000 114.87600000 114.54197567 0.13940301 4876 1514404800 2017.12.27 20:00 114.82300000 114.83800000 114.74100000 114.85000000 114.57016847 0.15347343 5353 1514408400 2017.12.27 21:00 114.83700000 114.79100000 114.76600000 114.85700000 114.59120004 0.15981362 5414 1514412000 2017.12.27 22:00 114.79300000 114.79500000 114.76200000 114.81900000 114.61060956 0.16973078 4834 1514415600 2017.12.27 23:00 114.79300000 114.89800000 114.78500000 114.90300000 114.63798008 0.18499334 3273 1514419200 2017.12.28 00:00 114.89800000 114.84500000 114.68100000 114.99800000 114.65769626 0.19273690 7379 1514422800 2017.12.28 01:00 114.86500000 114.84400000 114.82600000 114.90300000 114.67543947 0.19662941 7051 1514426400 2017.12.28 02:00 114.84200000 114.88700000 114.82300000 114.91400000 114.69558810 0.20142011 3890 1514430000 2017.12.28 03:00 114.88700000 114.89200000 114.83200000 114.89600000 114.71429399 0.20424916 3130 1514433600 2017.12.28 04:00 114.89200000 114.85500000 114.82000000 114.89200000 114.72769456 0.20095909 2611 1514437200 2017.12.28 05:00 114.85700000 114.90000000 114.85700000 114.93400000 114.74410461 0.18555665 1030 1514440800 2017.12.28 06:00 114.89800000 114.82000000 114.75400000 114.91600000 114.75133274 0.16808794 3003 1514444400 2017.12.28 07:00 114.81800000 114.78500000 114.78200000 114.92600000 114.75453914 0.15367604 6137 1514448000 2017.12.28 08:00 114.78700000 114.82600000 114.77000000 114.87600000 114.76134494 0.13551832 4668 1514451600 2017.12.28 09:00 114.82400000 114.99900000 114.78300000 115.02000000 114.78397876 0.13175416 5350 1514455200 2017.12.28 10:00 114.99900000 115.02200000 114.89000000 115.04000000 114.80664745 0.11821132 3971 1514458800 2017.12.28 11:00 115.02100000 115.06300000 114.90200000 115.07800000 114.83106197 0.09759313 5564 1514462400 2017.12.28 12:00 115.06600000 115.11000000 115.01900000 115.17300000 114.85762750 0.10683224 4290 1514466000 2017.12.28 13:00 115.11300000 115.18000000 115.05700000 115.22800000 114.88832964 0.11431676 2381 1514469600 2017.12.28 14:00 115.17900000 115.12600000 115.06000000 115.22600000 114.91096492 0.11973004 3209 1514473200 2017.12.28 15:00 115.12500000 115.15800000 115.05600000 115.18600000 114.93449207 0.12878783 3729 1514476800 2017.12.28 16:00 115.15700000 115.27800000 115.15700000 115.34400000 114.96720711 0.14776384 4708 1514480400 2017.12.28 17:00 115.28000000 115.29500000 115.27900000 115.51400000 114.99842548 0.16093053 5669 1514484000 2017.12.28 18:00 115.29600000 115.45600000 115.27000000 115.47500000 115.04200400 0.18713255 5363 1514487600 2017.12.28 19:00 115.45600000 115.36500000 115.32100000 115.47000000 115.07276553 0.20138713 3405 1514491200 2017.12.28 20:00 115.36600000 115.40100000 115.32100000 115.41200000 115.10402595 0.21197010 2299 1514494800 2017.12.28 21:00 115.40100000 115.38400000 115.35900000 115.41600000 115.13069015 0.21661844 1975 1514498400 2017.12.28 22:00 115.38400000 115.31200000 115.30300000 115.38900000 115.14795775 0.21578706 2309 1514502000 2017.12.28 23:00 115.31200000 115.32300000 115.30500000 115.35300000 115.16462844 0.21354223 1395 1514505600 2017.12.29 00:00 115.26400000 115.27800000 115.18600000 115.35900000 115.17542573 0.20443696 13481 1514509200 2017.12.29 01:00 115.27800000 115.31900000 115.26800000 115.37900000 115.18909947 0.19806765 873 1514512800 2017.12.29 02:00 115.32100000 115.42900000 115.31200000 115.47900000 115.21194714 0.18727402 2417 1514516400 2017.12.29 03:00 115.42900000 115.29300000 115.27300000 115.44000000 115.21966646 0.16141127 2765 1514520000 2017.12.29 04:00 115.29300000 115.22700000 115.14100000 115.29600000 115.22036490 0.13514615 2137 1514523600 2017.12.29 05:00 115.22800000 115.23700000 115.21000000 115.26600000 115.22194919 0.12528467 1169 1514527200 2017.12.29 06:00 115.23800000 115.22200000 115.21100000 115.26500000 115.22195403 0.11703321 1204 1514530800 2017.12.29 07:00 115.22400000 115.18700000 115.17500000 115.24100000 115.21862507 0.11351402 1574 1514534400 2017.12.29 08:00 115.18700000 115.19000000 115.14700000 115.22700000 115.21589888 0.11267147 2015 1514538000 2017.12.29 09:00 115.18800000 115.31200000 115.18800000 115.33100000 115.22505136 0.10875140 3241 1514541600 2017.12.29 10:00 115.31300000 115.35900000 115.26700000 115.40200000 115.23780838 0.10223516 6150 1514545200 2017.12.29 11:00 115.35900000 115.39700000 115.33400000 115.42900000 115.25296948 0.09666682 4542 1514548800 2017.12.29 12:00 115.39800000 115.40800000 115.34600000 115.43300000 115.26773430 0.09360740 4634 1514552400 2017.12.29 13:00 115.40800000 115.34800000 115.28000000 115.43000000 115.27537865 0.09094358 3960 1514556000 2017.12.29 14:00 115.34800000 115.39600000 115.28300000 115.44000000 115.28686640 0.08055254 4275 1514559600 2017.12.29 15:00 115.39500000 115.27500000 115.24100000 115.41200000 115.28573626 0.07908879 3831 1514563200 2017.12.29 16:00 115.27500000 115.27100000 115.20400000 115.32700000 115.28433281 0.07527983 4226 1514566800 2017.12.29 17:00 115.27000000 115.59600000 115.14100000 115.64200000 115.31401540 0.09409143 6954 1514570400 2017.12.29 18:00 115.59500000 115.70700000 115.46800000 115.70900000 115.35144250 0.12699560 7807 1514574000 2017.12.29 19:00 115.70800000 115.63700000 115.57000000 115.75500000 115.37863846 0.14402549 4857 1514577600 2017.12.29 20:00 115.63900000 115.59400000 115.56000000 115.65200000 115.39914908 0.15271807 2861 1514581200 2017.12.29 21:00 115.59500000 115.56700000 115.55900000 115.64100000 115.41513488 0.15872920 1815 1514584800 2017.12.29 22:00 115.57000000 115.65100000 115.54100000 115.66400000 115.43759823 0.17156504 2596 1514588400 2017.12.29 23:00 115.65000000 115.56900000 115.55900000 115.69800000 115.45011268 0.17367323 2968 1514851200 2018.01.02 00:00 115.45800000 115.44100000 115.36400000 115.49900000 115.44924481 0.16620150 3622 1514854800 2018.01.02 01:00 115.45000000 115.69900000 115.45000000 115.76000000 115.47303102 0.17156097 9937 1514858400 2018.01.02 02:00 115.68100000 115.73600000 115.66100000 115.75500000 115.49807568 0.17512652 2130 1514862000 2018.01.02 03:00 115.73500000 115.70200000 115.67000000 115.75800000 115.51749704 0.16880226 3991 1514865600 2018.01.02 04:00 115.70000000 115.73100000 115.68100000 115.73700000 115.53783066 0.16040718 2552 1514869200 2018.01.02 05:00 115.73100000 115.77100000 115.71800000 115.80400000 115.56003726 0.16178238 2669 1514872800 2018.01.02 06:00 115.77100000 115.75500000 115.74900000 115.81800000 115.57860514 0.16218728 3286 1514876400 2018.01.02 07:00 115.75200000 115.74100000 115.71900000 115.77100000 115.59407132 0.16179644 2491 1514880000 2018.01.02 08:00 115.74200000 115.74400000 115.69400000 115.77500000 115.60835024 0.16032465 3804 1514883600 2018.01.02 09:00 115.74300000 115.73200000 115.69200000 115.84500000 115.62012641 0.15180165 5026 1514887200 2018.01.02 10:00 115.73000000 115.51000000 115.48900000 115.74700000 115.60963818 0.14586386 9039 1514890800 2018.01.02 11:00 115.50900000 115.56400000 115.50200000 115.60600000 115.60529169 0.12660355 7614 1514894400 2018.01.02 12:00 115.56300000 115.46100000 115.44200000 115.63600000 115.59154962 0.11301815 7959 1514898000 2018.01.02 13:00 115.46000000 115.53800000 115.42600000 115.56300000 115.58644966 0.11602237 4040 1514901600 2018.01.02 14:00 115.53800000 115.50000000 115.45100000 115.54400000 115.57821636 0.11801934 3422 1514905200 2018.01.02 15:00 115.50100000 115.39200000 115.35100000 115.52500000 115.56048147 0.13146350 6223 1514908800 2018.01.02 16:00 115.39100000 115.36600000 115.32100000 115.41200000 115.54195942 0.14573777 7469 1514912400 2018.01.02 17:00 115.36700000 115.34700000 115.30100000 115.44100000 115.52339186 0.15973687 10762 1514916000 2018.01.02 18:00 115.34600000 115.42400000 115.33000000 115.51900000 115.51392597 0.16270630 8692 1514919600 2018.01.02 19:00 115.42600000 115.46800000 115.40700000 115.50400000 115.50955206 0.16441988 4742 1514923200 2018.01.02 20:00 115.46600000 115.52000000 115.44600000 115.53800000 115.51054711 0.16326398 3259 1514926800 2018.01.02 21:00 115.52000000 115.50000000 115.49000000 115.56300000 115.50954262 0.15816340 2671 1514930400 2018.01.02 22:00 115.50000000 115.54900000 115.47200000 115.56300000 115.51330047 0.14873144 3012 1514934000 2018.01.02 23:00 115.55200000 115.55800000 115.51000000 115.59500000 115.51755756 0.14168072 1938 1514937600 2018.01.03 00:00 115.52200000 115.39800000 115.38600000 115.59200000 115.50617113 0.13854329 5944 1514941200 2018.01.03 01:00 115.40300000 115.54200000 115.40300000 115.57000000 115.50958340 0.12489060 5225 1514944800 2018.01.03 02:00 115.54100000 115.55100000 115.49300000 115.58800000 115.51352784 0.11226475 4106 1514948400 2018.01.03 03:00 115.55100000 115.54400000 115.49000000 115.55300000 115.51642995 0.10044501 3591 1514952000 2018.01.03 04:00 115.54400000 115.54500000 115.49000000 115.56000000 115.51915091 0.08737832 3209 1514955600 2018.01.03 05:00 115.54600000 115.54300000 115.52800000 115.57300000 115.52142225 0.07437213 2251 1514959200 2018.01.03 06:00 115.54300000 115.55500000 115.52000000 115.55500000 115.52462013 0.07597021 2790 1514962800 2018.01.03 07:00 115.55500000 115.54200000 115.53000000 115.56700000 115.52627536 0.07628412 2769 1514966400 2018.01.03 08:00 115.54300000 115.47500000 115.46000000 115.55900000 115.52139199 0.07372295 3152 1514970000 2018.01.03 09:00 115.47700000 115.54200000 115.47000000 115.54700000 115.52335466 0.07454944 6146 1514973600 2018.01.03 10:00 115.54300000 115.51600000 115.45200000 115.56700000 115.52265421 0.07410945 6470 1514977200 2018.01.03 11:00 115.51600000 115.46100000 115.44400000 115.53300000 115.51678238 0.06756829 3746 1514980800 2018.01.03 12:00 115.46000000 115.12100000 115.11000000 115.47200000 115.47908882 0.10143709 5676 1514984400 2018.01.03 13:00 115.12200000 114.97200000 114.95000000 115.13000000 115.43079465 0.15287622 5235 1514988000 2018.01.03 14:00 114.96800000 115.05400000 114.93100000 115.06700000 115.39490944 0.18159232 4016 1514991600 2018.01.03 15:00 115.05500000 114.95900000 114.92200000 115.06300000 115.35339426 0.21496842 4346 1514995200 2018.01.03 16:00 114.95900000 114.79600000 114.76700000 114.97700000 115.30030909 0.25817376 6210 1514998800 2018.01.03 17:00 114.79800000 115.05400000 114.72000000 115.06300000 115.27685108 0.26687945 11327 1515002400 2018.01.03 18:00 115.05800000 115.01500000 114.93500000 115.06600000 115.25191288 0.27309173 6950 1515006000 2018.01.03 19:00 115.01600000 115.02400000 115.00900000 115.06700000 115.23020690 0.27478028 3243 1515009600 2018.01.03 20:00 115.02500000 115.02300000 114.99600000 115.06500000 115.21047291 0.28117548 2515 1515013200 2018.01.03 21:00 115.02300000 115.17600000 115.00700000 115.18000000 115.20718977 0.27211677 8448 1515016800 2018.01.03 22:00 115.17700000 115.12300000 115.09400000 115.19100000 115.19917170 0.26320055 4480 1515020400 2018.01.03 23:00 115.12200000 115.15800000 115.07200000 115.18200000 115.19525058 0.25237327 2552 1515024000 2018.01.04 00:00 115.11000000 115.15500000 115.06500000 115.21700000 115.19141720 0.24043575 7778 1515027600 2018.01.04 01:00 115.15400000 115.24300000 115.14000000 115.25900000 115.19632984 0.22741890 1739 1515031200 2018.01.04 02:00 115.24700000 115.30200000 115.24300000 115.33300000 115.20639367 0.21485741 6075 1515034800 2018.01.04 03:00 115.30200000 115.27400000 115.27100000 115.32800000 115.21283237 0.20308393 5338 1515038400 2018.01.04 04:00 115.27200000 115.24000000 115.22200000 115.28300000 115.21541976 0.19524706 5814 1515042000 2018.01.04 05:00 115.24000000 115.20700000 115.20700000 115.25400000 115.21461788 0.18076993 2909 1515045600 2018.01.04 06:00 115.20800000 115.23500000 115.19600000 115.24100000 115.21655903 0.16879222 3075 1515049200 2018.01.04 07:00 115.23500000 115.23200000 115.20800000 115.25300000 115.21802960 0.16064483 3070 1515052800 2018.01.04 08:00 115.23300000 115.23500000 115.17400000 115.24900000 115.21964583 0.16017949 5110 1515056400 2018.01.04 09:00 115.23400000 115.18000000 115.16600000 115.26100000 115.21587004 0.14845544 4747 1515060000 2018.01.04 10:00 115.17900000 115.28900000 115.17400000 115.33300000 115.22283479 0.14838492 5376 1515063600 2018.01.04 11:00 115.28700000 115.28500000 115.24700000 115.32200000 115.22875529 0.13958050 4591 1515067200 2018.01.04 12:00 115.28500000 115.42300000 115.27500000 115.42500000 115.24725479 0.11681824 4577 1515070800 2018.01.04 13:00 115.42300000 115.45000000 115.39100000 115.50000000 115.26656385 0.12455011 4481 1515074400 2018.01.04 14:00 115.44900000 115.55100000 115.44100000 115.56600000 115.29365301 0.13621002 3384 1515078000 2018.01.04 15:00 115.55200000 115.67200000 115.53200000 115.74600000 115.32968606 0.15775563 9047 1515081600 2018.01.04 16:00 115.67300000 115.78800000 115.56600000 115.81200000 115.37333500 0.18501843 7632 1515085200 2018.01.04 17:00 115.78800000 115.69600000 115.67400000 115.84200000 115.40406500 0.20167803 7219 1515088800 2018.01.04 18:00 115.69800000 115.63800000 115.61100000 115.76100000 115.42634453 0.20445591 6780 1515092400 2018.01.04 19:00 115.63900000 115.74500000 115.63800000 115.77100000 115.45669267 0.21513819 3988 1515096000 2018.01.04 20:00 115.74600000 115.72800000 115.67500000 115.77500000 115.48253146 0.21896151 3913 1515099600 2018.01.04 21:00 115.72900000 115.67700000 115.66100000 115.75000000 115.50105227 0.22090198 3569 1515103200 2018.01.04 22:00 115.67700000 115.65300000 115.62100000 115.70100000 115.51552349 0.22219690 3205 1515106800 2018.01.04 23:00 115.65200000 115.67100000 115.62700000 115.68000000 115.53033077 0.22122862 2594 1515110400 2018.01.05 00:00 115.69900000 115.71500000 115.60200000 115.71500000 115.54791832 0.21837064 4095 1515114000 2018.01.05 01:00 115.71700000 115.75200000 115.70100000 115.75400000 115.56735467 0.21213696 1831 1515117600 2018.01.05 02:00 115.75500000 115.76100000 115.71700000 115.80200000 115.58579708 0.20512007 4087 1515121200 2018.01.05 03:00 115.76000000 115.74100000 115.72500000 115.79500000 115.60057831 0.19322519 3159 1515124800 2018.01.05 04:00 115.74000000 115.80700000 115.69400000 115.81800000 115.62023752 0.18098863 4398 1515128400 2018.01.05 05:00 115.80800000 115.79600000 115.78100000 115.81800000 115.63697680 0.15545426 1897 1515132000 2018.01.05 06:00 115.79500000 115.85600000 115.78500000 115.86000000 115.65783616 0.13984703 3199 1515135600 2018.01.05 07:00 115.85600000 115.94900000 115.85600000 115.95300000 115.68556605 0.12282053 4084 1515139200 2018.01.05 08:00 115.94900000 115.88200000 115.87700000 116.03100000 115.70427404 0.11130722 5972 1515142800 2018.01.05 09:00 115.88200000 115.88900000 115.81200000 115.93200000 115.72186699 0.09808862 4419 1515146400 2018.01.05 10:00 115.88900000 115.93000000 115.82300000 115.98800000 115.74168918 0.09444217 6483 1515150000 2018.01.05 11:00 115.93000000 115.88500000 115.83800000 115.93500000 115.75533783 0.09433906 4283 1515153600 2018.01.05 12:00 115.88500000 115.89700000 115.83500000 115.94200000 115.76882947 0.09630545 4828 1515157200 2018.01.05 13:00 115.89700000 115.97700000 115.88000000 116.00300000 115.78865523 0.10214938 3516 1515160800 2018.01.05 14:00 115.97600000 115.98800000 115.92300000 116.04000000 115.80764045 0.10319194 3054 1515164400 2018.01.05 15:00 115.98900000 116.06200000 115.89900000 116.11300000 115.83186517 0.11468258 12714 1515168000 2018.01.05 16:00 116.06200000 115.80600000 115.74300000 116.06200000 115.82940182 0.11254413 12384 1515171600 2018.01.05 17:00 115.80600000 116.10900000 115.77900000 116.11500000 115.85603022 0.12120306 11070 1515175200 2018.01.05 18:00 116.11100000 116.06600000 116.03500000 116.15800000 115.87602734 0.11998624 6347 1515178800 2018.01.05 19:00 116.06700000 115.98600000 115.98500000 116.08700000 115.88650092 0.11251684 4208 1515182400 2018.01.05 20:00 115.98600000 115.98600000 115.96200000 116.02000000 115.89597703 0.10677041 2188 1515186000 2018.01.05 21:00 115.98900000 115.99700000 115.95700000 116.00200000 115.90559826 0.10262994 2569 1515189600 2018.01.05 22:00 115.99700000 115.99100000 115.98400000 116.02100000 115.91373176 0.09757743 2171 1515193200 2018.01.05 23:00 115.99100000 115.98700000 115.96900000 116.03500000 115.92070969 0.08915128 3040 1515369600 2018.01.08 00:00 116.00600000 115.93000000 115.89900000 116.08000000 115.92159448 0.08519076 6336 1515373200 2018.01.08 01:00 115.93000000 116.04300000 115.93000000 116.09000000 115.93315691 0.08020474 2576 1515376800 2018.01.08 02:00 116.04300000 116.00700000 115.98600000 116.04400000 115.94018959 0.07721552 2395 1515380400 2018.01.08 03:00 116.00700000 116.02100000 115.99800000 116.05500000 115.94788582 0.07651949 3343 1515384000 2018.01.08 04:00 116.02000000 116.02400000 115.98500000 116.04100000 115.95513479 0.07435445 2550 1515387600 2018.01.08 05:00 116.02100000 116.05400000 116.00100000 116.06200000 115.96455052 0.07267427 1751 1515391200 2018.01.08 06:00 116.05400000 116.00700000 115.97800000 116.06500000 115.96859333 0.07150686 1565 1515394800 2018.01.08 07:00 116.00900000 116.02800000 116.00100000 116.06100000 115.97425111 0.06808935 2800 1515398400 2018.01.08 08:00 116.02800000 116.00200000 115.99000000 116.03800000 115.97689386 0.06502613 2160 1515402000 2018.01.08 09:00 116.00200000 116.01700000 115.98900000 116.07000000 115.98071349 0.06406637 5026 1515405600 2018.01.08 10:00 116.01700000 115.90300000 115.86200000 116.04100000 115.97331221 0.06901686 6346 1515409200 2018.01.08 11:00 115.90200000 115.65400000 115.64200000 115.91900000 115.94290152 0.10418433 4697 1515412800 2018.01.08 12:00 115.65600000 115.80100000 115.65100000 115.80400000 115.92938709 0.11012272 5121 1515416400 2018.01.08 13:00 115.80100000 115.68000000 115.66500000 115.80600000 115.90563594 0.12491585 3635 1515420000 2018.01.08 14:00 115.67900000 115.58600000 115.53900000 115.69300000 115.87519442 0.14883927 5361 1515423600 2018.01.08 15:00 115.58600000 115.45300000 115.44500000 115.61500000 115.83498543 0.18641565 6021 1515427200 2018.01.08 16:00 115.45300000 115.63400000 115.45300000 115.70800000 115.81584396 0.19529251 7027 1515430800 2018.01.08 17:00 115.63400000 115.70500000 115.57900000 115.72100000 115.80528739 0.19621805 7412 1515434400 2018.01.08 18:00 115.70600000 115.81700000 115.66500000 115.87500000 115.80640288 0.19143155 7088 1515438000 2018.01.08 19:00 115.81900000 115.81000000 115.77800000 115.85200000 115.80674546 0.18702977 4291 1515441600 2018.01.08 20:00 115.80900000 115.70600000 115.69300000 115.81000000 115.79715065 0.18869042 2974 1515445200 2018.01.08 21:00 115.70600000 115.63700000 115.61900000 115.70700000 115.78189821 0.18712758 2425 1515448800 2018.01.08 22:00 115.63500000 115.68100000 115.63000000 115.71500000 115.77228886 0.18342261 2365 1515452400 2018.01.08 23:00 115.68200000 115.70800000 115.66800000 115.72200000 115.76616611 0.17628819 1717 1515456000 2018.01.09 00:00 115.67800000 115.77000000 115.53800000 115.79000000 115.76653124 0.16656063 11695 1515459600 2018.01.09 01:00 115.77000000 115.76000000 115.72500000 115.79300000 115.76590922 0.15367112 1978 1515463200 2018.01.09 02:00 115.75900000 115.68900000 115.68500000 115.77200000 115.75858453 0.14441242 4333 1515466800 2018.01.09 03:00 115.69100000 115.26500000 115.20800000 115.71900000 115.71157648 0.16557684 8917 1515470400 2018.01.09 04:00 115.26700000 115.24600000 115.17600000 115.30400000 115.66723586 0.18126352 6679 1515474000 2018.01.09 05:00 115.24700000 115.28800000 115.23400000 115.32100000 115.63111816 0.18232531 4071 1515477600 2018.01.09 06:00 115.28700000 115.22600000 115.19200000 115.31100000 115.59253548 0.19309973 3523 1515481200 2018.01.09 07:00 115.22600000 115.27700000 115.21600000 115.28200000 115.56248448 0.20650450 3224 1515484800 2018.01.09 08:00 115.27500000 115.24700000 115.17200000 115.28500000 115.53243834 0.21327108 4309 1515488400 2018.01.09 09:00 115.24800000 115.04200000 115.00000000 115.34100000 115.48572993 0.24109886 8637 1515492000 2018.01.09 10:00 115.04200000 115.00400000 114.94700000 115.06400000 115.43985089 0.26922638 10215 1515495600 2018.01.09 11:00 115.00400000 114.89700000 114.86000000 115.05800000 115.38815080 0.30503345 7262 1515499200 2018.01.09 12:00 114.89400000 114.79900000 114.76200000 114.96600000 115.33204120 0.33922991 6731 1515502800 2018.01.09 13:00 114.80000000 114.66400000 114.58900000 114.80300000 115.26841823 0.37437968 5285 1515506400 2018.01.09 14:00 114.66600000 114.58300000 114.58200000 114.76500000 115.20314030 0.39867174 5621 1515510000 2018.01.09 15:00 114.58300000 114.56100000 114.47300000 114.62900000 115.14198408 0.41342450 7080 1515513600 2018.01.09 16:00 114.56200000 114.58400000 114.55900000 114.69700000 115.08884274 0.42330710 8093 1515517200 2018.01.09 17:00 114.58300000 114.40100000 114.29900000 114.61600000 115.02333391 0.44509312 12383 1515520800 2018.01.09 18:00 114.40300000 114.47500000 114.40200000 114.50600000 114.97111163 0.44672749 9943 1515524400 2018.01.09 19:00 114.47400000 114.48700000 114.47300000 114.58500000 114.92500576 0.43605600 5891 1515528000 2018.01.09 20:00 114.48500000 114.49400000 114.45100000 114.50000000 114.88395760 0.40917490 3480 1515531600 2018.01.09 21:00 114.49500000 114.52500000 114.44800000 114.53300000 114.84977116 0.37002528 3681 1515535200 2018.01.09 22:00 114.52500000 114.51300000 114.48900000 114.58700000 114.81769771 0.32720648 3630 1515538800 2018.01.09 23:00 114.51300000 114.54000000 114.48900000 114.59100000 114.79125031 0.31668673 2620 1515542400 2018.01.10 00:00 114.56400000 114.49200000 114.48400000 114.64300000 114.76275028 0.30523973 3334 1515546000 2018.01.10 01:00 114.49200000 114.60600000 114.48000000 114.61600000 114.74782168 0.28209449 2716 1515549600 2018.01.10 02:00 114.60800000 114.24600000 114.20300000 114.61700000 114.70002914 0.27524206 5529 1515553200 2018.01.10 03:00 114.24700000 114.07400000 114.06900000 114.28300000 114.64040732 0.26782666 8846 1515556800 2018.01.10 04:00 114.07400000 114.19200000 114.07400000 114.21800000 114.59770186 0.24135711 4750 1515560400 2018.01.10 05:00 114.19200000 114.19200000 114.17700000 114.23200000 114.55906359 0.22765537 3513 1515564000 2018.01.10 06:00 114.19200000 114.17400000 114.14000000 114.24200000 114.52239087 0.21099238 3439 1515567600 2018.01.10 07:00 114.17300000 114.16800000 114.14500000 114.19900000 114.48863935 0.19813406 4173 1515571200 2018.01.10 08:00 114.17000000 113.95200000 113.84700000 114.17800000 114.43753084 0.20493438 7190 1515574800 2018.01.10 09:00 113.95100000 113.91600000 113.79500000 113.95700000 114.38786124 0.21834480 12317 1515578400 2018.01.10 10:00 113.91600000 113.74800000 113.74500000 114.01500000 114.32692207 0.24762623 9077 1515582000 2018.01.10 11:00 113.74700000 113.75500000 113.66500000 113.80500000 114.27245331 0.26912756 7676 1515585600 2018.01.10 12:00 113.75500000 114.04400000 113.75200000 114.05700000 114.25069585 0.26394962 21824 1515589200 2018.01.10 13:00 114.04400000 113.89900000 113.81400000 114.18500000 114.21720101 0.27220963 19163 1515592800 2018.01.10 14:00 113.89900000 113.98900000 113.85600000 114.02900000 114.19546758 0.27040074 10100 1515596400 2018.01.10 15:00 113.99100000 114.13000000 113.95200000 114.13000000 114.18923257 0.26259827 10275 1515600000 2018.01.10 16:00 114.12800000 114.10100000 114.06100000 114.28700000 114.18082947 0.25363226 13218 1515603600 2018.01.10 17:00 114.10100000 113.95800000 113.94000000 114.17100000 114.15960761 0.24366196 13576 1515607200 2018.01.10 18:00 113.95800000 113.97300000 113.89900000 114.04100000 114.14183546 0.23093269 11066 1515610800 2018.01.10 19:00 113.97300000 113.92500000 113.90800000 114.05300000 114.12118446 0.21328450 6032 1515614400 2018.01.10 20:00 113.92400000 113.87700000 113.86600000 113.94600000 114.09792880 0.19656537 4670 1515618000 2018.01.10 21:00 113.87700000 113.83300000 113.75500000 113.91100000 114.07269749 0.15907150 7431 1515621600 2018.01.10 22:00 113.83300000 113.90900000 113.80800000 113.91300000 114.05710725 0.15106435 6036 1515625200 2018.01.10 23:00 113.90900000 113.89100000 113.87000000 113.95500000 114.04128751 0.14845037 2375 1515628800 2018.01.11 00:00 113.89100000 113.85400000 113.74700000 113.93800000 114.02345061 0.14223542 7262 1515632400 2018.01.11 01:00 113.85400000 113.99400000 113.82000000 113.99500000 114.02064579 0.13592246 1558 1515636000 2018.01.11 02:00 113.99300000 113.93000000 113.86300000 113.99700000 114.01201285 0.12818616 6407 1515639600 2018.01.11 03:00 113.92800000 114.09400000 113.92600000 114.12700000 114.01982115 0.12945507 7657 1515643200 2018.01.11 04:00 114.09200000 114.02200000 113.99700000 114.10000000 114.02002866 0.12869020 3974 1515646800 2018.01.11 05:00 114.02200000 114.10900000 114.01900000 114.18500000 114.02850212 0.13283364 6844 1515650400 2018.01.11 06:00 114.10900000 114.10000000 114.08500000 114.15300000 114.03531144 0.12173019 4992 1515654000 2018.01.11 07:00 114.09900000 114.22000000 114.05800000 114.22000000 114.05290083 0.12002887 5250 1515657600 2018.01.11 08:00 114.22000000 114.06800000 114.02400000 114.24700000 114.05433885 0.12077422 5560 1515661200 2018.01.11 09:00 114.07000000 113.93700000 113.91400000 114.12400000 114.04316372 0.11350161 7492 1515664800 2018.01.11 10:00 113.93800000 113.94500000 113.82100000 114.02200000 114.03381479 0.11124987 9119 1515668400 2018.01.11 11:00 113.94500000 113.96400000 113.82600000 113.98400000 114.02716577 0.10749598 8504 1515672000 2018.01.11 12:00 113.96400000 114.03300000 113.93000000 114.08100000 114.02772141 0.10646706 6869 1515675600 2018.01.11 13:00 114.03300000 113.99700000 113.97100000 114.09300000 114.02479556 0.10435816 5646 1515679200 2018.01.11 14:00 113.99700000 114.23900000 113.95300000 114.26100000 114.04519598 0.12082584 14807 1515682800 2018.01.11 15:00 114.24000000 114.38300000 114.09900000 114.40800000 114.07736779 0.14913601 19218 1515686400 2018.01.11 16:00 114.38500000 114.46100000 114.28800000 114.50400000 114.11390419 0.17603901 13973 1515690000 2018.01.11 17:00 114.46100000 114.28500000 114.25200000 114.50300000 114.13019903 0.17363000 15133 1515693600 2018.01.11 18:00 114.28500000 114.22600000 114.14500000 114.32600000 114.13932293 0.17035376 10075 1515697200 2018.01.11 19:00 114.22700000 114.13700000 114.11500000 114.25900000 114.13910170 0.16099709 6143 1515700800 2018.01.11 20:00 114.13600000 113.81600000 113.77100000 114.14200000 114.10833011 0.15966531 7565 1515704400 2018.01.11 21:00 113.81600000 113.81500000 113.76200000 113.85800000 114.08039391 0.16983750 3725 1515708000 2018.01.11 22:00 113.81300000 113.94600000 113.81200000 113.95500000 114.06759449 0.17036090 3324 1515711600 2018.01.11 23:00 113.94600000 114.00400000 113.91600000 114.02400000 114.06153787 0.17158655 3139 1515715200 2018.01.12 00:00 113.97400000 114.03100000 113.90200000 114.04600000 114.05862950 0.17193021 2757 1515718800 2018.01.12 01:00 114.03800000 114.05500000 113.97000000 114.07300000 114.05828384 0.17161245 1950 1515722400 2018.01.12 02:00 114.05500000 114.10400000 113.98600000 114.15200000 114.06263776 0.17108313 9768 1515726000 2018.01.12 03:00 114.10400000 114.04400000 114.00100000 114.11500000 114.06086273 0.16761243 5547 1515729600 2018.01.12 04:00 114.04300000 113.97200000 113.95700000 114.04600000 114.05239961 0.16943262 3776 1515733200 2018.01.12 05:00 113.97100000 114.06400000 113.95300000 114.06400000 114.05350441 0.16732379 3014 1515736800 2018.01.12 06:00 114.06400000 113.98300000 113.96400000 114.07200000 114.04678971 0.16742315 3426 1515740400 2018.01.12 07:00 113.98400000 113.87200000 113.85900000 113.99900000 114.03014307 0.17428932 4062 1515744000 2018.01.12 08:00 113.87200000 114.05700000 113.84400000 114.05900000 114.03270087 0.17375787 4337 1515747600 2018.01.12 09:00 114.05700000 114.16400000 113.99600000 114.24000000 114.04520555 0.17289003 10350 1515751200 2018.01.12 10:00 114.16400000 114.29800000 114.07600000 114.38200000 114.06928121 0.17271639 14697 1515754800 2018.01.12 11:00 114.29700000 114.34300000 114.25100000 114.40900000 114.09534967 0.16904458 13969 1515758400 2018.01.12 12:00 114.34300000 114.36800000 114.32700000 114.46200000 114.12131637 0.16468439 6644 1515762000 2018.01.12 13:00 114.37000000 114.45400000 114.34300000 114.47800000 114.15300052 0.18561390 8653 1515765600 2018.01.12 14:00 114.45700000 114.44200000 114.40700000 114.53000000 114.18052428 0.20523775 6037 1515769200 2018.01.12 15:00 114.44400000 114.78400000 114.40200000 114.79500000 114.23799816 0.26316517 19295 1515772800 2018.01.12 16:00 114.78300000 114.68700000 114.63100000 114.87300000 114.28076024 0.27875431 17216 1515776400 2018.01.12 17:00 114.68700000 114.56000000 114.55800000 114.74800000 114.30735450 0.27412016 16310 1515780000 2018.01.12 18:00 114.56100000 114.51500000 114.40300000 114.64300000 114.32713026 0.27170190 13817 1515783600 2018.01.12 19:00 114.51500000 114.49000000 114.47600000 114.56000000 114.34264167 0.26854387 6468 1515787200 2018.01.12 20:00 114.49100000 114.55200000 114.42200000 114.56400000 114.36258056 0.26820174 8080 1515790800 2018.01.12 21:00 114.55200000 114.63900000 114.45500000 114.65000000 114.38890622 0.27198951 8005 1515794400 2018.01.12 22:00 114.63900000 114.68200000 114.55100000 114.68900000 114.41681991 0.27793859 4621 1515798000 2018.01.12 23:00 114.68100000 114.72200000 114.65400000 114.80200000 114.44588468 0.27893090 3852 1515974400 2018.01.15 00:00 114.68000000 114.79900000 114.68000000 114.84500000 114.47951471 0.27464230 2460 1515978000 2018.01.15 01:00 114.80800000 114.78900000 114.64700000 114.87200000 114.50898950 0.27130052 3797 1515981600 2018.01.15 02:00 114.79000000 114.51500000 114.44600000 114.83100000 114.50956193 0.24453730 10159 1515985200 2018.01.15 03:00 114.51500000 114.48000000 114.42000000 114.55000000 114.50674651 0.19891640 8842 1515988800 2018.01.15 04:00 114.48000000 114.48800000 114.43300000 114.53500000 114.50496113 0.17201296 5161 1515992400 2018.01.15 05:00 114.48800000 114.52000000 114.48500000 114.57600000 114.50639340 0.15375919 3307 1515996000 2018.01.15 06:00 114.52100000 114.48600000 114.47900000 114.55500000 114.50445117 0.14739618 4942 1515999600 2018.01.15 07:00 114.48600000 114.53000000 114.47600000 114.57900000 114.50688439 0.14183462 8394 1516003200 2018.01.15 08:00 114.53000000 114.66100000 114.51500000 114.72900000 114.52156207 0.13462199 7078 1516006800 2018.01.15 09:00 114.65800000 114.64000000 114.59300000 114.71100000 114.53284187 0.13028954 7163 1516010400 2018.01.15 10:00 114.64300000 114.70100000 114.58800000 114.70900000 114.54885693 0.12529025 11017 1516014000 2018.01.15 11:00 114.70300000 114.86600000 114.64000000 114.91100000 114.57906103 0.12170569 11108 1516017600 2018.01.15 12:00 114.86500000 115.02700000 114.84200000 115.09900000 114.62172189 0.14653140 10690 1516021200 2018.01.15 13:00 115.02700000 115.04900000 114.96900000 115.07400000 114.66241504 0.17073171 8260 1516024800 2018.01.15 14:00 115.04900000 115.14600000 114.98400000 115.17200000 114.70847075 0.19854122 5633 1516028400 2018.01.15 15:00 115.14600000 115.09200000 115.05100000 115.15600000 114.74499735 0.21198411 5876 1516032000 2018.01.15 16:00 115.09300000 115.06100000 115.00700000 115.14500000 114.77509284 0.22134677 6378 1516035600 2018.01.15 17:00 115.06100000 114.71000000 114.70200000 115.08800000 114.76889352 0.21905520 6616 1516039200 2018.01.15 18:00 114.71100000 114.76100000 114.61100000 114.84000000 114.76814176 0.21814253 6948 1516042800 2018.01.15 19:00 114.76200000 114.73800000 114.63000000 114.81800000 114.76527111 0.21782139 5131 1516046400 2018.01.15 20:00 114.74000000 114.65800000 114.62500000 114.79500000 114.75505482 0.21834194 6788 1516050000 2018.01.15 21:00 114.65900000 114.72800000 114.63000000 114.77500000 114.75247817 0.21816491 5473 1516053600 2018.01.15 22:00 114.72800000 114.74400000 114.68200000 114.77600000 114.75167072 0.21162071 8615 1516057200 2018.01.15 23:00 114.75000000 114.74400000 114.72300000 114.84700000 114.75094018 0.20277988 4436 1516060800 2018.01.16 00:00 114.71500000 114.75300000 114.69900000 114.77000000 114.75113635 0.19403957 4763 1516064400 2018.01.16 01:00 114.75800000 114.83300000 114.72700000 114.84800000 114.75893289 0.18619942 3277 1516068000 2018.01.16 02:00 114.83100000 115.03600000 114.82100000 115.07200000 114.78532023 0.17902957 5762 1516071600 2018.01.16 03:00 115.03800000 115.03000000 114.93600000 115.05700000 114.80862307 0.17136342 5799 1516075200 2018.01.16 04:00 115.03000000 115.14700000 115.01900000 115.16500000 114.84084944 0.17571886 5296 1516078800 2018.01.16 05:00 115.14500000 115.09400000 115.08800000 115.16000000 114.86495902 0.17317949 4029 1516082400 2018.01.16 06:00 115.09400000 115.05000000 115.03200000 115.12700000 114.88258197 0.17018813 3835 1516086000 2018.01.16 07:00 115.05200000 115.00400000 114.99600000 115.11300000 114.89414559 0.17014678 3373 1516089600 2018.01.16 08:00 115.00500000 114.99100000 114.96200000 115.05700000 114.90336982 0.16784862 6161 1516093200 2018.01.16 09:00 114.99100000 114.84700000 114.72400000 115.01500000 114.89800127 0.16539022 16898 1516096800 2018.01.16 10:00 114.84400000 114.74600000 114.67200000 114.95200000 114.88352496 0.15926113 14553 1516100400 2018.01.16 11:00 114.74700000 114.68000000 114.66500000 114.77300000 114.86414163 0.15819705 9957 1516104000 2018.01.16 12:00 114.68000000 114.66200000 114.57700000 114.80000000 114.84489004 0.15771217 11706 1516107600 2018.01.16 13:00 114.66200000 114.60800000 114.55100000 114.67900000 114.82232909 0.16486171 6054 1516111200 2018.01.16 14:00 114.61000000 114.83400000 114.61000000 114.88000000 114.82344060 0.16415227 6515 1516114800 2018.01.16 15:00 114.83300000 114.70200000 114.69300000 114.85700000 114.81187483 0.16715386 6596 1516118400 2018.01.16 16:00 114.70200000 114.74700000 114.57100000 114.80200000 114.80569628 0.16572240 11804 1516122000 2018.01.16 17:00 114.74700000 115.03800000 114.72300000 115.05300000 114.82782044 0.16657683 12527 1516125600 2018.01.16 18:00 115.03800000 115.12000000 114.97500000 115.13400000 114.85564706 0.17132336 11042 1516129200 2018.01.16 19:00 115.12100000 115.01600000 115.00900000 115.18500000 114.87091877 0.17025661 6866 1516132800 2018.01.16 20:00 115.01600000 115.09100000 114.92600000 115.09200000 114.89187889 0.17133475 6829 1516136400 2018.01.16 21:00 115.09000000 114.97400000 114.95600000 115.19900000 114.89969995 0.17066767 11017 1516140000 2018.01.16 22:00 114.97400000 115.08700000 114.92800000 115.10600000 114.91753805 0.17153805 6943 1516143600 2018.01.16 23:00 115.08800000 115.12600000 115.08800000 115.22100000 114.93739157 0.17588788 4160 1516147200 2018.01.17 00:00 115.07200000 115.03000000 114.97700000 115.16200000 114.94621142 0.17178968 4522 1516150800 2018.01.17 01:00 115.03400000 115.08300000 114.96700000 115.09200000 114.95923890 0.17366903 3602 1516154400 2018.01.17 02:00 115.08300000 115.10600000 114.94400000 115.21300000 114.97321615 0.17885656 11415 1516158000 2018.01.17 03:00 115.10700000 115.11300000 115.05900000 115.21300000 114.98652890 0.18505624 9009 1516161600 2018.01.17 04:00 115.11600000 115.15200000 115.08700000 115.24200000 115.00228805 0.19336131 7032 1516165200 2018.01.17 05:00 115.15200000 115.04200000 115.03500000 115.18400000 115.00607014 0.19154063 6199 1516168800 2018.01.17 06:00 115.04100000 115.17800000 115.00200000 115.24400000 115.02244441 0.19039789 7659 1516172400 2018.01.17 07:00 115.18000000 115.14700000 115.13400000 115.22200000 115.03430685 0.17890690 7119 1516176000 2018.01.17 08:00 115.14700000 114.99600000 114.99200000 115.16000000 115.03065858 0.15805928 6873 1516179600 2018.01.17 09:00 114.99500000 115.01200000 114.95800000 115.09800000 115.02888157 0.12675914 11345 1516183200 2018.01.17 10:00 115.01300000 115.07300000 114.94600000 115.14600000 115.03308333 0.11906559 12951 1516186800 2018.01.17 11:00 115.07300000 114.92300000 114.90700000 115.08100000 115.02259920 0.09911089 9772 1516190400 2018.01.17 12:00 114.92200000 114.95800000 114.91500000 115.10300000 115.01644689 0.08229167 10299 1516194000 2018.01.17 13:00 114.96000000 114.82000000 114.80100000 114.97300000 114.99773767 0.10184171 7665 1516197600 2018.01.17 14:00 114.82000000 114.82200000 114.79200000 114.92700000 114.98100075 0.11303966 7138 1516201200 2018.01.17 15:00 114.82100000 115.09900000 114.80200000 115.11400000 114.99223877 0.11035022 9162 1516204800 2018.01.17 16:00 115.09900000 114.98500000 114.97000000 115.12400000 114.99154936 0.10841277 13301 1516208400 2018.01.17 17:00 114.98500000 115.21600000 114.97500000 115.26600000 115.01292561 0.11082992 14332 1516212000 2018.01.17 18:00 115.21700000 115.23300000 115.19900000 115.40400000 115.03388508 0.11435384 10767 1516215600 2018.01.17 19:00 115.23200000 115.32800000 115.22300000 115.32900000 115.06189602 0.12638988 6351 1516219200 2018.01.17 20:00 115.32700000 115.41600000 115.29300000 115.53100000 115.09562021 0.14753056 9719 1516222800 2018.01.17 21:00 115.41700000 115.56800000 115.36100000 115.57400000 115.14060876 0.18358387 11053 1516226400 2018.01.17 22:00 115.56700000 115.42700000 115.40800000 115.57400000 115.16788412 0.19828702 11213 1516230000 2018.01.17 23:00 115.42800000 115.27600000 115.24900000 115.50000000 115.17818087 0.20140671 6226 1516233600 2018.01.18 00:00 115.19200000 115.14700000 115.11600000 115.33300000 115.17521126 0.20080155 3306 1516237200 2018.01.18 01:00 115.15700000 115.36400000 115.14800000 115.41400000 115.19319114 0.20607645 3638 1516240800 2018.01.18 02:00 115.36100000 115.35100000 115.31300000 115.43300000 115.20822056 0.21209274 10697 1516244400 2018.01.18 03:00 115.35000000 115.40400000 115.30800000 115.43700000 115.22686622 0.22011771 8186 1516248000 2018.01.18 04:00 115.40600000 115.35400000 115.34300000 115.47500000 115.23897420 0.21831951 5738 1516251600 2018.01.18 05:00 115.35400000 115.45300000 115.31000000 115.47900000 115.25935761 0.22122368 5826 1516255200 2018.01.18 06:00 115.45400000 115.44500000 115.41100000 115.48600000 115.27703784 0.22426937 5067 1516258800 2018.01.18 07:00 115.44500000 115.30400000 115.28600000 115.48300000 115.27960566 0.21028341 8629 1516262400 2018.01.18 08:00 115.30500000 115.35400000 115.25000000 115.39800000 115.28669084 0.19883343 6263 1516266000 2018.01.18 09:00 115.35400000 115.32400000 115.28000000 115.43900000 115.29024409 0.16934743 9947 1516269600 2018.01.18 10:00 115.32300000 115.49000000 115.32200000 115.50900000 115.30926846 0.13666843 11303 1516273200 2018.01.18 11:00 115.49000000 115.75300000 115.44600000 115.75600000 115.35152861 0.15441628 7974 1516276800 2018.01.18 12:00 115.75300000 115.88300000 115.70300000 115.95900000 115.40214493 0.16867097 8617 1516280400 2018.01.18 13:00 115.88200000 115.91300000 115.85900000 116.01000000 115.45079780 0.19624699 8113 1516284000 2018.01.18 14:00 115.91300000 115.84400000 115.81100000 115.94900000 115.48824562 0.20938756 7076 1516287600 2018.01.18 15:00 115.84400000 115.82400000 115.71000000 115.85600000 115.52022223 0.22091966 10171 1516291200 2018.01.18 16:00 115.82300000 115.67700000 115.65600000 115.86400000 115.53515345 0.22380066 11173 1516294800 2018.01.18 17:00 115.67700000 115.63600000 115.57500000 115.75800000 115.54475788 0.22604118 15854 1516298400 2018.01.18 18:00 115.63600000 115.66300000 115.55100000 115.73800000 115.55601904 0.22741660 16450 1516302000 2018.01.18 19:00 115.66300000 115.64000000 115.56000000 115.70500000 115.56401722 0.22011869 9556 1516305600 2018.01.18 20:00 115.64300000 115.78000000 115.60300000 115.80000000 115.58458701 0.20530780 6428 1516309200 2018.01.18 21:00 115.78000000 115.81000000 115.75800000 115.85900000 115.60605491 0.20559280 5849 1516312800 2018.01.18 22:00 115.81000000 115.79800000 115.78000000 115.88300000 115.62433540 0.20192933 7910 1516316400 2018.01.18 23:00 115.79900000 115.83300000 115.76000000 115.88300000 115.64420822 0.20085111 4223 1516320000 2018.01.19 00:00 115.82600000 115.80300000 115.75600000 115.89100000 115.65933124 0.19261647 3698 1516323600 2018.01.19 01:00 115.80400000 115.77900000 115.75600000 115.84100000 115.67072827 0.18815110 2587 1516327200 2018.01.19 02:00 115.77800000 115.76900000 115.69800000 115.84000000 115.68008748 0.18163379 9195 1516330800 2018.01.19 03:00 115.76900000 115.82100000 115.73600000 115.82500000 115.69350772 0.16133334 6803 1516334400 2018.01.19 04:00 115.82100000 115.79400000 115.77800000 115.88400000 115.70307841 0.14120636 6334 1516338000 2018.01.19 05:00 115.79500000 115.84800000 115.78600000 115.90900000 115.71688047 0.11047843 6343 1516341600 2018.01.19 06:00 115.84800000 115.84500000 115.81300000 115.88400000 115.72908233 0.09446231 3269 1516345200 2018.01.19 07:00 115.84400000 115.80100000 115.79200000 115.85200000 115.73593163 0.09160934 2853 1516348800 2018.01.19 08:00 115.80000000 115.74300000 115.73700000 115.86400000 115.73660481 0.08516468 5027 1516352400 2018.01.19 09:00 115.74400000 115.80000000 115.74400000 115.95200000 115.74264245 0.07393374 10489 1516356000 2018.01.19 10:00 115.79900000 115.83600000 115.72300000 115.92400000 115.75153364 0.06994262 14494 1516359600 2018.01.19 11:00 115.83600000 115.78500000 115.69900000 115.84800000 115.75472091 0.06751595 11783 1516363200 2018.01.19 12:00 115.78500000 115.57000000 115.56500000 115.79800000 115.73712845 0.08202823 7863 1516366800 2018.01.19 13:00 115.57000000 115.62300000 115.42300000 115.68800000 115.72625907 0.08739077 7954 1516370400 2018.01.19 14:00 115.62300000 115.38700000 115.33600000 115.62300000 115.69394868 0.12641216 6654 1516374000 2018.01.19 15:00 115.38700000 115.14700000 115.10000000 115.41500000 115.64185833 0.19265398 13572 1516377600 2018.01.19 16:00 115.14600000 115.22700000 115.13700000 115.30800000 115.60234802 0.22582582 13189 1516381200 2018.01.19 17:00 115.22400000 115.03400000 114.96700000 115.25300000 115.54821963 0.27275659 15486 1516384800 2018.01.19 18:00 115.03400000 115.01000000 114.98000000 115.07500000 115.49696062 0.30988523 11069 1516388400 2018.01.19 19:00 115.01000000 114.96200000 114.95400000 115.04600000 115.44601199 0.34009941 6740 1516392000 2018.01.19 20:00 114.96100000 114.93500000 114.91100000 114.97800000 115.39734418 0.36532229 5430 1516395600 2018.01.19 21:00 114.93500000 114.96900000 114.93500000 115.07300000 115.35654950 0.38079865 5199 1516399200 2018.01.19 22:00 114.96900000 115.02000000 114.94200000 115.02700000 115.32449716 0.38689315 4712 1516402800 2018.01.19 23:00 115.01800000 114.98700000 114.97200000 115.11700000 115.29235458 0.38727359 10930 1516579200 2018.01.22 00:00 115.04000000 115.01000000 114.86000000 115.15100000 115.26546366 0.38295881 7886 1516582800 2018.01.22 01:00 115.02600000 115.10700000 114.95600000 115.14100000 115.25037189 0.36526713 5004 1516586400 2018.01.22 02:00 115.10800000 115.09400000 115.02100000 115.12400000 115.23547933 0.34457730 7220 1516590000 2018.01.22 03:00 115.09400000 115.06500000 115.00500000 115.11800000 115.21924320 0.32470920 7661 1516593600 2018.01.22 04:00 115.06400000 115.10100000 115.03900000 115.11600000 115.20798194 0.30473902 4771 1516597200 2018.01.22 05:00 115.09900000 115.09900000 115.08200000 115.16100000 115.19760271 0.27539839 3142 1516600800 2018.01.22 06:00 115.09900000 115.04000000 114.97300000 115.09900000 115.18259293 0.23614212 3697 1516604400 2018.01.22 07:00 115.04200000 115.07000000 115.01700000 115.10500000 115.17186979 0.19257717 3909 1516608000 2018.01.22 08:00 115.07000000 115.20100000 115.07000000 115.22300000 115.17464410 0.17200312 4471 1516611600 2018.01.22 09:00 115.20100000 115.23300000 115.15900000 115.29000000 115.18020180 0.14398828 6977 1516615200 2018.01.22 10:00 115.23400000 115.36100000 115.17700000 115.43500000 115.19742068 0.15444088 8121 1516618800 2018.01.22 11:00 115.36300000 115.37400000 115.23800000 115.41400000 115.21423776 0.17033266 7746 1516622400 2018.01.22 12:00 115.37500000 115.25600000 115.20000000 115.40200000 115.21821511 0.17333627 7152 1516626000 2018.01.22 13:00 115.25600000 115.28000000 115.16900000 115.28200000 115.22409939 0.17280923 4554 1516629600 2018.01.22 14:00 115.28000000 115.31200000 115.23500000 115.32300000 115.23247088 0.17235666 4837 1516633200 2018.01.22 15:00 115.31100000 115.17700000 115.15400000 115.32500000 115.22718793 0.15873322 5668 1516636800 2018.01.22 16:00 115.17700000 115.31900000 115.16500000 115.32800000 115.23593194 0.15069757 7628 1516640400 2018.01.22 17:00 115.32400000 115.35100000 115.21300000 115.36700000 115.24689080 0.14598585 8242 1516644000 2018.01.22 18:00 115.35100000 115.32500000 115.22400000 115.35700000 115.25432977 0.14132577 10672 1516647600 2018.01.22 19:00 115.32500000 115.38500000 115.29400000 115.42900000 115.26677456 0.13624041 9574 1516651200 2018.01.22 20:00 115.38500000 115.38600000 115.30500000 115.38900000 115.27812936 0.13043107 3803 1516654800 2018.01.22 21:00 115.38700000 115.33900000 115.32300000 115.42700000 115.28392657 0.12738724 3869 1516658400 2018.01.22 22:00 115.33500000 115.31900000 115.28600000 115.34700000 115.28726689 0.12134891 4055 1516662000 2018.01.22 23:00 115.31800000 115.31300000 115.28600000 115.35000000 115.28971766 0.11143674 4434 1516665600 2018.01.23 00:00 115.28900000 115.29800000 115.22000000 115.39000000 115.29050646 0.10329371 5438 1516669200 2018.01.23 01:00 115.29600000 115.34700000 115.27100000 115.38700000 115.29588680 0.09534759 4075 1516672800 2018.01.23 02:00 115.34600000 115.40400000 115.30900000 115.41700000 115.30618329 0.07982178 4926 1516676400 2018.01.23 03:00 115.40500000 115.41800000 115.35300000 115.46800000 115.31683250 0.06347283 5066 1516680000 2018.01.23 04:00 115.41800000 115.26700000 115.24100000 115.42600000 115.31208655 0.05970820 4437 1516683600 2018.01.23 05:00 115.26400000 115.11400000 115.02300000 115.32700000 115.29322116 0.07592742 12697 1516687200 2018.01.23 06:00 115.11300000 115.16800000 115.09400000 115.22100000 115.28129534 0.08248924 4583 1516690800 2018.01.23 07:00 115.16600000 115.21500000 115.13600000 115.22200000 115.27498150 0.08286231 3449 1516694400 2018.01.23 08:00 115.21400000 115.38800000 115.17300000 115.49200000 115.28574516 0.08324383 9214 1516698000 2018.01.23 09:00 115.38800000 115.36200000 115.29600000 115.43700000 115.29300753 0.08315040 10283 1516701600 2018.01.23 10:00 115.36200000 115.01300000 114.90200000 115.37300000 115.26634015 0.10795793 14625 1516705200 2018.01.23 11:00 115.01400000 114.92400000 114.92200000 115.03400000 115.23373632 0.13873979 7816 1516708800 2018.01.23 12:00 114.92000000 115.00900000 114.91800000 115.02700000 115.21233286 0.15265412 8062 1516712400 2018.01.23 13:00 115.00700000 114.82300000 114.81100000 115.06900000 115.17525354 0.18278546 10875 1516716000 2018.01.23 14:00 114.82200000 114.91300000 114.78700000 114.95000000 115.15027701 0.19646808 7610 1516719600 2018.01.23 15:00 114.91300000 114.89200000 114.86300000 114.97900000 115.12567920 0.20497575 7840 1516723200 2018.01.23 16:00 114.89200000 115.03400000 114.88400000 115.13100000 115.11694785 0.20009214 11440 1516726800 2018.01.23 17:00 115.03400000 115.22600000 115.02700000 115.30500000 115.12733377 0.19267379 14663 1516730400 2018.01.23 18:00 115.22400000 115.07600000 114.99400000 115.26200000 115.12244484 0.18911217 10426 1516734000 2018.01.23 19:00 115.07500000 115.13000000 115.05900000 115.20500000 115.12316438 0.18414683 6201 1516737600 2018.01.23 20:00 115.13100000 115.08300000 115.07400000 115.18300000 115.11933920 0.18057703 4991 1516741200 2018.01.23 21:00 115.08400000 115.14800000 115.06400000 115.16900000 115.12206880 0.17321953 5202 1516744800 2018.01.23 22:00 115.14800000 115.14100000 115.09300000 115.17300000 115.12387177 0.16146044 3913 1516748400 2018.01.23 23:00 115.14200000 115.15200000 115.11800000 115.22400000 115.12655065 0.14797852 3188 1516752000 2018.01.24 00:00 115.14000000 115.12600000 115.07900000 115.19400000 115.12649821 0.14459683 4184 1516755600 2018.01.24 01:00 115.12600000 115.09200000 115.05700000 115.17100000 115.12321266 0.14411345 4381 1516759200 2018.01.24 02:00 115.09400000 115.16300000 115.06200000 115.18100000 115.12700193 0.14481686 5754 1516762800 2018.01.24 03:00 115.16300000 115.08600000 115.07700000 115.21400000 115.12309699 0.14278531 6291 1516766400 2018.01.24 04:00 115.08600000 115.03900000 114.98700000 115.11800000 115.11508775 0.12834261 11092 1516770000 2018.01.24 05:00 115.04100000 115.04500000 114.99200000 115.11000000 115.10841273 0.11367300 4882 1516773600 2018.01.24 06:00 115.04600000 115.06700000 115.01400000 115.12000000 115.10446866 0.11033388 6315 1516777200 2018.01.24 07:00 115.06900000 115.11600000 115.03700000 115.13000000 115.10556688 0.10311626 3317 1516780800 2018.01.24 08:00 115.11500000 115.14000000 115.05300000 115.18900000 115.10884623 0.10217555 6353 1516784400 2018.01.24 09:00 115.14100000 115.14900000 115.05400000 115.23900000 115.11267039 0.08115997 9605 1516788000 2018.01.24 10:00 115.15000000 115.15800000 115.13000000 115.41600000 115.11698750 0.06926113 15323 1516791600 2018.01.24 11:00 115.15600000 115.21900000 115.14400000 115.30500000 115.12670298 0.05321685 12392 1516795200 2018.01.24 12:00 115.21900000 115.19200000 115.14700000 115.28600000 115.13292174 0.05143471 8602 1516798800 2018.01.24 13:00 115.19400000 115.20200000 115.01000000 115.23500000 115.13950062 0.05081994 9307 1516802400 2018.01.24 14:00 115.20000000 115.16700000 115.11100000 115.26900000 115.14211961 0.04971474 8553 1516806000 2018.01.24 15:00 115.16700000 115.33600000 115.11200000 115.33900000 115.16058441 0.06873238 12866 1516809600 2018.01.24 16:00 115.33400000 115.70000000 115.25000000 115.84200000 115.21195732 0.14299713 15006 1516813200 2018.01.24 17:00 115.69900000 115.43700000 115.38900000 115.83300000 115.23338996 0.15599002 15150 1516816800 2018.01.24 18:00 115.43500000 115.47600000 115.36200000 115.48500000 115.25649568 0.16965461 14551 1516820400 2018.01.24 19:00 115.47600000 115.45300000 115.38700000 115.61800000 115.27521037 0.17875378 10477 1516824000 2018.01.24 20:00 115.45400000 115.27000000 115.19000000 115.45600000 115.27471415 0.17547606 11944 1516827600 2018.01.24 21:00 115.27000000 115.36000000 115.26200000 115.38300000 115.28283661 0.17359872 7973 1516831200 2018.01.24 22:00 115.36000000 115.36100000 115.31600000 115.42100000 115.29028074 0.17403547 6334 1516834800 2018.01.24 23:00 115.36000000 115.50200000 115.35100000 115.52400000 115.31044448 0.17801600 4196 1516838400 2018.01.25 00:00 115.49400000 115.42700000 115.36000000 115.55800000 115.32154501 0.17113588 3359 1516842000 2018.01.25 01:00 115.42700000 115.49900000 115.42200000 115.53800000 115.33844548 0.16631781 3626 1516845600 2018.01.25 02:00 115.50000000 115.67900000 115.44500000 115.74000000 115.37087925 0.17489425 8533 1516849200 2018.01.25 03:00 115.68000000 115.53200000 115.51500000 115.68200000 115.38622408 0.17063596 6372 1516852800 2018.01.25 04:00 115.53200000 115.51100000 115.43200000 115.57700000 115.39810750 0.16467319 11850 1516856400 2018.01.25 05:00 115.51000000 115.53400000 115.47500000 115.60000000 115.41104964 0.15823075 10634 1516860000 2018.01.25 06:00 115.53600000 115.55000000 115.47900000 115.58100000 115.42428301 0.15076338 5971 1516863600 2018.01.25 07:00 115.54800000 115.62300000 115.53200000 115.70400000 115.44320844 0.14946376 6305 1516867200 2018.01.25 08:00 115.62300000 115.67900000 115.56200000 115.85500000 115.46566478 0.14660858 13359 1516870800 2018.01.25 09:00 115.67900000 115.69200000 115.60800000 115.79900000 115.48722051 0.14149519 21662 1516874400 2018.01.25 10:00 115.69400000 115.73400000 115.66600000 115.84700000 115.51072332 0.13059924 13726 1516878000 2018.01.25 11:00 115.73500000 115.83700000 115.61000000 115.86800000 115.54179729 0.14080009 9100 1516881600 2018.01.25 12:00 115.83500000 115.75900000 115.74900000 115.87700000 115.56248326 0.14559014 7455 1516885200 2018.01.25 13:00 115.75800000 115.73200000 115.57700000 115.82000000 115.57862771 0.14889817 7659 1516888800 2018.01.25 14:00 115.73200000 115.68800000 115.64600000 115.84500000 115.58904412 0.15002494 7408 1516892400 2018.01.25 15:00 115.68600000 115.91300000 115.63900000 116.03900000 115.61989706 0.16573889 21723 1516896000 2018.01.25 16:00 115.91300000 116.28500000 115.91300000 116.33500000 115.68324020 0.21051659 28476 1516899600 2018.01.25 17:00 116.28200000 116.66600000 116.22600000 117.02300000 115.77683637 0.30183903 23872 1516903200 2018.01.25 18:00 116.66900000 116.16300000 116.16100000 116.68500000 115.81361386 0.30532780 14226 1516906800 2018.01.25 19:00 116.16300000 116.20000000 116.08300000 116.23900000 115.85041254 0.31509304 9187 1516910400 2018.01.25 20:00 116.19900000 116.21600000 116.10600000 116.28900000 115.88523039 0.31624703 10355 1516914000 2018.01.25 21:00 116.21600000 116.06500000 116.03900000 116.35500000 115.90235131 0.30914321 28370 1516917600 2018.01.25 22:00 116.06700000 116.11100000 116.05600000 116.20800000 115.92222261 0.31105256 15810 1516921200 2018.01.25 23:00 116.11000000 116.23500000 116.09400000 116.26100000 115.95201093 0.30930224 7024 1516924800 2018.01.26 00:00 116.12300000 116.22100000 116.12300000 116.70200000 115.97762894 0.30094669 5752 1516928400 2018.01.26 01:00 116.24500000 116.44400000 116.24500000 116.49300000 116.02204523 0.30400623 6312 1516932000 2018.01.26 02:00 116.44800000 116.52800000 116.38800000 116.57200000 116.07023140 0.30775460 8587 1516935600 2018.01.26 03:00 116.53000000 116.61100000 116.49300000 116.65700000 116.12173317 0.31631943 12111 1516939200 2018.01.26 04:00 116.61300000 116.35400000 116.28700000 116.61500000 116.14385382 0.30561625 10728 1516942800 2018.01.26 05:00 116.35400000 116.46500000 116.35400000 116.46600000 116.17443917 0.29700952 4619 1516946400 2018.01.26 06:00 116.46500000 116.41100000 116.37500000 116.52900000 116.19696878 0.28440374 4091 1516950000 2018.01.26 07:00 116.41000000 116.42000000 116.37700000 116.44900000 116.21820984 0.27601038 3925 1516953600 2018.01.26 08:00 116.42100000 116.38100000 116.34500000 116.44700000 116.23371367 0.25699945 7362 1516957200 2018.01.26 09:00 116.37900000 116.53800000 116.30800000 116.57400000 116.26269332 0.23523739 11379 1516960800 2018.01.26 10:00 116.53900000 116.52600000 116.45500000 116.65700000 116.28777015 0.19788640 15618 1516964400 2018.01.26 11:00 116.52700000 116.78900000 116.50700000 116.79400000 116.33550632 0.19502018 12958 1516968000 2018.01.26 12:00 116.78900000 116.86400000 116.72200000 116.86900000 116.38583905 0.21648275 9005 1516971600 2018.01.26 13:00 116.86600000 116.93400000 116.75200000 116.94700000 116.43804486 0.23817258 11040 1516975200 2018.01.26 14:00 116.93400000 116.88400000 116.73400000 116.93400000 116.48051678 0.25067737 10621 1516978800 2018.01.26 15:00 116.88300000 116.80500000 116.73900000 116.91100000 116.51141994 0.25403116 17161 1516982400 2018.01.26 16:00 116.80500000 116.09700000 116.05000000 116.89300000 116.47195137 0.26107572 27456 1516986000 2018.01.26 17:00 116.09500000 116.09700000 115.92400000 116.20700000 116.43624172 0.26300220 18508 1516989600 2018.01.26 18:00 116.09900000 116.00800000 116.00400000 116.20900000 116.39545679 0.27987909 17504 1516993200 2018.01.26 19:00 116.00500000 115.97800000 115.79500000 116.00800000 116.35569900 0.30510263 12418 1516996800 2018.01.26 20:00 115.97600000 116.08200000 115.93700000 116.14500000 116.32963243 0.31950695 7562 1517000400 2018.01.26 21:00 116.08000000 116.18200000 116.04000000 116.64100000 116.31557220 0.32563517 13661 1517004000 2018.01.26 22:00 116.18100000 116.44000000 116.15700000 116.46100000 116.32742247 0.31885626 6462 1517007600 2018.01.26 23:00 116.43800000 116.35800000 116.30400000 116.49300000 116.33033461 0.31161275 3601 1517184000 2018.01.29 00:00 116.17500000 116.25400000 116.16200000 116.42900000 116.32306465 0.31433196 7924 1517187600 2018.01.29 01:00 116.25400000 116.34000000 116.25400000 116.38900000 116.32467754 0.31225548 5372 1517191200 2018.01.29 02:00 116.34000000 116.30500000 116.17900000 116.36100000 116.32280349 0.31223219 8559 1517194800 2018.01.29 03:00 116.30300000 116.20900000 116.18500000 116.32700000 116.31196506 0.31548684 10194 1517198400 2018.01.29 04:00 116.20900000 116.17500000 116.13900000 116.26500000 116.29892077 0.32019118 8673 1517202000 2018.01.29 05:00 116.17400000 116.18300000 116.11500000 116.22400000 116.28788070 0.31960772 8705 1517205600 2018.01.29 06:00 116.18200000 116.16900000 116.15400000 116.20900000 116.27655873 0.31894940 3589 1517209200 2018.01.29 07:00 116.17000000 116.21800000 116.15400000 116.22200000 116.27098170 0.29897747 6092 1517212800 2018.01.29 08:00 116.21800000 116.15800000 116.13700000 116.32200000 116.26022154 0.27027592 7663 1517216400 2018.01.29 09:00 116.16000000 116.15500000 116.14700000 116.40400000 116.25020044 0.22560263 14178 1517220000 2018.01.29 10:00 116.15500000 116.15400000 116.03500000 116.21800000 116.24103850 0.17542661 15244 1517223600 2018.01.29 11:00 116.15200000 116.12000000 116.08300000 116.25100000 116.22951102 0.12010225 12310 1517227200 2018.01.29 12:00 116.12400000 116.12600000 116.03000000 116.20700000 116.21965283 0.11538089 13655 1517230800 2018.01.29 13:00 116.12800000 116.12000000 116.11700000 116.20200000 116.21016208 0.11190031 8398 1517234400 2018.01.29 14:00 116.11900000 116.35500000 116.10800000 116.38000000 116.22395617 0.10902295 9987 1517238000 2018.01.29 15:00 116.35500000 116.38700000 116.32000000 116.53900000 116.23948415 0.10205231 11973 1517241600 2018.01.29 16:00 116.38700000 116.28300000 116.27200000 116.44000000 116.24362852 0.09657829 12609 1517245200 2018.01.29 17:00 116.28400000 116.42200000 116.26500000 116.55100000 116.26061628 0.10448736 14194 1517248800 2018.01.29 18:00 116.42200000 116.33300000 116.25400000 116.43800000 116.26750997 0.09942773 18583 1517252400 2018.01.29 19:00 116.33200000 116.40300000 116.31300000 116.47600000 116.28041378 0.10574388 9176 1517256000 2018.01.29 20:00 116.40400000 116.30200000 116.27300000 116.41000000 116.28246961 0.10637915 5678 1517259600 2018.01.29 21:00 116.30200000 116.31300000 116.25700000 116.32600000 116.28537727 0.10689668 5621 1517263200 2018.01.29 22:00 116.31300000 116.16900000 116.16000000 116.31300000 116.27429372 0.10559740 5651 1517266800 2018.01.29 23:00 116.17300000 116.21700000 116.15500000 116.24000000 116.26883717 0.10361739 2713 1517270400 2018.01.30 00:00 116.19600000 116.18800000 116.15700000 116.24200000 116.26113839 0.10108921 3979 1517274000 2018.01.30 01:00 116.19100000 116.20900000 116.13900000 116.25600000 116.25617283 0.09932217 3244 1517277600 2018.01.30 02:00 116.20900000 116.22300000 116.10100000 116.28400000 116.25301352 0.09728889 7739 1517281200 2018.01.30 03:00 116.22400000 116.19300000 116.10300000 116.23100000 116.24729794 0.09739079 6817 1517284800 2018.01.30 04:00 116.19300000 116.23500000 116.13200000 116.30300000 116.24612671 0.09534480 9445 1517288400 2018.01.30 05:00 116.23500000 116.06800000 116.06200000 116.25300000 116.22916226 0.10186134 6661 1517292000 2018.01.30 06:00 116.06800000 115.99700000 115.89200000 116.09600000 116.20705157 0.11598903 9287 1517295600 2018.01.30 07:00 115.99500000 115.85300000 115.85100000 116.03700000 116.17333237 0.14607840 5186 1517299200 2018.01.30 08:00 115.85400000 115.90000000 115.77700000 115.90600000 116.14730072 0.16574378 7314 1517302800 2018.01.30 09:00 115.90000000 115.98200000 115.82200000 116.00800000 116.13155779 0.17537802 9548 1517306400 2018.01.30 10:00 115.98300000 116.13100000 115.86500000 116.14600000 116.13150467 0.16812912 15588 1517310000 2018.01.30 11:00 116.13100000 116.30900000 116.04000000 116.34700000 116.14840899 0.15813025 16004 1517313600 2018.01.30 12:00 116.31000000 116.35400000 116.29900000 116.45000000 116.16798908 0.15800485 13791 1517317200 2018.01.30 13:00 116.35300000 116.50000000 116.26800000 116.55400000 116.19960917 0.16312288 10430 1517320800 2018.01.30 14:00 116.50200000 116.48600000 116.35900000 116.50200000 116.22688449 0.17451575 9653 1517324400 2018.01.30 15:00 116.48600000 116.54100000 116.36700000 116.66500000 116.25680025 0.18929676 11528 1517328000 2018.01.30 16:00 116.54000000 116.49100000 116.32300000 116.58100000 116.27910499 0.20175277 18402 1517331600 2018.01.30 17:00 116.49400000 116.39000000 116.27600000 116.53300000 116.28966642 0.20635797 18310 1517335200 2018.01.30 18:00 116.39000000 116.38100000 116.33300000 116.47900000 116.29836485 0.20819366 14449 1517338800 2018.01.30 19:00 116.38100000 116.39300000 116.33900000 116.45700000 116.30737773 0.21112331 9182 1517342400 2018.01.30 20:00 116.39500000 116.37100000 116.25600000 116.40200000 116.31343699 0.21163812 8232 1517346000 2018.01.30 21:00 116.37100000 116.48600000 116.35800000 116.49400000 116.32987156 0.21822629 7493 1517349600 2018.01.30 22:00 116.48600000 116.40700000 116.40000000 116.49400000 116.33721713 0.21961937 4356 1517353200 2018.01.30 23:00 116.40700000 116.42900000 116.37300000 116.47900000 116.34595835 0.22045348 2406 1517356800 2018.01.31 00:00 116.36600000 116.33500000 116.08900000 116.51700000 116.34491470 0.21880324 3749 1517360400 2018.01.31 01:00 116.33600000 116.34300000 116.27100000 116.39800000 116.34473235 0.20982385 2809 1517364000 2018.01.31 02:00 116.34500000 116.45700000 116.33400000 116.55000000 116.35542451 0.19774970 8520 1517367600 2018.01.31 03:00 116.45800000 116.44100000 116.38300000 116.67100000 116.36357455 0.16401500 10829 1517371200 2018.01.31 04:00 116.44200000 116.49800000 116.41000000 116.57600000 116.37637698 0.12900645 9747 1517374800 2018.01.31 05:00 116.49800000 116.61100000 116.47800000 116.64300000 116.39872203 0.10134581 8135 1517378400 2018.01.31 06:00 116.61000000 116.55000000 116.53600000 116.63100000 116.41312945 0.08299714 4367 1517382000 2018.01.31 07:00 116.55000000 116.50900000 116.47300000 116.57900000 116.42225998 0.07899785 5905 1517385600 2018.01.31 08:00 116.50700000 116.57600000 116.50500000 116.64400000 116.43690189 0.07941048 6597 1517389200 2018.01.31 09:00 116.57600000 116.62800000 116.49500000 116.68100000 116.45510171 0.08484982 11766 1517392800 2018.01.31 10:00 116.62800000 116.67200000 116.60200000 116.70700000 116.47575869 0.09534172 12015 1517396400 2018.01.31 11:00 116.67500000 116.65700000 116.56700000 116.71900000 116.49301977 0.10309226 10303 1517400000 2018.01.31 12:00 116.65800000 116.70000000 116.65000000 116.76600000 116.51273217 0.11493677 9948 1517403600 2018.01.31 13:00 116.70000000 116.59100000 116.53800000 116.73100000 116.52018625 0.11394245 6914 1517407200 2018.01.31 14:00 116.59000000 116.70200000 116.49600000 116.72500000 116.53750184 0.11853068 7295 1517410800 2018.01.31 15:00 116.70500000 116.74500000 116.57700000 116.76200000 116.55726357 0.12502742 13294 1517414400 2018.01.31 16:00 116.74700000 116.94100000 116.56400000 116.95400000 116.59380990 0.14869564 13700 1517418000 2018.01.31 17:00 116.94100000 117.45700000 116.81000000 117.48700000 116.67601848 0.24995519 18108 1517421600 2018.01.31 18:00 117.45500000 117.25700000 117.24100000 117.50900000 116.73135005 0.28483173 19288 1517425200 2018.01.31 19:00 117.25600000 117.23900000 117.15700000 117.36100000 116.77969767 0.30863023 11415 1517428800 2018.01.31 20:00 117.24100000 117.31200000 117.22100000 117.42200000 116.83039313 0.32510173 8934 1517432400 2018.01.31 21:00 117.31600000 117.16300000 117.14900000 117.44200000 116.86206997 0.32125557 24543 1517436000 2018.01.31 22:00 117.16300000 117.29000000 117.14200000 117.30300000 116.90282521 0.32966786 12527 1517439600 2018.01.31 23:00 117.29000000 117.23400000 117.23400000 117.31300000 116.93436567 0.32677290 3107 1517443200 2018.02.01 00:00 117.20800000 117.17900000 117.09600000 117.31600000 116.95766418 0.31994678 5746 1517446800 2018.02.01 01:00 117.17800000 117.24400000 117.17700000 117.31700000 116.98493426 0.32028671 2747 1517450400 2018.02.01 02:00 117.24400000 117.22400000 117.17600000 117.32000000 117.00770242 0.31203108 6482 1517454000 2018.02.01 03:00 117.22500000 117.37800000 117.21100000 117.41400000 117.04296886 0.30480266 8386 1517457600 2018.02.01 04:00 117.37700000 117.34600000 117.30500000 117.45600000 117.07182897 0.29519223 4734 1517461200 2018.02.01 05:00 117.34400000 117.38700000 117.31600000 117.41100000 117.10184526 0.28690093 4048 1517464800 2018.02.01 06:00 117.38800000 117.34500000 117.30000000 117.38800000 117.12500285 0.27522042 2942 1517468400 2018.02.01 07:00 117.34500000 117.39600000 117.31200000 117.41900000 117.15081210 0.25982148 3379 1517472000 2018.02.01 08:00 117.39600000 117.32700000 117.26400000 117.45300000 117.16759190 0.24069964 9420 1517475600 2018.02.01 09:00 117.32900000 117.38300000 117.29800000 117.47700000 117.18810696 0.20395667 13041 1517479200 2018.02.01 10:00 117.38300000 117.58800000 117.36300000 117.65700000 117.22619201 0.18126891 14596 1517482800 2018.02.01 11:00 117.58900000 117.71600000 117.58800000 117.75200000 117.27284039 0.16331817 12377 1517486400 2018.02.01 12:00 117.71500000 117.57800000 117.51200000 117.73000000 117.30190321 0.14851858 8872 1517490000 2018.02.01 13:00 117.57800000 117.58600000 117.47300000 117.72400000 117.32896005 0.15018178 9725 1517493600 2018.02.01 14:00 117.58500000 117.61800000 117.55500000 117.68900000 117.35648766 0.15685996 9017 1517497200 2018.02.01 15:00 117.61800000 117.60400000 117.58700000 117.78500000 117.38006027 0.16038300 14513 1517500800 2018.02.01 16:00 117.60300000 117.63200000 117.46300000 117.63800000 117.40405453 0.16661498 14621 1517504400 2018.02.01 17:00 117.63800000 117.84300000 117.48700000 117.99100000 117.44585886 0.18116680 21376 1517508000 2018.02.01 18:00 117.84100000 117.90500000 117.70700000 118.04900000 117.48958658 0.20360269 17322 1517511600 2018.02.01 19:00 117.90300000 117.91200000 117.87300000 118.04500000 117.52981643 0.21707528 10296 1517515200 2018.02.01 20:00 117.91400000 117.90800000 117.85800000 117.95100000 117.56583392 0.21966038 5537 1517518800 2018.02.01 21:00 117.90800000 117.93500000 117.89300000 118.02200000 117.60099259 0.22380203 9541 1517522400 2018.02.01 22:00 117.93600000 117.99300000 117.92500000 118.06600000 117.63832663 0.22519751 11846 1517526000 2018.02.01 23:00 117.99300000 118.10000000 117.96200000 118.11800000 117.68229552 0.24174529 6132 1517529600 2018.02.02 00:00 118.05500000 118.12200000 117.94800000 118.15500000 117.72417214 0.25146529 11390 1517533200 2018.02.02 01:00 118.12000000 118.12900000 118.08100000 118.18000000 117.76272717 0.25827275 3409 1517536800 2018.02.02 02:00 118.13000000 118.14100000 118.04000000 118.14300000 117.79875316 0.25661399 5549 1517540400 2018.02.02 03:00 118.14100000 118.11700000 118.00700000 118.27500000 117.82906238 0.25145997 13630 1517544000 2018.02.02 04:00 118.11600000 118.25300000 118.09900000 118.28000000 117.86943739 0.24351593 7502 1517547600 2018.02.02 05:00 118.25400000 118.22500000 118.21700000 118.31800000 117.90330050 0.23062675 4773 1517551200 2018.02.02 06:00 118.22500000 118.29200000 118.21700000 118.32700000 117.94031950 0.23480344 3521 1517554800 2018.02.02 07:00 118.29200000 118.31100000 118.25900000 118.34000000 117.97562240 0.24357650 3633 1517558400 2018.02.02 08:00 118.30900000 118.40200000 118.22300000 118.43800000 118.01622979 0.24509113 6706 1517562000 2018.02.02 09:00 118.40300000 118.43500000 118.31700000 118.46900000 118.05611267 0.24283884 9740 1517565600 2018.02.02 10:00 118.43400000 118.26300000 118.14800000 118.48500000 118.07581622 0.22608465 14487 1517569200 2018.02.02 11:00 118.26300000 118.28200000 118.22500000 118.36900000 118.09545277 0.20286060 12338 1517572800 2018.02.02 12:00 118.28200000 118.15200000 118.04100000 118.28200000 118.10083822 0.17368117 9537 1517576400 2018.02.02 13:00 118.15400000 118.20600000 118.08100000 118.27900000 118.11085363 0.16256230 8055 1517580000 2018.02.02 14:00 118.20500000 118.29200000 118.19400000 118.33700000 118.12810567 0.15519180 6531 1517583600 2018.02.02 15:00 118.29300000 118.33800000 118.23200000 118.51000000 118.14809560 0.14725950 26046 1517587200 2018.02.02 16:00 118.33800000 118.41700000 118.29400000 118.49500000 118.17370555 0.13920730 22656 1517590800 2018.02.02 17:00 118.41200000 118.42300000 118.21100000 118.45600000 118.19744788 0.12973807 20686 1517594400 2018.02.02 18:00 118.42700000 118.43600000 118.34600000 118.51800000 118.22016713 0.12227954 14853 1517598000 2018.02.02 19:00 118.43800000 118.47500000 118.32700000 118.49100000 118.24443692 0.12203537 14876 1517601600 2018.02.02 20:00 118.47600000 118.49000000 118.33700000 118.55600000 118.26782388 0.12215336 11859 1517605200 2018.02.02 21:00 118.49000000 118.38400000 118.26600000 118.49700000 118.27888827 0.11693390 13124 1517608800 2018.02.02 22:00 118.38700000 118.26400000 118.24100000 118.40000000 118.27747034 0.11340476 13131 1517612400 2018.02.02 23:00 118.26400000 118.24800000 118.22200000 118.33400000 118.27466364 0.10916001 3232 1517788800 2018.02.05 00:00 118.11900000 118.22300000 118.06600000 118.26100000 118.26974330 0.11213381 4766 1517792400 2018.02.05 01:00 118.22100000 118.15000000 118.01900000 118.28300000 118.25833917 0.12067225 8686 1517796000 2018.02.05 02:00 118.14700000 118.03800000 117.99000000 118.27800000 118.23735449 0.14000711 12249 1517799600 2018.02.05 03:00 118.04000000 118.05900000 117.93400000 118.11100000 118.22036835 0.15264009 7854 1517803200 2018.02.05 04:00 118.05700000 118.09300000 118.00700000 118.11100000 118.20823803 0.15536075 7326 1517806800 2018.02.05 05:00 118.09200000 118.12200000 118.08800000 118.21600000 118.20002488 0.15160072 5110 1517810400 2018.02.05 06:00 118.12200000 118.19200000 118.11300000 118.23000000 118.19926061 0.15128247 4678 1517814000 2018.02.05 07:00 118.19100000 118.22500000 118.18900000 118.28400000 118.20171198 0.14926092 4365 1517817600 2018.02.05 08:00 118.22500000 118.21000000 118.14900000 118.23700000 118.20250132 0.14852807 5621 1517821200 2018.02.05 09:00 118.21000000 118.00000000 117.99100000 118.22300000 118.18321548 0.16268596 12214 1517824800 2018.02.05 10:00 118.00100000 118.11300000 117.97800000 118.21400000 118.17652829 0.16429417 14222 1517828400 2018.02.05 11:00 118.11300000 118.15500000 118.09500000 118.27200000 118.17447797 0.16111969 9327 1517832000 2018.02.05 12:00 118.15300000 118.06800000 118.04900000 118.19100000 118.16433721 0.15677763 6690 1517835600 2018.02.05 13:00 118.06900000 117.80400000 117.77900000 118.11300000 118.13001938 0.17461421 9541 1517839200 2018.02.05 14:00 117.80400000 117.84900000 117.74900000 117.87800000 118.10325563 0.17882084 10369 1517842800 2018.02.05 15:00 117.84800000 117.74400000 117.71700000 117.86600000 118.06904081 0.18423616 11915 1517846400 2018.02.05 16:00 117.74400000 117.61300000 117.43500000 117.74400000 118.02560835 0.19524305 16232 1517850000 2018.02.05 17:00 117.61400000 117.51000000 117.49600000 117.76200000 117.97650280 0.21960357 19122 1517853600 2018.02.05 18:00 117.51100000 117.54500000 117.39000000 117.56900000 117.93540729 0.23845871 11831 1517857200 2018.02.05 19:00 117.54600000 117.48700000 117.39100000 117.54600000 117.89270184 0.25681617 10345 1517860800 2018.02.05 20:00 117.48700000 117.41200000 117.28000000 117.49800000 117.84692071 0.27676424 12308 1517864400 2018.02.05 21:00 117.41200000 117.29600000 117.20700000 117.41700000 117.79445207 0.30506464 13126 1517868000 2018.02.05 22:00 117.29600000 116.88600000 116.86200000 117.30100000 117.70793282 0.37831493 39531 1517871600 2018.02.05 23:00 116.88500000 117.12600000 116.75600000 117.55500000 117.65251065 0.40511800 18150 1517875200 2018.02.06 00:00 117.07600000 117.08900000 116.99700000 117.18900000 117.59884297 0.42504982 7497 1517878800 2018.02.06 01:00 117.08900000 117.08400000 117.03400000 117.29600000 117.54981031 0.43549663 11939 1517882400 2018.02.06 02:00 117.08400000 116.97600000 116.89100000 117.15700000 117.49516171 0.44161201 22147 1517886000 2018.02.06 03:00 116.97700000 116.60800000 116.51700000 116.98800000 117.41067011 0.46963331 24428 1517889600 2018.02.06 04:00 116.61000000 116.65200000 116.48300000 116.72100000 117.33841582 0.47792790 27311 1517893200 2018.02.06 05:00 116.65100000 116.61800000 116.58500000 116.86800000 117.26980479 0.49308642 13064 1517896800 2018.02.06 06:00 116.62000000 116.54300000 116.34800000 116.69500000 117.20058528 0.49337514 14840 1517900400 2018.02.06 07:00 116.54200000 116.79400000 116.51700000 116.86100000 117.16186288 0.45860592 15313 1517904000 2018.02.06 08:00 116.79500000 116.84000000 116.68500000 116.93800000 117.13120927 0.41966228 12409 1517907600 2018.02.06 09:00 116.84100000 116.88200000 116.65300000 116.94700000 117.10747505 0.39621466 26509 1517911200 2018.02.06 10:00 116.88300000 117.10200000 116.80000000 117.17700000 117.10695362 0.35982914 27012 1517914800 2018.02.06 11:00 117.10200000 116.67200000 116.66100000 117.10500000 117.06552946 0.33844430 16391 1517918400 2018.02.06 12:00 116.67600000 116.76300000 116.56700000 116.83600000 117.03671713 0.31758030 16662 1517922000 2018.02.06 13:00 116.76300000 116.46200000 116.45100000 116.80900000 116.98198217 0.31429798 15909 1517925600 2018.02.06 14:00 116.46100000 116.51000000 116.38100000 116.57000000 116.93703149 0.29636524 21828 1517929200 2018.02.06 15:00 116.51100000 116.65700000 116.48200000 116.77400000 116.91036182 0.26948908 28931 1517932800 2018.02.06 16:00 116.65800000 116.64500000 116.51500000 116.75900000 116.88508927 0.24319067 29269 1517936400 2018.02.06 17:00 116.64400000 116.45300000 116.28600000 116.68900000 116.84393791 0.22825266 36951 1517940000 2018.02.06 18:00 116.45300000 116.54800000 116.27400000 116.60200000 116.81575335 0.22793989 22010 1517943600 2018.02.06 19:00 116.54600000 116.64500000 116.44500000 116.71300000 116.79949112 0.21443989 17487 1517947200 2018.02.06 20:00 116.64400000 116.73300000 116.53700000 116.75700000 116.79315863 0.20227015 13784 1517950800 2018.02.06 21:00 116.73100000 116.80200000 116.65200000 116.86400000 116.79400067 0.19197209 12276 1517954400 2018.02.06 22:00 116.80200000 116.89400000 116.79100000 116.99400000 116.80352441 0.19428545 15849 1517958000 2018.02.06 23:00 116.89400000 117.02500000 116.84000000 117.07800000 116.82461733 0.20638281 4822 1517961600 2018.02.07 00:00 117.05000000 117.18300000 116.83900000 117.18300000 116.85874901 0.23359398 7582 1517965200 2018.02.07 01:00 117.19900000 117.09400000 117.04100000 117.22600000 116.88115387 0.24342737 6227 1517968800 2018.02.07 02:00 117.09200000 117.00100000 116.89300000 117.12600000 116.89256778 0.23785961 11556 1517972400 2018.02.07 03:00 117.00100000 116.97400000 116.90300000 117.00800000 116.90032323 0.24084875 7256 1517976000 2018.02.07 04:00 116.97500000 116.79900000 116.79700000 117.07400000 116.89067340 0.23737285 7200 1517979600 2018.02.07 05:00 116.79900000 116.89300000 116.79600000 116.92400000 116.89089498 0.23745700 8839 1517983200 2018.02.07 06:00 116.89500000 116.87000000 116.84000000 116.94200000 116.88890498 0.23183305 5236 1517986800 2018.02.07 07:00 116.86900000 116.75800000 116.73600000 116.87200000 116.87643784 0.22321925 5722 1517990400 2018.02.07 08:00 116.75800000 116.81900000 116.69900000 116.88200000 116.87096757 0.22003064 6642 1517994000 2018.02.07 09:00 116.81800000 116.61200000 116.60900000 116.87900000 116.84630399 0.20075356 15336 1517997600 2018.02.07 10:00 116.61200000 116.46800000 116.33000000 116.62100000 116.81027504 0.19825897 16271 1518001200 2018.02.07 11:00 116.46600000 116.29300000 116.25900000 116.49300000 116.76101075 0.22473616 11858 1518004800 2018.02.07 12:00 116.29300000 116.04600000 115.99200000 116.29300000 116.69291449 0.27914169 9766 1518008400 2018.02.07 13:00 116.04900000 116.14200000 116.01700000 116.21100000 116.64044644 0.31121815 8547 1518012000 2018.02.07 14:00 116.14200000 116.15200000 116.07100000 116.31600000 116.59392773 0.34206351 9077 1518015600 2018.02.07 15:00 116.15300000 116.10600000 116.01200000 116.18000000 116.54745843 0.37314466 11750 1518019200 2018.02.07 16:00 116.10400000 116.08000000 115.92900000 116.20100000 116.50293858 0.39950317 18283 1518022800 2018.02.07 17:00 116.08100000 115.64800000 115.62000000 116.12700000 116.42151585 0.46146313 24071 1518026400 2018.02.07 18:00 115.64700000 116.05000000 115.63400000 116.13800000 116.38613339 0.46805709 18564 1518030000 2018.02.07 19:00 116.05100000 116.02200000 115.88000000 116.08600000 116.35145402 0.46307079 16297 1518033600 2018.02.07 20:00 116.02200000 115.86400000 115.75900000 116.06700000 116.30502983 0.44901250 16609 1518037200 2018.02.07 21:00 115.86400000 116.06800000 115.77800000 116.16500000 116.28245556 0.42111614 12382 1518040800 2018.02.07 22:00 116.06800000 116.12600000 116.05400000 116.17700000 116.26755503 0.39328034 12784 1518044400 2018.02.07 23:00 116.11700000 115.90300000 115.80600000 116.13400000 116.23283550 0.37261776 6209 1518048000 2018.02.08 00:00 115.73100000 115.88900000 115.66800000 115.95200000 116.20008927 0.36096958 5755 1518051600 2018.02.08 01:00 115.90400000 115.81200000 115.77400000 115.96100000 116.16312838 0.33790177 4749 1518055200 2018.02.08 02:00 115.81000000 115.92600000 115.75000000 116.02500000 116.14054473 0.30238216 9364 1518058800 2018.02.08 03:00 115.92500000 115.92200000 115.85500000 115.98600000 116.11973094 0.27092012 8561 1518062400 2018.02.08 04:00 115.91900000 115.94200000 115.88500000 116.02600000 116.10280419 0.22039583 5374 1518066000 2018.02.08 05:00 115.94100000 115.83500000 115.82200000 115.96100000 116.07729903 0.18802273 4066 1518069600 2018.02.08 06:00 115.83600000 115.98700000 115.81700000 116.01100000 116.06869912 0.16343651 7940 1518073200 2018.02.08 07:00 115.98700000 116.15500000 115.96300000 116.21000000 116.07691825 0.16134531 9805 1518076800 2018.02.08 08:00 116.15500000 116.18800000 116.05700000 116.25100000 116.08749746 0.16892146 6283 1518080400 2018.02.08 09:00 116.18800000 116.06800000 116.03900000 116.27600000 116.08564056 0.16743870 12685 1518084000 2018.02.08 10:00 116.06800000 116.04500000 116.01100000 116.19700000 116.08177003 0.16464892 14240 1518087600 2018.02.08 11:00 116.04600000 115.98100000 115.84500000 116.07500000 116.07217289 0.16012785 11403 1518091200 2018.02.08 12:00 115.98300000 115.94200000 115.86200000 116.02000000 116.05977547 0.15515147 10012 1518094800 2018.02.08 13:00 115.94200000 115.99200000 115.86900000 116.02900000 116.05332066 0.12211068 9545 1518098400 2018.02.08 14:00 115.99200000 116.10900000 115.98500000 116.14800000 116.05862346 0.12561001 15561 1518102000 2018.02.08 15:00 116.11500000 116.47600000 116.10700000 116.52900000 116.09837360 0.17247427 16428 1518105600 2018.02.08 16:00 116.47600000 116.40200000 116.37200000 116.61800000 116.12729040 0.18951238 17878 1518109200 2018.02.08 17:00 116.40200000 116.30200000 116.21200000 116.52100000 116.14392941 0.20027718 22301 1518112800 2018.02.08 18:00 116.30200000 116.11700000 116.07100000 116.49000000 116.14136471 0.19913341 27868 1518116400 2018.02.08 19:00 116.11800000 116.02000000 115.89500000 116.21600000 116.12980616 0.18894009 26190 1518120000 2018.02.08 20:00 116.01900000 116.27100000 115.94200000 116.29600000 116.14325320 0.18831171 25018 1518123600 2018.02.08 21:00 116.27100000 116.23500000 116.13900000 116.33200000 116.15199099 0.17692438 16968 1518127200 2018.02.08 22:00 116.23500000 116.14200000 116.07300000 116.32500000 116.15103946 0.16931645 17472 1518130800 2018.02.08 23:00 116.14200000 116.18600000 116.09500000 116.27800000 116.15436904 0.16225186 4653 1518134400 2018.02.09 00:00 116.10600000 116.21100000 116.10000000 116.31300000 116.15976246 0.15648778 4074 1518138000 2018.02.09 01:00 116.20900000 116.08700000 116.01700000 116.20900000 116.15283271 0.13904718 5634 1518141600 2018.02.09 02:00 116.09000000 116.12000000 116.05000000 116.20200000 116.14970578 0.13424000 10321 1518145200 2018.02.09 03:00 116.11700000 116.09900000 116.08200000 116.36900000 116.14487666 0.13479730 14094 1518148800 2018.02.09 04:00 116.09800000 116.13200000 116.00700000 116.22200000 116.14365031 0.13450638 14600 1518152400 2018.02.09 05:00 116.13500000 116.25000000 116.11900000 116.35200000 116.15377885 0.13499912 11277 1518156000 2018.02.09 06:00 116.25000000 116.09100000 116.07100000 116.27400000 116.14779991 0.13386333 6830 1518159600 2018.02.09 07:00 116.08800000 116.17300000 116.03400000 116.19200000 116.15019992 0.12833376 8280 1518163200 2018.02.09 08:00 116.17400000 116.34400000 116.17200000 116.43100000 116.16865707 0.12299295 5983 1518166800 2018.02.09 09:00 116.34400000 116.34500000 116.27300000 116.43900000 116.18545164 0.11900797 15581 1518170400 2018.02.09 10:00 116.34500000 116.32000000 116.27600000 116.46300000 116.19826577 0.11896753 13585 1518174000 2018.02.09 11:00 116.31800000 116.18900000 116.16000000 116.34100000 116.19738331 0.10152717 10141 1518177600 2018.02.09 12:00 116.19000000 116.42700000 116.15200000 116.46600000 116.21925157 0.10526604 10625 1518181200 2018.02.09 13:00 116.42800000 116.18600000 116.10600000 116.43400000 116.21608475 0.10326924 11742 1518184800 2018.02.09 14:00 116.18600000 116.05600000 116.00100000 116.21800000 116.20083859 0.10497681 14135 1518188400 2018.02.09 15:00 116.05600000 116.27700000 115.99900000 116.65000000 116.20809205 0.09817094 18473 1518192000 2018.02.09 16:00 116.27600000 116.03200000 116.00300000 116.29900000 116.19132138 0.10409403 21234 1518195600 2018.02.09 17:00 116.03200000 115.58100000 115.57300000 116.04400000 116.13319554 0.17140957 27250 1518199200 2018.02.09 18:00 115.58100000 115.45100000 115.40800000 115.66700000 116.06822453 0.23700954 21310 1518202800 2018.02.09 19:00 115.45300000 115.38400000 115.15000000 115.49600000 116.00306029 0.29271015 26196 1518206400 2018.02.09 20:00 115.37900000 115.45100000 115.22000000 115.56600000 115.95048312 0.32623581 22151 1518210000 2018.02.09 21:00 115.44400000 115.67000000 115.40400000 115.68900000 115.92377044 0.33813387 27738 1518213600 2018.02.09 22:00 115.67000000 115.73800000 115.51300000 115.85600000 115.90607802 0.34277093 20253 1518217200 2018.02.09 23:00 115.73700000 115.77700000 115.71500000 115.81200000 115.89378487 0.34462943 3764 1518393600 2018.02.12 00:00 115.68400000 115.76500000 115.63900000 115.84200000 115.88151965 0.34483715 4609 1518397200 2018.02.12 01:00 115.76400000 115.78100000 115.65600000 115.83000000 115.87194635 0.33773981 5547 1518400800 2018.02.12 02:00 115.78300000 115.70400000 115.59100000 115.81900000 115.85595146 0.33951993 7769 1518404400 2018.02.12 03:00 115.70400000 115.79100000 115.68300000 115.89900000 115.84976561 0.33347916 7744 1518408000 2018.02.12 04:00 115.79000000 115.86300000 115.75800000 115.87900000 115.85102602 0.31449229 4667 1518411600 2018.02.12 05:00 115.86300000 115.91000000 115.81400000 115.93600000 115.85664259 0.29448869 4082 1518415200 2018.02.12 06:00 115.91200000 115.82300000 115.81900000 115.91500000 115.85343854 0.27562064 4063 1518418800 2018.02.12 07:00 115.82300000 115.84400000 115.76000000 115.88000000 115.85253963 0.26512598 3225 1518422400 2018.02.12 08:00 115.84500000 115.82400000 115.79500000 115.86700000 115.84982157 0.23136345 4159 1518426000 2018.02.12 09:00 115.82500000 115.65800000 115.64400000 115.87500000 115.83155285 0.21702248 10789 1518429600 2018.02.12 10:00 115.65700000 115.92800000 115.51900000 115.92800000 115.84073829 0.21539761 15065 1518433200 2018.02.12 11:00 115.92600000 115.93900000 115.77000000 116.04900000 115.85009655 0.19806325 11598 1518436800 2018.02.12 12:00 115.93900000 115.91500000 115.82400000 115.97100000 115.85627783 0.19795547 7764 1518440400 2018.02.12 13:00 115.91400000 115.89300000 115.85000000 116.03900000 115.85977518 0.19021669 6913 1518444000 2018.02.12 14:00 115.89100000 115.75500000 115.72200000 115.89500000 115.84979659 0.16339312 6813 1518447600 2018.02.12 15:00 115.75600000 115.67500000 115.62100000 115.85100000 115.83314930 0.12451143 8897 1518451200 2018.02.12 16:00 115.67500000 115.62400000 115.60700000 115.79500000 115.81323032 0.09601835 16259 1518454800 2018.02.12 17:00 115.62500000 115.58500000 115.54400000 115.68100000 115.79149410 0.10120982 20151 1518458400 2018.02.12 18:00 115.58400000 115.75800000 115.54000000 115.79400000 115.78830418 0.10080134 12981 1518462000 2018.02.12 19:00 115.75800000 115.80600000 115.69800000 115.84700000 115.78998950 0.10079878 8830 1518465600 2018.02.12 20:00 115.80600000 115.84000000 115.72200000 115.91600000 115.79475240 0.10110172 6422 1518469200 2018.02.12 21:00 115.84200000 115.73800000 115.71700000 115.87700000 115.78934741 0.10193351 5937 1518472800 2018.02.12 22:00 115.74000000 115.64300000 115.64000000 115.80700000 115.77540956 0.10642504 7895 1518476400 2018.02.12 23:00 115.64200000 115.67600000 115.61400000 115.69100000 115.76594199 0.10989377 3609 1518480000 2018.02.13 00:00 115.64900000 115.68700000 115.59200000 115.71500000 115.75842370 0.11011691 2920 1518483600 2018.02.13 01:00 115.68700000 115.80100000 115.68700000 115.82700000 115.76247859 0.10481077 4518 1518487200 2018.02.13 02:00 115.80100000 115.76800000 115.72300000 115.84100000 115.76300444 0.10391490 8335 1518490800 2018.02.13 03:00 115.76800000 115.80500000 115.73100000 115.86100000 115.76700401 0.10271956 5383 1518494400 2018.02.13 04:00 115.80500000 115.68300000 115.66300000 115.84500000 115.75900363 0.10332111 4310 1518498000 2018.02.13 05:00 115.68100000 115.61100000 115.59800000 115.73600000 115.74490805 0.10671702 4811 1518501600 2018.02.13 06:00 115.61100000 115.48000000 115.45200000 115.65200000 115.71967871 0.11537922 8289 1518505200 2018.02.13 07:00 115.48000000 115.50600000 115.40600000 115.52500000 115.69932836 0.11536952 9085 1518508800 2018.02.13 08:00 115.50700000 115.47900000 115.38600000 115.54100000 115.67834470 0.11613676 7819 1518512400 2018.02.13 09:00 115.47900000 115.29200000 115.19500000 115.48500000 115.64154997 0.13672982 18278 1518516000 2018.02.13 10:00 115.29200000 115.12500000 115.05800000 115.30600000 115.59235473 0.18052120 17115 1518519600 2018.02.13 11:00 115.12500000 115.16300000 115.11200000 115.26800000 115.55146381 0.20987428 10979 1518523200 2018.02.13 12:00 115.16500000 115.26200000 114.98300000 115.27300000 115.52389583 0.22495489 11143 1518526800 2018.02.13 13:00 115.26000000 115.24500000 115.20000000 115.32200000 115.49733432 0.23953470 7881 1518530400 2018.02.13 14:00 115.24600000 115.31100000 115.16700000 115.35400000 115.47958819 0.24033210 8403 1518534000 2018.02.13 15:00 115.31200000 115.17100000 115.11700000 115.32900000 115.45019884 0.24514826 10211 1518537600 2018.02.13 16:00 115.17100000 115.29500000 115.14900000 115.30700000 115.43541800 0.23454767 17204 1518541200 2018.02.13 17:00 115.29500000 115.11100000 115.02000000 115.39100000 115.40452105 0.24063478 18518 1518544800 2018.02.13 18:00 115.11100000 115.25000000 115.08400000 115.26300000 115.38980476 0.23958270 14468 1518548400 2018.02.13 19:00 115.24900000 115.31800000 115.17700000 115.36800000 115.38296621 0.23237196 8681 1518552000 2018.02.13 20:00 115.31700000 115.23700000 115.23600000 115.38200000 115.36906466 0.22580104 7059 1518555600 2018.02.13 21:00 115.23600000 115.24200000 115.20400000 115.34700000 115.35696327 0.20634531 5822 1518559200 2018.02.13 22:00 115.24200000 115.27600000 115.21600000 115.29700000 115.34925248 0.18521405 6873 1518562800 2018.02.13 23:00 115.27600000 115.30100000 115.25700000 115.33600000 115.34465701 0.15416980 2593 1518566400 2018.02.14 00:00 115.31000000 115.22600000 115.18300000 115.34900000 115.33335634 0.13324798 4812 1518570000 2018.02.14 01:00 115.22400000 115.20900000 115.18900000 115.28200000 115.32151288 0.11589111 2016 1518573600 2018.02.14 02:00 115.21100000 115.25900000 115.20100000 115.41500000 115.31555927 0.10825743 5549 1518577200 2018.02.14 03:00 115.26000000 115.17500000 115.14700000 115.26500000 115.30217267 0.09616212 6400 1518580800 2018.02.14 04:00 115.17600000 114.89600000 114.84600000 115.19800000 115.26348956 0.10455766 10193 1518584400 2018.02.14 05:00 114.89400000 114.81000000 114.74500000 114.97200000 115.22030008 0.13055970 15138 1518588000 2018.02.14 06:00 114.81000000 114.81300000 114.71400000 114.86200000 115.18150960 0.15214535 10958 1518591600 2018.02.14 07:00 114.81300000 114.87000000 114.80400000 115.00500000 115.15184202 0.16677925 9225 1518595200 2018.02.14 08:00 114.87000000 114.91300000 114.85700000 114.96000000 115.12909516 0.17415711 5746 1518598800 2018.02.14 09:00 114.91300000 115.07500000 114.90600000 115.13000000 115.12394324 0.17298145 11587 1518602400 2018.02.14 10:00 115.07500000 115.13100000 115.01900000 115.18800000 115.12461531 0.16783727 10200 1518606000 2018.02.14 11:00 115.13000000 114.92100000 114.88700000 115.19000000 115.10522338 0.17375890 8932 1518609600 2018.02.14 12:00 114.92800000 115.06600000 114.91200000 115.06700000 115.10148782 0.16876088 7904 1518613200 2018.02.14 13:00 115.06500000 114.96600000 114.95800000 115.14300000 115.08858421 0.17164588 6584 1518616800 2018.02.14 14:00 114.96600000 114.90700000 114.89200000 115.01000000 115.07129048 0.17271186 5616 1518620400 2018.02.14 15:00 114.91000000 114.59500000 114.40700000 114.95700000 115.02592948 0.19428536 27483 1518624000 2018.02.14 16:00 114.59300000 114.65200000 114.34500000 114.69100000 114.99031715 0.20739069 27126 1518627600 2018.02.14 17:00 114.65200000 114.75000000 114.59300000 114.95600000 114.96742980 0.20800431 31190 1518631200 2018.02.14 18:00 114.74600000 114.81400000 114.71100000 114.94200000 114.95281744 0.19974023 20298 1518634800 2018.02.14 19:00 114.81600000 115.08800000 114.79300000 115.09800000 114.96569197 0.18657847 13703 1518638400 2018.02.14 20:00 115.08700000 115.02800000 114.94900000 115.14000000 114.97162607 0.17853814 13138 1518642000 2018.02.14 21:00 115.02700000 115.04900000 114.94100000 115.11500000 114.97899501 0.17290026 10625 1518645600 2018.02.14 22:00 115.04900000 115.09700000 115.00300000 115.14300000 114.99023358 0.16697368 10442 1518649200 2018.02.14 23:00 115.09300000 115.15800000 115.05600000 115.17400000 115.00621134 0.17251736 4104 1518652800 2018.02.15 00:00 115.11100000 115.08400000 115.02100000 115.17400000 115.01361978 0.17465116 4614 1518656400 2018.02.15 01:00 115.08200000 114.86300000 114.72900000 115.12200000 114.99927504 0.16647922 8126 1518660000 2018.02.15 02:00 114.86300000 114.99200000 114.77700000 115.03100000 114.99858218 0.16098625 13198 1518663600 2018.02.15 03:00 114.99200000 114.87200000 114.80400000 115.10300000 114.98652673 0.15776675 13025 1518667200 2018.02.15 04:00 114.87300000 114.72000000 114.58400000 114.92000000 114.96114324 0.16286570 9287 1518670800 2018.02.15 05:00 114.72000000 114.89200000 114.69500000 114.89800000 114.95455817 0.16055822 6887 1518674400 2018.02.15 06:00 114.89200000 114.84200000 114.77900000 114.89900000 114.94383834 0.15550773 9533 1518678000 2018.02.15 07:00 114.84300000 114.85900000 114.76200000 114.88200000 114.93575850 0.15527675 5643 1518681600 2018.02.15 08:00 114.85900000 114.81500000 114.72800000 114.86100000 114.92425769 0.15281059 7796 1518685200 2018.02.15 09:00 114.81600000 115.01800000 114.72400000 115.10400000 114.93318553 0.15534274 20564 1518688800 2018.02.15 10:00 115.01700000 115.04800000 114.91100000 115.13700000 114.94412024 0.15919629 16327 1518692400 2018.02.15 11:00 115.04700000 114.99100000 114.93400000 115.09000000 114.94858498 0.13960956 8747 1518696000 2018.02.15 12:00 114.99200000 115.14800000 114.90400000 115.17100000 114.96757689 0.13093839 8555 1518699600 2018.02.15 13:00 115.15000000 115.33900000 115.11300000 115.37900000 115.00295052 0.14708554 9363 1518703200 2018.02.15 14:00 115.33900000 115.26600000 115.20600000 115.43700000 115.02800285 0.15382087 8913 1518706800 2018.02.15 15:00 115.26600000 115.15800000 115.05100000 115.31400000 115.04038353 0.15772322 12007 1518710400 2018.02.15 16:00 115.16100000 115.22600000 115.04200000 115.26300000 115.05806129 0.16601020 15629 1518714000 2018.02.15 17:00 115.22400000 115.01700000 114.93500000 115.24300000 115.05415069 0.16540600 21738 1518717600 2018.02.15 18:00 115.01600000 115.19500000 114.95500000 115.21800000 115.06756491 0.17093055 14710 1518721200 2018.02.15 19:00 115.19500000 115.21000000 115.11100000 115.34200000 115.08113016 0.17631486 16221 1518724800 2018.02.15 20:00 115.20900000 115.25200000 115.14600000 115.32300000 115.09740347 0.18513540 9718 1518728400 2018.02.15 21:00 115.25200000 115.17200000 115.14200000 115.27300000 115.10450791 0.18029805 8474 1518732000 2018.02.15 22:00 115.17200000 115.11700000 114.99700000 115.18800000 115.10569763 0.17887069 8060 1518735600 2018.02.15 23:00 115.11700000 115.11900000 115.00600000 115.17800000 115.10696452 0.17136041 4122 1518739200 2018.02.16 00:00 115.08300000 115.04800000 114.97200000 115.12700000 115.10134885 0.14783088 4681 1518742800 2018.02.16 01:00 115.04800000 115.04000000 114.98600000 115.16000000 115.09550610 0.14070916 4085 1518746400 2018.02.16 02:00 115.04200000 115.19200000 115.03300000 115.24500000 115.10469600 0.12977613 9267 1518750000 2018.02.16 03:00 115.19200000 115.11400000 115.07200000 115.29900000 115.10558209 0.11744777 7313 1518753600 2018.02.16 04:00 115.11300000 115.19800000 115.05300000 115.26800000 115.11438380 0.09700969 10662 1518757200 2018.02.16 05:00 115.19700000 115.21400000 115.19700000 115.29000000 115.12387106 0.09378724 6412 1518760800 2018.02.16 06:00 115.21400000 114.95600000 114.80000000 115.21600000 115.10788334 0.10470715 16592 1518764400 2018.02.16 07:00 114.95600000 115.07000000 114.93600000 115.08000000 115.10427540 0.10338077 7698 1518768000 2018.02.16 08:00 115.06900000 115.03100000 114.91600000 115.11800000 115.09729679 0.10724405 6561 1518771600 2018.02.16 09:00 115.03200000 115.15000000 115.01500000 115.16100000 115.10231614 0.09134146 9676 1518775200 2018.02.16 10:00 115.15200000 115.10400000 114.90300000 115.16500000 115.10247651 0.08363733 13998 1518778800 2018.02.16 11:00 115.10400000 115.21600000 115.07300000 115.29300000 115.11328827 0.08344369 9030 1518782400 2018.02.16 12:00 115.21500000 114.94500000 114.91600000 115.28800000 115.09726082 0.09028629 10153 1518786000 2018.02.16 13:00 114.94700000 114.97800000 114.91900000 115.11700000 115.08590264 0.09537563 9354 1518789600 2018.02.16 14:00 114.97700000 114.94700000 114.92800000 115.06000000 115.07267382 0.10055173 9424 1518793200 2018.02.16 15:00 114.94900000 114.77300000 114.77300000 115.01500000 115.04413346 0.12244766 11475 1518796800 2018.02.16 16:00 114.77400000 114.82700000 114.73700000 114.96200000 115.02345408 0.12765953 16282 1518800400 2018.02.16 17:00 114.81100000 114.62500000 114.60500000 114.86400000 114.98550607 0.15909642 17225 1518804000 2018.02.16 18:00 114.62600000 114.58900000 114.48400000 114.71100000 114.94774359 0.18799526 10623 1518807600 2018.02.16 19:00 114.58800000 114.56300000 114.56300000 114.85500000 114.91110134 0.21192081 10278 1518811200 2018.02.16 20:00 114.56300000 114.48400000 114.47700000 114.62800000 114.87042502 0.24078683 10175 1518814800 2018.02.16 21:00 114.48500000 114.62700000 114.45600000 114.64700000 114.84724169 0.25061926 11396 1518818400 2018.02.16 22:00 114.62700000 114.59200000 114.57300000 114.65700000 114.82293296 0.25157047 5789 1518822000 2018.02.16 23:00 114.59000000 114.61500000 114.52600000 114.66800000 114.80312982 0.25234059 2469 1518998400 2018.02.19 00:00 114.48100000 114.62000000 114.44800000 114.69200000 114.78568888 0.24365245 1708 1519002000 2018.02.19 01:00 114.63500000 114.59200000 114.52900000 114.64200000 114.76724232 0.23129807 5139 1519005600 2018.02.19 02:00 114.59100000 114.63600000 114.57400000 114.75300000 114.75474305 0.23137346 9834 1519009200 2018.02.19 03:00 114.63500000 114.52200000 114.49900000 114.66400000 114.73257705 0.22917308 6209 1519012800 2018.02.19 04:00 114.52300000 114.48400000 114.46700000 114.54100000 114.70890304 0.22864740 4259 1519016400 2018.02.19 05:00 114.48400000 114.62300000 114.48100000 114.65700000 114.70072180 0.20769615 4970 1519020000 2018.02.19 06:00 114.62100000 114.64500000 114.57800000 114.68500000 114.69541496 0.18743078 6870 1519023600 2018.02.19 07:00 114.64400000 114.67000000 114.62000000 114.69600000 114.69299449 0.14657617 6397 1519027200 2018.02.19 08:00 114.67100000 114.75500000 114.64000000 114.76800000 114.69889978 0.13764270 8339 1519030800 2018.02.19 09:00 114.75700000 114.83000000 114.58300000 114.83800000 114.71138551 0.13138987 10859 1519034400 2018.02.19 10:00 114.83000000 114.78000000 114.71100000 114.87400000 114.71792023 0.12515861 8756 1519038000 2018.02.19 11:00 114.77900000 114.92400000 114.73600000 114.92400000 114.73754687 0.14381182 5919 1519041600 2018.02.19 12:00 114.92500000 114.87900000 114.85300000 114.93400000 114.75101860 0.15410517 4383 1519045200 2018.02.19 13:00 114.87900000 114.90500000 114.82400000 114.93000000 114.76568349 0.16378804 4467 1519048800 2018.02.19 14:00 114.90600000 114.83300000 114.81200000 114.94500000 114.77209459 0.16323438 4466 1519052400 2018.02.19 15:00 114.83600000 114.57900000 114.56000000 114.90000000 114.75370463 0.15253024 8742 1519056000 2018.02.19 16:00 114.57800000 114.52000000 114.47400000 114.60800000 114.73144704 0.14015264 5787 1519059600 2018.02.19 17:00 114.52000000 114.61700000 114.41500000 114.66600000 114.72054733 0.13701236 8488 1519063200 2018.02.19 18:00 114.61600000 114.64100000 114.58200000 114.69100000 114.71297139 0.13326145 5356 1519066800 2018.02.19 19:00 114.64100000 114.74600000 114.56500000 114.78600000 114.71611697 0.13223969 3132 1519070400 2018.02.19 20:00 114.74600000 114.70200000 114.65200000 114.77400000 114.71477250 0.13030010 4730 1519074000 2018.02.19 21:00 114.70000000 114.68800000 114.63900000 114.70800000 114.71222274 0.12722466 3772 1519077600 2018.02.19 22:00 114.69000000 114.70400000 114.65200000 114.73700000 114.71143962 0.12603233 1738 1519081200 2018.02.19 23:00 114.70300000 114.70300000 114.68700000 114.75800000 114.71063585 0.11871783 3107 1519084800 2018.02.20 00:00 114.67800000 114.73900000 114.64300000 114.76400000 114.71333719 0.10723919 1075 1519088400 2018.02.20 01:00 114.72300000 114.82000000 114.71500000 114.82400000 114.72349556 0.10651030 2159 1519092000 2018.02.20 02:00 114.82200000 114.91200000 114.77700000 114.93000000 114.74144836 0.11081000 7068 1519095600 2018.02.20 03:00 114.91300000 114.70700000 114.68500000 114.91300000 114.73816756 0.11020243 8550 1519099200 2018.02.20 04:00 114.70700000 114.73200000 114.66300000 114.74000000 114.73758018 0.11020102 3771 1519102800 2018.02.20 05:00 114.73200000 114.73400000 114.68400000 114.77700000 114.73723921 0.10826734 3899 1519106400 2018.02.20 06:00 114.73600000 114.74000000 114.69200000 114.78400000 114.73750214 0.10783661 3823 1519110000 2018.02.20 07:00 114.74100000 114.72300000 114.66400000 114.74900000 114.73612098 0.09942171 3995 1519113600 2018.02.20 08:00 114.72200000 114.76800000 114.71700000 114.80800000 114.73915708 0.09480279 5343 1519117200 2018.02.20 09:00 114.76900000 114.74800000 114.71200000 114.81200000 114.73999926 0.08748124 11226 1519120800 2018.02.20 10:00 114.74900000 114.77400000 114.69100000 114.85300000 114.74323743 0.08632308 12806 1519124400 2018.02.20 11:00 114.77300000 114.73600000 114.71900000 114.88900000 114.74254815 0.07795998 11230 1519128000 2018.02.20 12:00 114.73500000 114.65200000 114.55000000 114.73500000 114.73392452 0.06210633 9513 1519131600 2018.02.20 13:00 114.65200000 114.55100000 114.53300000 114.70600000 114.71650313 0.06981469 7789 1519135200 2018.02.20 14:00 114.55100000 114.63700000 114.53300000 114.70400000 114.70893141 0.07143675 6258 1519138800 2018.02.20 15:00 114.63700000 114.64900000 114.53300000 114.67400000 114.70322365 0.07337487 8986 1519142400 2018.02.20 16:00 114.64900000 114.73500000 114.56600000 114.78700000 114.70624997 0.07298057 14022 1519146000 2018.02.20 17:00 114.73500000 114.60600000 114.52100000 114.73500000 114.69670236 0.07833956 13110 1519149600 2018.02.20 18:00 114.60800000 114.62200000 114.51900000 114.71200000 114.68958785 0.08195049 12086 1519153200 2018.02.20 19:00 114.62400000 114.59000000 114.53700000 114.65400000 114.68010329 0.08749984 7938 1519156800 2018.02.20 20:00 114.59000000 114.60500000 114.52400000 114.61000000 114.67295060 0.09016608 6253 1519160400 2018.02.20 21:00 114.60500000 114.62200000 114.54000000 114.66500000 114.66809816 0.08595591 6283 1519164000 2018.02.20 22:00 114.62300000 114.60100000 114.58400000 114.64000000 114.66170786 0.06919983 4568 1519167600 2018.02.20 23:00 114.60100000 114.63800000 114.55700000 114.65700000 114.65944997 0.06907184 1918 1519171200 2018.02.21 00:00 114.63500000 114.57800000 114.53100000 114.63600000 114.65169283 0.07065909 1521 1519174800 2018.02.21 01:00 114.58600000 114.67700000 114.56600000 114.68600000 114.65410303 0.06811196 1570 1519178400 2018.02.21 02:00 114.67600000 114.85600000 114.62500000 114.88700000 114.67333132 0.07828383 7578 1519182000 2018.02.21 03:00 114.85500000 114.91300000 114.77400000 114.94200000 114.69615690 0.09586190 7428 1519185600 2018.02.21 04:00 114.91300000 115.07900000 114.89200000 115.10900000 114.73261815 0.13336676 7375 1519189200 2018.02.21 05:00 115.07900000 115.00400000 115.00400000 115.11000000 114.75846404 0.15325891 6100 1519192800 2018.02.21 06:00 115.00400000 114.92700000 114.87700000 115.03100000 114.77451509 0.16304809 8534 1519196400 2018.02.21 07:00 114.92700000 114.97900000 114.89100000 114.98400000 114.79398984 0.17569340 6452 1519200000 2018.02.21 08:00 114.97800000 114.95400000 114.92900000 115.00000000 114.80922890 0.18161213 5650 1519203600 2018.02.21 09:00 114.95400000 114.91700000 114.88900000 115.00700000 114.81949282 0.17707848 8482 1519207200 2018.02.21 10:00 114.91700000 114.78300000 114.71900000 115.02500000 114.81601731 0.17147494 13050 1519210800 2018.02.21 11:00 114.78300000 114.76000000 114.63900000 114.78300000 114.81068233 0.16651671 9744 1519214400 2018.02.21 12:00 114.76000000 114.66100000 114.64400000 114.78700000 114.79642687 0.16602733 6260 1519218000 2018.02.21 13:00 114.66100000 114.64500000 114.57300000 114.68700000 114.78200526 0.16235785 6282 1519221600 2018.02.21 14:00 114.64500000 114.61800000 114.52700000 114.67700000 114.76638571 0.16218737 9119 1519225200 2018.02.21 15:00 114.62000000 114.69400000 114.60100000 114.76000000 114.75949184 0.15869786 8892 1519228800 2018.02.21 16:00 114.69500000 114.74400000 114.63500000 114.77400000 114.75801642 0.15515700 14118 1519232400 2018.02.21 17:00 114.74600000 114.83200000 114.67800000 114.96200000 114.76506248 0.15158828 12934 1519236000 2018.02.21 18:00 114.83100000 114.81000000 114.75000000 114.88300000 114.76934224 0.14636901 10382 1519239600 2018.02.21 19:00 114.80900000 114.91800000 114.78300000 114.93000000 114.78350012 0.14319407 5071 1519243200 2018.02.21 20:00 114.92000000 114.95600000 114.88000000 114.99800000 114.79992868 0.13569908 4278 1519246800 2018.02.21 21:00 114.95500000 114.80300000 114.78900000 114.99800000 114.80022119 0.13279394 29694 1519250400 2018.02.21 22:00 114.80200000 114.73300000 114.70600000 114.85900000 114.79381917 0.13494482 15745 1519254000 2018.02.21 23:00 114.73100000 114.77000000 114.67900000 114.80600000 114.79155068 0.13302111 5204 1519257600 2018.02.22 00:00 114.77200000 114.66900000 114.66000000 114.77200000 114.77987919 0.12187795 3278 1519261200 2018.02.22 01:00 114.66900000 114.59100000 114.52300000 114.71600000 114.76189069 0.12144727 2161 1519264800 2018.02.22 02:00 114.59300000 114.43400000 114.42600000 114.67300000 114.73066301 0.14085738 7572 1519268400 2018.02.22 03:00 114.43500000 114.29800000 114.19800000 114.47400000 114.68945701 0.16649081 12895 1519272000 2018.02.22 04:00 114.29600000 114.35900000 114.22900000 114.39200000 114.65798491 0.17697037 6718 1519275600 2018.02.22 05:00 114.36100000 114.30200000 114.26900000 114.36100000 114.62408159 0.19025421 3616 1519279200 2018.02.22 06:00 114.29900000 114.34400000 114.25400000 114.37800000 114.59740715 0.20197292 4008 1519282800 2018.02.22 07:00 114.34400000 114.37700000 114.30600000 114.39100000 114.57641599 0.20885639 3997 1519286400 2018.02.22 08:00 114.37700000 114.41000000 114.25900000 114.43000000 114.56056685 0.21478669 5447 1519290000 2018.02.22 09:00 114.41100000 114.27300000 114.26200000 114.42100000 114.53317953 0.22944191 8365 1519293600 2018.02.22 10:00 114.27100000 114.29800000 114.10400000 114.29800000 114.51078148 0.24017073 12884 1519297200 2018.02.22 11:00 114.29800000 114.39000000 114.21600000 114.40300000 114.49927848 0.24109181 11169 1519300800 2018.02.22 12:00 114.39000000 114.45800000 114.33900000 114.50100000 114.49534720 0.23588156 6325 1519304400 2018.02.22 13:00 114.45900000 114.44500000 114.42300000 114.51900000 114.49055223 0.22466337 5259 1519308000 2018.02.22 14:00 114.44300000 114.10100000 114.09800000 114.47200000 114.45345201 0.23403605 12072 1519311600 2018.02.22 15:00 114.10100000 114.22700000 114.07800000 114.27100000 114.43188516 0.21766070 14495 1519315200 2018.02.22 16:00 114.22500000 114.38600000 114.19200000 114.50900000 114.42751514 0.18379056 13871 1519318800 2018.02.22 17:00 114.38500000 114.33100000 114.23700000 114.41000000 114.41832322 0.16417705 16151 1519322400 2018.02.22 18:00 114.33000000 114.44800000 114.28200000 114.51500000 114.42114958 0.14894222 11629 1519326000 2018.02.22 19:00 114.44800000 114.39700000 114.39100000 114.56700000 114.41884962 0.12621355 9495 1519329600 2018.02.22 20:00 114.39700000 114.39100000 114.31500000 114.49100000 114.41619728 0.11202969 7916 1519333200 2018.02.22 21:00 114.39100000 114.25600000 114.25500000 114.41800000 114.40094039 0.10200209 6499 1519336800 2018.02.22 22:00 114.25800000 114.33900000 114.25500000 114.36300000 114.39504131 0.09937365 6585 1519340400 2018.02.22 23:00 114.34000000 114.42400000 114.32600000 114.44900000 114.39779928 0.09856159 2912 1519344000 2018.02.23 00:00 114.38900000 114.39600000 114.35700000 114.44700000 114.39762792 0.09809591 1277 1519347600 2018.02.23 01:00 114.39500000 114.48100000 114.36100000 114.48400000 114.40556812 0.10097497 2490 1519351200 2018.02.23 02:00 114.48200000 114.54800000 114.45400000 114.62600000 114.41913306 0.11046392 6001 1519354800 2018.02.23 03:00 114.54800000 114.46300000 114.40900000 114.58400000 114.42331086 0.11230236 6379 1519358400 2018.02.23 04:00 114.46100000 114.40900000 114.40100000 114.48900000 114.42194792 0.11170521 4773 1519362000 2018.02.23 05:00 114.41200000 114.38600000 114.33900000 114.42800000 114.41852431 0.10558876 4703 1519365600 2018.02.23 06:00 114.38800000 114.39000000 114.34100000 114.40800000 114.41580771 0.10138718 3844 1519369200 2018.02.23 07:00 114.38800000 114.39800000 114.35900000 114.42400000 114.41411174 0.10077641 4265 1519372800 2018.02.23 08:00 114.39900000 114.46700000 114.35300000 114.53100000 114.41914872 0.10259940 6166 1519376400 2018.02.23 09:00 114.46700000 114.44900000 114.37900000 114.48000000 114.42199169 0.10365194 8214 1519380000 2018.02.23 10:00 114.45100000 114.38200000 114.24900000 114.46700000 114.41818296 0.07420718 12377 1519383600 2018.02.23 11:00 114.38300000 114.43300000 114.32300000 114.47300000 114.41959411 0.06098272 7183 1519387200 2018.02.23 12:00 114.43300000 114.36400000 114.32500000 114.44900000 114.41429943 0.06097559 6833 1519390800 2018.02.23 13:00 114.36400000 114.31800000 114.26200000 114.38300000 114.40512806 0.06151477 7576 1519394400 2018.02.23 14:00 114.31800000 114.12200000 114.11800000 114.33400000 114.37816348 0.08744450 6487 1519398000 2018.02.23 15:00 114.12400000 114.07800000 114.03600000 114.15200000 114.34957648 0.11292874 7415 1519401600 2018.02.23 16:00 114.08000000 114.04700000 114.02000000 114.14100000 114.32075967 0.13613156 9872 1519405200 2018.02.23 17:00 114.04800000 113.92100000 113.78300000 114.11000000 114.28268732 0.17112616 13326 1519408800 2018.02.23 18:00 113.91900000 113.99900000 113.87400000 114.07800000 114.25566948 0.18999564 11184 1519412400 2018.02.23 19:00 113.99900000 113.95400000 113.92600000 114.01100000 114.22693906 0.20644341 5895 1519416000 2018.02.23 20:00 113.95400000 113.89500000 113.79800000 113.97700000 114.19532581 0.22527704 4082 1519419600 2018.02.23 21:00 113.89500000 113.99500000 113.87200000 114.00000000 114.17624716 0.22618651 3906 1519423200 2018.02.23 22:00 113.99700000 114.08700000 113.98900000 114.11600000 114.16774743 0.21353699 5417 1519426800 2018.02.23 23:00 114.08800000 114.14300000 114.00500000 114.14900000 114.16539054 0.20367476 3675 1519603200 2018.02.26 00:00 114.31700000 114.18600000 114.14500000 114.31700000 114.16735334 0.19596584 7025 1519606800 2018.02.26 01:00 114.18600000 114.24400000 114.12600000 114.30600000 114.17465302 0.18967374 8422 1519610400 2018.02.26 02:00 114.24200000 114.17200000 114.14900000 114.31300000 114.17440035 0.18347178 9043 1519614000 2018.02.26 03:00 114.17200000 114.06300000 114.00700000 114.20000000 114.16379080 0.17808933 11186 1519617600 2018.02.26 04:00 114.06300000 114.02000000 113.99400000 114.13200000 114.15009644 0.16669536 8054 1519621200 2018.02.26 05:00 114.02000000 114.04100000 114.01900000 114.09500000 114.13970630 0.15318067 4002 1519624800 2018.02.26 06:00 114.04300000 114.08000000 113.99900000 114.10700000 114.13401998 0.14275901 3519 1519628400 2018.02.26 07:00 114.07900000 114.09900000 114.07600000 114.19000000 114.13068475 0.12529498 4907 1519632000 2018.02.26 08:00 114.09900000 114.13800000 114.06700000 114.17200000 114.13138144 0.11423956 7859 1519635600 2018.02.26 09:00 114.13700000 114.04700000 113.98800000 114.16100000 114.12334511 0.10338246 10229 1519639200 2018.02.26 10:00 114.04900000 114.11600000 114.04800000 114.21300000 114.12264558 0.10301043 9982 1519642800 2018.02.26 11:00 114.11600000 114.23400000 114.11600000 114.24400000 114.13325076 0.11079114 7266 1519646400 2018.02.26 12:00 114.23200000 114.17400000 114.12200000 114.24500000 114.13713164 0.11140475 6253 1519650000 2018.02.26 13:00 114.17100000 114.20500000 114.12100000 114.22800000 114.14359529 0.10439003 5147 1519653600 2018.02.26 14:00 114.20500000 114.13400000 114.11600000 114.23200000 114.14268146 0.09889447 6299 1519657200 2018.02.26 15:00 114.13300000 113.98600000 113.97700000 114.19000000 114.12775941 0.09090904 8351 1519660800 2018.02.26 16:00 113.98200000 114.09900000 113.96700000 114.15100000 114.12502042 0.07432654 9725 1519664400 2018.02.26 17:00 114.09800000 113.97700000 113.84600000 114.09900000 114.11092324 0.07492228 14243 1519668000 2018.02.26 18:00 113.97800000 113.90900000 113.90300000 114.05800000 114.09169245 0.08776062 9446 1519671600 2018.02.26 19:00 113.91100000 114.10000000 113.91100000 114.13300000 114.09248365 0.08694444 6300 1519675200 2018.02.26 20:00 114.10100000 114.07200000 114.04600000 114.11400000 114.09053282 0.08460865 3808 1519678800 2018.02.26 21:00 114.07100000 113.98300000 113.97700000 114.10100000 114.08029160 0.08061331 3872 1519682400 2018.02.26 22:00 113.98400000 113.96800000 113.94100000 114.05400000 114.06959716 0.08155259 4325 1519686000 2018.02.26 23:00 113.96700000 114.00800000 113.92800000 114.02300000 114.06373077 0.08289532 2036 1519689600 2018.02.27 00:00 113.94300000 114.03700000 113.93800000 114.05600000 114.06118498 0.08277636 5003 1519693200 2018.02.27 01:00 114.03400000 114.05900000 114.00900000 114.11400000 114.06097689 0.08268025 3839 1519696800 2018.02.27 02:00 114.05900000 114.01600000 113.98300000 114.10300000 114.05669337 0.08365417 6791 1519700400 2018.02.27 03:00 114.01400000 114.22600000 113.98600000 114.22800000 114.07281781 0.08961441 5924 1519704000 2018.02.27 04:00 114.22600000 114.16700000 114.16700000 114.26200000 114.08178755 0.09103781 4010 1519707600 2018.02.27 05:00 114.16800000 114.07300000 113.99300000 114.17800000 114.08095064 0.09068722 4528 1519711200 2018.02.27 06:00 114.07500000 114.02700000 114.01300000 114.07800000 114.07581248 0.09082895 2842 1519714800 2018.02.27 07:00 114.02600000 114.01500000 113.98800000 114.04000000 114.07002082 0.08398984 3540 1519718400 2018.02.27 08:00 114.01600000 114.04800000 113.97100000 114.06300000 114.06792360 0.08050614 5155 1519722000 2018.02.27 09:00 114.04800000 114.25500000 114.01300000 114.30000000 114.08574040 0.08924379 7320 1519725600 2018.02.27 10:00 114.25600000 114.28000000 114.22800000 114.35300000 114.10424131 0.10409279 9603 1519729200 2018.02.27 11:00 114.28200000 114.23800000 114.19600000 114.32700000 114.11698023 0.10892889 6548 1519732800 2018.02.27 12:00 114.24100000 114.26200000 114.18600000 114.31000000 114.13079164 0.11809907 6229 1519736400 2018.02.27 13:00 114.26400000 114.11500000 114.05100000 114.29300000 114.12928767 0.11254134 6936 1519740000 2018.02.27 14:00 114.11400000 114.24300000 114.09000000 114.25800000 114.14011742 0.10690862 4937 1519743600 2018.02.27 15:00 114.24400000 114.05500000 114.02000000 114.24600000 114.13201100 0.10604571 17657 1519747200 2018.02.27 16:00 114.04800000 114.10400000 113.99400000 114.14800000 114.12934328 0.10482811 18075 1519750800 2018.02.27 17:00 114.10400000 114.38600000 114.06500000 114.39100000 114.15378678 0.11756329 25032 1519754400 2018.02.27 18:00 114.38600000 114.37000000 114.30900000 114.46500000 114.17437852 0.12266058 19545 1519758000 2018.02.27 19:00 114.36900000 114.35800000 114.26500000 114.43700000 114.19186628 0.12618142 12009 1519761600 2018.02.27 20:00 114.35700000 114.29500000 114.26800000 114.40600000 114.20168854 0.12486730 6203 1519765200 2018.02.27 21:00 114.29500000 114.38700000 114.28500000 114.42300000 114.21933725 0.12962688 6351 1519768800 2018.02.27 22:00 114.38600000 114.31600000 114.30500000 114.40100000 114.22854322 0.12426289 6169 1519772400 2018.02.27 23:00 114.31600000 114.29300000 114.29100000 114.35200000 114.23468196 0.12593894 2526 1519776000 2018.02.28 00:00 114.29500000 114.30900000 114.25500000 114.35700000 114.24175987 0.12706352 8932 1519779600 2018.02.28 01:00 114.30900000 114.33700000 114.30600000 114.40700000 114.25083036 0.12404004 3297 1519783200 2018.02.28 02:00 114.33700000 114.29300000 114.22900000 114.44300000 114.25484652 0.11405748 6304 1519786800 2018.02.28 03:00 114.29200000 114.05700000 113.99400000 114.34500000 114.23600399 0.11074402 9293 1519790400 2018.02.28 04:00 114.05900000 114.12300000 114.01000000 114.12600000 114.22524171 0.10786258 5401 1519794000 2018.02.28 05:00 114.12000000 114.06100000 114.01000000 114.17300000 114.20959964 0.11736041 6502 1519797600 2018.02.28 06:00 114.06100000 114.02100000 114.00800000 114.08700000 114.19163777 0.12806617 3093 1519801200 2018.02.28 07:00 114.02100000 113.92600000 113.92000000 114.03700000 114.16633893 0.14721269 4452 1519804800 2018.02.28 08:00 113.92900000 113.91900000 113.86300000 114.02500000 114.14278284 0.16229050 6106 1519808400 2018.02.28 09:00 113.92000000 113.80000000 113.78500000 113.94200000 114.11013686 0.18932349 9125 1519812000 2018.02.28 10:00 113.80000000 113.85000000 113.72400000 113.87100000 114.08536192 0.20390555 12177 1519815600 2018.02.28 11:00 113.85000000 113.58000000 113.53800000 113.87500000 114.03723221 0.24860534 11111 1519819200 2018.02.28 12:00 113.58000000 113.62400000 113.57400000 113.74100000 113.99787676 0.27894348 8141 1519822800 2018.02.28 13:00 113.62300000 113.55900000 113.48800000 113.64400000 113.95607898 0.29666544 7968 1519826400 2018.02.28 14:00 113.56000000 113.41900000 113.35600000 113.56000000 113.90492860 0.32198088 7882 1519830000 2018.02.28 15:00 113.42100000 113.54100000 113.41800000 113.57100000 113.87026873 0.32682823 9863 1519833600 2018.02.28 16:00 113.54100000 113.43400000 113.39600000 113.61300000 113.82871933 0.33917239 13274 1519837200 2018.02.28 17:00 113.43500000 112.95900000 112.86700000 113.46000000 113.74588892 0.38877763 20248 1519840800 2018.02.28 18:00 112.96200000 113.06500000 112.80600000 113.11000000 113.68104235 0.41279838 16337 1519844400 2018.02.28 19:00 113.06500000 113.03200000 112.98200000 113.16500000 113.61922880 0.42956273 8172 1519848000 2018.02.28 20:00 113.03100000 113.07900000 113.00000000 113.08600000 113.56777843 0.42969091 5191 1519851600 2018.02.28 21:00 113.07900000 112.98400000 112.96400000 113.13200000 113.51218049 0.42494186 5375 1519855200 2018.02.28 22:00 112.98500000 112.97000000 112.89400000 113.03400000 113.46054425 0.41397719 8022 1519858800 2018.02.28 23:00 112.97200000 112.93100000 112.92200000 113.05900000 113.41011147 0.41654876 3018 1519862400 2018.03.01 00:00 112.89200000 112.88600000 112.81400000 112.96800000 113.36019609 0.40806090 5246 1519866000 2018.03.01 01:00 112.88500000 112.89600000 112.84800000 112.95300000 113.31598694 0.39482168 3046 1519869600 2018.03.01 02:00 112.89700000 112.87500000 112.74600000 112.92700000 113.27398818 0.37756887 8285 1519873200 2018.03.01 03:00 112.87500000 112.83100000 112.75800000 112.95800000 113.23179883 0.36312159 8522 1519876800 2018.03.01 04:00 112.83000000 112.89400000 112.75600000 112.94200000 113.19962751 0.33706346 5074 1519880400 2018.03.01 05:00 112.89300000 112.93400000 112.85300000 112.97700000 113.17432965 0.31323166 2793 1519884000 2018.03.01 06:00 112.93400000 113.00400000 112.91000000 113.05800000 113.15810778 0.27458333 4148 1519887600 2018.03.01 07:00 113.00600000 113.01700000 112.93800000 113.06700000 113.14466895 0.25694752 4502 1519891200 2018.03.01 08:00 113.01800000 113.00700000 112.92800000 113.03600000 113.13155762 0.23148827 5548 1519894800 2018.03.01 09:00 113.00700000 113.00100000 112.99400000 113.12000000 113.11912356 0.20767882 8462 1519898400 2018.03.01 10:00 113.00100000 112.95600000 112.88900000 113.06700000 113.10358798 0.19226171 10470 1519902000 2018.03.01 11:00 112.95600000 112.91400000 112.79800000 112.95600000 113.08553198 0.15869114 9469 1519905600 2018.03.01 12:00 112.91300000 112.87800000 112.86800000 112.97400000 113.06576703 0.12853516 7925 1519909200 2018.03.01 13:00 112.87800000 112.78500000 112.75900000 112.91300000 113.03902732 0.11938836 6667 1519912800 2018.03.01 14:00 112.78400000 112.78100000 112.69500000 112.84100000 113.01445329 0.11370714 7309 1519916400 2018.03.01 15:00 112.78300000 112.98400000 112.76200000 112.99700000 113.01155297 0.11171773 11340 1519920000 2018.03.01 16:00 112.98500000 112.83800000 112.80000000 113.02800000 112.99502412 0.10464177 16224 1519923600 2018.03.01 17:00 112.84100000 112.88700000 112.76500000 113.23200000 112.98473611 0.09977303 27379 1519927200 2018.03.01 18:00 112.88700000 112.99000000 112.80300000 113.05500000 112.98523743 0.10007951 19534 1519930800 2018.03.01 19:00 112.99000000 112.87700000 112.85200000 113.03600000 112.97492910 0.09510934 15811 1519934400 2018.03.01 20:00 112.87700000 112.45500000 112.44500000 112.87700000 112.92541205 0.12738739 17446 1519938000 2018.03.01 21:00 112.45600000 112.72400000 112.37500000 112.76700000 112.90622995 0.12999913 31258 1519941600 2018.03.01 22:00 112.72300000 112.68600000 112.67800000 112.88700000 112.88525567 0.13522716 20785 1519945200 2018.03.01 23:00 112.68400000 112.80000000 112.68400000 112.83100000 112.87713608 0.13539040 4513 1519948800 2018.03.02 00:00 112.75700000 112.68700000 112.66700000 112.82600000 112.85902788 0.14085553 4300 1519952400 2018.03.02 01:00 112.68400000 112.76100000 112.63300000 112.77500000 112.84969189 0.14137956 3076 1519956000 2018.03.02 02:00 112.76300000 112.83800000 112.70800000 112.84300000 112.84857838 0.13708199 7326 1519959600 2018.03.02 03:00 112.83700000 112.64000000 112.61800000 112.84400000 112.82871377 0.13778399 8140 1519963200 2018.03.02 04:00 112.64000000 112.67400000 112.57800000 112.71700000 112.81397913 0.13488047 7403 1519966800 2018.03.02 05:00 112.67500000 112.76600000 112.66100000 112.79900000 112.80940969 0.12812505 5026 1519970400 2018.03.02 06:00 112.76400000 112.82500000 112.74700000 112.91800000 112.81089448 0.12415746 4795 1519974000 2018.03.02 07:00 112.82700000 112.66600000 112.63900000 112.91400000 112.79709500 0.12325173 7977 1519977600 2018.03.02 08:00 112.66400000 112.68300000 112.50000000 112.71100000 112.78622881 0.12241829 9836 1519981200 2018.03.02 09:00 112.68500000 112.54300000 112.53800000 112.72700000 112.76306416 0.13055860 10971 1519984800 2018.03.02 10:00 112.54000000 112.64300000 112.44900000 112.74500000 112.75162948 0.13245559 11780 1519988400 2018.03.02 11:00 112.64300000 112.77800000 112.61600000 112.89900000 112.75414096 0.12228641 11449 1519992000 2018.03.02 12:00 112.77900000 112.68300000 112.61400000 112.78100000 112.74736563 0.12074041 11455 1519995600 2018.03.02 13:00 112.68400000 112.71100000 112.64400000 112.79300000 112.74390224 0.11619944 16588 1519999200 2018.03.02 14:00 112.70900000 112.65300000 112.57800000 112.77700000 112.73524488 0.10140303 11216 1520002800 2018.03.02 15:00 112.65400000 112.69600000 112.58400000 112.78300000 112.73150727 0.09524953 14590 1520006400 2018.03.02 16:00 112.69600000 112.55400000 112.51200000 112.74400000 112.71460182 0.07787298 14613 1520010000 2018.03.02 17:00 112.55400000 112.44600000 112.44500000 112.68100000 112.68902069 0.09429447 19891 1520013600 2018.03.02 18:00 112.44700000 112.66600000 112.34800000 112.67600000 112.68682825 0.09437964 15359 1520017200 2018.03.02 19:00 112.66600000 112.55900000 112.52100000 112.67400000 112.67465413 0.09439413 11049 1520020800 2018.03.02 20:00 112.55900000 112.51500000 112.38900000 112.57500000 112.65944897 0.10057193 9758 1520024400 2018.03.02 21:00 112.51500000 112.65400000 112.51200000 112.73200000 112.65893002 0.09798493 7221 1520028000 2018.03.02 22:00 112.65400000 112.79700000 112.62400000 112.79700000 112.67207954 0.09570161 7516 1520031600 2018.03.02 23:00 112.79800000 112.73800000 112.71500000 112.81400000 112.67835768 0.09738745 2542 1520208000 2018.03.05 00:00 112.53900000 112.72600000 112.32400000 112.91800000 112.68289505 0.09868006 4955 1520211600 2018.03.05 01:00 112.72600000 112.63500000 112.45500000 112.83200000 112.67833361 0.09646678 11638 1520215200 2018.03.05 02:00 112.63600000 112.66700000 112.61800000 112.80600000 112.67725422 0.09043291 12016 1520218800 2018.03.05 03:00 112.66600000 112.67300000 112.62700000 112.77900000 112.67684906 0.09028607 11744 1520222400 2018.03.05 04:00 112.67300000 112.63300000 112.61300000 112.72200000 112.67267296 0.08959063 7636 1520226000 2018.03.05 05:00 112.63300000 112.74900000 112.58100000 112.75900000 112.67994220 0.08792925 7536 1520229600 2018.03.05 06:00 112.74800000 112.66100000 112.65300000 112.77400000 112.67813818 0.08724378 7740 1520233200 2018.03.05 07:00 112.66300000 112.74500000 112.64900000 112.77400000 112.68450597 0.08736570 7961 1520236800 2018.03.05 08:00 112.74500000 112.60000000 112.53400000 112.77500000 112.67645778 0.08695886 9863 1520240400 2018.03.05 09:00 112.60000000 112.40500000 112.30300000 112.60900000 112.65060466 0.09948644 20638 1520244000 2018.03.05 10:00 112.40700000 112.79700000 112.37700000 112.81300000 112.66454708 0.10628835 19625 1520247600 2018.03.05 11:00 112.79500000 112.78400000 112.68900000 112.84200000 112.67592354 0.11143187 11418 1520251200 2018.03.05 12:00 112.78300000 112.73900000 112.67600000 112.91500000 112.68193083 0.11003061 9422 1520254800 2018.03.05 13:00 112.73800000 112.68400000 112.54800000 112.74400000 112.68212789 0.09658152 7744 1520258400 2018.03.05 14:00 112.68400000 112.50400000 112.46600000 112.68600000 112.66516333 0.10270710 7894 1520262000 2018.03.05 15:00 112.50200000 112.62800000 112.47600000 112.65700000 112.66162396 0.10038763 9290 1520265600 2018.03.05 16:00 112.62800000 112.78300000 112.58100000 112.83800000 112.67318359 0.09718964 13472 1520269200 2018.03.05 17:00 112.78300000 112.75600000 112.64100000 112.85400000 112.68107086 0.09819883 16587 1520272800 2018.03.05 18:00 112.75400000 112.75700000 112.60900000 112.79900000 112.68830221 0.09633687 15274 1520276400 2018.03.05 19:00 112.75700000 112.93700000 112.72000000 112.94500000 112.71198771 0.11216589 9944 1520280000 2018.03.05 20:00 112.93800000 112.93000000 112.90200000 113.00200000 112.73275079 0.12544973 7500 1520283600 2018.03.05 21:00 112.92900000 112.92000000 112.88600000 112.98100000 112.75058405 0.13368391 6426 1520287200 2018.03.05 22:00 112.91900000 112.90300000 112.89500000 112.97600000 112.76509985 0.13967577 4719 1520290800 2018.03.05 23:00 112.90500000 112.98800000 112.88100000 112.99700000 112.78632844 0.15121869 3050 1520294400 2018.03.06 00:00 112.95600000 112.96700000 112.90900000 112.97900000 112.80353525 0.15640393 3713 1520298000 2018.03.06 01:00 112.96600000 113.05000000 112.93800000 113.06100000 112.82700809 0.17073989 3544 1520301600 2018.03.06 02:00 113.05000000 113.19400000 113.05000000 113.23900000 112.86195970 0.19331255 7845 1520305200 2018.03.06 03:00 113.19200000 113.24800000 113.17400000 113.32800000 112.89872544 0.21893943 8642 1520308800 2018.03.06 04:00 113.24900000 113.27000000 113.22700000 113.35700000 112.93408492 0.23280507 5799 1520312400 2018.03.06 05:00 113.26900000 113.24700000 113.22300000 113.29400000 112.96388636 0.21854255 3776 1520316000 2018.03.06 06:00 113.24600000 113.10300000 113.10000000 113.25400000 112.97713528 0.22064666 4535 1520319600 2018.03.06 07:00 113.10400000 113.05900000 112.98900000 113.11600000 112.98493192 0.21885731 4957 1520323200 2018.03.06 08:00 113.05900000 113.01200000 112.95200000 113.07500000 112.98750983 0.21239879 6461 1520326800 2018.03.06 09:00 113.01200000 112.73300000 112.64400000 113.08300000 112.96327080 0.20612754 11901 1520330400 2018.03.06 10:00 112.73400000 112.66100000 112.63700000 112.81400000 112.93448310 0.19234194 11718 1520334000 2018.03.06 11:00 112.66400000 112.66000000 112.65300000 112.84500000 112.90834186 0.19500209 8049 1520337600 2018.03.06 12:00 112.65900000 112.68700000 112.60300000 112.72700000 112.88726168 0.20509376 6684 1520341200 2018.03.06 13:00 112.68800000 113.38300000 112.67600000 113.42300000 112.93447485 0.21551639 21395 1520344800 2018.03.06 14:00 113.38500000 113.41800000 113.28800000 113.48700000 112.98052487 0.22570813 10897 1520348400 2018.03.06 15:00 113.42000000 113.27500000 113.25600000 113.44300000 113.00857012 0.22998648 11295 1520352000 2018.03.06 16:00 113.27700000 113.00800000 112.92900000 113.34800000 113.00851582 0.22932177 15700 1520355600 2018.03.06 17:00 113.00700000 112.88800000 112.78600000 113.10800000 112.99703812 0.23178567 16526 1520359200 2018.03.06 18:00 112.88800000 112.97700000 112.86900000 113.07600000 112.99512973 0.23124765 14434 1520362800 2018.03.06 19:00 112.97700000 112.98000000 112.81800000 113.01100000 112.99368880 0.23155701 9603 1520366400 2018.03.06 20:00 112.98000000 112.91400000 112.89800000 113.06200000 112.98609939 0.23374356 8805 1520370000 2018.03.06 21:00 112.91300000 112.91800000 112.84100000 112.94100000 112.97961374 0.23515522 4837 1520373600 2018.03.06 22:00 112.91800000 112.87200000 112.80600000 112.94100000 112.96936481 0.23328662 5569 1520377200 2018.03.06 23:00 112.87300000 112.81700000 112.80300000 112.89300000 112.95485388 0.22941218 2729 1520380800 2018.03.07 00:00 112.78100000 112.71200000 112.39900000 112.88800000 112.93172493 0.22731650 10667 1520384400 2018.03.07 01:00 112.71800000 112.52100000 112.40500000 112.71800000 112.89260827 0.23774979 12710 1520388000 2018.03.07 02:00 112.52100000 112.69000000 112.50700000 112.70900000 112.87331225 0.23953874 17677 1520391600 2018.03.07 03:00 112.68900000 112.77400000 112.68600000 112.85200000 112.86385394 0.23800772 13050 1520395200 2018.03.07 04:00 112.77400000 112.73600000 112.67800000 112.80000000 112.85167737 0.23861757 7900 1520398800 2018.03.07 05:00 112.73600000 112.76200000 112.72000000 112.82500000 112.84313667 0.23924513 7374 1520402400 2018.03.07 06:00 112.76200000 112.72000000 112.72000000 112.79100000 112.83140937 0.23973144 4704 1520406000 2018.03.07 07:00 112.72000000 112.69700000 112.60800000 112.74100000 112.81860848 0.24187601 6969 1520409600 2018.03.07 08:00 112.69800000 112.68600000 112.66200000 112.82400000 112.80597910 0.24579321 9002 1520413200 2018.03.07 09:00 112.68700000 112.47600000 112.45200000 112.74900000 112.77455252 0.22905405 12144 1520416800 2018.03.07 10:00 112.47700000 112.64100000 112.40100000 112.66800000 112.76183323 0.18315805 11347 1520420400 2018.03.07 11:00 112.64100000 112.65000000 112.56300000 112.70300000 112.75118245 0.14606211 8986 1520424000 2018.03.07 12:00 112.64900000 112.49800000 112.49000000 112.80400000 112.72706983 0.14695114 9705 1520427600 2018.03.07 13:00 112.49800000 112.49200000 112.40900000 112.61900000 112.70468223 0.15344383 8116 1520431200 2018.03.07 14:00 112.49200000 112.48300000 112.37100000 112.51500000 112.68356964 0.15041504 7004 1520434800 2018.03.07 15:00 112.48800000 112.46800000 112.44800000 112.61800000 112.66303919 0.14380440 13492 1520438400 2018.03.07 16:00 112.47000000 112.40200000 112.39700000 112.55700000 112.63817832 0.14472296 13945 1520442000 2018.03.07 17:00 112.40200000 112.52700000 112.25300000 112.52800000 112.62758991 0.13271056 17642 1520445600 2018.03.07 18:00 112.52600000 112.38700000 112.38400000 112.60600000 112.60467658 0.13076168 12720 1520449200 2018.03.07 19:00 112.38800000 112.22400000 112.17800000 112.45800000 112.56842167 0.14635448 11441 1520452800 2018.03.07 20:00 112.22400000 112.31400000 112.11900000 112.37200000 112.54419103 0.15387793 8525 1520456400 2018.03.07 21:00 112.31400000 112.40300000 112.28600000 112.44200000 112.53074427 0.15819498 7059 1520460000 2018.03.07 22:00 112.40300000 112.47000000 112.38800000 112.52300000 112.52495910 0.15520428 6856 1520463600 2018.03.07 23:00 112.46900000 112.41200000 112.40400000 112.49600000 112.51420109 0.14726154 3199 1520467200 2018.03.08 00:00 112.38000000 112.49500000 112.32800000 112.50100000 112.51237242 0.13868640 5891 1520470800 2018.03.08 01:00 112.49500000 112.54100000 112.41000000 112.57300000 112.51509885 0.12742807 2424 1520474400 2018.03.08 02:00 112.53900000 112.42000000 112.40400000 112.54300000 112.50604182 0.11880664 7769 1520478000 2018.03.08 03:00 112.42000000 112.52300000 112.40700000 112.53000000 112.50765688 0.11138709 6651 1520481600 2018.03.08 04:00 112.52300000 112.44600000 112.43800000 112.54700000 112.50178480 0.10258615 5460 1520485200 2018.03.08 05:00 112.44600000 112.49600000 112.43200000 112.50400000 112.50123387 0.10223346 4165 1520488800 2018.03.08 06:00 112.49600000 112.42300000 112.40400000 112.49600000 112.49378302 0.09554140 3648 1520492400 2018.03.08 07:00 112.42300000 112.31200000 112.28700000 112.43700000 112.47647035 0.08880820 5276 1520496000 2018.03.08 08:00 112.31500000 112.33800000 112.29900000 112.38700000 112.46328270 0.08797168 4140 1520499600 2018.03.08 09:00 112.33900000 112.39100000 112.32100000 112.44800000 112.45639863 0.08638357 7792 1520503200 2018.03.08 10:00 112.39100000 112.32400000 112.28000000 112.41300000 112.44378924 0.08624591 9703 1520506800 2018.03.08 11:00 112.32600000 112.23900000 112.22500000 112.35600000 112.42428550 0.09136713 7661 1520510400 2018.03.08 12:00 112.23900000 112.17900000 112.16700000 112.30300000 112.40092498 0.10210159 4744 1520514000 2018.03.08 13:00 112.17900000 112.10200000 112.06500000 112.20500000 112.37245593 0.11514558 6390 1520517600 2018.03.08 14:00 112.10300000 112.27300000 112.10200000 112.48200000 112.36298394 0.11710958 10829 1520521200 2018.03.08 15:00 112.27300000 112.05400000 112.04800000 112.43800000 112.33355690 0.13446298 23329 1520524800 2018.03.08 16:00 112.05300000 111.98400000 111.95700000 112.24100000 112.30026576 0.16059637 18808 1520528400 2018.03.08 17:00 111.98300000 111.77800000 111.77600000 112.05400000 112.25052617 0.20577642 16975 1520532000 2018.03.08 18:00 111.77900000 111.67000000 111.60600000 111.90100000 112.19523796 0.24899029 13183 1520535600 2018.03.08 19:00 111.67100000 111.76100000 111.64200000 111.77500000 112.15388197 0.27253764 7267 1520539200 2018.03.08 20:00 111.76400000 111.62400000 111.60200000 111.79900000 112.10341702 0.29846802 5462 1520542800 2018.03.08 21:00 111.62400000 111.63100000 111.51200000 111.69100000 112.05842492 0.31103079 7999 1520546400 2018.03.08 22:00 111.63200000 111.72900000 111.57200000 111.73500000 112.02705112 0.31637237 8359 1520550000 2018.03.08 23:00 111.72900000 111.65100000 111.61900000 111.77000000 111.99123673 0.31502521 4359 1520553600 2018.03.09 00:00 111.63000000 111.75000000 111.55500000 111.83600000 111.96826180 0.30719636 7717 1520557200 2018.03.09 01:00 111.74300000 111.84100000 111.72200000 111.86300000 111.95614163 0.28676766 4245 1520560800 2018.03.09 02:00 111.84100000 112.00700000 111.76400000 112.10100000 111.96098528 0.26691031 10398 1520564400 2018.03.09 03:00 112.00800000 112.14600000 112.00400000 112.25300000 111.97860573 0.25818210 13322 1520568000 2018.03.09 04:00 112.14400000 112.08200000 112.01700000 112.16500000 111.98845280 0.24734983 8046 1520571600 2018.03.09 05:00 112.08700000 112.09100000 111.97200000 112.10400000 111.99821920 0.23352523 5276 1520575200 2018.03.09 06:00 112.09000000 111.98000000 111.91400000 112.11400000 111.99648404 0.22137160 6395 1520578800 2018.03.09 07:00 111.98000000 112.02300000 111.96400000 112.07600000 111.99900937 0.21564698 5084 1520582400 2018.03.09 08:00 112.02300000 112.12700000 112.02100000 112.14000000 112.01119896 0.21884848 6657 1520586000 2018.03.09 09:00 112.12700000 112.13800000 112.03100000 112.14500000 112.02327525 0.22518288 9808 1520589600 2018.03.09 10:00 112.14000000 112.20800000 112.02300000 112.21700000 112.04086808 0.23121114 10163 1520593200 2018.03.09 11:00 112.20800000 112.36800000 112.19900000 112.43600000 112.07202350 0.25829044 8426 1520596800 2018.03.09 12:00 112.36800000 112.33000000 112.28400000 112.39900000 112.09659269 0.27642995 7252 1520600400 2018.03.09 13:00 112.33000000 112.31200000 112.23500000 112.34100000 112.11710767 0.28130388 5632 1520604000 2018.03.09 14:00 112.31200000 112.31400000 112.28100000 112.36800000 112.13585932 0.27496653 5122 1520607600 2018.03.09 15:00 112.31300000 112.44500000 112.19300000 112.48300000 112.16530129 0.28262918 22065 1520611200 2018.03.09 16:00 112.44500000 112.43700000 112.36900000 112.57000000 112.19117736 0.27198921 15311 1520614800 2018.03.09 17:00 112.43600000 112.57000000 112.42700000 112.72900000 112.22725571 0.26713953 15578 1520618400 2018.03.09 18:00 112.57200000 112.44600000 112.42400000 112.64800000 112.24808850 0.25385389 10265 1520622000 2018.03.09 19:00 112.44500000 112.43500000 112.39800000 112.52300000 112.26588959 0.22428284 7689 1520625600 2018.03.09 20:00 112.43600000 112.36100000 112.35800000 112.48500000 112.27494773 0.19525616 5658 1520629200 2018.03.09 21:00 112.36100000 112.28600000 112.26900000 112.38900000 112.27600032 0.16958188 4587 1520632800 2018.03.09 22:00 112.28800000 112.29300000 112.19600000 112.36600000 112.27761934 0.15867498 8124 1520636400 2018.03.09 23:00 112.29200000 112.24900000 112.22200000 112.29900000 112.27489369 0.15602663 2822 1520812800 2018.03.12 00:00 112.06800000 112.22700000 112.03900000 112.27000000 112.27033238 0.15061286 359 1520816400 2018.03.12 01:00 112.22700000 112.43100000 112.17500000 112.43600000 112.28563406 0.14738978 2118 1520820000 2018.03.12 02:00 112.43100000 112.41700000 112.36200000 112.46400000 112.29814510 0.13111575 2833 1520823600 2018.03.12 03:00 112.41700000 112.47900000 112.37200000 112.51900000 112.31536938 0.11734829 5041 1520827200 2018.03.12 04:00 112.47900000 112.17500000 112.16100000 112.49800000 112.30200087 0.11823990 7450 1520830800 2018.03.12 05:00 112.17600000 112.20100000 112.13100000 112.22000000 112.29238174 0.11893895 5139 1520834400 2018.03.12 06:00 112.20300000 112.24900000 112.20300000 112.27000000 112.28825014 0.11995028 3307 1520838000 2018.03.12 07:00 112.25300000 112.07100000 112.03500000 112.26300000 112.26755965 0.13729724 5370 1520841600 2018.03.12 08:00 112.07300000 112.24100000 112.03900000 112.27800000 112.26503016 0.13792394 6698 1520845200 2018.03.12 09:00 112.24100000 112.25700000 112.23100000 112.33100000 112.26426539 0.13789367 4502 1520848800 2018.03.12 10:00 112.25600000 112.24000000 112.21700000 112.34100000 112.26195440 0.13859579 7672 1520852400 2018.03.12 11:00 112.24000000 112.32000000 112.09000000 112.32500000 112.26748255 0.13076336 7323 1520856000 2018.03.12 12:00 112.32000000 112.18100000 112.17600000 112.32200000 112.25924612 0.12940616 2579