Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 112.17600000 112.19400000 0.00100000 3.00000000 18.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 87.21000000 87.03000000 86.72000000 87.58000000 87.03000000 0.00000000 10409 1271894400 2010.04.22 00:00 87.04000000 86.70000000 86.02000000 87.34000000 86.99857143 0.00000000 11688 1271980800 2010.04.23 00:00 86.69000000 87.57000000 86.12000000 87.79000000 87.05299320 0.00000000 12198 1272240000 2010.04.26 00:00 87.43000000 87.56000000 87.20000000 88.00000000 87.10127956 0.00000000 11749 1272326400 2010.04.27 00:00 87.57000000 85.72000000 85.50000000 87.78000000 86.96972913 0.00000000 16134 1272412800 2010.04.28 00:00 85.71000000 86.69000000 85.39000000 87.07000000 86.94308826 0.00000000 15642 1272499200 2010.04.29 00:00 86.68000000 86.75000000 86.35000000 87.06000000 86.92469890 0.00000000 10798 1272585600 2010.04.30 00:00 86.76000000 87.27000000 86.68000000 87.85000000 86.95758472 0.00000000 11570 1272844800 2010.05.03 00:00 87.44000000 87.06000000 86.55000000 87.51000000 86.96733855 0.00000000 8702 1272931200 2010.05.04 00:00 87.05000000 85.70000000 85.59000000 87.56000000 86.84663964 0.00000000 13353 1273017600 2010.05.05 00:00 85.73000000 83.89000000 83.72000000 86.11000000 86.56505492 0.00000000 16828 1273104000 2010.05.06 00:00 83.90000000 81.28000000 78.88000000 84.93000000 86.06171635 0.00000000 26377 1273190400 2010.05.07 00:00 81.29000000 82.44000000 80.80000000 83.98000000 85.71679099 0.00000000 40721 1273449600 2010.05.10 00:00 83.98000000 84.04000000 82.86000000 85.42000000 85.55709661 0.00000000 29443 1273536000 2010.05.11 00:00 84.03000000 83.31000000 82.95000000 84.20000000 85.34308741 0.00000000 21674 1273622400 2010.05.12 00:00 83.32000000 83.87000000 83.00000000 84.12000000 85.20279337 0.00000000 19018 1273708800 2010.05.13 00:00 83.88000000 82.97000000 82.84000000 84.38000000 84.99014638 0.00000000 16829 1273795200 2010.05.14 00:00 82.96000000 81.60000000 81.03000000 83.40000000 84.66727530 0.00000000 17970 1274054400 2010.05.17 00:00 81.28000000 81.84000000 80.30000000 81.93000000 84.39801098 0.00000000 23919 1274140800 2010.05.18 00:00 81.83000000 80.35000000 80.02000000 82.35000000 84.01248613 2.42284024 21799 1274227200 2010.05.19 00:00 80.36000000 79.69000000 78.52000000 80.40000000 83.60082078 2.60146439 27967 1274313600 2010.05.20 00:00 79.70000000 77.92000000 77.04000000 79.81000000 83.05979023 2.91400624 26905 1274400000 2010.05.21 00:00 77.91000000 78.30000000 77.30000000 78.82000000 82.60647688 3.02198313 32986 1274659200 2010.05.24 00:00 78.48000000 77.86000000 77.53000000 78.55000000 82.15443146 3.08650996 20553 1274745600 2010.05.25 00:00 77.88000000 77.96000000 76.39000000 78.01000000 81.75496180 3.19965075 21414 1274832000 2010.05.26 00:00 77.97000000 77.45000000 77.40000000 78.47000000 81.34496543 3.22168367 19515 1274918400 2010.05.27 00:00 77.46000000 79.09000000 77.32000000 79.17000000 81.13020682 3.06088574 19777 1275004800 2010.05.28 00:00 79.07000000 78.41000000 78.20000000 79.46000000 80.87113951 2.82561619 17334 1275264000 2010.05.31 00:00 78.50000000 79.02000000 78.43000000 79.32000000 80.69484050 2.50275734 10090 1275350400 2010.06.01 00:00 79.03000000 78.60000000 77.46000000 79.64000000 80.49533189 2.27826588 18391 1275436800 2010.06.02 00:00 78.59000000 79.76000000 78.50000000 79.89000000 80.42530028 2.14876880 15136 1275523200 2010.06.03 00:00 79.77000000 80.15000000 79.66000000 80.61000000 80.39908120 2.13892408 13849 1275609600 2010.06.04 00:00 80.14000000 78.92000000 78.68000000 81.02000000 80.25821633 2.09741714 16353 1275868800 2010.06.07 00:00 78.78000000 78.54000000 77.96000000 79.33000000 80.09457668 1.92408651 18558 1275955200 2010.06.08 00:00 78.55000000 79.33000000 78.27000000 79.52000000 80.02175985 1.77340675 16635 1276041600 2010.06.09 00:00 79.34000000 79.50000000 78.97000000 80.17000000 79.97206844 1.53464503 15683 1276128000 2010.06.10 00:00 79.49000000 79.97000000 79.16000000 80.10000000 79.97187144 1.38038287 14794 1276214400 2010.06.11 00:00 79.98000000 79.67000000 79.32000000 80.30000000 79.94312178 1.31495868 13071 1276473600 2010.06.14 00:00 80.01000000 80.17000000 79.79000000 81.00000000 79.96472923 1.26157852 12968 1276560000 2010.06.15 00:00 80.18000000 80.70000000 79.40000000 81.00000000 80.03475502 1.32065616 14881 1276646400 2010.06.16 00:00 80.69000000 80.83000000 80.49000000 81.31000000 80.11049264 1.38419759 12372 1276732800 2010.06.17 00:00 80.82000000 81.83000000 80.50000000 82.06000000 80.27425524 1.45437882 12729 1276819200 2010.06.18 00:00 81.82000000 81.81000000 81.43000000 81.93000000 80.42051665 1.51407665 9934 1277078400 2010.06.21 00:00 81.77000000 81.90000000 81.61000000 82.51000000 80.56141982 1.51738409 16269 1277164800 2010.06.22 00:00 81.89000000 81.77000000 81.48000000 82.21000000 80.67652270 1.48637338 13745 1277251200 2010.06.23 00:00 81.78000000 81.25000000 80.80000000 81.89000000 80.73113958 1.33245865 13216 1277337600 2010.06.24 00:00 81.26000000 81.22000000 80.76000000 81.48000000 80.77769772 1.30666752 11980 1277424000 2010.06.25 00:00 81.27000000 81.68000000 81.12000000 81.87000000 80.86363127 1.24577087 12333 1277683200 2010.06.28 00:00 81.65000000 82.21000000 81.52000000 82.53000000 80.99185686 1.25887388 12349 1277769600 2010.06.29 00:00 82.20000000 81.86000000 81.22000000 82.25000000 81.07453716 1.18287152 14470 1277856000 2010.06.30 00:00 81.85000000 82.06000000 81.63000000 82.30000000 81.16839076 1.19482023 14325 1277942400 2010.07.01 00:00 82.05000000 82.69000000 81.21000000 82.75000000 81.31330593 1.26158493 17288 1278028800 2010.07.02 00:00 82.70000000 82.43000000 81.95000000 83.15000000 81.41965775 1.19599382 14967 1278288000 2010.07.05 00:00 82.47000000 82.43000000 82.19000000 82.78000000 81.51588082 1.05154425 9007 1278374400 2010.07.06 00:00 82.42000000 82.61000000 81.98000000 83.07000000 81.62008264 0.97752570 14277 1278460800 2010.07.07 00:00 82.62000000 83.37000000 81.86000000 83.44000000 81.78674144 0.95432293 12071 1278547200 2010.07.08 00:00 83.36000000 84.19000000 83.28000000 84.35000000 82.01562321 1.03210513 13075 1278633600 2010.07.09 00:00 84.20000000 83.92000000 83.50000000 84.50000000 82.19699243 0.99657951 9053 1278892800 2010.07.12 00:00 83.91000000 83.55000000 82.97000000 84.42000000 82.32585029 0.94398196 10842 1278979200 2010.07.13 00:00 83.54000000 84.12000000 83.07000000 84.16000000 82.49672169 0.96351003 11576 1279065600 2010.07.14 00:00 84.11000000 83.97000000 83.43000000 84.41000000 82.63703391 0.95107378 11525 1279152000 2010.07.15 00:00 83.98000000 83.94000000 83.41000000 84.32000000 82.76112592 0.98452589 14030 1279238400 2010.07.16 00:00 83.93000000 82.40000000 82.01000000 83.98000000 82.72673298 0.96233007 13694 1279497600 2010.07.19 00:00 82.47000000 82.15000000 82.13000000 83.11000000 82.67180603 0.95269481 12576 1279584000 2010.07.20 00:00 82.16000000 83.09000000 82.13000000 83.50000000 82.71163402 0.93301076 12868 1279670400 2010.07.21 00:00 83.11000000 82.76000000 82.50000000 83.22000000 82.71624031 0.87333560 12699 1279756800 2010.07.22 00:00 82.77000000 83.35000000 82.23000000 83.77000000 82.77659837 0.80474424 12647 1279843200 2010.07.23 00:00 83.36000000 82.91000000 82.66000000 83.72000000 82.78930329 0.76344535 13808 1280102400 2010.07.26 00:00 82.93000000 82.84000000 82.52000000 83.40000000 82.79413155 0.75091771 12409 1280188800 2010.07.27 00:00 82.85000000 82.86000000 82.33000000 83.00000000 82.80040473 0.71895194 13548 1280275200 2010.07.28 00:00 82.87000000 82.75000000 82.49000000 83.22000000 82.79560428 0.70190228 12619 1280361600 2010.07.29 00:00 82.76000000 83.37000000 82.42000000 83.94000000 82.85030864 0.68758243 11620 1280448000 2010.07.30 00:00 83.36000000 82.92000000 82.62000000 83.56000000 82.85694591 0.67816916 13869 1280707200 2010.08.02 00:00 82.97500000 83.24000000 82.77000000 83.43000000 82.89342725 0.65825953 11124 1280793600 2010.08.03 00:00 83.23000000 82.53000000 82.46000000 83.39000000 82.85881513 0.67757610 11870 1280880000 2010.08.04 00:00 82.52000000 81.91000000 81.65000000 82.58000000 82.76845179 0.74146371 9394 1280966400 2010.08.05 00:00 81.90000000 82.01000000 81.65000000 82.47000000 82.69621828 0.72140242 8594 1281052800 2010.08.06 00:00 81.99000000 82.29000000 81.48000000 82.39000000 82.65753083 0.68903435 9026 1281312000 2010.08.09 00:00 82.33000000 81.87000000 81.76000000 82.47000000 82.58252789 0.70890800 8544 1281398400 2010.08.10 00:00 81.88000000 81.46000000 80.99000000 82.04000000 82.47562047 0.70038397 12366 1281484800 2010.08.11 00:00 81.45000000 80.46000000 80.26000000 81.53000000 82.28365662 0.80593646 11754 1281571200 2010.08.12 00:00 80.47000000 81.78000000 80.13000000 82.03000000 82.23568932 0.73692775 11972 1281657600 2010.08.13 00:00 81.77000000 81.96000000 81.22000000 82.12000000 82.20943320 0.74576780 8328 1281916800 2010.08.16 00:00 82.04000000 82.05000000 81.45000000 82.62000000 82.19424908 0.75093557 12511 1282003200 2010.08.17 00:00 82.04000000 81.93000000 81.66000000 82.24000000 82.16908250 0.73237905 21303 1282089600 2010.08.18 00:00 81.92000000 81.93000000 81.68000000 82.14000000 82.14631274 0.72747140 7980 1282176000 2010.08.19 00:00 81.91000000 82.70000000 81.81000000 82.82000000 82.19904486 0.67814819 12140 1282262400 2010.08.20 00:00 82.71000000 82.69000000 82.26000000 82.96000000 82.24580249 0.66446481 10066 1282521600 2010.08.23 00:00 82.70000000 81.78000000 81.77000000 82.84000000 82.20144035 0.65938342 10076 1282608000 2010.08.24 00:00 81.79000000 81.18000000 80.31000000 81.93000000 82.10416032 0.68034941 14716 1282694400 2010.08.25 00:00 81.19000000 82.05000000 81.18000000 82.44000000 82.09900219 0.66498644 12159 1282780800 2010.08.26 00:00 82.06000000 82.40000000 82.02000000 82.69000000 82.12766865 0.60761423 9779 1282867200 2010.08.27 00:00 82.41000000 82.87000000 82.11000000 83.10000000 82.19836687 0.61701088 11810 1283126400 2010.08.30 00:00 83.03000000 82.41000000 82.14000000 83.42000000 82.21852241 0.58014693 10354 1283212800 2010.08.31 00:00 82.42000000 82.90000000 82.07000000 83.17000000 82.28342504 0.61921642 12101 1283299200 2010.09.01 00:00 82.89000000 83.08000000 82.62000000 83.81000000 82.35928932 0.66579782 11282 1283385600 2010.09.02 00:00 83.07000000 83.17000000 82.56000000 83.39000000 82.43649986 0.71318873 10209 1283472000 2010.09.03 00:00 83.18000000 82.97000000 82.84000000 83.46000000 82.48730940 0.74178152 10061 1283731200 2010.09.06 00:00 82.82000000 83.17000000 82.69000000 83.25000000 82.55232755 0.76809239 5858 1283817600 2010.09.07 00:00 83.18000000 82.85000000 82.61000000 83.39000000 82.58067731 0.74088623 10991 1283904000 2010.09.08 00:00 82.84000000 82.87000000 82.46000000 83.20000000 82.60823185 0.58044065 10498 1283990400 2010.09.09 00:00 82.88000000 82.49000000 82.25000000 83.06000000 82.59697167 0.54807112 8926 1284076800 2010.09.10 00:00 82.50000000 82.56000000 81.82000000 82.84000000 82.59345056 0.52868777 11383 1284336000 2010.09.13 00:00 82.61000000 83.05000000 82.53000000 83.25000000 82.63693146 0.52973335 10695 1284422400 2010.09.14 00:00 83.06000000 83.33000000 82.56000000 83.60000000 82.70293799 0.53470461 14111 1284508800 2010.09.15 00:00 83.34000000 85.43000000 83.25000000 85.50000000 82.96265818 0.80387560 17572 1284595200 2010.09.16 00:00 85.44000000 84.43000000 84.17000000 85.60000000 83.10240502 0.88990716 13776 1284681600 2010.09.17 00:00 84.44000000 84.94000000 84.18000000 85.06000000 83.27741407 1.00993339 12329 1284940800 2010.09.20 00:00 84.95000000 85.24000000 84.66000000 85.43000000 83.46432701 1.08430518 7419 1285027200 2010.09.21 00:00 85.25000000 85.39000000 84.79000000 85.45000000 83.64772444 1.07925269 12272 1285113600 2010.09.22 00:00 85.38000000 85.66000000 85.00000000 85.81000000 83.83936973 1.14445318 13662 1285200000 2010.09.23 00:00 85.65000000 85.61000000 85.34000000 85.95000000 84.00800118 1.19636896 11675 1285286400 2010.09.24 00:00 85.62000000 85.52000000 85.50000000 86.50000000 84.15200107 1.24341692 14131 1285545600 2010.09.27 00:00 85.76000000 85.52000000 85.23000000 85.84000000 84.28228668 1.24183921 10316 1285632000 2010.09.28 00:00 85.53000000 85.93000000 85.17000000 86.06000000 84.43921176 1.28266324 13631 1285718400 2010.09.29 00:00 85.94000000 85.64000000 85.25000000 86.10000000 84.55357255 1.29325025 11358 1285804800 2010.09.30 00:00 85.65000000 84.98000000 84.86000000 85.80000000 84.59418468 1.26558423 12573 1285891200 2010.10.01 00:00 84.99000000 85.42000000 84.85000000 85.46000000 84.67283376 1.23477448 12103 1286150400 2010.10.04 00:00 85.48000000 85.77000000 85.14000000 85.84000000 84.77732579 1.22126488 12338 1286236800 2010.10.05 00:00 85.78000000 86.09000000 85.68000000 86.40000000 84.90234238 1.18469381 12910 1286323200 2010.10.06 00:00 86.10000000 86.22000000 85.76000000 86.36000000 85.02783358 1.13349712 11667 1286409600 2010.10.07 00:00 86.21000000 85.27000000 84.95000000 86.36000000 85.05089705 0.98128543 12657 1286496000 2010.10.08 00:00 85.26000000 85.14000000 84.75000000 85.41000000 85.05938304 0.80631192 11793 1286755200 2010.10.11 00:00 85.28000000 85.05000000 84.80000000 85.49000000 85.05848942 0.66988430 9418 1286841600 2010.10.12 00:00 85.04000000 85.38000000 84.26000000 85.54000000 85.08910948 0.53162395 12397 1286928000 2010.10.13 00:00 85.39000000 85.33000000 84.90000000 85.80000000 85.11205143 0.51454898 10596 1287014400 2010.10.14 00:00 85.34000000 85.48000000 85.19000000 85.76000000 85.14709415 0.47305443 12221 1287100800 2010.10.15 00:00 85.47000000 84.94000000 84.82000000 85.52000000 85.12737090 0.48709550 11688 1287360000 2010.10.18 00:00 84.95000000 84.68000000 84.18000000 85.05000000 85.08476415 0.52538338 12428 1287446400 2010.10.19 00:00 84.67000000 83.93000000 83.79000000 84.97000000 84.97478661 0.64392316 14348 1287532800 2010.10.20 00:00 83.92000000 84.29000000 83.78000000 84.59000000 84.90956884 0.68008800 12954 1287619200 2010.10.21 00:00 84.28000000 84.02000000 83.83000000 84.63000000 84.82484799 0.73418536 16427 1287705600 2010.10.22 00:00 84.01000000 83.03000000 83.01000000 84.15000000 84.65391009 0.89504648 12150 1287964800 2010.10.25 00:00 83.39000000 83.22000000 82.87000000 83.50000000 84.51734722 0.98842718 12379 1288051200 2010.10.26 00:00 83.21000000 82.71000000 82.36000000 83.51000000 84.34521892 1.08518336 13304 1288137600 2010.10.27 00:00 82.70000000 82.55000000 82.24000000 83.04000000 84.17424569 1.18192211 13797 1288224000 2010.10.28 00:00 82.51000000 82.36000000 82.12000000 82.65000000 84.00146038 1.29872369 9929 1288310400 2010.10.29 00:00 82.35000000 81.77000000 81.42000000 82.41000000 83.78894035 1.42591630 12422 1288569600 2010.11.01 00:00 81.72000000 81.14000000 80.94000000 82.60000000 83.53666031 1.55678579 12800 1288656000 2010.11.02 00:00 81.15000000 82.30000000 81.07000000 82.69000000 83.41888314 1.51098276 10315 1288742400 2010.11.03 00:00 82.31000000 83.49000000 82.12000000 83.65000000 83.42565618 1.37325819 12223 1288828800 2010.11.04 00:00 83.50000000 84.22000000 82.95000000 84.26000000 83.50130797 1.30526963 14397 1288915200 2010.11.05 00:00 84.23000000 84.52000000 84.09000000 84.93000000 83.59832626 1.26025044 13071 1289174400 2010.11.08 00:00 84.41000000 84.01000000 83.73000000 84.60000000 83.63753328 1.21957849 12725 1289260800 2010.11.09 00:00 84.05000000 84.38000000 83.53000000 84.61000000 83.70824440 1.17081886 14086 1289347200 2010.11.10 00:00 84.39000000 84.73000000 84.02000000 85.02000000 83.80555445 1.15077599 16599 1289433600 2010.11.11 00:00 84.72000000 84.57000000 84.28000000 84.98000000 83.87835879 1.12109166 13416 1289520000 2010.11.12 00:00 84.56000000 84.09000000 83.70000000 84.63000000 83.89851510 1.10379834 15602 1289779200 2010.11.15 00:00 84.23000000 84.36000000 83.99000000 84.68000000 83.94246604 1.11211854 13726 1289865600 2010.11.16 00:00 84.37000000 83.61000000 83.53000000 84.62000000 83.91080261 1.10150549 14396 1289952000 2010.11.17 00:00 83.62000000 83.88000000 83.55000000 84.08000000 83.90786903 1.09702576 11568 1290038400 2010.11.18 00:00 83.87000000 83.83000000 83.71000000 84.53000000 83.90045293 1.09372449 12883 1290124800 2010.11.19 00:00 83.85000000 84.14000000 83.40000000 84.24000000 83.92326694 1.08640881 10505 1290384000 2010.11.22 00:00 84.16000000 84.18000000 83.96000000 84.51000000 83.94771770 1.08539986 12417 1290470400 2010.11.23 00:00 84.17000000 83.37000000 83.09000000 84.75000000 83.89269697 1.03932496 16032 1290556800 2010.11.24 00:00 83.36000000 83.85000000 83.13000000 84.10000000 83.88863059 0.99403580 14000 1290643200 2010.11.25 00:00 83.84000000 83.52000000 83.44000000 84.00000000 83.85352292 0.93054467 9619 1290729600 2010.11.26 00:00 83.53000000 83.86000000 83.41000000 83.98000000 83.85413978 0.80555907 12863 1290988800 2010.11.29 00:00 83.83000000 84.22000000 83.66000000 84.36000000 83.88898361 0.53044435 13938 1291075200 2010.11.30 00:00 84.21000000 83.38000000 83.28000000 84.53000000 83.84050898 0.42686262 17322 1291161600 2010.12.01 00:00 83.34000000 83.96000000 83.10000000 84.12000000 83.85188908 0.41534129 14477 1291248000 2010.12.02 00:00 83.97000000 84.44000000 83.62000000 84.62000000 83.90789964 0.40562484 13090 1291334400 2010.12.03 00:00 84.43000000 84.78000000 83.84000000 84.94000000 83.99095682 0.40717415 12947 1291593600 2010.12.06 00:00 84.70000000 84.17000000 83.75000000 85.14000000 84.00800855 0.40633362 11336 1291680000 2010.12.07 00:00 84.15000000 84.51000000 83.93000000 84.83000000 84.05581726 0.40854261 13530 1291766400 2010.12.08 00:00 84.50000000 85.18000000 84.44000000 85.29000000 84.16288228 0.45874067 15012 1291852800 2010.12.09 00:00 85.19000000 85.11000000 84.91000000 85.36000000 84.25308397 0.51236609 14484 1291939200 2010.12.10 00:00 85.13000000 85.63000000 84.97000000 85.63000000 84.38421883 0.62238655 8568 1292198400 2010.12.13 00:00 85.32000000 86.13000000 85.32000000 86.54000000 84.55048370 0.77429270 12720 1292284800 2010.12.14 00:00 86.16000000 87.16000000 86.05000000 87.25000000 84.79900907 1.00001853 13614 1292371200 2010.12.15 00:00 87.11000000 86.99000000 86.93000000 87.57000000 85.00767487 1.14711339 14631 1292457600 2010.12.16 00:00 87.00000000 87.00000000 86.50000000 87.29000000 85.19742012 1.25210798 14883 1292544000 2010.12.17 00:00 86.99000000 86.44000000 86.42000000 87.76000000 85.31576106 1.29417402 13786 1292803200 2010.12.20 00:00 86.68000000 86.82000000 86.46000000 86.89000000 85.45902191 1.35169226 11282 1292889600 2010.12.21 00:00 86.81000000 87.39000000 86.73000000 87.45000000 85.64292459 1.38364167 12603 1292976000 2010.12.22 00:00 87.38000000 87.75000000 87.21000000 87.94000000 85.84359844 1.45074506 11199 1293062400 2010.12.23 00:00 87.76000000 86.47000000 85.90000000 87.83000000 85.90325573 1.37498641 11663 1293148800 2010.12.24 00:00 86.46000000 86.07000000 85.94000000 86.85000000 85.91913613 1.30022155 5880 1293408000 2010.12.27 00:00 86.06000000 86.22000000 85.85000000 86.36000000 85.94778984 1.24881681 9343 1293494400 2010.12.28 00:00 86.26000000 86.50000000 86.13000000 87.15000000 86.00038128 1.11763990 11968 1293580800 2010.12.29 00:00 86.49000000 86.29000000 86.11000000 86.64000000 86.02796402 1.02129367 10136 1293667200 2010.12.30 00:00 86.28000000 87.16000000 86.15000000 87.29000000 86.13577697 0.97879644 12383 1293753600 2010.12.31 00:00 87.15000000 86.91000000 86.56000000 87.23000000 86.20951249 0.93705022 9097 1294012800 2011.01.03 00:00 86.88000000 87.54400000 86.63000000 87.56600000 86.33660654 0.84301059 13358 1294099200 2011.01.04 00:00 87.54800000 86.46100000 86.17100000 87.76900000 86.34845354 0.73446145 46683 1294185600 2011.01.05 00:00 86.47600000 86.16900000 85.88800000 86.69900000 86.33136272 0.69428793 58136 1294272000 2011.01.06 00:00 86.17100000 86.28600000 85.64500000 86.37500000 86.32704247 0.64069697 48831 1294358400 2011.01.07 00:00 86.28100000 85.84700000 85.81100000 86.84300000 86.28132414 0.65735582 48997 1294617600 2011.01.10 00:00 85.90100000 85.46500000 85.14400000 86.34900000 86.20357898 0.72609220 47375 1294704000 2011.01.11 00:00 85.46700000 85.47300000 85.21200000 85.89300000 86.13400003 0.75032181 42696 1294790400 2011.01.12 00:00 85.47400000 85.85000000 85.08900000 85.93000000 86.10695241 0.74244212 52766 1294876800 2011.01.13 00:00 85.84500000 85.90100000 85.06000000 86.03300000 86.08733789 0.72618039 49600 1294963200 2011.01.14 00:00 85.90300000 86.03400000 85.38800000 86.07600000 86.08225809 0.72441278 47841 1295222400 2011.01.17 00:00 86.00100000 85.68300000 85.32000000 86.09600000 86.04423351 0.72741807 37140 1295308800 2011.01.18 00:00 85.68800000 85.68300000 85.60300000 86.32000000 86.00983032 0.68050281 51672 1295395200 2011.01.19 00:00 85.66800000 85.87600000 85.26400000 85.98500000 85.99708458 0.56342043 51204 1295481600 2011.01.20 00:00 85.87500000 85.76100000 85.67000000 86.27500000 85.97460033 0.56288570 54096 1295568000 2011.01.21 00:00 85.75600000 86.11700000 85.61200000 86.35200000 85.98816220 0.55902920 48029 1295827200 2011.01.24 00:00 86.32600000 86.92500000 86.03800000 87.07700000 86.07738485 0.56960392 53688 1295913600 2011.01.25 00:00 86.92500000 87.27900000 86.58200000 87.49200000 86.19182439 0.60379945 53191 1296000000 2011.01.26 00:00 87.27900000 87.23000000 86.74500000 87.41500000 86.29069826 0.64014677 50388 1296086400 2011.01.27 00:00 87.23700000 87.68100000 87.00400000 88.11900000 86.42310795 0.69383170 58653 1296172800 2011.01.28 00:00 87.68100000 87.16900000 86.90700000 87.69200000 86.49414529 0.71890249 54710 1296432000 2011.01.31 00:00 87.08700000 86.87600000 86.80900000 87.45200000 86.53051240 0.69663208 48882 1296518400 2011.02.01 00:00 86.87800000 86.95100000 86.51600000 87.14200000 86.57055884 0.71619556 56169 1296604800 2011.02.02 00:00 86.94300000 86.71900000 86.53000000 87.34200000 86.58469609 0.71602071 50790 1296691200 2011.02.03 00:00 86.72900000 86.28900000 86.06700000 86.85700000 86.55653456 0.70684714 50620 1296777600 2011.02.04 00:00 86.28400000 86.09200000 85.37400000 86.37900000 86.51229317 0.68496131 39453 1297036800 2011.02.07 00:00 85.77200000 86.14500000 85.77200000 86.24700000 86.47731287 0.64304984 47095 1297123200 2011.02.08 00:00 86.13000000 85.46900000 85.32200000 86.27500000 86.38128307 0.63694259 49144 1297209600 2011.02.09 00:00 85.46900000 85.94900000 85.20700000 86.10800000 86.34011326 0.63518368 46175 1297296000 2011.02.10 00:00 85.94900000 85.84900000 85.66200000 86.12200000 86.29334057 0.64235791 56612 1297382400 2011.02.11 00:00 85.84400000 85.73000000 85.48200000 86.19700000 86.23968908 0.66077557 46904 1297641600 2011.02.14 00:00 85.64300000 85.86500000 85.35700000 85.94700000 86.20400441 0.66304779 43795 1297728000 2011.02.15 00:00 85.86500000 86.59000000 85.79400000 86.77200000 86.24076589 0.64682684 48070 1297814400 2011.02.16 00:00 86.59400000 87.17900000 86.18700000 87.45300000 86.33012152 0.64700007 44374 1297900800 2011.02.17 00:00 87.17400000 87.69500000 87.02700000 87.79900000 86.46010995 0.66701303 44948 1297987200 2011.02.18 00:00 87.69000000 87.84600000 87.43600000 87.99400000 86.59209948 0.70383231 39608 1298246400 2011.02.21 00:00 88.03100000 87.78100000 87.59500000 88.17300000 86.70532810 0.73793691 27066 1298332800 2011.02.22 00:00 87.80600000 88.12600000 87.43700000 88.61200000 86.84063018 0.79504976 52742 1298419200 2011.02.23 00:00 88.12600000 88.41500000 88.01700000 88.64300000 86.99057017 0.88141044 46825 1298505600 2011.02.24 00:00 88.41600000 88.36600000 88.07700000 88.70200000 87.12156348 0.94884339 54085 1298592000 2011.02.25 00:00 88.36200000 87.93700000 87.75200000 88.69700000 87.19922411 0.98737032 40399 1298851200 2011.02.28 00:00 87.95300000 88.03000000 87.89300000 88.28200000 87.27834562 1.02454971 43543 1298937600 2011.03.01 00:00 88.03000000 88.13000000 87.96200000 88.39800000 87.35945556 1.06334552 45431 1299024000 2011.03.02 00:00 88.13000000 88.62500000 88.07500000 88.70700000 87.47998360 1.12518590 44587 1299110400 2011.03.03 00:00 88.62500000 88.48400000 88.13600000 88.64200000 87.57560421 1.14250342 38325 1299196800 2011.03.04 00:00 88.47900000 88.87700000 88.26300000 89.16700000 87.69954667 1.16195373 37657 1299456000 2011.03.07 00:00 88.91200000 88.72600000 88.58900000 88.98900000 87.79730413 1.15489942 48969 1299542400 2011.03.08 00:00 88.72100000 88.37600000 88.15800000 88.87100000 87.85241802 1.04933240 62897 1299628800 2011.03.09 00:00 88.37600000 88.98100000 88.33600000 89.16900000 87.95990202 1.00531971 63819 1299715200 2011.03.10 00:00 88.97600000 89.01600000 88.66800000 89.14300000 88.06048278 0.92628881 49323 1299801600 2011.03.11 00:00 89.01100000 88.09800000 87.76300000 89.30700000 88.06405585 0.76587233 56676 1300060800 2011.03.14 00:00 88.00100000 88.27600000 86.76900000 88.65000000 88.08424100 0.58552002 72754 1300147200 2011.03.15 00:00 88.28100000 88.02000000 87.67300000 88.72800000 88.07812281 0.48317509 94716 1300233600 2011.03.16 00:00 88.02600000 87.62800000 87.57700000 88.36300000 88.03525397 0.47074187 97033 1300320000 2011.03.17 00:00 87.62800000 87.77300000 84.76800000 88.15000000 88.01027741 0.48153452 100610 1300406400 2011.03.18 00:00 87.77000000 89.39300000 87.75000000 90.67300000 88.14196527 0.50321511 101944 1300665600 2011.03.21 00:00 89.87000000 89.53000000 89.35300000 89.87000000 88.27415906 0.53068697 56416 1300752000 2011.03.22 00:00 89.53000000 89.60000000 89.43700000 89.90200000 88.40042962 0.56902174 55741 1300838400 2011.03.23 00:00 89.59000000 89.03500000 88.92500000 90.00500000 88.46086490 0.57452692 61184 1300924800 2011.03.24 00:00 89.03000000 89.09400000 88.56600000 89.56200000 88.52116348 0.58203772 54899 1301011200 2011.03.25 00:00 89.09400000 88.48200000 88.35700000 89.24700000 88.51743362 0.56784607 51884 1301270400 2011.03.28 00:00 88.24000000 89.07000000 88.23500000 89.23500000 88.57005899 0.55993446 56036 1301356800 2011.03.29 00:00 89.07000000 89.61000000 89.00200000 89.62400000 88.66910099 0.57889070 69188 1301443200 2011.03.30 00:00 89.61500000 90.22300000 89.44500000 90.26500000 88.81709137 0.65922951 67351 1301529600 2011.03.31 00:00 90.22400000 90.42000000 89.97700000 90.67900000 88.96974934 0.74297536 66603 1301616000 2011.04.01 00:00 90.41500000 90.90700000 90.38000000 91.08200000 89.15424940 0.87025683 73388 1301875200 2011.04.04 00:00 90.99500000 91.03500000 90.79200000 91.25700000 89.33336851 0.98305647 55428 1301961600 2011.04.05 00:00 91.04500000 91.68500000 91.00000000 91.71200000 89.55733341 1.12470664 58072 1302048000 2011.04.06 00:00 91.69000000 93.00000000 91.68400000 93.26200000 89.88520642 1.41049431 66187 1302134400 2011.04.07 00:00 93.00500000 92.63000000 92.35200000 93.10000000 90.14661533 1.58316513 71015 1302220800 2011.04.08 00:00 92.61500000 93.29200000 92.54200000 93.53500000 90.44617578 1.73426427 68734 1302480000 2011.04.11 00:00 93.44500000 93.28200000 92.98600000 93.66700000 90.71625427 1.84066825 68691 1302566400 2011.04.12 00:00 93.28200000 93.12500000 92.46700000 93.97200000 90.94565863 1.86915118 109298 1302652800 2011.04.13 00:00 93.12500000 93.49900000 93.10500000 93.89200000 91.18883400 1.85238058 86246 1302739200 2011.04.14 00:00 93.49900000 93.51400000 92.75100000 94.02100000 91.41027838 1.80040942 83072 1302825600 2011.04.15 00:00 93.52400000 93.09200000 92.83300000 93.90200000 91.57044234 1.80843063 61334 1303084800 2011.04.18 00:00 93.16000000 92.15900000 91.39600000 93.28600000 91.62649545 1.76318034 72550 1303171200 2011.04.19 00:00 92.10400000 91.75500000 91.49800000 92.30900000 91.63873398 1.70554321 76441 1303257600 2011.04.20 00:00 91.75000000 92.93500000 91.52900000 92.96500000 91.76218789 1.63362742 72878 1303344000 2011.04.21 00:00 92.94000000 92.34000000 92.25300000 93.15200000 91.81721761 1.52578983 69189 1303430400 2011.04.22 00:00 92.34000000 92.41200000 92.07700000 92.61400000 91.87386355 1.33121187 21118 1303689600 2011.04.25 00:00 92.25000000 92.81200000 92.24000000 93.38200000 91.96320988 1.17268548 50786 1303776000 2011.04.26 00:00 92.81600000 93.16500000 92.26700000 93.48100000 92.07766608 1.04492003 71595 1303862400 2011.04.27 00:00 93.17000000 93.90000000 93.12500000 93.97000000 92.25122170 0.97611185 89660 1303948800 2011.04.28 00:00 93.90000000 93.31500000 93.14500000 94.16700000 92.35253391 0.87322207 82079 1304035200 2011.04.29 00:00 93.30500000 93.76500000 93.17700000 94.02500000 92.48705449 0.80369304 33865 1304294400 2011.05.02 00:00 93.67500000 93.83700000 93.63500000 94.05500000 92.61562073 0.72284140 74210 1304380800 2011.05.03 00:00 93.83500000 93.93900000 93.10400000 94.17700000 92.74165685 0.68078936 81641 1304467200 2011.05.04 00:00 93.94200000 93.53500000 93.43100000 94.30800000 92.81721334 0.66398485 106680 1304553600 2011.05.05 00:00 93.54000000 91.92500000 91.88000000 93.86500000 92.73224064 0.72855228 110240 1304640000 2011.05.06 00:00 91.94300000 91.71300000 91.40500000 92.77000000 92.63517011 0.79287747 114588 1304899200 2011.05.09 00:00 91.70500000 92.15300000 91.70500000 92.34900000 92.58924914 0.80615000 95934 1304985600 2011.05.10 00:00 92.15800000 91.90300000 91.49400000 92.25200000 92.52389208 0.83773175 91371 1305072000 2011.05.11 00:00 91.90300000 91.25900000 90.94400000 92.20400000 92.40342617 0.89910782 93719 1305158400 2011.05.12 00:00 91.25300000 91.54800000 90.88600000 91.80300000 92.32195701 0.91317648 92509 1305244800 2011.05.13 00:00 91.54300000 90.44200000 90.15100000 91.68000000 92.14291349 1.04465530 91006 1305504000 2011.05.16 00:00 90.52800000 91.31900000 90.21000000 91.89100000 92.06444554 1.08959196 83914 1305590400 2011.05.17 00:00 91.30300000 92.47800000 91.27800000 92.52100000 92.10383167 1.07493185 93562 1305676800 2011.05.18 00:00 92.46800000 92.70400000 91.87600000 92.78900000 92.16099056 1.04607478 86758 1305763200 2011.05.19 00:00 92.72300000 92.62300000 92.42100000 93.04100000 92.20499146 1.03545093 90118 1305849600 2011.05.20 00:00 92.62300000 93.05200000 92.26300000 93.30000000 92.28565894 1.02645538 85001 1306108800 2011.05.23 00:00 92.95700000 92.76300000 92.11700000 93.46800000 92.33111999 1.01372940 90674 1306195200 2011.05.24 00:00 92.71300000 93.11600000 92.12300000 93.54300000 92.40587047 0.99718901 85785 1306281600 2011.05.25 00:00 93.10900000 93.92500000 92.88200000 94.10000000 92.55054947 0.98632477 90035 1306368000 2011.05.26 00:00 93.85500000 93.89000000 93.58100000 94.21000000 92.67811619 1.01901741 89184 1306454400 2011.05.27 00:00 93.95400000 95.06200000 93.65300000 95.52600000 92.90515274 1.15046307 94940 1306713600 2011.05.30 00:00 95.08100000 94.93200000 94.71900000 95.16400000 93.09818582 1.26356396 51047 1306800000 2011.05.31 00:00 94.92400000 95.50100000 94.90100000 96.09600000 93.32702526 1.42910982 97392 1306886400 2011.06.01 00:00 95.45700000 96.10800000 95.15700000 96.34200000 93.59188000 1.64687966 95280 1306972800 2011.06.02 00:00 96.09800000 95.98000000 95.62700000 96.36300000 93.81932000 1.76725973 84321 1307059200 2011.06.03 00:00 95.95400000 96.23000000 95.52500000 96.44700000 94.04890857 1.86022420 86441 1307318400 2011.06.06 00:00 96.03700000 95.93100000 95.53600000 96.36300000 94.22815537 1.91650811 79318 1307404800 2011.06.07 00:00 95.89300000 95.75300000 95.55600000 96.32300000 94.37337867 1.91950215 78785 1307491200 2011.06.08 00:00 95.74300000 95.54900000 95.22900000 95.93300000 94.48534261 1.83766693 89325 1307577600 2011.06.09 00:00 95.55700000 95.48100000 94.92700000 96.01300000 94.58016712 1.75194266 86986 1307664000 2011.06.10 00:00 95.47800000 95.25200000 94.84600000 95.63000000 94.64415120 1.50500670 86355 1307923200 2011.06.13 00:00 95.19400000 95.81500000 95.04300000 96.12400000 94.75566061 1.34217063 83031 1308009600 2011.06.14 00:00 95.79300000 95.17000000 95.12800000 96.20800000 94.79512151 1.24630096 92323 1308096000 2011.06.15 00:00 95.19200000 94.88800000 94.67100000 95.38300000 94.80396708 1.15505270 101094 1308182400 2011.06.16 00:00 94.88800000 95.13000000 94.48200000 95.21500000 94.83501783 1.04493376 107249 1308268800 2011.06.17 00:00 95.13000000 94.30200000 94.20800000 95.13700000 94.78425423 0.98509434 93356 1308528000 2011.06.20 00:00 94.33000000 94.81300000 94.12800000 95.40900000 94.78699192 0.87420291 79525 1308614400 2011.06.21 00:00 94.81500000 95.40400000 94.74800000 95.45700000 94.84575460 0.76942264 73237 1308700800 2011.06.22 00:00 95.40600000 95.64500000 95.10200000 96.00500000 94.92187321 0.71542915 78128 1308787200 2011.06.23 00:00 95.63600000 95.94800000 95.39000000 96.28300000 95.01959957 0.64700084 92392 1308873600 2011.06.24 00:00 95.94400000 96.44900000 95.73500000 96.71000000 95.15573294 0.63607339 86374 1309132800 2011.06.27 00:00 96.40200000 96.81700000 96.25900000 97.22300000 95.31394885 0.64954031 82365 1309219200 2011.06.28 00:00 96.80600000 97.49300000 96.64900000 97.63300000 95.52147753 0.73288623 81598 1309305600 2011.06.29 00:00 97.49800000 96.81600000 96.54000000 97.66800000 95.64476539 0.75114252 82531 1309392000 2011.06.30 00:00 96.81300000 95.82300000 95.50600000 96.97800000 95.66174011 0.74658810 84280 1309478400 2011.07.01 00:00 95.81800000 95.29300000 95.06600000 96.03400000 95.62662201 0.74240562 80969 1309737600 2011.07.04 00:00 95.18900000 95.22900000 94.84500000 95.43700000 95.58875324 0.74693286 61877 1309824000 2011.07.05 00:00 95.23200000 96.41300000 95.16300000 96.62600000 95.66725293 0.76245983 80820 1309910400 2011.07.06 00:00 96.41300000 96.38300000 95.88800000 96.63300000 95.73541932 0.77627191 83296 1309996800 2011.07.07 00:00 96.38300000 96.19300000 95.78500000 96.58700000 95.77899843 0.78054862 79544 1310083200 2011.07.08 00:00 96.21000000 96.37100000 95.59000000 96.44100000 95.83537954 0.78196974 77243 1310342400 2011.07.11 00:00 96.00800000 95.99800000 95.89600000 96.58600000 95.85086720 0.78308285 85379 1310428800 2011.07.12 00:00 95.98300000 95.36300000 94.80300000 96.11800000 95.80440366 0.77650159 103991 1310515200 2011.07.13 00:00 95.27200000 96.55300000 94.58100000 96.60600000 95.87569855 0.75982117 94694 1310601600 2011.07.14 00:00 96.56900000 96.96300000 96.29700000 97.73300000 95.97925107 0.76865481 97902 1310688000 2011.07.15 00:00 96.95900000 97.22300000 96.59500000 97.29900000 96.09770334 0.70629058 77228 1310947200 2011.07.18 00:00 97.71500000 96.65700000 96.46400000 97.79800000 96.15096969 0.64683499 77569 1311033600 2011.07.19 00:00 96.64400000 96.04600000 95.73900000 96.91900000 96.14097258 0.62753807 86529 1311120000 2011.07.20 00:00 96.04600000 96.07400000 95.75500000 96.35000000 96.13459424 0.61956854 79064 1311206400 2011.07.21 00:00 96.06700000 96.04200000 95.64500000 96.31800000 96.12577574 0.62106643 95811 1311292800 2011.07.22 00:00 96.04500000 95.82900000 95.30400000 96.26700000 96.09751138 0.62798186 79960 1311552000 2011.07.25 00:00 96.38600000 97.09400000 96.11900000 97.44900000 96.19241506 0.62455344 82180 1311638400 2011.07.26 00:00 97.09300000 97.15400000 97.00700000 97.91600000 96.28399458 0.58722071 83563 1311724800 2011.07.27 00:00 97.18800000 97.26600000 96.83700000 97.39200000 96.37751890 0.62044745 74721 1311811200 2011.07.28 00:00 97.22900000 96.93500000 96.73300000 97.31700000 96.43061234 0.62485307 87684 1311897600 2011.07.29 00:00 97.00800000 97.70100000 96.68200000 98.15100000 96.55160164 0.64068896 97687 1312156800 2011.08.01 00:00 97.47400000 98.53300000 97.08600000 99.13500000 96.74030625 0.72231051 115772 1312243200 2011.08.02 00:00 98.53100000 101.16300000 98.47900000 101.20400000 97.16151518 1.24764121 120038 1312329600 2011.08.03 00:00 101.14700000 100.04100000 99.11700000 101.30400000 97.43575183 1.43937051 120078 1312416000 2011.08.04 00:00 100.04600000 103.27000000 99.90100000 103.38700000 97.99139451 2.00739183 143611 1312502400 2011.08.05 00:00 103.20700000 102.29500000 101.39800000 104.06400000 98.40126170 2.28539908 125296 1312761600 2011.08.08 00:00 102.67900000 102.95100000 101.62000000 103.64700000 98.83457011 2.54063130 129341 1312848000 2011.08.09 00:00 102.95000000 106.73800000 101.94300000 108.69100000 99.58727772 3.13932777 133725 1312934400 2011.08.10 00:00 106.58400000 105.76000000 104.56400000 106.99400000 100.17515603 3.49775092 100022 1313020800 2011.08.11 00:00 105.67300000 100.86700000 99.86100000 106.16900000 100.24104593 3.44446579 121404 1313107200 2011.08.12 00:00 100.88200000 98.57800000 98.48700000 101.60300000 100.08266061 3.36004974 99123 1313366400 2011.08.15 00:00 98.02800000 97.96400000 96.12800000 98.51300000 99.88088340 3.27091879 90118 1313452800 2011.08.16 00:00 97.87900000 96.48100000 96.47700000 98.84400000 99.55708499 3.21851083 85159 1313539200 2011.08.17 00:00 96.30700000 96.91500000 95.63500000 97.89400000 99.30545784 3.18201079 79818 1313625600 2011.08.18 00:00 96.80400000 96.41600000 95.93400000 97.28600000 99.03027138 3.19242589 99128 1313712000 2011.08.19 00:00 96.40900000 97.45800000 96.09500000 97.65000000 98.88053125 3.16062233 97854 1313971200 2011.08.22 00:00 97.03900000 97.14500000 97.02900000 98.06600000 98.71524256 3.19993961 85902 1314057600 2011.08.23 00:00 97.12700000 96.71400000 96.61900000 97.52600000 98.52464803 3.26743863 85573 1314144000 2011.08.24 00:00 96.76300000 96.69300000 96.40500000 97.17300000 98.35020536 3.33859087 66990 1314230400 2011.08.25 00:00 96.69900000 97.66200000 96.57300000 97.82100000 98.28466199 3.35165099 43065 1314316800 2011.08.26 00:00 97.64900000 95.05800000 94.45100000 97.72500000 97.97736085 3.54098779 90317 1314576000 2011.08.29 00:00 94.99400000 94.15900000 93.41900000 95.06300000 97.61370744 3.77962395 76408 1314662400 2011.08.30 00:00 94.15500000 93.55200000 93.23400000 94.43000000 97.22687816 3.94660799 81431 1314748800 2011.08.31 00:00 93.55400000 95.11800000 93.38900000 95.73600000 97.02603262 3.99873620 76099 1314835200 2011.09.01 00:00 95.10000000 96.67400000 94.91900000 96.87500000 96.99250570 3.75906780 89470 1314921600 2011.09.02 00:00 96.67500000 97.39600000 96.54900000 99.35900000 97.03093373 3.55749975 99539 1315180800 2011.09.05 00:00 97.67700000 97.66200000 97.07000000 98.35600000 97.09103528 3.29248775 76016 1315267200 2011.09.06 00:00 97.67100000 90.04800000 89.87900000 98.05700000 96.42027002 2.98037033 103561 1315353600 2011.09.07 00:00 90.03000000 90.07600000 89.78500000 90.39200000 95.81605382 2.55930622 88437 1315440000 2011.09.08 00:00 90.07400000 88.50500000 88.44600000 90.12600000 95.11976298 2.83033379 83928 1315526400 2011.09.09 00:00 88.50100000 87.76200000 87.25700000 88.98600000 94.41902365 3.22565703 94116 1315785600 2011.09.12 00:00 87.24200000 87.67800000 86.12900000 87.79200000 93.77702140 3.53717027 111096 1315872000 2011.09.13 00:00 87.66900000 87.37500000 86.71700000 87.72400000 93.16730508 3.85265855 102886 1315958400 2011.09.14 00:00 87.39000000 87.46900000 86.86400000 87.77700000 92.62460935 4.05629401 101865 1316044800 2011.09.15 00:00 87.46600000 88.21700000 87.14400000 88.78900000 92.20483703 4.15922263 90348 1316131200 2011.09.16 00:00 88.20900000 87.65300000 87.52300000 88.27900000 91.77132875 4.18480038 77285 1316390400 2011.09.19 00:00 87.41600000 86.81200000 86.21800000 87.43600000 91.29901172 4.22438257 82347 1316476800 2011.09.20 00:00 86.81400000 86.08800000 85.79800000 87.03300000 90.80272489 4.27376490 90593 1316563200 2011.09.21 00:00 86.12400000 84.93400000 84.90000000 86.40700000 90.24379871 4.33354564 90205 1316649600 2011.09.22 00:00 84.93400000 83.89000000 83.06900000 85.45600000 89.63867502 4.29982406 100792 1316736000 2011.09.23 00:00 83.90200000 84.52000000 83.82900000 84.94400000 89.15118216 4.32491949 90907 1316995200 2011.09.26 00:00 84.56900000 84.68700000 83.42400000 84.80200000 88.72602196 4.33124678 103513 1317081600 2011.09.27 00:00 84.68900000 85.70900000 84.39000000 86.02100000 88.43868653 4.27091355 96608 1317168000 2011.09.28 00:00 85.71400000 85.09200000 84.87400000 85.73800000 88.11995448 4.08103641 94757 1317254400 2011.09.29 00:00 85.07400000 85.63000000 84.71400000 86.05200000 87.88281596 3.63858248 94894 1317340800 2011.09.30 00:00 85.63000000 84.81200000 84.73200000 85.65700000 87.59035730 2.98160843 92800 1317600000 2011.10.03 00:00 84.62400000 83.12500000 83.12500000 85.02300000 87.16508517 2.01792140 98080 1317686400 2011.10.04 00:00 83.12500000 83.79500000 82.84900000 84.01900000 86.84412468 1.92414640 92097 1317772800 2011.10.05 00:00 83.87100000 83.15900000 82.94500000 83.93700000 86.49316043 1.81145760 89400 1317859200 2011.10.06 00:00 83.16600000 83.32200000 82.39200000 83.46400000 86.19114515 1.76786568 81652 1317945600 2011.10.07 00:00 83.30200000 82.69700000 82.55200000 83.89600000 85.85836942 1.77543104 80059 1318204800 2011.10.10 00:00 82.78900000 84.84200000 82.78800000 85.12800000 85.76157233 1.70836215 59809 1318291200 2011.10.11 00:00 84.84600000 84.33500000 83.97600000 84.94200000 85.62570830 1.64691340 80081 1318377600 2011.10.12 00:00 84.41400000 86.30400000 84.16200000 86.78200000 85.69030751 1.62876963 93927 1318464000 2011.10.13 00:00 86.29400000 85.59800000 84.95700000 86.33900000 85.68151632 1.52296224 86410 1318550400 2011.10.14 00:00 85.56700000 86.55200000 85.37500000 86.74400000 85.76441953 1.52210441 85078 1318809600 2011.10.17 00:00 86.35400000 85.41500000 85.29700000 87.16700000 85.73114148 1.48323396 89095 1318896000 2011.10.18 00:00 85.40000000 85.46000000 84.83800000 85.86400000 85.70531848 1.46437322 94178 1318982400 2011.10.19 00:00 85.44200000 85.07200000 84.87700000 85.68800000 85.64500243 1.42026680 83795 1319068800 2011.10.20 00:00 85.02200000 85.91900000 84.45200000 86.20300000 85.67109744 1.38259685 76559 1319155200 2011.10.21 00:00 85.93200000 86.39600000 85.48300000 86.71800000 85.74013578 1.40832498 58464 1319414400 2011.10.24 00:00 86.17200000 86.37600000 85.69400000 86.67000000 85.80069428 1.42961981 55682 1319500800 2011.10.25 00:00 86.37600000 86.66400000 85.88000000 86.80100000 85.88291387 1.48809859 63712 1319587200 2011.10.26 00:00 86.60900000 86.41100000 85.68900000 86.90000000 85.93320779 1.50962526 59323 1319673600 2011.10.27 00:00 86.42000000 88.28500000 86.33200000 88.53400000 86.15718800 1.70805757 69636 1319760000 2011.10.28 00:00 88.28000000 87.75900000 87.54100000 88.35900000 86.30974152 1.79371443 47464 1320019200 2011.10.31 00:00 87.62300000 89.10900000 87.62300000 91.36400000 86.57633757 1.87413642 92109 1320105600 2011.11.01 00:00 89.07900000 88.32300000 87.33600000 89.89200000 86.74268637 1.87905773 73828 1320192000 2011.11.02 00:00 88.34500000 88.33900000 87.98600000 88.69200000 86.89471624 1.79352932 64676 1320278400 2011.11.03 00:00 88.34400000 88.82900000 87.70400000 89.03400000 87.07893374 1.72313465 64078 1320364800 2011.11.04 00:00 88.82800000 88.41500000 87.77700000 88.98700000 87.20617815 1.48521954 55883 1320624000 2011.11.07 00:00 88.09700000 86.53200000 86.41600000 88.09700000 87.14197070 1.37902008 54723 1320710400 2011.11.08 00:00 86.53200000 86.80200000 86.05600000 87.17000000 87.10959254 1.22503614 51023 1320796800 2011.11.09 00:00 86.80100000 85.47200000 85.40500000 86.95400000 86.95363135 1.24782018 56648 1320883200 2011.11.10 00:00 85.47200000 85.59100000 84.95800000 86.06100000 86.82385693 1.24792120 53747 1320969600 2011.11.11 00:00 85.59200000 85.63200000 85.20000000 86.13500000 86.71034675 1.28109285 57970 1321228800 2011.11.14 00:00 85.94600000 84.78200000 84.73900000 86.01900000 86.52669468 1.34646657 50954 1321315200 2011.11.15 00:00 84.78200000 84.16500000 83.74600000 85.18100000 86.30177137 1.47754782 69438 1321401600 2011.11.16 00:00 84.20100000 83.74500000 83.44000000 84.25000000 86.05826934 1.63602013 57141 1321488000 2011.11.17 00:00 83.73500000 83.46500000 83.32400000 84.05300000 85.81129131 1.82154002 48172 1321574400 2011.11.18 00:00 83.47000000 83.81600000 83.41500000 84.30100000 85.62126356 1.94153422 41578 1321833600 2011.11.21 00:00 83.71100000 83.79800000 83.42100000 84.19400000 85.44761941 2.04255031 46063 1321920000 2011.11.22 00:00 83.74600000 84.16100000 83.74600000 84.39100000 85.32508423 2.09122714 53428 1322006400 2011.11.23 00:00 84.14500000 84.00500000 83.90600000 84.32600000 85.19936192 2.14471396 52437 1322092800 2011.11.24 00:00 83.92500000 83.83100000 83.68000000 84.14600000 85.06904174 2.09722096 41730 1322179200 2011.11.25 00:00 83.72600000 83.44100000 83.18100000 84.11600000 84.91399015 2.08846442 48188 1322438400 2011.11.28 00:00 83.49600000 84.53800000 83.38600000 84.88300000 84.87818156 1.87717790 49621 1322524800 2011.11.29 00:00 84.46100000 84.60600000 84.18500000 84.95000000 84.85225951 1.71797203 53291 1322611200 2011.11.30 00:00 84.56700000 84.97200000 84.26800000 85.55300000 84.86366336 1.52982199 54467 1322697600 2011.12.01 00:00 84.95800000 84.81700000 84.46900000 85.63600000 84.85921923 1.24658885 69532 1322784000 2011.12.02 00:00 84.83000000 84.58700000 84.31500000 85.60500000 84.83329359 0.95640292 66058 1323043200 2011.12.05 00:00 84.60400000 84.49900000 84.33400000 84.93400000 84.80145611 0.87069706 61916 1323129600 2011.12.06 00:00 84.50000000 83.92900000 83.63700000 84.55400000 84.71836505 0.73145274 62093 1323216000 2011.12.07 00:00 83.93900000 84.08400000 83.67500000 84.15600000 84.65794933 0.69472835 55514 1323302400 2011.12.08 00:00 84.08500000 83.82200000 83.37600000 84.19200000 84.57833511 0.64266003 67194 1323388800 2011.12.09 00:00 83.81500000 84.03900000 83.62300000 84.63100000 84.52696986 0.57550394 60115 1323648000 2011.12.12 00:00 83.80400000 83.13000000 82.95000000 83.94100000 84.39392511 0.56771494 59947 1323734400 2011.12.13 00:00 83.13000000 82.45000000 82.26000000 83.27200000 84.20878939 0.62620450 64704 1323820800 2011.12.14 00:00 82.45600000 81.86900000 81.80300000 82.64100000 83.98595230 0.75100112 61146 1323907200 2011.12.15 00:00 81.87400000 82.79700000 81.75400000 82.96800000 83.87271875 0.77801630 72290 1323993600 2011.12.16 00:00 82.79600000 83.06000000 82.71900000 83.17600000 83.79531696 0.79766847 57553 1324252800 2011.12.19 00:00 82.99600000 83.24900000 82.95000000 83.33900000 83.74328678 0.80857842 57869 1324339200 2011.12.20 00:00 83.24900000 83.58800000 83.08200000 83.96600000 83.72849756 0.80446301 59237 1324425600 2011.12.21 00:00 83.59000000 83.42100000 83.01700000 84.04600000 83.69921208 0.80584689 73337 1324512000 2011.12.22 00:00 83.41300000 83.48600000 83.17800000 83.82300000 83.67890617 0.80747622 62584 1324598400 2011.12.23 00:00 83.48600000 83.31200000 83.18200000 83.63100000 83.64396272 0.81209924 45532 1324857600 2011.12.26 00:00 83.28900000 83.29200000 83.08900000 83.44400000 83.61044246 0.79201796 12719 1324944000 2011.12.27 00:00 83.29200000 83.35000000 82.99900000 83.43600000 83.58563842 0.76197885 33773 1325030400 2011.12.28 00:00 83.34300000 82.65800000 82.58200000 83.36500000 83.49729190 0.71781241 57744 1325116800 2011.12.29 00:00 82.65400000 82.55900000 82.13500000 82.76600000 83.40793077 0.67488612 60292 1325203200 2011.12.30 00:00 82.55900000 81.86200000 81.80700000 82.65300000 83.26069927 0.68747299 69673 1325462400 2012.01.02 00:00 81.83900000 81.78900000 81.67100000 82.22700000 83.12053743 0.68940702 16449 1325548800 2012.01.03 00:00 81.78900000 82.31200000 81.71800000 82.36300000 83.04353387 0.68091656 68437 1325635200 2012.01.04 00:00 82.26900000 81.45200000 81.27500000 82.39600000 82.89195921 0.71274564 57026 1325721600 2012.01.05 00:00 81.47200000 80.93400000 80.79300000 81.52900000 82.70548691 0.79433979 80085 1325808000 2012.01.06 00:00 80.93400000 80.56600000 80.49900000 81.13300000 82.50172625 0.86709768 52308 1326067200 2012.01.09 00:00 80.31700000 80.93700000 80.02600000 80.95400000 82.35270470 0.92762155 55536 1326153600 2012.01.10 00:00 80.89700000 80.95000000 80.80400000 81.15500000 82.21911378 0.99067119 60550 1326240000 2012.01.11 00:00 80.94700000 80.53600000 80.42300000 81.10900000 82.05881723 1.08181969 57523 1326326400 2012.01.12 00:00 80.53900000 81.24800000 80.52900000 81.52200000 81.98159654 1.09911735 64919 1326412800 2012.01.13 00:00 81.24400000 80.79700000 80.39800000 81.52200000 81.86877782 1.12377979 71983 1326672000 2012.01.16 00:00 80.59000000 80.45100000 80.27500000 80.66900000 81.73375136 1.14675752 52821 1326758400 2012.01.17 00:00 80.45100000 80.90900000 80.20300000 81.25300000 81.65520361 1.09552614 64025 1326844800 2012.01.18 00:00 80.89300000 81.76100000 80.76700000 81.82100000 81.66527946 1.02120729 66188 1326931200 2012.01.19 00:00 81.76500000 82.71400000 81.53600000 82.78000000 81.76515761 0.96501743 69251 1327017600 2012.01.20 00:00 82.71200000 82.40100000 82.24400000 83.00600000 81.82571402 0.92008526 69905 1327276800 2012.01.23 00:00 82.12300000 82.99500000 82.02600000 83.20500000 81.93707459 0.92571023 57124 1327363200 2012.01.24 00:00 83.00600000 83.72200000 82.88000000 83.81300000 82.10706749 1.01662073 63355 1327449600 2012.01.25 00:00 83.72900000 84.38100000 83.59900000 84.42000000 82.32363249 1.21344950 74389 1327536000 2012.01.26 00:00 84.38100000 84.10500000 84.07000000 84.67100000 82.49328654 1.34939356 63503 1327622400 2012.01.27 00:00 84.09100000 83.98500000 83.36900000 84.17000000 82.63535449 1.44482842 68362 1327881600 2012.01.30 00:00 84.03400000 83.22900000 82.97800000 84.07600000 82.69189216 1.46362456 50067 1327968000 2012.01.31 00:00 83.23400000 82.84900000 82.69800000 83.71500000 82.70685481 1.46825219 71320 1328054400 2012.02.01 00:00 82.87200000 83.25200000 82.38400000 83.54300000 82.75877340 1.46760068 59330 1328140800 2012.02.02 00:00 83.24500000 83.11000000 82.66900000 83.36600000 82.79222355 1.42443921 52897 1328227200 2012.02.03 00:00 83.13400000 83.37500000 82.91500000 83.69200000 82.84772607 1.35884159 49957 1328486400 2012.02.06 00:00 83.22300000 83.30900000 82.73500000 83.39200000 82.89165692 1.30639967 44307 1328572800 2012.02.07 00:00 83.28900000 84.17400000 83.20100000 84.31600000 83.01378483 1.29253223 50537 1328659200 2012.02.08 00:00 84.17400000 84.41800000 84.03200000 84.62300000 83.14751961 1.23348209 52626 1328745600 2012.02.09 00:00 84.41000000 85.16700000 84.19600000 85.27400000 83.33985108 1.27180490 75611 1328832000 2012.02.10 00:00 85.16700000 84.64400000 84.43200000 85.28200000 83.46405574 1.19062109 98722 1329091200 2012.02.13 00:00 84.72600000 84.62400000 84.61200000 85.31800000 83.57452662 1.02218704 92774 1329177600 2012.02.14 00:00 84.62400000 85.28500000 84.23400000 85.42800000 83.73742884 0.91088043 112443 1329264000 2012.02.15 00:00 85.28700000 84.90200000 84.67300000 85.68800000 83.84834038 0.83277435 111762 1329350400 2012.02.16 00:00 84.94300000 85.85300000 84.48100000 85.98800000 84.03926035 0.90158233 115402 1329436800 2012.02.17 00:00 85.83600000 86.44900000 85.69100000 86.62500000 84.26875936 0.97562088 101331 1329696000 2012.02.20 00:00 86.75500000 87.33700000 86.61000000 87.42300000 84.56097276 1.15980106 89563 1329782400 2012.02.21 00:00 87.32500000 87.36200000 87.04400000 87.77700000 84.82773725 1.32576094 112001 1329868800 2012.02.22 00:00 87.36400000 88.20500000 87.29400000 88.32400000 85.14938133 1.56557615 97057 1329955200 2012.02.23 00:00 88.20600000 88.73600000 88.01700000 88.76900000 85.49096406 1.80259888 63903 1330041600 2012.02.24 00:00 88.72300000 90.57900000 88.63500000 90.64300000 85.97553891 2.19285941 64913 1330300800 2012.02.27 00:00 90.76900000 89.62000000 88.99300000 91.25100000 86.32263044 2.33095308 72650 1330387200 2012.02.28 00:00 89.61700000 89.83000000 89.03300000 90.23500000 86.65666564 2.40094191 78556 1330473600 2012.02.29 00:00 89.82400000 89.70300000 89.51800000 90.18900000 86.94679272 2.43316380 83357 1330560000 2012.03.01 00:00 89.70400000 89.50900000 89.34800000 89.98900000 87.19081246 2.39058530 78507 1330646400 2012.03.02 00:00 89.49200000 89.44700000 89.17800000 89.92400000 87.40568746 2.32115678 68842 1330905600 2012.03.05 00:00 89.41200000 89.37800000 88.66800000 89.54600000 87.59352675 2.19834693 70029 1330992000 2012.03.06 00:00 89.37900000 88.00900000 87.66000000 89.44400000 87.63309563 2.06625277 80305 1331078400 2012.03.07 00:00 88.00900000 88.44300000 87.68900000 88.60000000 87.71022938 1.94629522 68167 1331164800 2012.03.08 00:00 88.44500000 89.76500000 88.41900000 89.95000000 87.90592182 1.90946400 73857 1331251200 2012.03.09 00:00 89.76600000 89.71500000 89.33300000 90.11700000 88.07821498 1.79653925 73610 1331510400 2012.03.12 00:00 89.63400000 89.69400000 89.15100000 89.76900000 88.23209927 1.63978989 66975 1331596800 2012.03.13 00:00 89.69400000 89.84400000 89.50600000 90.15300000 88.38561363 1.51305301 74631 1331683200 2012.03.14 00:00 89.85100000 89.96200000 89.62100000 90.32400000 88.53574566 1.29741905 74068 1331769600 2012.03.15 00:00 89.97000000 90.52200000 89.82000000 90.53600000 88.72491274 1.15799216 77106 1331856000 2012.03.16 00:00 90.52200000 91.10000000 90.25400000 91.15900000 88.95111153 1.06668439 69266 1332115200 2012.03.19 00:00 91.04700000 91.44400000 90.50300000 91.66400000 89.18852948 1.04566899 60021 1332201600 2012.03.20 00:00 91.44400000 91.77900000 91.39100000 91.87500000 89.43524096 1.01929265 57326 1332288000 2012.03.21 00:00 91.76900000 91.40900000 91.26300000 92.41000000 89.62321801 1.00474033 69308 1332374400 2012.03.22 00:00 91.40400000 90.34900000 89.96600000 91.62500000 89.69234010 0.97389688 86962 1332460800 2012.03.23 00:00 90.35200000 90.63900000 90.07700000 91.11900000 89.78249819 0.95140736 77064 1332720000 2012.03.26 00:00 90.73400000 91.70900000 90.56600000 91.80500000 89.96597455 1.00099683 67953 1332806400 2012.03.27 00:00 91.70900000 91.87400000 91.49200000 92.26400000 90.14769126 1.06100145 66223 1332892800 2012.03.28 00:00 91.87500000 91.55900000 91.14400000 91.96100000 90.28210162 1.09111522 74893 1332979200 2012.03.29 00:00 91.55900000 90.97400000 90.25400000 91.67200000 90.34799670 1.08440102 76712 1333065600 2012.03.30 00:00 90.97400000 91.78100000 90.44700000 91.83600000 90.48447321 1.10265264 77754 1333324800 2012.04.02 00:00 92.12100000 90.79700000 90.49700000 92.28800000 90.51423766 1.07489637 71646 1333411200 2012.04.03 00:00 90.79800000 91.00100000 90.30200000 91.22700000 90.56059598 0.91471046 72966 1333497600 2012.04.04 00:00 91.00200000 90.01200000 89.63100000 91.07700000 90.50834874 0.80926367 80616 1333584000 2012.04.05 00:00 90.01200000 89.51700000 88.90300000 90.07500000 90.41393458 0.85871542 71370 1333670400 2012.04.06 00:00 89.52600000 88.99200000 88.70600000 89.75600000 90.27851224 0.96065268 39723 1333929600 2012.04.09 00:00 88.86800000 88.82600000 88.30500000 89.22600000 90.14017774 1.07156636 46448 1334016000 2012.04.10 00:00 88.82000000 87.82100000 87.77800000 89.37600000 89.91930367 1.29080925 80181 1334102400 2012.04.11 00:00 87.82300000 88.11500000 87.73900000 88.77700000 89.74746522 1.43588083 75945 1334188800 2012.04.12 00:00 88.11100000 88.75600000 88.04900000 88.90500000 89.65303996 1.48907464 77574 1334275200 2012.04.13 00:00 88.70700000 87.94300000 87.90100000 89.10900000 89.49017901 1.57628489 71048 1334534400 2012.04.16 00:00 87.84400000 87.89800000 87.02300000 88.01900000 89.33854292 1.62009705 79701 1334620800 2012.04.17 00:00 87.89800000 88.30800000 87.57700000 88.46200000 89.24039597 1.58196567 64781 1334707200 2012.04.18 00:00 88.30300000 88.70000000 88.26900000 88.95400000 89.18892969 1.52974408 66898 1334793600 2012.04.19 00:00 88.69900000 89.15100000 88.60800000 89.31700000 89.18531734 1.50888729 74522 1334880000 2012.04.20 00:00 89.13500000 89.64800000 89.09700000 89.88600000 89.22938235 1.46324670 60054 1335139200 2012.04.23 00:00 89.39100000 88.85800000 88.45000000 89.70200000 89.19401261 1.36485694 58689 1335225600 2012.04.24 00:00 88.85900000 89.30100000 88.47600000 89.38700000 89.20420188 1.22484246 54939 1335312000 2012.04.25 00:00 89.30100000 89.45100000 89.12700000 89.58800000 89.22770646 1.10563667 64217 1335398400 2012.04.26 00:00 89.43100000 89.07000000 88.62500000 89.57900000 89.21268680 1.03465509 59314 1335484800 2012.04.27 00:00 89.04800000 88.51100000 88.34900000 89.43400000 89.14585949 0.86364031 73163 1335744000 2012.04.30 00:00 88.42000000 87.95300000 87.78500000 88.59800000 89.03225382 0.79739742 51446 1335830400 2012.05.01 00:00 87.92200000 88.21400000 87.83700000 88.37300000 88.95432489 0.66178066 42052 1335916800 2012.05.02 00:00 88.21400000 87.75100000 87.48000000 88.66100000 88.83972252 0.62874871 58415 1336003200 2012.05.03 00:00 87.75000000 87.73500000 87.63700000 88.32800000 88.73451085 0.61930320 45887 1336089600 2012.05.04 00:00 87.73600000 86.94700000 86.90800000 87.85600000 88.56427172 0.68655717 39965 1336348800 2012.05.07 00:00 86.49200000 86.77000000 85.92400000 86.93300000 88.39338870 0.76366529 45434 1336435200 2012.05.08 00:00 86.79700000 86.46500000 86.18800000 86.92200000 88.20973263 0.86244292 45477 1336521600 2012.05.09 00:00 86.45700000 85.70000000 85.55300000 86.52300000 87.97071048 1.04402155 50422 1336608000 2012.05.10 00:00 85.69700000 86.05500000 85.67200000 86.36300000 87.78826186 1.13773747 38695 1336694400 2012.05.11 00:00 86.05500000 85.93600000 85.72100000 86.22500000 87.61185597 1.24208654 33868 1336953600 2012.05.14 00:00 85.86700000 85.22400000 85.10200000 86.04300000 87.38444111 1.39833401 45671 1337040000 2012.05.15 00:00 85.22400000 84.96500000 84.95600000 85.63000000 87.15401815 1.53855160 52338 1337126400 2012.05.16 00:00 84.95700000 85.02800000 84.83900000 85.50200000 86.95154023 1.62144578 60510 1337212800 2012.05.17 00:00 85.02500000 83.78800000 83.71700000 85.23400000 86.65025069 1.76326839 58883 1337299200 2012.05.18 00:00 83.79200000 84.06600000 83.42600000 84.16700000 86.40413157 1.78101123 62470 1337558400 2012.05.21 00:00 84.06200000 84.60600000 83.95700000 84.65200000 86.23288095 1.77631849 52914 1337644800 2012.05.22 00:00 84.60600000 84.41300000 84.19500000 85.02400000 86.05955895 1.71739354 52845 1337731200 2012.05.23 00:00 84.41700000 83.24700000 82.86900000 84.46800000 85.79169619 1.69563564 65138 1337817600 2012.05.24 00:00 83.24700000 83.02100000 82.72900000 83.39100000 85.52782037 1.67513886 59215 1337904000 2012.05.25 00:00 83.04000000 83.01000000 82.81200000 83.41900000 85.28802795 1.65640839 48221 1338163200 2012.05.28 00:00 83.32900000 82.89300000 82.78400000 83.33300000 85.05993005 1.65199780 33739 1338249600 2012.05.29 00:00 82.87400000 82.73600000 82.37300000 83.14100000 84.83860338 1.59124413 49092 1338336000 2012.05.30 00:00 82.73600000 81.41400000 81.39200000 82.77800000 84.51245068 1.64649146 58978 1338422400 2012.05.31 00:00 81.41400000 80.60200000 80.34600000 81.59900000 84.14002680 1.72328960 58132 1338508800 2012.06.01 00:00 80.60900000 80.70200000 79.60000000 81.18400000 83.81259568 1.78976947 65564 1338768000 2012.06.04 00:00 80.77800000 81.52400000 80.55600000 81.59200000 83.59463419 1.74833522 49214 1338854400 2012.06.05 00:00 81.52500000 81.62600000 80.79300000 81.86500000 83.40714522 1.68777748 51903 1338940800 2012.06.06 00:00 81.62600000 82.96300000 81.52300000 83.04600000 83.36484567 1.61121572 62201 1339027200 2012.06.07 00:00 82.96300000 83.26200000 82.75900000 83.76600000 83.35505085 1.49417872 61889 1339113600 2012.06.08 00:00 83.26800000 82.81000000 82.04000000 83.47800000 83.30314124 1.37479288 60339 1339372800 2012.06.11 00:00 83.70200000 82.55700000 82.51000000 84.00700000 83.23208017 1.29997042 57546 1339459200 2012.06.12 00:00 82.55400000 82.76700000 82.17800000 83.08000000 83.18778682 1.23241926 52241 1339545600 2012.06.13 00:00 82.77400000 83.08600000 82.67500000 83.36100000 83.17809284 1.15834035 57544 1339632000 2012.06.14 00:00 83.08900000 83.44500000 82.82500000 83.50500000 83.20351257 1.16179201 53827 1339718400 2012.06.15 00:00 83.44500000 82.76200000 82.49400000 83.54800000 83.16146375 1.13110896 52522 1339977600 2012.06.18 00:00 83.38100000 82.82600000 82.53500000 83.94500000 83.12951482 1.06994268 57655 1340064000 2012.06.19 00:00 82.83000000 83.38200000 82.57800000 83.66200000 83.15356103 1.04638628 47719 1340150400 2012.06.20 00:00 83.37900000 84.11900000 83.11700000 84.43200000 83.24550760 1.12065808 52484 1340236800 2012.06.21 00:00 84.12000000 83.81300000 83.68800000 84.60900000 83.29955449 1.15781569 55874 1340323200 2012.06.22 00:00 83.81500000 84.17100000 83.56600000 84.29000000 83.38254930 1.21869012 46930 1340582400 2012.06.25 00:00 83.98400000 82.94300000 82.57600000 84.17900000 83.34068747 1.19391730 41615 1340668800 2012.06.26 00:00 82.93900000 82.70500000 82.21500000 83.16600000 83.28014580 1.16202220 45938 1340755200 2012.06.27 00:00 82.70500000 82.75000000 82.48400000 82.93100000 83.22965573 1.06691344 40683 1340841600 2012.06.28 00:00 82.74900000 82.31800000 81.87500000 82.81600000 83.14283137 0.87873264 45582 1340928000 2012.06.29 00:00 82.31600000 84.09600000 82.02400000 84.41100000 83.23360934 0.74469325 61930 1341187200 2012.07.02 00:00 84.21100000 83.23700000 83.03200000 84.29600000 83.23393226 0.63916234 43885 1341273600 2012.07.03 00:00 83.23900000 83.74800000 83.15500000 83.93800000 83.28289109 0.54714168 38599 1341360000 2012.07.04 00:00 83.74800000 83.27200000 83.07100000 83.80200000 83.28185384 0.54230039 28482 1341446400 2012.07.05 00:00 83.26600000 82.42900000 82.24500000 83.52800000 83.20062967 0.56350049 45204 1341532800 2012.07.06 00:00 82.43000000 81.47100000 81.29500000 82.49600000 83.03590303 0.67213806 42029 1341792000 2012.07.09 00:00 81.24200000 81.56300000 81.14800000 81.70900000 82.89562655 0.75567592 34292 1341878400 2012.07.10 00:00 81.56500000 81.00900000 80.95000000 81.63600000 82.71594783 0.89588845 36192 1341964800 2012.07.11 00:00 81.00900000 81.27200000 80.76000000 81.38300000 82.57842899 0.97997508 38580 1342051200 2012.07.12 00:00 81.26900000 80.58500000 80.28500000 81.49200000 82.38857861 1.10119825 41954 1342137600 2012.07.13 00:00 80.58500000 80.74300000 80.30000000 80.84300000 82.23185684 1.19957328 35434 1342396800 2012.07.16 00:00 80.93400000 80.57500000 80.06600000 80.97700000 82.07406095 1.29277976 30780 1342483200 2012.07.17 00:00 80.57900000 80.90500000 80.27000000 81.06800000 81.96272181 1.31756686 38757 1342569600 2012.07.18 00:00 80.90000000 80.56900000 80.32800000 81.00500000 81.82998640 1.29751586 36147 1342656000 2012.07.19 00:00 80.56900000 80.33500000 80.04000000 80.60800000 81.68760674 1.29509614 39834 1342742400 2012.07.20 00:00 80.33200000 79.41800000 79.38300000 80.51100000 81.47145372 1.31169585 37508 1343001600 2012.07.23 00:00 79.12500000 79.07100000 78.46800000 79.31400000 81.24283908 1.41881832 42454 1343088000 2012.07.24 00:00 79.06800000 78.50400000 78.36300000 79.10500000 80.98199726 1.55815514 38720 1343174400 2012.07.25 00:00 78.50200000 79.08800000 78.37200000 79.26500000 80.80161657 1.60182806 41346 1343260800 2012.07.26 00:00 79.08600000 79.98800000 78.81800000 80.27800000 80.72412928 1.59225676 42479 1343347200 2012.07.27 00:00 79.98800000 80.43300000 79.64200000 81.02500000 80.69640268 1.40789249 44486 1343606400 2012.07.30 00:00 80.28100000 79.77600000 79.54300000 80.47300000 80.60874528 1.31023297 25052 1343692800 2012.07.31 00:00 79.79300000 79.99300000 79.70500000 80.14300000 80.55010288 1.11331248 27537 1343779200 2012.08.01 00:00 79.95000000 79.81500000 79.67500000 80.29300000 80.48009308 0.93633587 25470 1343865600 2012.08.02 00:00 79.79100000 79.30700000 79.02800000 80.66300000 80.36836993 0.84273898 33401 1343952000 2012.08.03 00:00 79.25000000 80.87200000 79.10400000 81.06000000 80.41633470 0.82547704 27895 1344211200 2012.08.06 00:00 81.07000000 80.73900000 80.25400000 81.38000000 80.44706472 0.79887322 24661 1344297600 2012.08.07 00:00 80.76400000 81.11900000 80.55500000 81.41100000 80.51105856 0.82850215 25896 1344384000 2012.08.08 00:00 81.08300000 80.70300000 80.39400000 81.15700000 80.52933870 0.82078340 24377 1344470400 2012.08.09 00:00 80.70500000 80.48500000 80.20100000 80.97600000 80.52511596 0.81866086 25017 1344556800 2012.08.10 00:00 80.48500000 80.08400000 79.70400000 80.54500000 80.48310492 0.80167228 23743 1344816000 2012.08.13 00:00 79.98600000 80.39300000 79.94200000 80.68700000 80.47452350 0.79737996 17078 1344902400 2012.08.14 00:00 80.37000000 80.75600000 80.36500000 81.14500000 80.50133079 0.80795362 23096 1344988800 2012.08.15 00:00 80.69900000 80.78300000 80.36700000 81.11100000 80.52815642 0.82443023 21951 1345075200 2012.08.16 00:00 80.79200000 81.62900000 80.72000000 81.74600000 80.63299867 0.91058185 25014 1345161600 2012.08.17 00:00 81.63700000 81.66900000 81.36300000 81.93200000 80.73166546 0.94460806 22639 1345420800 2012.08.20 00:00 81.51300000 81.61700000 81.37300000 81.88800000 80.81598304 0.92666462 19887 1345507200 2012.08.21 00:00 81.34600000 82.32900000 81.33800000 82.56700000 80.96007989 0.89162481 24958 1345593600 2012.08.22 00:00 82.29400000 81.96200000 81.68200000 82.44000000 81.05550085 0.85110465 26368 1345680000 2012.08.23 00:00 81.91200000 82.10200000 81.83400000 82.26900000 81.15516744 0.88169231 26870 1345766400 2012.08.24 00:00 82.09000000 81.96400000 81.58000000 82.28700000 81.23219911 0.91022754 27997 1346025600 2012.08.27 00:00 81.94800000 81.92800000 81.86500000 82.19000000 81.29846586 0.88329538 19455 1346112000 2012.08.28 00:00 81.91200000 82.12000000 81.49600000 82.28200000 81.37670721 0.87348777 25296 1346198400 2012.08.29 00:00 82.07500000 82.10000000 81.91900000 82.28400000 81.44559224 0.83170238 23829 1346284800 2012.08.30 00:00 82.09700000 81.86600000 81.63200000 82.25600000 81.48563107 0.69301097 21987 1346371200 2012.08.31 00:00 81.83300000 82.03400000 81.58800000 82.46400000 81.53785668 0.69724403 29731 1346630400 2012.09.03 00:00 81.90000000 82.03500000 81.78300000 82.19500000 81.58520367 0.68843977 16508 1346716800 2012.09.04 00:00 82.01800000 82.00700000 81.92400000 82.43500000 81.62537475 0.69149340 23047 1346803200 2012.09.05 00:00 81.99300000 82.02100000 81.57400000 82.28300000 81.66305334 0.66874453 28244 1346889600 2012.09.06 00:00 82.00600000 82.68400000 81.95600000 82.84200000 81.76028636 0.65681635 29113 1346976000 2012.09.07 00:00 82.68100000 82.78700000 82.35100000 82.92900000 81.85806861 0.58114290 34952 1347235200 2012.09.10 00:00 82.86600000 82.69900000 82.56500000 82.92700000 81.93815731 0.50667159 24242 1347321600 2012.09.11 00:00 82.69000000 82.81100000 82.44000000 83.06300000 82.02128519 0.46046476 30229 1347408000 2012.09.12 00:00 82.76400000 83.01900000 82.69500000 83.25700000 82.11630565 0.40750528 36264 1347494400 2012.09.13 00:00 83.01300000 82.82100000 82.11600000 83.09400000 82.18341939 0.41039987 36504 1347580800 2012.09.14 00:00 82.80500000 84.51900000 82.78100000 84.67600000 82.40585564 0.62758325 41356 1347840000 2012.09.17 00:00 84.46700000 84.85400000 84.27000000 85.27000000 82.63901225 0.81082852 36343 1347926400 2012.09.18 00:00 84.83300000 84.88000000 84.50200000 85.14900000 82.85243965 0.96956377 37681 1348012800 2012.09.19 00:00 84.81900000 84.46700000 84.33800000 85.54000000 83.00620730 1.03675349 44555 1348099200 2012.09.20 00:00 84.36500000 83.82100000 83.51000000 84.62700000 83.08380661 1.04596670 36119 1348185600 2012.09.21 00:00 83.83100000 83.70700000 83.55000000 84.27800000 83.14315836 1.03397490 34998 1348444800 2012.09.24 00:00 83.71800000 83.17800000 82.95400000 83.79800000 83.14647661 0.99807450 29542 1348531200 2012.09.25 00:00 83.14700000 82.95800000 82.82800000 83.48000000 83.12852646 0.97086863 32281 1348617600 2012.09.26 00:00 82.94700000 82.70600000 82.49300000 83.04500000 83.08828584 0.94733068 30441 1348704000 2012.09.27 00:00 82.71700000 82.77100000 82.46700000 82.93700000 83.05806814 0.91200045 32174 1348790400 2012.09.28 00:00 82.77100000 82.80400000 82.60600000 83.21100000 83.03387118 0.88820010 36914 1349049600 2012.10.01 00:00 82.78200000 83.13300000 82.55300000 83.48900000 83.04331202 0.85781413 34169 1349136000 2012.10.02 00:00 83.09700000 83.45600000 82.96700000 83.61700000 83.08261564 0.81954466 31114 1349222400 2012.10.03 00:00 83.42100000 83.63700000 83.21400000 83.84000000 83.13541415 0.77554020 32193 1349308800 2012.10.04 00:00 83.60200000 83.94800000 83.60200000 84.36300000 83.21280328 0.76274007 35115 1349395200 2012.10.05 00:00 84.30400000 84.58800000 84.07300000 84.82200000 83.34377439 0.77395951 32701 1349654400 2012.10.08 00:00 84.54200000 83.90900000 83.52700000 84.60700000 83.39760540 0.75470697 26524 1349740800 2012.10.09 00:00 83.85500000 83.21300000 83.08100000 84.04500000 83.38002394 0.74979403 33110 1349827200 2012.10.10 00:00 83.25600000 83.24000000 82.96000000 83.52600000 83.36668832 0.75067493 28984 1349913600 2012.10.11 00:00 83.25700000 83.79100000 82.89000000 84.12100000 83.40709896 0.73076513 32912 1350000000 2012.10.12 00:00 83.68400000 84.04900000 83.68400000 84.24800000 83.46823239 0.68276600 26475 1350259200 2012.10.15 00:00 83.91300000 84.26900000 83.62500000 84.59100000 83.54449597 0.61961876 31999 1350345600 2012.10.16 00:00 84.25600000 85.17800000 84.23700000 85.24300000 83.70006778 0.64984224 36460 1350432000 2012.10.17 00:00 85.13400000 85.58300000 85.06400000 85.71800000 83.87939466 0.77680995 39422 1350518400 2012.10.18 00:00 85.55600000 85.71500000 85.45800000 86.12300000 84.05421422 0.91267541 42139 1350604800 2012.10.19 00:00 85.70700000 85.45200000 85.30900000 85.88100000 84.18733667 0.99450333 32388 1350864000 2012.10.22 00:00 85.34300000 86.22800000 85.30000000 86.33600000 84.38168556 1.11566030 32870 1350950400 2012.10.23 00:00 86.24400000 85.63300000 85.38100000 86.37600000 84.50085837 1.13466107 35119 1351036800 2012.10.24 00:00 85.64400000 85.57100000 85.12700000 85.75600000 84.60277662 1.11052124 36449 1351123200 2012.10.25 00:00 85.57400000 85.83400000 85.51000000 86.30300000 84.72003599 1.09002420 40172 1351209600 2012.10.26 00:00 85.82000000 85.17100000 84.91300000 85.98600000 84.76298494 1.01422063 40689 1351468800 2012.10.29 00:00 85.15700000 85.20200000 84.80200000 85.29600000 84.80479590 0.95595242 23134 1351555200 2012.10.30 00:00 85.16900000 85.37800000 84.56800000 85.55900000 84.85938676 0.91927044 26584 1351641600 2012.10.31 00:00 85.36400000 85.61300000 85.32100000 86.05400000 84.93115945 0.89509044 31906 1351728000 2012.11.01 00:00 85.62400000 85.99000000 85.57500000 86.17300000 85.03200141 0.89953438 30402 1351814400 2012.11.02 00:00 85.96100000 85.55400000 85.30300000 86.11400000 85.08171556 0.90317998 34963 1352073600 2012.11.05 00:00 85.39500000 85.09800000 84.89400000 85.63600000 85.08326646 0.86427244 27085 1352160000 2012.11.06 00:00 85.07400000 85.21100000 84.66600000 85.36700000 85.09543156 0.75530631 29687 1352246400 2012.11.07 00:00 85.19800000 84.65700000 84.39500000 85.61000000 85.05367617 0.65065976 44746 1352332800 2012.11.08 00:00 84.66800000 84.02500000 83.79200000 84.67400000 84.95570701 0.66980680 36695 1352419200 2012.11.09 00:00 83.99600000 83.75200000 83.31100000 84.36800000 84.84106825 0.74960289 37209 1352678400 2012.11.12 00:00 83.74800000 83.82200000 83.65500000 83.97000000 84.74401413 0.82645691 22096 1352764800 2012.11.13 00:00 83.81000000 83.78700000 83.28200000 84.03800000 84.65286993 0.89679262 33609 1352851200 2012.11.14 00:00 83.77600000 84.91500000 83.75700000 85.04600000 84.67783470 0.86092734 37340 1352937600 2012.11.15 00:00 84.89300000 86.15100000 84.74900000 86.39000000 84.81813615 0.82613396 40224 1353024000 2012.11.16 00:00 86.14500000 86.01500000 85.58300000 86.24000000 84.93212319 0.81513801 36679 1353283200 2012.11.19 00:00 86.06700000 86.60400000 85.87400000 86.62000000 85.09134955 0.81274926 30514 1353369600 2012.11.20 00:00 86.60900000 86.89100000 86.06300000 86.95400000 85.26274483 0.88243472 33773 1353456000 2012.11.21 00:00 86.87100000 87.91000000 86.40800000 87.91500000 85.51486437 1.06267673 38690 1353542400 2012.11.22 00:00 87.88000000 88.19600000 87.76500000 88.47300000 85.77021062 1.24815372 32624 1353628800 2012.11.23 00:00 88.11200000 88.76800000 87.73900000 88.85600000 86.05571437 1.45740763 32705 1353888000 2012.11.26 00:00 88.61700000 88.46600000 88.09900000 88.97800000 86.28526538 1.59051222 34397 1353974400 2012.11.27 00:00 88.46600000 88.28200000 88.12800000 88.78200000 86.47543059 1.68468092 37787 1354060800 2012.11.28 00:00 88.26700000 88.31600000 87.49600000 88.33000000 86.65072291 1.76791003 37977 1354147200 2012.11.29 00:00 88.31300000 88.52100000 88.19200000 88.69200000 86.82884454 1.85852308 34288 1354233600 2012.11.30 00:00 88.51500000 88.82000000 88.40900000 89.38100000 87.01847839 1.94055767 40059 1354492800 2012.12.03 00:00 88.68300000 88.84300000 88.57400000 89.15100000 87.19224235 1.98097377 32723 1354579200 2012.12.04 00:00 88.87300000 88.39200000 88.19000000 88.87300000 87.30650499 1.97801965 33373 1354665600 2012.12.05 00:00 88.31300000 88.99700000 88.27200000 89.03200000 87.46750451 1.95896820 37572 1354752000 2012.12.06 00:00 89.00400000 88.35100000 88.13200000 89.11100000 87.55164694 1.82697316 33656 1354838400 2012.12.07 00:00 88.36000000 88.23300000 87.81100000 88.57000000 87.61653771 1.63133443 31900 1355097600 2012.12.10 00:00 88.03700000 88.22100000 87.83700000 88.32700000 87.67410554 1.40032290 28174 1355184000 2012.12.11 00:00 88.20000000 88.49900000 87.93700000 88.56400000 87.75266692 1.10222974 29219 1355270400 2012.12.12 00:00 88.49400000 89.88900000 88.44900000 90.00100000 87.95612721 0.96598213 34895 1355356800 2012.12.13 00:00 89.84300000 90.55600000 89.71800000 90.57500000 88.20373415 0.99000863 37273 1355443200 2012.12.14 00:00 90.54500000 90.97600000 90.26200000 91.05900000 88.46775947 0.99620547 38208 1355702400 2012.12.17 00:00 91.95000000 91.41200000 91.00400000 91.99900000 88.74816333 1.06271468 36870 1355788800 2012.12.18 00:00 91.39200000 92.20000000 91.34900000 92.28200000 89.07690968 1.19766840 32879 1355875200 2012.12.19 00:00 92.18400000 92.40500000 92.13800000 93.05400000 89.39387066 1.36685975 40057 1355961600 2012.12.20 00:00 92.36100000 92.59600000 91.69700000 92.85900000 89.69883536 1.52146498 40503 1356048000 2012.12.21 00:00 92.51000000 91.93000000 91.62600000 92.61900000 89.91132723 1.60222166 42527 1356307200 2012.12.24 00:00 91.97100000 92.55500000 91.95300000 92.69800000 90.16310559 1.69745790 17145 1356480000 2012.12.26 00:00 92.68700000 93.73500000 92.68000000 93.88300000 90.50328601 1.85789937 26021 1356566400 2012.12.27 00:00 93.65100000 94.30300000 93.59900000 94.61600000 90.86516353 2.02195110 36702 1356652800 2012.12.28 00:00 94.21800000 94.15600000 93.77700000 94.88300000 91.17857653 2.12679666 37562 1356912000 2012.12.31 00:00 93.72800000 94.61700000 93.62800000 94.64100000 91.50604543 2.24323232 23842 1357084800 2013.01.02 00:00 94.70700000 95.14400000 94.52300000 96.02300000 91.85251729 2.35830951 47143 1357171200 2013.01.03 00:00 95.10600000 94.12600000 93.98500000 95.18800000 92.06903946 2.31474087 40818 1357257600 2013.01.04 00:00 94.14400000 95.33000000 94.10000000 95.50100000 92.37960713 2.36240805 53241 1357516800 2013.01.07 00:00 95.28000000 95.28400000 94.39600000 95.58600000 92.65621597 2.30373524 46419 1357603200 2013.01.08 00:00 95.26600000 94.17400000 94.01500000 95.32300000 92.80076683 2.11653572 47961 1357689600 2013.01.09 00:00 94.20100000 94.96100000 93.91900000 95.15200000 93.00650332 1.91007588 48870 1357776000 2013.01.10 00:00 94.97100000 97.09100000 94.92000000 97.09100000 93.39550301 1.82582332 53808 1357862400 2013.01.11 00:00 97.01200000 97.58600000 96.77900000 97.94400000 93.79459796 1.86218128 60448 1358121600 2013.01.14 00:00 97.74600000 97.02300000 96.86800000 98.21900000 94.10206482 1.83938355 94453 1358208000 2013.01.15 00:00 97.01700000 95.23900000 94.98000000 97.24600000 94.21034436 1.71162168 69926 1358294400 2013.01.16 00:00 95.26600000 94.92200000 94.35900000 95.37000000 94.27812109 1.59153613 62486 1358380800 2013.01.17 00:00 94.91000000 96.35000000 94.56600000 96.61100000 94.47544289 1.55353448 66907 1358467200 2013.01.18 00:00 96.33200000 96.36400000 95.68100000 96.69200000 94.65530547 1.50543572 63950 1358726400 2013.01.21 00:00 96.20500000 96.07700000 95.74700000 96.59900000 94.79070495 1.43779606 42208 1358812800 2013.01.22 00:00 96.07700000 95.41800000 94.97100000 96.50100000 94.85044734 1.27659593 61835 1358899200 2013.01.23 00:00 95.44600000 95.33400000 94.70800000 95.56000000 94.89649997 1.15454154 50699 1358985600 2013.01.24 00:00 95.30400000 97.22500000 95.04200000 97.50900000 95.11826188 1.14108012 54619 1359072000 2013.01.25 00:00 97.22000000 98.04800000 97.10400000 98.64800000 95.39728456 1.19922089 57412 1359331200 2013.01.28 00:00 98.15500000 98.06300000 97.57400000 98.38100000 95.65116222 1.23127777 48610 1359417600 2013.01.29 00:00 98.05100000 98.45700000 97.58600000 98.64700000 95.91838486 1.29690530 53498 1359504000 2013.01.30 00:00 98.40900000 99.97100000 98.34900000 100.15800000 96.30434821 1.51238125 54924 1359590400 2013.01.31 00:00 99.93800000 100.78200000 99.62900000 100.79400000 96.73079124 1.70579863 52268 1359676800 2013.02.01 00:00 100.69800000 102.20000000 100.61700000 102.62700000 97.25166826 2.06602905 63160 1359936000 2013.02.04 00:00 102.05300000 101.66700000 101.50700000 102.39500000 97.67217605 2.26843438 53396 1360022400 2013.02.05 00:00 101.65900000 103.08400000 101.16100000 103.14800000 98.18758785 2.47776568 66033 1360108800 2013.02.06 00:00 103.04100000 102.85800000 102.12200000 103.65500000 98.63238901 2.62810629 60648 1360195200 2013.02.07 00:00 102.84600000 101.94200000 101.33100000 103.49000000 98.94759006 2.74999052 58934 1360281600 2013.02.08 00:00 101.93300000 101.06300000 100.52300000 102.07000000 99.14905767 2.80577835 58263 1360540800 2013.02.11 00:00 100.98800000 102.46900000 100.60100000 102.74600000 99.46524265 2.91027874 48291 1360627200 2013.02.12 00:00 102.45700000 101.93700000 101.43900000 103.01400000 99.70064812 2.83848590 59116 1360713600 2013.02.13 00:00 101.91200000 101.89200000 101.12900000 102.27700000 99.90934829 2.69398793 52167 1360800000 2013.02.14 00:00 101.84500000 100.80800000 100.54000000 102.09300000 99.99493417 2.58717267 59496 1360886400 2013.02.15 00:00 100.81100000 101.40500000 99.97300000 101.62800000 100.12922615 2.47809723 62171 1361145600 2013.02.18 00:00 101.54500000 101.76400000 101.46700000 102.16400000 100.28491890 2.32778902 53052 1361232000 2013.02.19 00:00 101.71600000 101.41400000 101.06400000 101.75000000 100.39245044 2.05856266 55408 1361318400 2013.02.20 00:00 101.40300000 100.93000000 100.80700000 101.88800000 100.44364563 1.70982233 62365 1361404800 2013.02.21 00:00 100.88100000 100.00600000 99.51600000 101.18900000 100.40196510 1.57046757 66508 1361491200 2013.02.22 00:00 99.99300000 100.38500000 99.77200000 100.58700000 100.40034937 1.48045963 57425 1361750400 2013.02.25 00:00 101.55100000 98.51700000 97.41100000 101.83800000 100.22098277 1.55142867 83819 1361836800 2013.02.26 00:00 98.45900000 98.66500000 97.74000000 99.51100000 100.07279393 1.63736090 95512 1361923200 2013.02.27 00:00 98.66500000 99.19200000 97.95600000 99.31800000 99.98890879 1.70493830 71848 1362009600 2013.02.28 00:00 99.17300000 98.80200000 98.65800000 99.76000000 99.87586986 1.78842657 66128 1362096000 2013.03.01 00:00 98.80900000 99.12100000 98.20600000 99.42000000 99.80397749 1.76316103 68415 1362355200 2013.03.04 00:00 99.24600000 99.33700000 98.88800000 99.44200000 99.75950345 1.74208232 53971 1362441600 2013.03.05 00:00 99.32700000 99.13100000 98.75000000 99.41600000 99.69964598 1.61369881 54871 1362528000 2013.03.06 00:00 99.12900000 99.13800000 98.78700000 99.29400000 99.64615588 1.48269442 54755 1362614400 2013.03.07 00:00 99.11700000 100.56900000 98.89300000 100.83000000 99.73404580 1.36580446 66960 1362700800 2013.03.08 00:00 100.54900000 100.87200000 100.06200000 101.87300000 99.84242239 1.31419155 73382 1362960000 2013.03.11 00:00 100.72100000 101.63900000 100.67000000 101.67400000 100.01352502 1.19347124 53104 1363046400 2013.03.12 00:00 101.63200000 101.42700000 100.87200000 101.99500000 100.14814168 1.13734235 69990 1363132800 2013.03.13 00:00 101.44300000 100.89600000 100.73000000 101.48300000 100.21936629 1.08028593 65247 1363219200 2013.03.14 00:00 100.89000000 101.46400000 100.51700000 101.55800000 100.33790283 1.11256534 65490 1363305600 2013.03.15 00:00 101.46000000 101.49200000 101.26300000 102.29400000 100.44781685 1.13203153 67257 1363564800 2013.03.18 00:00 99.92700000 100.62100000 99.55000000 101.11200000 100.46431048 1.09793214 73208 1363651200 2013.03.19 00:00 100.62900000 100.47500000 99.92700000 101.22100000 100.46532853 1.07751514 65614 1363737600 2013.03.20 00:00 100.45700000 101.56100000 100.06200000 101.91100000 100.56967819 1.13301834 59012 1363824000 2013.03.21 00:00 101.56100000 100.25900000 99.89400000 101.69300000 100.54008979 1.11820215 70535 1363910400 2013.03.22 00:00 100.27900000 100.46400000 99.50100000 101.02000000 100.53284315 1.11549404 63832 1364169600 2013.03.25 00:00 100.04300000 99.25500000 98.56000000 101.36000000 100.41114380 1.03015127 69341 1364256000 2013.03.26 00:00 99.25800000 99.60000000 98.99700000 99.75300000 100.33389201 0.96185364 58850 1364342400 2013.03.27 00:00 99.58400000 98.99500000 98.51900000 99.94700000 100.20637848 0.97260874 57573 1364428800 2013.03.28 00:00 98.99700000 99.10200000 98.33400000 99.33200000 100.10119958 0.96590456 52948 1364515200 2013.03.29 00:00 99.07000000 99.26100000 98.86500000 99.30300000 100.02118057 0.97719530 34768 1364774400 2013.04.01 00:00 99.19500000 98.47100000 98.22800000 99.32100000 99.87354433 1.06605433 39169 1364860800 2013.04.02 00:00 98.48300000 98.42200000 97.95700000 98.70300000 99.73530201 1.15038610 57887 1364947200 2013.04.03 00:00 98.48700000 98.41900000 98.09500000 98.70100000 99.60993991 1.23092741 53231 1365033600 2013.04.04 00:00 98.41500000 102.50900000 98.13100000 102.53300000 99.88604088 1.26750811 81187 1365120000 2013.04.05 00:00 102.48500000 104.39600000 101.92500000 104.83600000 100.31556079 1.51217213 81962 1365379200 2013.04.08 00:00 104.82600000 106.20500000 104.82600000 106.33500000 100.87645976 1.96374864 73258 1365465600 2013.04.09 00:00 106.23900000 106.17400000 105.42800000 106.68400000 101.38098741 2.33946079 74251 1365552000 2013.04.10 00:00 106.17800000 106.97500000 106.07200000 107.09900000 101.91375051 2.73792900 69191 1365638400 2013.04.11 00:00 106.94400000 107.06100000 106.44000000 107.44500000 102.40396475 3.07744799 65127 1365724800 2013.04.12 00:00 107.06500000 106.05000000 105.73600000 107.22200000 102.75120620 3.27012228 69444 1365984000 2013.04.15 00:00 105.91400000 103.90200000 103.34700000 106.31600000 102.86080561 3.27665817 93346 1366070400 2013.04.16 00:00 103.90100000 105.72500000 102.85700000 106.04800000 103.13358603 3.36594038 93950 1366156800 2013.04.17 00:00 105.69200000 105.17500000 104.10800000 106.76300000 103.32800641 3.43045736 86929 1366243200 2013.04.18 00:00 105.15300000 105.24100000 104.59400000 105.92800000 103.51019627 3.43357449 76116 1366329600 2013.04.19 00:00 105.24400000 106.52900000 105.14800000 106.96300000 103.79770139 3.49713873 71776 1366588800 2013.04.22 00:00 107.12200000 106.21400000 105.63300000 107.19300000 104.02782507 3.43632676 65767 1366675200 2013.04.23 00:00 106.21200000 105.17500000 104.57800000 106.35600000 104.13707982 3.31980735 76905 1366761600 2013.04.24 00:00 105.18800000 105.06200000 104.50000000 105.53000000 104.22516746 3.13183509 67976 1366848000 2013.04.25 00:00 105.07700000 105.03900000 104.64900000 105.27900000 104.30267532 2.92481394 63967 1366934400 2013.04.26 00:00 105.03400000 104.02800000 103.64000000 105.22900000 104.27651576 2.69999042 76530 1367193600 2013.04.29 00:00 104.05800000 104.37200000 103.38400000 104.78400000 104.28560950 2.36617641 53008 1367280000 2013.04.30 00:00 104.35800000 104.71900000 103.88500000 104.98300000 104.32688479 1.95858827 61178 1367366400 2013.05.01 00:00 104.77700000 105.02500000 104.43300000 105.30400000 104.39337195 1.41177951 51987 1367452800 2013.05.02 00:00 104.99300000 104.73500000 104.44400000 106.00700000 104.42590795 1.32575016 65451 1367539200 2013.05.03 00:00 104.73300000 105.85700000 104.67900000 106.38300000 104.56220244 1.26325193 55747 1367798400 2013.05.06 00:00 106.01300000 105.84100000 105.66500000 106.12200000 104.68399268 1.15863937 36183 1367884800 2013.05.07 00:00 105.82400000 105.25700000 104.97300000 105.93600000 104.73856481 1.08295163 55435 1367971200 2013.05.08 00:00 105.26000000 105.82200000 104.84600000 105.88000000 104.84174911 0.93146343 56603 1368057600 2013.05.09 00:00 105.79600000 106.06400000 105.34300000 106.37600000 104.95815396 0.77774398 63199 1368144000 2013.05.10 00:00 106.08100000 106.10900000 105.74000000 106.58900000 105.06775834 0.74146733 73116 1368403200 2013.05.13 00:00 106.17400000 106.31300000 105.94500000 106.57400000 105.18635279 0.70073859 59984 1368489600 2013.05.14 00:00 106.31300000 105.86000000 105.77500000 106.65300000 105.25050966 0.68783438 69362 1368576000 2013.05.15 00:00 105.86900000 105.96600000 105.34100000 106.04700000 105.31865160 0.68871601 70829 1368662400 2013.05.16 00:00 105.95300000 105.96000000 105.47300000 106.38000000 105.37973240 0.69028648 69692 1368748800 2013.05.17 00:00 105.94200000 106.10500000 105.29900000 106.25600000 105.44880550 0.65437501 57717 1369008000 2013.05.20 00:00 105.86200000 105.71100000 104.98400000 106.09800000 105.47377641 0.63472968 67711 1369094400 2013.05.21 00:00 105.71000000 105.62400000 105.41500000 106.23600000 105.48808342 0.63226639 71437 1369180800 2013.05.22 00:00 105.61400000 105.40800000 105.01100000 106.23600000 105.48045643 0.62538224 86236 1369267200 2013.05.23 00:00 105.41800000 105.29700000 104.04700000 105.50800000 105.46298438 0.61980426 108461 1369353600 2013.05.24 00:00 105.27700000 105.24400000 104.60300000 105.78300000 105.44212873 0.53690152 81495 1369612800 2013.05.27 00:00 105.04700000 104.74600000 104.73000000 105.33000000 105.37583075 0.52756848 46722 1369699200 2013.05.28 00:00 104.79100000 104.75100000 104.63000000 105.54700000 105.31632306 0.55198153 83503 1369785600 2013.05.29 00:00 104.76300000 105.13800000 104.42300000 105.21900000 105.29933992 0.55823643 93038 1369872000 2013.05.30 00:00 105.13800000 105.66800000 104.71700000 105.98400000 105.33445040 0.52916714 94049 1369958400 2013.05.31 00:00 105.66800000 105.03300000 104.80500000 106.11500000 105.30574084 0.53548310 90806 1370217600 2013.06.03 00:00 105.00600000 105.06400000 103.90000000 105.26300000 105.28271790 0.53613288 84151 1370304000 2013.06.04 00:00 105.01300000 105.66300000 104.90500000 105.92000000 105.31893524 0.52403231 81562 1370390400 2013.06.05 00:00 105.60100000 105.11500000 104.87800000 105.88700000 105.29951284 0.52256657 88128 1370476800 2013.06.06 00:00 105.11500000 104.32600000 103.76600000 105.73200000 105.20679733 0.57330423 99814 1370563200 2013.06.07 00:00 104.31200000 104.18100000 102.64700000 104.80100000 105.10910235 0.61628488 116674 1370822400 2013.06.10 00:00 104.39100000 105.75200000 104.31500000 105.87200000 105.17033069 0.55193251 82689 1370908800 2013.06.11 00:00 105.70000000 103.82200000 103.41800000 106.02800000 105.04191825 0.63500199 104026 1370995200 2013.06.12 00:00 103.81000000 104.23200000 103.58500000 104.91700000 104.96478318 0.64398680 87373 1371081600 2013.06.13 00:00 104.25900000 103.42600000 101.83000000 104.31900000 104.81823240 0.72102188 107876 1371168000 2013.06.14 00:00 103.43100000 102.21300000 101.84800000 103.86200000 104.57011503 0.91609636 92588 1371427200 2013.06.17 00:00 102.09000000 102.41600000 102.01900000 103.07700000 104.36496121 1.04089818 65447 1371513600 2013.06.18 00:00 102.36800000 103.57300000 102.35800000 103.97700000 104.28953634 1.03425581 67965 1371600000 2013.06.19 00:00 103.53600000 103.91200000 103.10700000 104.28800000 104.25358050 1.01447150 72788 1371686400 2013.06.20 00:00 103.89100000 104.85100000 103.57000000 105.72000000 104.31047759 0.98627110 107687 1371772800 2013.06.21 00:00 104.89400000 104.62700000 104.08600000 105.61400000 104.34062258 0.96340222 84863 1372032000 2013.06.24 00:00 104.51400000 104.66200000 104.09700000 105.29800000 104.37122996 0.95973574 87258 1372118400 2013.06.25 00:00 104.68700000 104.27300000 103.86600000 104.99700000 104.36187472 0.95652502 79534 1372204800 2013.06.26 00:00 104.20100000 103.60100000 103.18400000 104.60800000 104.28941046 0.95552227 76104 1372291200 2013.06.27 00:00 103.61300000 104.01100000 103.34400000 104.22700000 104.26289518 0.90544528 69698 1372377600 2013.06.28 00:00 104.00900000 104.89000000 103.94900000 105.16600000 104.32261945 0.90403409 78916 1372636800 2013.07.01 00:00 104.89600000 105.42300000 104.85200000 105.48800000 104.42741760 0.93641099 60362 1372723200 2013.07.02 00:00 105.37600000 105.82300000 105.12800000 106.09300000 104.56033021 0.98032042 62946 1372809600 2013.07.03 00:00 105.82800000 105.48400000 104.53900000 106.07100000 104.64829876 1.02286838 76868 1372896000 2013.07.04 00:00 105.50600000 104.51900000 104.36000000 105.68300000 104.63598459 1.01641277 57720 1372982400 2013.07.05 00:00 104.53300000 104.93100000 104.11200000 105.08100000 104.66408130 1.02250993 66874 1373241600 2013.07.08 00:00 104.83800000 104.77100000 104.54700000 105.12500000 104.67426403 0.99749086 59460 1373328000 2013.07.09 00:00 104.72400000 103.94000000 103.55900000 105.04400000 104.60433412 0.96706885 66321 1373414400 2013.07.10 00:00 103.95400000 103.93200000 103.10600000 104.14000000 104.54030230 0.95467011 76269 1373500800 2013.07.11 00:00 103.97300000 104.48900000 103.76200000 104.94300000 104.53541637 0.92048108 104210 1373587200 2013.07.12 00:00 104.46600000 104.85000000 104.14000000 105.17000000 104.56537671 0.76722514 66740 1373846400 2013.07.15 00:00 105.04600000 105.26800000 104.65600000 105.49200000 104.63229322 0.61911957 53899 1373932800 2013.07.16 00:00 105.24800000 105.51600000 104.90200000 105.69300000 104.71645577 0.60319805 65588 1374019200 2013.07.17 00:00 105.47700000 105.81100000 105.33600000 106.33300000 104.82069808 0.62310489 65742 1374105600 2013.07.18 00:00 105.78100000 106.29900000 105.70400000 106.46500000 104.96148874 0.71229507 61604 1374192000 2013.07.19 00:00 106.23300000 106.83100000 106.05200000 106.84100000 105.13953743 0.84056375 63825 1374451200 2013.07.22 00:00 106.64100000 106.45100000 106.12400000 106.91200000 105.26443862 0.90426634 62740 1374537600 2013.07.23 00:00 106.40600000 106.35100000 105.92100000 106.60600000 105.36792066 0.92736054 63053 1374624000 2013.07.24 00:00 106.31400000 106.92900000 106.30700000 107.18700000 105.51659488 0.92753950 65638 1374710400 2013.07.25 00:00 106.85900000 106.74700000 106.29900000 107.07700000 105.63377632 0.92143057 69741 1374796800 2013.07.26 00:00 106.71800000 105.81500000 105.55800000 106.87800000 105.65103572 0.90973691 65877 1375056000 2013.07.29 00:00 105.55000000 105.19000000 104.97300000 105.85500000 105.60712756 0.90778893 60738 1375142400 2013.07.30 00:00 105.18800000 105.42000000 105.07400000 105.72600000 105.58930588 0.90509010 60265 1375228800 2013.07.31 00:00 105.36200000 105.64700000 105.06500000 106.03100000 105.59480056 0.90552341 74338 1375315200 2013.08.01 00:00 105.62800000 106.26700000 105.46800000 106.48300000 105.65881956 0.88973010 65490 1375401600 2013.08.02 00:00 106.19400000 106.43900000 105.98900000 106.69900000 105.73312246 0.89592084 63328 1375660800 2013.08.05 00:00 106.30400000 105.97900000 105.63300000 106.63200000 105.75653936 0.87241740 53417 1375747200 2013.08.06 00:00 105.94900000 105.55500000 105.43900000 106.16900000 105.73734514 0.77445356 61553 1375833600 2013.08.07 00:00 105.50900000 104.49000000 104.31600000 105.66500000 105.61855036 0.74006293 75154 1375920000 2013.08.08 00:00 104.49700000 105.09000000 104.25400000 105.12500000 105.56821223 0.72348169 66720 1376006400 2013.08.09 00:00 105.07200000 104.27100000 104.27000000 105.33600000 105.44466821 0.81168290 56995 1376265600 2013.08.12 00:00 104.18800000 104.66500000 104.01700000 104.73100000 105.37041410 0.86266228 53806 1376352000 2013.08.13 00:00 104.62000000 105.25300000 104.57800000 105.66800000 105.35923180 0.86774950 66063 1376438400 2013.08.14 00:00 105.09000000 104.86400000 104.62900000 105.37700000 105.31206687 0.88995762 57357 1376524800 2013.08.15 00:00 104.85000000 105.11300000 104.44800000 105.38400000 105.29310812 0.87130528 75749 1376611200 2013.08.16 00:00 105.10000000 105.31800000 104.83600000 105.52600000 105.29547877 0.79970836 60999 1376870400 2013.08.19 00:00 105.27300000 105.57500000 105.15700000 106.03200000 105.32209984 0.75092916 55256 1376956800 2013.08.20 00:00 105.52000000 106.00500000 104.99900000 106.22000000 105.38713795 0.71502407 66205 1377043200 2013.08.21 00:00 106.00000000 105.92300000 105.86800000 106.40400000 105.43817243 0.63225264 66514 1377129600 2013.08.22 00:00 105.84800000 106.91800000 105.77600000 106.99300000 105.57910839 0.65489151 65852 1377216000 2013.08.23 00:00 106.87300000 107.08500000 106.82400000 107.20600000 105.72252664 0.75328837 65672 1377475200 2013.08.26 00:00 106.96600000 106.69900000 106.54600000 107.28600000 105.81552410 0.79184617 42758 1377561600 2013.08.27 00:00 106.72600000 105.74800000 105.65900000 106.77100000 105.80909324 0.78566981 64855 1377648000 2013.08.28 00:00 105.70800000 105.87300000 105.55500000 106.16700000 105.81517960 0.78616923 63659 1377734400 2013.08.29 00:00 105.86000000 105.62700000 105.50300000 106.05800000 105.79725773 0.77660291 60995 1377820800 2013.08.30 00:00 105.61400000 105.48000000 105.17800000 105.71500000 105.76704271 0.75837235 54867 1378080000 2013.09.02 00:00 105.56100000 106.26900000 105.41700000 106.62800000 105.81484816 0.77755551 48238 1378166400 2013.09.03 00:00 106.26700000 106.30800000 106.04600000 106.64000000 105.86181501 0.79565565 63393 1378252800 2013.09.04 00:00 106.29000000 106.62900000 105.98100000 106.64500000 105.93488024 0.76953091 54320 1378339200 2013.09.05 00:00 106.61900000 105.92000000 105.84200000 106.66100000 105.93346308 0.74568942 65458 1378425600 2013.09.06 00:00 105.91100000 105.70300000 104.96200000 106.03600000 105.91151421 0.64597386 63541 1378684800 2013.09.09 00:00 106.08400000 106.78200000 105.96000000 107.01700000 105.99441762 0.61417317 53484 1378771200 2013.09.10 00:00 106.76900000 107.37000000 106.66900000 107.52200000 106.12542547 0.66648073 56340 1378857600 2013.09.11 00:00 107.36800000 107.35700000 107.10900000 107.56700000 106.24271828 0.66350166 55240 1378944000 2013.09.12 00:00 107.32600000 106.94200000 106.49600000 107.43100000 106.30931654 0.63308775 57677 1379030400 2013.09.13 00:00 106.93000000 106.85300000 106.38300000 107.08900000 106.36109592 0.60379673 53328 1379289600 2013.09.16 00:00 106.77300000 106.79400000 106.48800000 107.12800000 106.40232488 0.58340406 50386 1379376000 2013.09.17 00:00 106.79200000 107.03900000 106.75700000 107.21200000 106.46296060 0.59050443 45306 1379462400 2013.09.18 00:00 107.02100000 107.35400000 106.64300000 107.45300000 106.54782150 0.60693128 59057 1379548800 2013.09.19 00:00 107.29400000 109.23100000 107.25600000 109.40500000 106.80336231 0.85612847 71014 1379635200 2013.09.20 00:00 109.19000000 109.07600000 108.92500000 109.37700000 107.01980399 1.02762442 49250 1379894400 2013.09.23 00:00 109.05200000 108.49800000 108.24500000 109.18200000 107.16058456 1.10897169 43419 1379980800 2013.09.24 00:00 108.47100000 108.16100000 108.00100000 108.92700000 107.25586222 1.10759264 51739 1380067200 2013.09.25 00:00 108.15000000 108.24600000 107.91700000 108.66600000 107.35016106 1.10537614 47042 1380153600 2013.09.26 00:00 108.21600000 108.72300000 108.03600000 108.88600000 107.48090763 1.10198795 54860 1380240000 2013.09.27 00:00 108.70600000 108.39900000 108.28100000 109.03100000 107.56834500 1.03978838 52649 1380499200 2013.09.30 00:00 107.63100000 108.56000000 107.63100000 108.82500000 107.66278833 1.03356781 58221 1380585600 2013.10.01 00:00 108.52700000 108.22100000 107.96500000 108.92900000 107.71595135 1.00116289 66187 1380672000 2013.10.02 00:00 108.18600000 107.82900000 107.41200000 108.26100000 107.72671788 0.97229963 64315 1380758400 2013.10.03 00:00 107.77800000 108.12300000 107.77800000 108.57100000 107.76445904 0.88808166 63489 1380844800 2013.10.04 00:00 108.08700000 107.39900000 107.26700000 108.32000000 107.72965342 0.76805127 55576 1381104000 2013.10.07 00:00 107.15000000 107.11100000 107.03300000 107.50200000 107.67073404 0.76385541 51042 1381190400 2013.10.08 00:00 107.08300000 107.16400000 106.87000000 107.49500000 107.62247366 0.78218287 55051 1381276800 2013.10.09 00:00 107.14100000 106.95600000 106.65800000 107.53600000 107.55899998 0.81324711 60506 1381363200 2013.10.10 00:00 106.90800000 107.65300000 106.89900000 107.86900000 107.56795236 0.79831005 55280 1381449600 2013.10.11 00:00 107.69000000 108.03900000 107.54800000 108.43400000 107.61281404 0.76972169 53655 1381708800 2013.10.14 00:00 108.05500000 108.27700000 107.75400000 108.31900000 107.67606984 0.73188140 31755 1381795200 2013.10.15 00:00 108.27800000 107.56800000 107.41600000 108.38000000 107.66577748 0.72340900 56126 1381881600 2013.10.16 00:00 107.54300000 108.11000000 107.54100000 108.19800000 107.70808439 0.70437986 57612 1381968000 2013.10.17 00:00 108.06900000 108.49100000 107.88900000 108.62100000 107.78264778 0.60692575 58277 1382054400 2013.10.18 00:00 108.44100000 108.39500000 108.17600000 108.70700000 107.84096704 0.53100676 41343 1382313600 2013.10.21 00:00 108.41100000 108.83800000 108.35000000 108.95400000 107.93592256 0.53516764 38502 1382400000 2013.10.22 00:00 108.81700000 109.66600000 108.64300000 109.74400000 108.10069184 0.64064930 43742 1382486400 2013.10.23 00:00 109.63800000 109.11000000 108.55500000 109.69100000 108.19681642 0.68088826 54666 1382572800 2013.10.24 00:00 109.08000000 109.01000000 108.93800000 109.49500000 108.27426248 0.70477333 50053 1382659200 2013.10.25 00:00 108.99000000 109.10300000 108.62800000 109.17300000 108.35318986 0.74242545 48172 1382918400 2013.10.28 00:00 109.43600000 109.02000000 109.00900000 109.45300000 108.41669559 0.77087713 36648 1383004800 2013.10.29 00:00 108.99800000 109.20500000 108.60900000 109.40800000 108.49177220 0.80843755 49166 1383091200 2013.10.30 00:00 109.19800000 109.54500000 108.97500000 109.69800000 108.59207961 0.85308394 46347 1383177600 2013.10.31 00:00 109.52400000 108.43500000 108.29500000 109.56100000 108.57711965 0.84327163 57519 1383264000 2013.11.01 00:00 108.42600000 108.17800000 107.67500000 108.49800000 108.53910825 0.79823203 53293 1383523200 2013.11.04 00:00 108.19900000 108.36700000 107.97700000 108.48200000 108.52271699 0.73091815 32796 1383609600 2013.11.05 00:00 108.36900000 107.80300000 107.54500000 108.41600000 108.45417251 0.68398545 45991 1383696000 2013.11.06 00:00 107.78900000 108.14000000 107.68500000 108.49900000 108.42425132 0.60583369 42276 1383782400 2013.11.07 00:00 108.13700000 107.09300000 106.78900000 108.29500000 108.29746548 0.68276613 61874 1383868800 2013.11.08 00:00 107.09400000 107.46900000 106.80200000 107.61200000 108.21856401 0.73070962 55951 1384128000 2013.11.11 00:00 107.48800000 107.83600000 107.27100000 107.99000000 108.18212934 0.74877730 32923 1384214400 2013.11.12 00:00 107.80500000 108.57800000 107.78500000 108.79400000 108.21983131 0.72499670 53500 1384300800 2013.11.13 00:00 108.57300000 108.62200000 108.13600000 108.68600000 108.25813309 0.71389542 52087 1384387200 2013.11.14 00:00 108.55600000 109.09500000 108.43300000 109.29200000 108.33783470 0.70550097 62461 1384473600 2013.11.15 00:00 109.10800000 109.50600000 108.96400000 109.66600000 108.44908854 0.71620928 47062 1384732800 2013.11.18 00:00 109.60100000 109.52100000 109.29300000 109.83600000 108.55117534 0.72743434 47632 1384819200 2013.11.19 00:00 109.49300000 109.89700000 109.18400000 110.05500000 108.67934912 0.73610095 54281 1384905600 2013.11.20 00:00 109.87400000 109.16400000 108.87700000 110.25900000 108.72550635 0.73922009 60041 1384992000 2013.11.21 00:00 109.16600000 110.80300000 109.12800000 110.80600000 108.92336288 0.88325234 62555 1385078400 2013.11.22 00:00 110.80300000 111.62500000 110.42000000 111.71400000 109.18066166 1.10644026 51792 1385337600 2013.11.25 00:00 111.50800000 111.49300000 111.21400000 112.13000000 109.40088436 1.26888776 51412 1385424000 2013.11.26 00:00 111.48600000 111.70600000 111.25300000 111.79900000 109.62041918 1.42650237 49931 1385510400 2013.11.27 00:00 111.71200000 112.54200000 111.55600000 112.67400000 109.89866497 1.64944577 53062 1385596800 2013.11.28 00:00 112.53600000 112.97300000 112.21800000 113.02400000 110.19145878 1.84208579 35476 1385683200 2013.11.29 00:00 112.93000000 112.97400000 112.77500000 113.47800000 110.45646271 1.96886367 49032 1385942400 2013.12.02 00:00 112.97700000 113.27100000 112.84700000 113.55700000 110.72451388 2.08992804 53096 1386028800 2013.12.03 00:00 113.27100000 113.31100000 112.88800000 113.80800000 110.97084589 2.13418368 60929 1386115200 2013.12.04 00:00 113.33500000 113.39900000 112.87500000 113.61500000 111.20209866 2.16790103 71196 1386201600 2013.12.05 00:00 113.40300000 113.49200000 112.91900000 113.78000000 111.42018451 2.07673749 68017 1386288000 2013.12.06 00:00 113.47000000 115.26300000 113.34700000 115.41500000 111.78616693 2.12756221 60286 1386547200 2013.12.09 00:00 115.46900000 115.94500000 115.25200000 116.05200000 112.18224627 2.20652212 47900 1386633600 2013.12.10 00:00 115.94700000 115.87800000 115.67100000 116.19800000 112.53422282 2.26658896 55352 1386720000 2013.12.11 00:00 115.83600000 115.53500000 115.31300000 116.00800000 112.82001112 2.23564874 56287 1386806400 2013.12.12 00:00 115.43900000 116.22200000 115.43700000 116.27800000 113.14401006 2.24697811 61521 1386892800 2013.12.13 00:00 116.20900000 116.03600000 115.73200000 116.71400000 113.41943768 2.22072155 58590 1387152000 2013.12.16 00:00 115.88100000 116.08800000 115.53300000 116.42800000 113.67358647 2.14755216 50008 1387238400 2013.12.17 00:00 116.05800000 116.00500000 115.58300000 116.27300000 113.89562585 2.05287660 44598 1387324800 2013.12.18 00:00 116.01800000 116.63900000 115.56800000 116.81000000 114.15689958 1.85837669 60948 1387411200 2013.12.19 00:00 116.72500000 116.09000000 115.90800000 116.72500000 114.34100438 1.74648601 59266 1387497600 2013.12.20 00:00 116.08300000 116.10600000 115.96700000 116.53900000 114.50909920 1.67202616 54156 1387756800 2013.12.23 00:00 115.98400000 116.45400000 115.90400000 116.58900000 114.69432785 1.56774334 29581 1387843200 2013.12.24 00:00 116.46600000 116.16300000 116.16300000 116.84500000 114.83420139 1.43102009 27878 1388016000 2013.12.26 00:00 116.55300000 116.87200000 116.52100000 117.04400000 115.02827745 1.36913274 31591 1388102400 2013.12.27 00:00 116.83900000 117.93400000 116.81200000 119.17800000 115.30501293 1.38199628 50469 1388361600 2013.12.30 00:00 118.04600000 118.40800000 117.90700000 118.53500000 115.60053551 1.39309186 38615 1388448000 2013.12.31 00:00 118.39800000 117.86000000 117.64600000 118.48000000 115.81572260 1.34367743 30444 1388620800 2014.01.02 00:00 118.10100000 116.53000000 116.17700000 118.21000000 115.88374902 1.21531728 58103 1388707200 2014.01.03 00:00 116.48200000 115.77300000 115.38000000 116.61100000 115.87320149 1.08492251 48465 1388966400 2014.01.06 00:00 115.77300000 115.26900000 114.98000000 115.96600000 115.81565849 0.98508407 56172 1389052800 2014.01.07 00:00 115.25700000 115.04400000 114.92300000 115.46400000 115.74216721 1.03331348 54092 1389139200 2014.01.08 00:00 115.04200000 115.07000000 114.88900000 115.63600000 115.67815128 1.07871910 62850 1389225600 2014.01.09 00:00 115.05500000 115.53400000 114.85600000 115.68500000 115.66442259 1.08601772 53588 1389312000 2014.01.10 00:00 115.57100000 115.36500000 115.16000000 115.91600000 115.63590615 1.10390556 53526 1389571200 2014.01.13 00:00 115.28800000 114.56300000 113.96700000 115.43700000 115.53372462 1.17588121 54787 1389657600 2014.01.14 00:00 114.49900000 115.44900000 114.46800000 115.51700000 115.52565560 1.17500058 57379 1389744000 2014.01.15 00:00 115.41400000 115.05200000 114.77400000 115.52800000 115.48054555 1.19611730 51918 1389830400 2014.01.16 00:00 115.01300000 115.29300000 114.93100000 115.58000000 115.46268407 1.20008341 53049 1389916800 2014.01.17 00:00 115.31500000 114.56200000 114.35100000 115.37400000 115.37690463 1.22714762 45439 1390176000 2014.01.20 00:00 114.47400000 114.45200000 113.79400000 114.63900000 115.28881848 1.27317588 34612 1390262400 2014.01.21 00:00 114.49300000 114.58000000 114.20700000 114.85100000 115.22131195 1.29915912 53086 1390348800 2014.01.22 00:00 114.55500000 114.64900000 114.24800000 114.89100000 115.16680605 1.29833323 50289 1390435200 2014.01.23 00:00 114.65600000 115.08600000 114.31300000 115.64500000 115.15911024 1.28223921 71827 1390521600 2014.01.24 00:00 115.01300000 114.34800000 114.15700000 115.38300000 115.08186165 1.26305534 77817 1390780800 2014.01.27 00:00 114.06100000 114.40200000 113.70100000 114.81000000 115.01711292 1.11913877 71312 1390867200 2014.01.28 00:00 114.30300000 114.70400000 114.30300000 114.88300000 114.98729264 0.83248244 54350 1390953600 2014.01.29 00:00 114.77700000 114.32500000 113.79200000 115.04200000 114.92421715 0.55518750 74075 1391040000 2014.01.30 00:00 114.26500000 113.77000000 113.56700000 114.39600000 114.81429171 0.49484525 66258 1391126400 2014.01.31 00:00 113.76700000 112.63500000 112.53500000 114.00500000 114.60674012 0.65967489 66685 1391385600 2014.02.03 00:00 112.39900000 112.04600000 111.89400000 112.91100000 114.36286010 0.87816934 68865 1391472000 2014.02.04 00:00 112.07200000 112.45100000 111.68800000 112.48600000 114.18077819 0.99173638 66714 1391558400 2014.02.05 00:00 112.46700000 112.25600000 111.71900000 112.57100000 113.99746598 1.09443799 62968 1391644800 2014.02.06 00:00 112.23400000 113.30500000 111.89500000 113.47100000 113.93151684 1.06307276 54256 1391731200 2014.02.07 00:00 113.28500000 113.95700000 112.97600000 114.02200000 113.93394381 1.01322676 52525 1391990400 2014.02.10 00:00 113.95900000 114.01200000 113.71800000 114.21600000 113.94137773 1.00261108 40785 1392076800 2014.02.11 00:00 113.99000000 114.22800000 113.85200000 114.60800000 113.96867509 0.94494792 44125 1392163200 2014.02.12 00:00 114.20100000 113.83900000 113.25500000 114.32100000 113.95632508 0.91359480 47166 1392249600 2014.02.13 00:00 113.75700000 114.33400000 113.56700000 114.42600000 113.99229412 0.87063786 55684 1392336000 2014.02.14 00:00 114.30800000 114.03200000 113.84400000 114.55600000 113.99607563 0.86185610 49756 1392595200 2014.02.17 00:00 113.98400000 114.29400000 113.72800000 114.37100000 114.02444938 0.86325962 32061 1392681600 2014.02.18 00:00 114.30100000 115.26800000 114.11600000 115.46500000 114.14288277 0.92266429 54170 1392768000 2014.02.19 00:00 115.25300000 115.11600000 114.64000000 115.38600000 114.23556061 0.96730406 46801 1392854400 2014.02.20 00:00 115.10200000 114.98100000 114.20100000 115.20600000 114.30655483 0.98885468 51676 1392940800 2014.02.21 00:00 114.93200000 115.51000000 114.91200000 115.78600000 114.42116866 1.06756766 41352 1393200000 2014.02.24 00:00 115.39600000 115.28500000 115.08800000 115.69400000 114.50343831 1.11812194 42464 1393286400 2014.02.25 00:00 115.27900000 115.27000000 114.92100000 115.50100000 114.57644419 1.16177937 45017 1393372800 2014.02.26 00:00 115.24200000 114.92700000 114.48400000 115.40700000 114.60983045 1.17781938 49797 1393459200 2014.02.27 00:00 114.91300000 114.95500000 114.14900000 115.12300000 114.64270374 1.17908680 52632 1393545600 2014.02.28 00:00 114.93000000 115.69600000 114.30800000 116.03700000 114.74301767 1.15125144 57162 1393804800 2014.03.03 00:00 115.45600000 114.85700000 114.71600000 115.60100000 114.75387313 0.98451882 54511 1393891200 2014.03.04 00:00 114.81600000 115.15700000 114.78900000 115.40500000 114.79226617 0.85340443 51191 1393977600 2014.03.05 00:00 115.20700000 115.29600000 115.05100000 115.53100000 114.84024082 0.65496432 45197 1394064000 2014.03.06 00:00 115.29600000 116.95200000 115.28700000 117.13000000 115.04136074 0.74242972 39740 1394150400 2014.03.07 00:00 117.09000000 117.64100000 116.99100000 117.86600000 115.28894543 0.93340424 35363 1394409600 2014.03.10 00:00 117.44400000 117.64800000 117.34900000 117.84500000 115.51361730 1.06279002 43419 1394496000 2014.03.11 00:00 117.59600000 117.30600000 117.18600000 117.69100000 115.68432041 1.12660083 45921 1394582400 2014.03.12 00:00 117.27300000 117.56700000 116.98700000 117.58600000 115.86362323 1.15625727 48698 1394668800 2014.03.13 00:00 117.56000000 116.42200000 115.96500000 117.86200000 115.91680197 1.12018126 61496 1394755200 2014.03.14 00:00 116.37200000 116.19000000 115.77300000 116.63000000 115.94282083 1.04249204 59654 1395014400 2014.03.17 00:00 116.05700000 116.51800000 116.01300000 116.80700000 115.99759980 0.98590781 46930 1395100800 2014.03.18 00:00 116.51700000 116.17000000 115.70200000 116.70500000 116.01401886 0.97362998 49994 1395187200 2014.03.19 00:00 116.15500000 116.19800000 115.95600000 116.46400000 116.03154088 0.95350275 49840 1395273600 2014.03.20 00:00 116.11700000 115.83800000 115.52300000 116.29400000 116.01310841 0.92607865 55370 1395360000 2014.03.21 00:00 115.85200000 115.85800000 115.43600000 116.04000000 115.99833618 0.92118741 37578 1395619200 2014.03.24 00:00 115.79400000 116.06700000 115.43900000 116.34400000 116.00487559 0.90650104 45234 1395705600 2014.03.25 00:00 116.06700000 115.83700000 115.24900000 116.18900000 115.98888744 0.89510177 50341 1395792000 2014.03.26 00:00 115.83300000 115.29000000 115.20800000 115.92800000 115.92232673 0.89342528 47915 1395878400 2014.03.27 00:00 115.28100000 115.22800000 114.96700000 115.60700000 115.85620038 0.90270547 52360 1395964800 2014.03.28 00:00 115.24300000 115.95000000 114.74300000 116.14100000 115.86513368 0.89887713 41935 1396224000 2014.03.31 00:00 116.21200000 116.67900000 115.85000000 116.94400000 115.94264475 0.85459557 47579 1396310400 2014.04.01 00:00 116.69100000 117.32100000 116.56900000 117.43400000 116.07391668 0.83182716 42585 1396396800 2014.04.02 00:00 117.33700000 117.13200000 116.93300000 117.71400000 116.17468652 0.80239147 41498 1396483200 2014.04.03 00:00 117.13800000 116.63300000 116.36000000 117.41600000 116.21833542 0.77449525 43078 1396569600 2014.04.04 00:00 116.59200000 115.71900000 115.64500000 116.66000000 116.17077967 0.72705623 39129 1396828800 2014.04.07 00:00 115.61900000 116.09500000 115.46600000 116.30000000 116.16356256 0.64939908 32922 1396915200 2014.04.08 00:00 116.09300000 115.23900000 114.98700000 116.13900000 116.07550898 0.64260459 46720 1397001600 2014.04.09 00:00 115.29900000 115.93500000 115.20100000 115.97300000 116.06212717 0.55132744 39547 1397088000 2014.04.10 00:00 115.94100000 115.82300000 115.45800000 116.18100000 116.03935316 0.54950125 46222 1397174400 2014.04.11 00:00 115.80500000 116.01000000 115.64400000 116.25500000 116.03655762 0.54870601 45373 1397433600 2014.04.14 00:00 115.73400000 115.74000000 115.54200000 115.97100000 116.00831404 0.54292826 38623 1397520000 2014.04.15 00:00 115.75500000 115.77000000 115.35300000 115.82600000 115.98561746 0.54521831 41376 1397606400 2014.04.16 00:00 115.76500000 115.89800000 115.66300000 116.53500000 115.97727294 0.54383171 36468 1397692800 2014.04.17 00:00 115.92600000 115.90000000 115.73900000 116.35300000 115.96991361 0.54365574 31907 1397779200 2014.04.18 00:00 115.93800000 115.88700000 115.86900000 116.09200000 115.96201708 0.54400128 10240 1398038400 2014.04.21 00:00 115.93000000 115.90300000 115.85300000 116.26100000 115.95639640 0.54407064 17263 1398124800 2014.04.22 00:00 115.92800000 115.92000000 115.65400000 116.09300000 115.95293008 0.54378818 29054 1398211200 2014.04.23 00:00 115.92900000 116.06300000 115.78000000 116.29900000 115.96341293 0.52208694 34443 1398297600 2014.04.24 00:00 116.06500000 116.00600000 115.71100000 116.18500000 115.96746884 0.49465668 34777 1398384000 2014.04.25 00:00 116.02300000 115.89800000 115.66700000 116.20200000 115.96085276 0.49641201 31936 1398643200 2014.04.28 00:00 115.99900000 116.39800000 115.61500000 116.68800000 116.00248583 0.47254207 39213 1398729600 2014.04.29 00:00 116.38800000 116.15500000 115.93100000 116.80900000 116.01701099 0.37099614 34802 1398816000 2014.04.30 00:00 116.16600000 116.08900000 115.65600000 116.47200000 116.02386709 0.27685298 47314 1398902400 2014.05.01 00:00 116.09400000 116.35600000 116.06500000 116.45700000 116.05549879 0.26439492 26782 1398988800 2014.05.02 00:00 116.36000000 116.36100000 116.16500000 116.76000000 116.08459415 0.27312558 41197 1399248000 2014.05.05 00:00 116.47800000 116.34700000 116.06400000 116.51900000 116.10958518 0.28921010 27189 1399334400 2014.05.06 00:00 116.34400000 116.28000000 116.11900000 116.74800000 116.12581516 0.22320342 37968 1399420800 2014.05.07 00:00 116.27900000 116.27200000 115.99600000 116.47900000 116.13973753 0.22642177 43076 1399507200 2014.05.08 00:00 116.28500000 115.48400000 115.36200000 116.87800000 116.07728633 0.24248613 44649 1399593600 2014.05.09 00:00 115.48700000 114.81100000 114.68800000 115.55500000 115.95668764 0.35927473 39505 1399852800 2014.05.12 00:00 114.89100000 115.00500000 114.78700000 115.13900000 115.86605072 0.42099089 31805 1399939200 2014.05.13 00:00 115.02500000 114.85500000 114.78700000 115.42200000 115.76976017 0.49255926 42435 1400025600 2014.05.14 00:00 114.87300000 114.49600000 114.31700000 115.00100000 115.64844968 0.59233803 37799 1400112000 2014.05.15 00:00 114.45900000 113.98300000 113.74900000 114.62000000 115.48983543 0.73275061 50511 1400198400 2014.05.16 00:00 113.99600000 113.76000000 113.68600000 114.14400000 115.32508919 0.86566420 38929 1400457600 2014.05.19 00:00 113.79800000 113.73300000 113.34000000 113.96900000 115.17346165 0.96931452 38544 1400544000 2014.05.20 00:00 113.71700000 113.56600000 113.31000000 113.89000000 115.02037007 1.06416409 36946 1400630400 2014.05.21 00:00 113.59100000 113.45300000 113.06300000 113.69100000 114.87109673 1.13857771 46003 1400716800 2014.05.22 00:00 113.50600000 113.75400000 113.42700000 113.84600000 114.76470656 1.16859487 37677 1400803200 2014.05.23 00:00 113.74100000 113.84700000 113.45500000 113.89800000 114.67730594 1.18366286 33663 1401062400 2014.05.26 00:00 113.69600000 113.90200000 113.63700000 113.95500000 114.60346728 1.15116060 17316 1401148800 2014.05.27 00:00 113.89600000 113.68800000 113.62700000 114.07300000 114.51627992 1.13531943 34552 1401235200 2014.05.28 00:00 113.71700000 113.33400000 113.17600000 113.77300000 114.40368183 1.13189674 37065 1401321600 2014.05.29 00:00 113.35000000 113.34400000 113.01500000 113.43700000 114.30275975 1.08589183 33195 1401408000 2014.05.30 00:00 113.34800000 113.61800000 113.06900000 113.88300000 114.23754454 1.00233341 35223 1401667200 2014.06.02 00:00 113.75900000 113.89600000 113.51400000 114.01900000 114.20501649 0.88890193 36380 1401753600 2014.06.03 00:00 113.88600000 114.33700000 113.80900000 114.41300000 114.21758634 0.75967587 32850 1401840000 2014.06.04 00:00 114.36800000 114.50200000 114.28400000 114.71500000 114.24467336 0.61557854 34941 1401926400 2014.06.05 00:00 114.49900000 114.87400000 113.63900000 114.95700000 114.30460923 0.59187972 44843 1402012800 2014.06.06 00:00 114.88500000 114.69500000 114.35700000 114.92800000 114.34178930 0.60561246 37504 1402272000 2014.06.09 00:00 114.61800000 114.27000000 114.19400000 114.89500000 114.33495223 0.58338769 26020 1402358400 2014.06.10 00:00 114.26200000 113.80000000 113.59900000 114.32800000 114.28400440 0.55112984 34363 1402444800 2014.06.11 00:00 113.79700000 113.39800000 113.22400000 113.81900000 114.19962302 0.53008111 32978 1402531200 2014.06.12 00:00 113.31400000 113.17500000 113.13800000 113.54900000 114.10203988 0.52143381 37396 1402617600 2014.06.13 00:00 113.19700000 113.27800000 113.15100000 113.78000000 114.02355989 0.51223837 36375 1402876800 2014.06.16 00:00 113.39000000 113.47900000 113.05800000 113.55200000 113.97169704 0.50357138 29134 1402963200 2014.06.17 00:00 113.49400000 113.54900000 113.42100000 113.69600000 113.93144018 0.49281018 28982 1403049600 2014.06.18 00:00 113.56400000 113.75800000 113.56100000 113.89500000 113.91492207 0.47924301 34034 1403136000 2014.06.19 00:00 113.66200000 113.99400000 113.63100000 114.25700000 113.92245330 0.47950355 34442 1403222400 2014.06.20 00:00 113.99200000 114.00700000 113.80500000 114.13600000 113.93050537 0.48094716 30375 1403481600 2014.06.23 00:00 113.85800000 113.95600000 113.58700000 114.04800000 113.93293343 0.48136320 25211 1403568000 2014.06.24 00:00 113.88100000 114.07400000 113.77200000 114.23300000 113.94636834 0.48131144 30341 1403654400 2014.06.25 00:00 114.05700000 114.07000000 113.91500000 114.18200000 113.95814278 0.46348530 30011 1403740800 2014.06.26 00:00 114.05800000 113.80900000 113.39600000 114.08800000 113.94393871 0.44315670 31041 1403827200 2014.06.27 00:00 113.78200000 113.86700000 113.43400000 113.89400000 113.93661121 0.43744625 30667 1404086400 2014.06.30 00:00 113.70100000 114.22900000 113.59200000 114.27100000 113.96445776 0.44186439 28929 1404172800 2014.07.01 00:00 114.23900000 114.35200000 114.20400000 114.58400000 114.00136655 0.44468161 28100 1404259200 2014.07.02 00:00 114.39900000 114.48000000 114.12400000 114.54000000 114.04695069 0.45045066 25296 1404345600 2014.07.03 00:00 114.50000000 114.38500000 114.28000000 114.68400000 114.07914586 0.42767473 28167 1404432000 2014.07.04 00:00 114.38600000 114.13400000 113.97500000 114.41900000 114.08437006 0.40737937 14177 1404691200 2014.07.07 00:00 114.02100000 113.98400000 113.86100000 114.17200000 114.07481101 0.40136404 22442 1404777600 2014.07.08 00:00 113.98600000 113.70300000 113.64300000 114.03900000 114.03940044 0.38983741 26358 1404864000 2014.07.09 00:00 113.72000000 114.04300000 113.63500000 114.16700000 114.03974325 0.36261363 29996 1404950400 2014.07.10 00:00 114.05800000 113.55800000 113.26100000 114.09300000 113.99386294 0.31343009 34895 1405036800 2014.07.11 00:00 113.54400000 113.54600000 113.36900000 113.68200000 113.95120933 0.28394347 26990 1405296000 2014.07.14 00:00 113.53100000 113.82000000 113.50700000 114.01600000 113.93871320 0.26619337 25031 1405382400 2014.07.15 00:00 113.83600000 113.50300000 113.44300000 113.97100000 113.89721671 0.27666728 34136 1405468800 2014.07.16 00:00 113.48800000 113.16800000 113.11900000 113.59200000 113.82776750 0.33482800 27453 1405555200 2014.07.17 00:00 113.15300000 112.72300000 112.70500000 113.20100000 113.72255154 0.43798047 35337 1405641600 2014.07.18 00:00 112.71400000 112.80000000 112.62100000 113.07000000 113.63468949 0.50344622 34586 1405900800 2014.07.21 00:00 112.83200000 112.89300000 112.63800000 112.90300000 113.56405240 0.54596449 24759 1405987200 2014.07.22 00:00 112.88400000 112.42300000 112.40800000 113.05300000 113.45538074 0.62128053 32236 1406073600 2014.07.23 00:00 112.40700000 112.46800000 112.24600000 112.56200000 113.36134448 0.67144338 27019 1406160000 2014.07.24 00:00 112.47100000 112.77500000 112.28300000 112.87500000 113.30550215 0.69381513 29889 1406246400 2014.07.25 00:00 112.77900000 112.55800000 112.47800000 112.93500000 113.23431147 0.72323939 28998 1406505600 2014.07.28 00:00 112.49800000 112.66100000 112.43300000 112.71000000 113.17971038 0.71483460 24180 1406592000 2014.07.29 00:00 112.66000000 112.58300000 112.49600000 112.81600000 113.12288082 0.69149272 30827 1406678400 2014.07.30 00:00 112.57600000 113.08300000 112.50900000 113.21200000 113.11908264 0.62214256 40316 1406764800 2014.07.31 00:00 113.09400000 113.07600000 113.02000000 113.31000000 113.11497953 0.55452986 38310 1406851200 2014.08.01 00:00 113.09200000 113.21500000 113.05800000 113.47000000 113.12450529 0.50586975 42065 1407110400 2014.08.04 00:00 113.18600000 113.12300000 112.97400000 113.34800000 113.12436193 0.46792816 25538 1407196800 2014.08.05 00:00 113.09900000 112.84300000 112.70800000 113.17300000 113.09756556 0.45004098 34412 1407283200 2014.08.06 00:00 112.82800000 112.46900000 112.10700000 112.85100000 113.03770217 0.40649655 38632 1407369600 2014.08.07 00:00 112.46800000 112.30000000 112.22800000 112.84500000 112.96744482 0.40584710 37952 1407456000 2014.08.08 00:00 112.29700000 112.66900000 111.88500000 112.76100000 112.93902150 0.38339986 46397 1407715200 2014.08.11 00:00 112.77800000 112.69500000 112.57300000 112.79800000 112.91578136 0.32451508 26007 1407801600 2014.08.12 00:00 112.67500000 112.66300000 112.36400000 112.78700000 112.89170695 0.29036816 28480 1407888000 2014.08.13 00:00 112.65300000 112.83800000 112.59800000 113.08700000 112.88659200 0.28132700 29656 1407974400 2014.08.14 00:00 112.85500000 112.98800000 112.83200000 113.29200000 112.89624990 0.28448868 30762 1408060800 2014.08.15 00:00 112.98500000 113.40300000 112.97600000 113.62000000 112.94451182 0.32596379 36154 1408320000 2014.08.18 00:00 113.32600000 113.12600000 113.03900000 113.38900000 112.96179641 0.33635085 26189 1408406400 2014.08.19 00:00 113.11800000 113.16200000 112.99300000 113.31000000 112.98086342 0.32530525 27977 1408492800 2014.08.20 00:00 113.16300000 113.57100000 113.13700000 113.64400000 113.03706690 0.35135739 37999 1408579200 2014.08.21 00:00 113.57300000 113.91600000 113.49000000 113.95800000 113.12077481 0.42510367 32236 1408665600 2014.08.22 00:00 113.90600000 113.68100000 113.53300000 113.99300000 113.17412959 0.44267112 33340 1408924800 2014.08.25 00:00 113.54100000 113.65200000 113.41100000 113.82800000 113.21964106 0.45533032 27813 1409011200 2014.08.26 00:00 113.64700000 113.39800000 113.39800000 113.67700000 113.23662763 0.43957133 35086 1409097600 2014.08.27 00:00 113.39800000 113.53300000 113.26200000 113.72600000 113.26485357 0.45170593 36018 1409184000 2014.08.28 00:00 113.50300000 113.32200000 113.16900000 113.68300000 113.27029608 0.45159021 36445 1409270400 2014.08.29 00:00 113.34400000 113.30200000 113.23200000 113.75200000 113.27331550 0.45240594 33063 1409529600 2014.09.01 00:00 113.25700000 113.44100000 113.23300000 113.55700000 113.28928546 0.45736827 20995 1409616000 2014.09.02 00:00 113.44200000 114.33100000 113.41800000 114.41000000 113.38849637 0.52581456 35815 1409702400 2014.09.03 00:00 114.31500000 114.17500000 114.06600000 114.53000000 113.46340147 0.53175340 39730 1409788800 2014.09.04 00:00 114.13300000 112.93200000 112.78400000 114.31800000 113.41279181 0.46825902 45020 1409875200 2014.09.05 00:00 112.92800000 112.85000000 112.56600000 113.23100000 113.35919259 0.45107766 41270 1410134400 2014.09.08 00:00 112.83200000 113.32500000 112.63800000 113.53400000 113.35593615 0.42617013 45268 1410220800 2014.09.09 00:00 113.31600000 113.81800000 113.23400000 113.92800000 113.39994223 0.40371329 43996 1410307200 2014.09.10 00:00 113.81800000 114.06300000 113.65300000 114.37100000 113.46309059 0.40074675 51515 1410393600 2014.09.11 00:00 114.06000000 114.42800000 113.82800000 114.47300000 113.55498673 0.42941144 54132 1410480000 2014.09.12 00:00 114.33600000 114.97500000 114.30600000 115.01100000 113.69022609 0.52596403 50123 1410739200 2014.09.15 00:00 114.86500000 114.60800000 114.43400000 115.00400000 113.77763312 0.55185657 40227 1410825600 2014.09.16 00:00 114.58800000 114.86300000 114.47600000 114.94300000 113.88100140 0.59047058 49440 1410912000 2014.09.17 00:00 114.83800000 115.12700000 114.74100000 115.30600000 113.99966793 0.65888858 47277 1410998400 2014.09.18 00:00 115.07900000 116.36800000 114.95700000 116.45000000 114.22522337 0.87214034 50754 1411084800 2014.09.19 00:00 116.36800000 115.89200000 115.72300000 117.00300000 114.38396400 0.97122832 53697 1411344000 2014.09.22 00:00 115.89900000 115.77800000 115.64300000 116.16300000 114.51672933 1.03591223 47789 1411430400 2014.09.23 00:00 115.73300000 115.84300000 115.31200000 116.16600000 114.64304082 1.07558762 47692 1411516800 2014.09.24 00:00 115.83800000 115.31800000 115.10300000 115.88800000 114.70732265 1.07170755 45744 1411603200 2014.09.25 00:00 115.29800000 114.85300000 114.68100000 115.58000000 114.72119668 1.02917694 53160 1411689600 2014.09.26 00:00 114.83800000 114.84100000 114.65000000 115.20400000 114.73260652 0.98097289 47614 1411948800 2014.09.29 00:00 114.79800000 115.06800000 114.79800000 115.26000000 114.76454876 0.94305933 51255 1412035200 2014.09.30 00:00 115.07800000 114.78300000 114.34200000 115.08800000 114.76630602 0.93820350 55956 1412121600 2014.10.01 00:00 114.76300000 113.88300000 113.86900000 115.05900000 114.68218164 0.94575143 61005 1412208000 2014.10.02 00:00 113.86800000 113.62800000 113.30500000 114.08100000 114.58178339 0.90202219 69472 1412294400 2014.10.03 00:00 113.65900000 113.48700000 113.33800000 114.05000000 114.47751830 0.87694673 53362 1412553600 2014.10.06 00:00 113.26000000 113.50300000 113.09900000 113.61200000 114.38470704 0.90026458 52935 1412640000 2014.10.07 00:00 113.47800000 112.87300000 112.60500000 113.60200000 114.24073494 1.01134387 67527 1412726400 2014.10.08 00:00 112.85800000 113.53300000 112.71700000 113.75900000 114.17333161 1.05375089 69975 1412812800 2014.10.09 00:00 113.52800000 112.96300000 112.84000000 113.71900000 114.05806193 1.13762901 75274 1412899200 2014.10.10 00:00 112.95300000 112.45000000 112.35300000 113.15000000 113.90491318 1.23899023 64215 1413158400 2014.10.13 00:00 112.31100000 112.67800000 112.12100000 112.83100000 113.78806430 1.30838405 56621 1413244800 2014.10.14 00:00 112.62600000 112.21400000 111.82300000 112.96000000 113.63815342 1.39290858 78769 1413331200 2014.10.15 00:00 112.21200000 112.63500000 112.01400000 112.72600000 113.54261500 1.40808347 95813 1413417600 2014.10.16 00:00 112.66100000 112.75600000 111.22400000 112.86100000 113.46769928 1.29653049 95884 1413504000 2014.10.17 00:00 112.75200000 112.89400000 112.43600000 113.22600000 113.41306126 1.20115784 70333 1413763200 2014.10.20 00:00 113.12500000 113.41000000 112.96700000 113.50400000 113.41276971 1.07855921 64160 1413849600 2014.10.21 00:00 113.41900000 112.71400000 112.45600000 113.47200000 113.34622021 0.95481049 67185 1413936000 2014.10.22 00:00 112.71100000 112.34000000 112.29100000 112.85200000 113.25038971 0.88467406 63659 1414022400 2014.10.23 00:00 112.32900000 113.45600000 112.11600000 113.51100000 113.26997165 0.80905566 63432 1414108800 2014.10.24 00:00 113.45000000 113.55700000 113.16200000 113.65800000 113.29730768 0.73321303 60415 1414368000 2014.10.27 00:00 113.83800000 113.53600000 113.27700000 113.83800000 113.32004028 0.62468437 63497 1414454400 2014.10.28 00:00 113.53500000 114.18400000 113.50200000 114.22200000 113.40232216 0.59817216 67257 1414540800 2014.10.29 00:00 114.17600000 114.03100000 113.95800000 114.43200000 113.46219624 0.63306018 67243 1414627200 2014.10.30 00:00 114.01300000 114.23600000 113.65200000 114.50200000 113.53589184 0.69098406 81152 1414713600 2014.10.31 00:00 114.23200000 116.66800000 114.19400000 116.77100000 113.83418785 1.08569506 98836 1414972800 2014.11.03 00:00 117.09800000 118.04700000 116.44500000 118.22500000 114.23540806 1.56289440 83826 1415059200 2014.11.04 00:00 118.00400000 118.33000000 117.55600000 118.38300000 114.62536919 1.91183783 84897 1415145600 2014.11.05 00:00 118.30800000 118.90800000 118.18100000 119.19400000 115.03323879 2.25989890 92445 1415232000 2014.11.06 00:00 118.89600000 118.35400000 118.11400000 119.78100000 115.34950177 2.44209390 98144 1415318400 2014.11.07 00:00 118.34000000 118.62400000 118.21400000 118.82800000 115.66135874 2.56812959 87226 1415577600 2014.11.10 00:00 118.50800000 118.62600000 118.13500000 118.73800000 115.94370553 2.65639989 71648 1415664000 2014.11.11 00:00 118.57100000 120.01100000 118.52900000 120.07500000 116.33106691 2.79030394 75992 1415750400 2014.11.12 00:00 120.01000000 119.44400000 119.21200000 120.23400000 116.62753672 2.83647873 83194 1415836800 2014.11.13 00:00 119.48500000 120.13300000 119.42700000 120.29500000 116.96139037 2.89670094 70107 1415923200 2014.11.14 00:00 120.09400000 121.22100000 120.04600000 121.40800000 117.36706748 3.00278675 76369 1416182400 2014.11.17 00:00 121.32100000 120.84100000 120.53100000 121.96400000 117.69791819 3.04634055 66291 1416268800 2014.11.18 00:00 120.86300000 121.91300000 120.81800000 122.14200000 118.09935456 3.06410300 60350 1416355200 2014.11.19 00:00 121.91800000 123.24100000 121.84400000 123.32900000 118.58903507 3.08518436 70710 1416441600 2014.11.20 00:00 123.22900000 123.33000000 123.04300000 124.15700000 119.04055554 3.11992243 78153 1416528000 2014.11.21 00:00 123.28300000 121.50800000 121.19800000 123.46600000 119.27555025 2.95334905 74888 1416787200 2014.11.24 00:00 121.16800000 122.36000000 121.06000000 122.49600000 119.56930737 2.77150259 55365 1416873600 2014.11.25 00:00 122.33700000 122.35700000 121.63900000 122.55900000 119.83480191 2.58244898 67256 1416960000 2014.11.26 00:00 122.35800000 122.47100000 121.79600000 122.62600000 120.08586839 2.30146810 59947 1417046400 2014.11.27 00:00 122.44800000 122.05100000 121.80600000 122.45900000 120.27302378 1.92042740 42279 1417132800 2014.11.28 00:00 122.04900000 122.77900000 122.04100000 123.18500000 120.51168819 1.78669455 60498 1417392000 2014.12.01 00:00 122.79500000 122.68200000 122.28800000 123.12900000 120.71838455 1.72678341 74868 1417478400 2014.12.02 00:00 122.60000000 122.58500000 122.49400000 123.08700000 120.89615745 1.65563114 64831 1417564800 2014.12.03 00:00 122.54500000 122.52000000 122.21800000 122.84400000 121.05080912 1.59939758 67896 1417651200 2014.12.04 00:00 122.52100000 123.35100000 122.42500000 123.88900000 121.26987492 1.50509068 73487 1417737600 2014.12.05 00:00 123.31200000 124.08700000 123.29200000 124.33800000 121.53817255 1.43494118 69992 1417996800 2014.12.08 00:00 124.14800000 123.62700000 123.26300000 124.52800000 121.73710849 1.28803470 73739 1418083200 2014.12.09 00:00 123.60100000 123.20300000 122.15700000 123.83000000 121.87671721 1.21817759 87164 1418169600 2014.12.10 00:00 123.17600000 121.90700000 121.76000000 123.33800000 121.87960128 1.08859480 87930 1418256000 2014.12.11 00:00 121.89400000 122.56600000 121.69200000 123.26800000 121.94497259 0.98757459 81266 1418342400 2014.12.12 00:00 122.67000000 123.20000000 122.34600000 123.37200000 122.06449901 0.93735333 73383 1418601600 2014.12.15 00:00 123.13900000 121.98700000 121.78100000 123.40000000 122.05711815 0.90184071 73307 1418688000 2014.12.16 00:00 121.94000000 121.24600000 120.70900000 122.40900000 121.97986880 0.97117907 89013 1418774400 2014.12.17 00:00 121.19600000 121.89200000 121.01800000 122.21600000 121.97150035 0.93501755 83067 1418860800 2014.12.18 00:00 121.91000000 121.24900000 120.61400000 122.18300000 121.90269079 0.93967483 72732 1418947200 2014.12.19 00:00 121.23300000 121.36800000 121.20700000 121.85100000 121.85176786 0.97484041 56701 1419206400 2014.12.22 00:00 121.44200000 121.98700000 121.27800000 122.24400000 121.86464711 0.96068799 34774 1419292800 2014.12.23 00:00 121.94800000 122.14400000 121.88900000 122.32200000 121.89125215 0.94049170 30367 1419379200 2014.12.24 00:00 122.05100000 122.09900000 121.77400000 122.35500000 121.91103766 0.92145992 23228 1419552000 2014.12.26 00:00 121.95000000 121.84000000 121.80600000 122.29900000 121.90427217 0.92479130 16768 1419811200 2014.12.29 00:00 121.77500000 121.73600000 121.73600000 122.39700000 121.88824624 0.91289804 44941 1419897600 2014.12.30 00:00 121.74700000 120.62400000 120.39000000 121.96400000 121.76784184 0.99299146 43822 1419984000 2014.12.31 00:00 120.61600000 120.31800000 120.29000000 121.04100000 121.62976167 1.08704793 29455 1420156800 2015.01.02 00:00 120.31900000 120.26700000 119.90400000 120.86200000 121.49997484 1.16486515 42422 1420416000 2015.01.05 00:00 119.32400000 118.78700000 118.28000000 119.95700000 121.24159628 1.33374271 69770 1420502400 2015.01.06 00:00 118.70900000 117.16700000 117.16500000 118.79800000 120.85353949 1.58896434 80039 1420588800 2015.01.07 00:00 117.13300000 117.56100000 116.91700000 117.96200000 120.53996430 1.72369950 91213 1420675200 2015.01.08 00:00 117.52800000 117.47100000 117.15800000 117.97300000 120.24768199 1.83474873 81933 1420761600 2015.01.09 00:00 117.47100000 116.78500000 116.73400000 117.70800000 119.91790275 2.04425258 88825 1421020800 2015.01.12 00:00 116.63000000 116.61100000 116.35700000 117.30200000 119.60295963 2.17386096 78634 1421107200 2015.01.13 00:00 116.57300000 115.58000000 115.16800000 116.98900000 119.21982062 2.29997944 99661 1421193600 2015.01.14 00:00 115.51800000 115.16200000 114.07700000 115.65200000 118.83336151 2.48383544 105398 1421280000 2015.01.15 00:00 115.12800000 138.23400000 114.97100000 156.58500000 120.68104137 4.70736643 96460 1421366400 2015.01.16 00:00 138.29100000 136.31600000 132.19100000 138.90000000 122.17008505 5.92314619 83630 1421625600 2015.01.19 00:00 136.15500000 133.62900000 133.58800000 137.04900000 123.26141028 6.60602772 46197 1421712000 2015.01.20 00:00 133.59500000 135.60700000 133.59500000 136.37300000 124.43718073 7.36632698 54872 1421798400 2015.01.21 00:00 135.55900000 137.09700000 134.10500000 138.26000000 125.64287780 8.14176893 61635 1421884800 2015.01.22 00:00 137.06100000 135.93700000 135.02300000 137.99500000 126.62327039 8.67595203 63079 1421971200 2015.01.23 00:00 135.86500000 133.55100000 133.52300000 136.74800000 127.28305417 8.93683410 74651 1422230400 2015.01.26 00:00 133.41000000 131.13000000 130.98000000 134.73500000 127.64942996 8.99713890 61312 1422316800 2015.01.27 00:00 131.01400000 130.49800000 128.76800000 132.15400000 127.92072235 8.99393642 59585 1422403200 2015.01.28 00:00 130.42900000 129.80500000 129.33800000 131.12100000 128.10017736 8.89789361 51084 1422489600 2015.01.29 00:00 129.71700000 127.98500000 127.56000000 129.98500000 128.08920809 8.72380578 53362 1422576000 2015.01.30 00:00 127.98000000 127.87700000 126.55100000 128.34100000 128.06899779 8.54338940 53885 1422835200 2015.02.02 00:00 126.23300000 126.62400000 125.78800000 127.46500000 127.93137896 8.27764872 63560 1422921600 2015.02.03 00:00 126.58500000 127.13800000 125.88500000 127.68900000 127.85581906 7.91848382 84310 1423008000 2015.02.04 00:00 127.07500000 126.58300000 126.31900000 127.70600000 127.73459819 7.58480508 64216 1423094400 2015.02.05 00:00 126.54300000 127.49600000 126.08500000 127.64400000 127.71187456 7.23184190 70001 1423180800 2015.02.06 00:00 127.51200000 128.45700000 126.82100000 129.05800000 127.78283888 6.79487575 68406 1423440000 2015.02.09 00:00 128.42700000 128.40800000 127.81300000 129.02100000 127.84237804 6.30316637 40061 1423526400 2015.02.10 00:00 128.35400000 128.88200000 128.04700000 129.26500000 127.94138965 5.63778941 44574 1423612800 2015.02.11 00:00 128.83500000 129.67600000 128.67900000 130.05700000 128.10659064 4.77187907 51740 1423699200 2015.02.12 00:00 129.61100000 127.87000000 127.54400000 129.96800000 128.08405820 4.21367410 60558 1423785600 2015.02.13 00:00 127.80400000 127.32300000 127.11700000 128.27100000 128.01157646 3.83277486 49725 1424044800 2015.02.16 00:00 127.09100000 127.02400000 126.88700000 127.70200000 127.91752156 3.67378769 47977 1424131200 2015.02.17 00:00 126.99900000 127.23200000 126.58700000 127.87300000 127.85223379 3.27909454 56952 1424217600 2015.02.18 00:00 127.16900000 126.03000000 125.78900000 127.91400000 127.67868772 2.64500605 51307 1424304000 2015.02.19 00:00 125.88700000 125.21800000 125.18700000 126.48800000 127.44433651 2.05109559 60447 1424390400 2015.02.20 00:00 125.22000000 126.85000000 124.37200000 126.88100000 127.38773303 1.55418023 58495 1424649600 2015.02.23 00:00 126.44100000 125.04300000 124.78300000 126.76600000 127.16442512 1.46124235 58566 1424736000 2015.02.24 00:00 125.02400000 125.11700000 124.94900000 126.02100000 126.96943225 1.37569097 67373 1424822400 2015.02.25 00:00 125.10200000 125.29100000 124.80800000 125.53200000 126.80958156 1.30408484 52634 1424908800 2015.02.26 00:00 125.24400000 125.30600000 124.83900000 125.66000000 126.66638332 1.34598964 60476 1424995200 2015.02.27 00:00 125.30900000 125.30700000 124.98400000 126.26800000 126.53691824 1.37604194 71603 1425254400 2015.03.02 00:00 125.42400000 125.28100000 125.09400000 125.76700000 126.41730698 1.42955340 47135 1425340800 2015.03.03 00:00 125.29500000 124.49900000 124.39500000 125.52000000 126.23461108 1.52252919 69380 1425427200 2015.03.04 00:00 124.48800000 124.20400000 123.63800000 124.77200000 126.04121955 1.63345769 69772 1425513600 2015.03.05 00:00 124.17800000 123.27800000 123.21600000 124.60800000 125.77805578 1.77690234 69249 1425600000 2015.03.06 00:00 123.27100000 122.43600000 122.32700000 123.62300000 125.45976475 1.89956825 68502 1425859200 2015.03.09 00:00 122.39900000 122.85900000 122.30900000 123.22300000 125.21207287 1.92621291 53108 1425945600 2015.03.10 00:00 122.82300000 121.15700000 121.08600000 123.34400000 124.82587546 2.02849205 75454 1426032000 2015.03.11 00:00 121.07000000 120.31700000 120.12500000 121.65900000 124.39645875 2.04640629 78002 1426118400 2015.03.12 00:00 120.26700000 120.96900000 119.90400000 121.18500000 124.07003410 2.09050613 65571 1426204800 2015.03.13 00:00 120.88500000 120.81100000 120.11100000 121.04800000 123.75964990 2.13455302 63233 1426464000 2015.03.16 00:00 120.47400000 120.42100000 120.35800000 120.93700000 123.44168325 2.18158447 64703 1426550400 2015.03.17 00:00 120.34400000 120.60300000 120.26300000 121.14700000 123.17133246 2.13903421 55255 1426636800 2015.03.18 00:00 120.50600000 122.65400000 120.46000000 124.03500000 123.12206270 2.05020559 63409 1426723200 2015.03.19 00:00 122.78500000 121.96400000 120.93300000 122.93500000 123.01177102 2.02092909 81357 1426809600 2015.03.20 00:00 121.95000000 123.17200000 121.91100000 123.70000000 123.02703092 1.82985756 66924 1427068800 2015.03.23 00:00 122.86800000 123.85600000 122.33500000 124.18100000 123.10598036 1.78716660 64401 1427155200 2015.03.24 00:00 123.84100000 124.95800000 123.46700000 125.36200000 123.28236318 1.80092720 69686 1427241600 2015.03.25 00:00 124.90000000 124.46400000 124.27400000 125.08000000 123.39490002 1.79006662 56310 1427328000 2015.03.26 00:00 124.45700000 123.74600000 123.49700000 124.87700000 123.42833811 1.75088348 66846 1427414400 2015.03.27 00:00 123.61900000 123.87000000 123.16200000 124.58600000 123.47040115 1.71916545 56053 1427673600 2015.03.30 00:00 123.88800000 124.10900000 123.46500000 124.58800000 123.53122009 1.70508221 47973 1427760000 2015.03.31 00:00 124.10400000 123.49400000 123.05000000 124.37600000 123.52767532 1.68950616 51156 1427846400 2015.04.01 00:00 123.41700000 123.78900000 123.18400000 124.08900000 123.55256338 1.69689812 66924 1427932800 2015.04.02 00:00 123.74300000 124.72100000 123.63000000 125.14500000 123.66384306 1.77255972 42543 1428019200 2015.04.03 00:00 124.69300000 124.82800000 124.37000000 125.30500000 123.77471515 1.82475955 32981 1428278400 2015.04.06 00:00 124.76800000 124.61300000 124.47400000 125.27200000 123.85455180 1.86141875 36413 1428364800 2015.04.07 00:00 124.55700000 124.39200000 124.39200000 125.32900000 123.90573734 1.78790989 62857 1428451200 2015.04.08 00:00 124.37600000 124.25000000 124.06700000 124.75000000 123.93852426 1.61258408 72870 1428537600 2015.04.09 00:00 124.21500000 123.28100000 123.16600000 124.36400000 123.87590291 1.45519440 64448 1428624000 2015.04.10 00:00 123.24400000 122.84000000 122.41600000 123.58700000 123.77724549 1.27959865 63235 1428883200 2015.04.13 00:00 122.54000000 122.79500000 121.95800000 123.20900000 123.68369830 1.04962650 65771 1428969600 2015.04.14 00:00 122.79000000 122.71300000 122.25900000 123.16000000 123.59125084 0.83099919 76632 1429056000 2015.04.15 00:00 122.65500000 123.48400000 122.34600000 123.56900000 123.58103647 0.80678776 79449 1429142400 2015.04.16 00:00 123.47400000 124.43700000 122.82500000 124.65200000 123.66255681 0.71622199 96596 1429228800 2015.04.17 00:00 124.43800000 124.90700000 124.11500000 125.05200000 123.78107521 0.71958503 85364 1429488000 2015.04.20 00:00 125.04400000 124.60600000 124.03200000 125.12400000 123.85963948 0.72179404 81504 1429574400 2015.04.21 00:00 124.61300000 125.28200000 124.15900000 125.65000000 123.99510238 0.73057031 87960 1429660800 2015.04.22 00:00 125.28100000 123.41900000 123.39000000 125.69000000 123.94023549 0.73522506 89995 1429747200 2015.04.23 00:00 123.41500000 125.24800000 123.34700000 125.49700000 124.06478449 0.78190841 96443 1429833600 2015.04.24 00:00 125.24000000 124.77900000 124.50900000 125.55800000 124.13280501 0.79681451 90249 1430092800 2015.04.27 00:00 124.48200000 124.65000000 124.42900000 125.46000000 124.18206168 0.80704198 85303 1430179200 2015.04.28 00:00 124.54400000 124.40200000 123.97200000 125.04400000 124.20300819 0.79431267 87780 1430265600 2015.04.29 00:00 124.38300000 126.70700000 124.14400000 127.22900000 124.44148360 0.96851917 92490 1430352000 2015.04.30 00:00 126.65800000 128.01300000 125.88800000 128.28100000 124.78162802 1.28834804 105631 1430438400 2015.05.01 00:00 128.01600000 128.77000000 127.92700000 129.15800000 125.16147297 1.63616395 77957 1430697600 2015.05.04 00:00 128.77200000 128.61700000 128.04700000 128.98800000 125.49057078 1.88490255 67859 1430784000 2015.05.05 00:00 128.61500000 129.33200000 127.78500000 129.72600000 125.85642118 2.15186150 87496 1430870400 2015.05.06 00:00 129.30300000 130.34000000 129.23100000 130.84600000 126.28342869 2.46011554 94976 1430956800 2015.05.07 00:00 130.35900000 129.89600000 129.74100000 131.41400000 126.62748310 2.59446516 93988 1431043200 2015.05.08 00:00 129.89500000 128.45500000 128.42700000 130.37900000 126.80153233 2.53276115 97462 1431302400 2015.05.11 00:00 128.34500000 128.50800000 128.22200000 129.03800000 126.96405306 2.43682476 81708 1431388800 2015.05.12 00:00 128.52000000 128.95300000 128.33900000 130.24200000 127.15347658 2.32182922 85502 1431475200 2015.05.13 00:00 128.95800000 129.95900000 128.86700000 130.04300000 127.42066928 2.29865864 90573 1431561600 2015.05.14 00:00 129.93300000 130.60100000 129.87800000 131.29100000 127.72355792 2.35077082 87923 1431648000 2015.05.15 00:00 130.60100000 130.35900000 129.35600000 131.00100000 127.97455241 2.37265337 87901 1431907200 2015.05.18 00:00 130.15600000 129.50700000 129.49300000 130.56800000 128.12049980 2.29232651 79472 1431993600 2015.05.19 00:00 129.51500000 128.77500000 128.17700000 129.72700000 128.18283315 2.21283951 89548 1432080000 2015.05.20 00:00 128.74800000 129.47800000 128.63900000 129.64100000 128.30618237 1.95963426 98150 1432166400 2015.05.21 00:00 129.30700000 129.16000000 129.03400000 130.07300000 128.38749834 1.84122060 91663 1432252800 2015.05.22 00:00 129.16700000 128.75000000 128.51500000 130.00700000 128.42202231 1.65162538 86379 1432512000 2015.05.25 00:00 128.76100000 128.58400000 128.46000000 129.27000000 128.43744875 1.41582067 56027 1432598400 2015.05.26 00:00 128.47200000 129.12500000 128.47200000 129.95700000 128.50292982 1.06404308 92817 1432684800 2015.05.27 00:00 129.07600000 130.22000000 129.01300000 130.49500000 128.66646032 0.94560391 96431 1432771200 2015.05.28 00:00 130.11200000 131.27700000 130.11200000 131.48500000 128.91508314 0.94555154 101912 1432857600 2015.05.29 00:00 131.25000000 131.99500000 130.76700000 132.46300000 129.20840856 1.02700519 96572 1433116800 2015.06.01 00:00 131.81500000 131.88900000 130.89300000 132.08700000 129.46370298 1.08674439 83917 1433203200 2015.06.02 00:00 131.76700000 132.99400000 131.76700000 133.25700000 129.79992175 1.26301958 98639 1433289600 2015.06.03 00:00 132.99300000 132.99800000 132.18800000 133.25000000 130.10450063 1.42047157 96379 1433376000 2015.06.04 00:00 132.96100000 133.19100000 132.58500000 133.66600000 130.39845295 1.58091231 93983 1433462400 2015.06.05 00:00 133.16200000 133.68100000 132.37400000 134.07200000 130.71107648 1.69802987 94442 1433721600 2015.06.08 00:00 133.38700000 134.19600000 133.06900000 134.46500000 131.04297396 1.81912455 87452 1433808000 2015.06.09 00:00 134.19300000 133.56900000 133.21300000 134.61300000 131.28354786 1.86574326 91243 1433894400 2015.06.10 00:00 133.55200000 131.70200000 131.56200000 133.82800000 131.32340045 1.84879592 98126 1433980800 2015.06.11 00:00 131.78700000 132.21200000 131.63300000 132.50300000 131.40802898 1.86073709 80084 1434067200 2015.06.12 00:00 132.13400000 132.89400000 131.74200000 133.25300000 131.54955003 1.88826426 75149 1434326400 2015.06.15 00:00 132.42500000 132.76300000 131.49400000 132.99000000 131.66511669 1.86056289 65826 1434412800 2015.06.16 00:00 132.75700000 132.32400000 132.18500000 133.25300000 131.72786748 1.75259356 47413 1434499200 2015.06.17 00:00 132.31400000 133.85300000 132.28000000 134.30600000 131.93026106 1.74017058 65857 1434585600 2015.06.18 00:00 133.79800000 133.43900000 133.15600000 134.19800000 132.07395048 1.65381413 76690 1434672000 2015.06.19 00:00 133.45400000 133.58400000 132.84700000 133.85300000 132.21776472 1.49843207 55345 1434931200 2015.06.22 00:00 134.05200000 133.88200000 133.50600000 134.52200000 132.37626332 1.27706100 66091 1435017600 2015.06.23 00:00 133.79400000 132.69800000 132.21100000 133.97400000 132.40690491 1.04137113 70215 1435104000 2015.06.24 00:00 132.61000000 132.62500000 132.39200000 133.41000000 132.42767587 0.91002077 63059 1435190400 2015.06.25 00:00 132.57700000 131.93700000 131.33000000 132.71900000 132.38094483 0.90680324 62970 1435276800 2015.06.26 00:00 131.90500000 132.65500000 131.62000000 132.94500000 132.40704532 0.88845444 65091 1435536000 2015.06.29 00:00 130.72000000 132.47300000 129.64900000 132.51200000 132.41332672 0.87689670 85857 1435622400 2015.06.30 00:00 132.44400000 130.90100000 130.26800000 132.53300000 132.26929561 1.01058893 65489 1435708800 2015.07.01 00:00 130.83400000 129.83300000 129.78800000 131.38900000 132.03726745 1.24690978 47000 1435795200 2015.07.02 00:00 129.77900000 130.40200000 129.77900000 130.63500000 131.88152770 1.34744098 52296 1435881600 2015.07.03 00:00 130.35600000 130.65900000 130.05900000 130.86000000 131.76509649 1.36737242 52876 1436140800 2015.07.06 00:00 129.24700000 130.00500000 129.05200000 130.20300000 131.59746825 1.38199707 63548 1436227200 2015.07.07 00:00 130.02900000 129.43300000 128.50000000 130.19900000 131.39132842 1.47102437 58445 1436313600 2015.07.08 00:00 129.36500000 127.64100000 127.17100000 129.49000000 131.03415428 1.81368410 70307 1436400000 2015.07.09 00:00 127.59700000 127.96400000 127.39700000 128.85900000 130.74175864 2.02651174 62386 1436486400 2015.07.10 00:00 127.86100000 130.56500000 127.75100000 131.19100000 130.72492448 1.97532382 59262 1436745600 2015.07.13 00:00 129.81900000 129.89800000 129.81900000 131.34500000 130.64616977 1.95736071 45419 1436832000 2015.07.14 00:00 129.85900000 130.60300000 129.46400000 130.88000000 130.64205836 1.92239461 42748 1436918400 2015.07.15 00:00 130.53900000 130.03100000 129.80500000 130.75400000 130.58386233 1.80304137 39764 1437004800 2015.07.16 00:00 129.97900000 129.64200000 129.47600000 130.25600000 130.49416115 1.71679381 34191 1437091200 2015.07.17 00:00 129.56700000 128.97900000 128.94900000 129.76900000 130.34986009 1.62729802 23905 1437350400 2015.07.20 00:00 128.85600000 128.82100000 128.82000000 129.28500000 130.20425437 1.47429627 27690 1437436800 2015.07.21 00:00 128.82500000 129.26700000 128.80300000 129.70800000 130.11499205 1.38445766 35810 1437523200 2015.07.22 00:00 129.21700000 129.12500000 128.66400000 129.34900000 130.02070709 1.28288316 30610 1437609600 2015.07.23 00:00 129.09300000 129.06200000 128.97300000 129.87200000 129.92940165 1.22231590 34009 1437696000 2015.07.24 00:00 129.10200000 128.58500000 128.37800000 129.30200000 129.80136340 1.08130052 23196 1437955200 2015.07.27 00:00 128.47700000 127.97400000 127.89700000 129.34600000 129.62732879 0.94555178 28018 1438041600 2015.07.28 00:00 128.01600000 128.34000000 127.87700000 128.55900000 129.50472605 0.91692389 20754 1438128000 2015.07.29 00:00 128.32100000 128.00800000 127.92500000 128.72700000 129.36218071 0.94611143 22747 1438214400 2015.07.30 00:00 128.02500000 128.07300000 127.80600000 128.35100000 129.23940160 0.93975882 16879 1438300800 2015.07.31 00:00 127.99800000 128.26800000 127.99800000 129.41300000 129.14688716 0.89244319 26742 1438560000 2015.08.03 00:00 128.06900000 127.94500000 127.73000000 128.56200000 129.03242171 0.88938735 15867 1438646400 2015.08.04 00:00 127.89800000 127.08800000 126.96500000 128.23400000 128.84723869 0.95812130 15240 1438732800 2015.08.05 00:00 127.08300000 127.51100000 126.72900000 127.57900000 128.71997787 0.96721266 18377 1438819200 2015.08.06 00:00 127.46900000 127.12800000 126.79300000 127.67200000 128.56836093 1.03170599 18401 1438905600 2015.08.07 00:00 127.12600000 126.17500000 126.15400000 127.26700000 128.34042179 1.08821454 16618 1439164800 2015.08.10 00:00 126.33300000 126.68600000 126.04300000 127.01700000 128.18285781 1.11018421 16456 1439251200 2015.08.11 00:00 126.64800000 126.58100000 126.33800000 127.37100000 128.03029992 1.04192581 32524 1439337600 2015.08.12 00:00 126.58600000 127.32800000 126.20200000 127.95200000 127.96341422 0.95627953 55638 1439424000 2015.08.13 00:00 127.34900000 127.41200000 127.08700000 127.65200000 127.91089858 0.88699374 39809 1439510400 2015.08.14 00:00 127.37300000 127.31600000 126.99200000 127.58000000 127.85424157 0.86138322 32628 1439769600 2015.08.17 00:00 127.15800000 127.05200000 126.98300000 127.62300000 127.77783761 0.84661532 17011 1439856000 2015.08.18 00:00 127.01100000 127.26800000 126.97400000 127.48400000 127.72928165 0.78003394 16631 1439942400 2015.08.19 00:00 127.23500000 128.18800000 127.16400000 128.35200000 127.77296911 0.73132043 28711 1440028800 2015.08.20 00:00 128.04300000 128.72400000 128.04300000 128.86600000 127.86354348 0.73462881 37558 1440115200 2015.08.21 00:00 128.60600000 128.91500000 128.19400000 128.94900000 127.96368220 0.79494805 43958 1440374400 2015.08.24 00:00 128.72000000 127.25200000 125.02300000 129.01400000 127.89590294 0.77943970 62712 1440460800 2015.08.25 00:00 127.07000000 126.54800000 126.21400000 128.39100000 127.76753123 0.77232508 62837 1440547200 2015.08.26 00:00 126.47800000 125.58700000 125.33300000 127.14700000 127.55986159 0.83783928 54395 1440633600 2015.08.27 00:00 125.51700000 125.19400000 124.98200000 126.50300000 127.33454144 0.92790921 36096 1440720000 2015.08.28 00:00 125.14000000 126.26200000 125.14000000 126.38700000 127.23239463 0.91603413 37040 1440979200 2015.08.31 00:00 126.13000000 125.28900000 125.18200000 126.29700000 127.04730943 0.97037005 27577 1441065600 2015.09.01 00:00 125.30700000 124.46500000 124.30000000 125.75100000 126.80137520 1.11151162 49853 1441152000 2015.09.02 00:00 124.49000000 124.10600000 123.75300000 125.27100000 126.54467280 1.25456387 35245 1441238400 2015.09.03 00:00 124.09100000 123.32000000 122.77800000 124.44700000 126.23756110 1.46065913 27341 1441324800 2015.09.04 00:00 123.30300000 122.38700000 121.94200000 123.45900000 125.87084100 1.74658199 30146 1441584000 2015.09.07 00:00 122.23400000 122.28700000 122.20300000 122.98500000 125.52952281 1.97856923 21165 1441670400 2015.09.08 00:00 122.29100000 122.34900000 122.16300000 123.31000000 125.22661587 2.15839912 32812 1441756800 2015.09.09 00:00 122.29800000 123.52000000 122.29800000 124.10000000 125.06408103 2.18053608 36786 1441843200 2015.09.10 00:00 123.48600000 123.92000000 123.04300000 124.27900000 124.95512093 2.15658519 32502 1441929600 2015.09.11 00:00 123.87400000 124.49700000 123.21200000 124.50800000 124.91149037 2.10228312 30859 1442188800 2015.09.14 00:00 124.31700000 124.12500000 123.54800000 124.68700000 124.83658652 2.06682987 29203 1442275200 2015.09.15 00:00 124.07200000 123.60600000 123.14700000 124.58800000 124.71938781 2.02738600 35065 1442361600 2015.09.16 00:00 123.58900000 124.12800000 123.39900000 124.79200000 124.66306516 1.88180216 38267 1442448000 2015.09.17 00:00 124.08500000 125.01900000 124.07600000 125.12200000 124.69696371 1.65098409 40661 1442534400 2015.09.18 00:00 124.94700000 123.86200000 123.62300000 125.28800000 124.61744336 1.35200098 47705 1442793600 2015.09.21 00:00 123.80800000 124.07100000 123.62900000 124.60300000 124.56540114 1.20742368 32953 1442880000 2015.09.22 00:00 124.01100000 123.21100000 122.92400000 124.07000000 124.43641055 1.11327276 26005 1442966400 2015.09.23 00:00 123.15800000 122.73300000 122.68600000 123.65300000 124.27418097 1.08454285 27984 1443052800 2015.09.24 00:00 122.74900000 123.07700000 122.40700000 123.35000000 124.16016374 1.05504990 34770 1443139200 2015.09.25 00:00 123.23600000 123.15000000 122.60500000 123.96800000 124.06395767 0.92495063 34471 1443398400 2015.09.28 00:00 123.07800000 123.13000000 122.39300000 123.19400000 123.97500932 0.86038503 40500 1443484800 2015.09.29 00:00 123.09800000 123.19500000 122.84900000 123.58800000 123.90072272 0.83147028 61038 1443571200 2015.09.30 00:00 123.19500000 123.14400000 122.48600000 123.65300000 123.82865389 0.81003488 53246 1443657600 2015.10.01 00:00 123.13500000 122.70000000 122.26100000 123.32600000 123.72116304 0.79215386 52254 1443744000 2015.10.02 00:00 122.65400000 123.36700000 122.57100000 123.65600000 123.68743323 0.72658919 59817 1444003200 2015.10.05 00:00 123.39200000 123.46200000 123.21400000 124.06100000 123.66596340 0.65222383 49962 1444089600 2015.10.06 00:00 123.36600000 124.32500000 123.18900000 124.40600000 123.72872879 0.60917466 35148 1444176000 2015.10.07 00:00 124.31700000 123.23100000 123.12500000 124.42400000 123.68132605 0.60919792 54680 1444262400 2015.10.08 00:00 123.20900000 124.09900000 123.13800000 124.36700000 123.72110452 0.62009977 45675 1444348800 2015.10.09 00:00 123.88400000 124.97500000 123.88400000 125.40800000 123.84052313 0.68478921 40394 1444608000 2015.10.12 00:00 124.90700000 124.66100000 124.55100000 125.24200000 123.91866379 0.73026662 25247 1444694400 2015.10.13 00:00 124.62700000 124.99600000 124.29100000 125.18500000 124.02126724 0.79770503 38606 1444780800 2015.10.14 00:00 125.00300000 125.14100000 124.76500000 125.33500000 124.12790845 0.87282763 55011 1444867200 2015.10.15 00:00 125.14900000 125.04600000 124.19100000 125.50200000 124.21534574 0.91266968 62715 1444953600 2015.10.16 00:00 124.97800000 125.23800000 124.65800000 125.62800000 124.31274139 0.97986425 42589 1445212800 2015.10.19 00:00 125.08900000 124.95300000 124.67400000 125.34300000 124.37371840 1.01625511 35281 1445299200 2015.10.20 00:00 124.93200000 125.33400000 124.84800000 125.94200000 124.46517379 1.04326423 45083 1445385600 2015.10.21 00:00 125.31400000 124.95900000 124.88000000 125.80000000 124.51220486 0.99311250 41786 1445472000 2015.10.22 00:00 124.94500000 124.01400000 123.62600000 125.03400000 124.46475677 0.92959187 48562 1445558400 2015.10.23 00:00 123.95100000 124.06900000 123.45500000 124.23500000 124.42706565 0.87587248 54191 1445817600 2015.10.26 00:00 124.06400000 123.08200000 122.95900000 124.08100000 124.29896416 0.85534410 49684 1445904000 2015.10.27 00:00 123.09200000 122.04700000 121.93200000 123.17800000 124.08449138 0.95025136 52643 1445990400 2015.10.28 00:00 122.04900000 121.77100000 121.56100000 122.68400000 123.86415887 1.08169610 58754 1446076800 2015.10.29 00:00 121.68900000 122.38500000 121.20000000 122.41900000 123.72328660 1.13405774 56628 1446163200 2015.10.30 00:00 122.38000000 122.15300000 121.61500000 122.70700000 123.57373549 1.22771280 63438 1446422400 2015.11.02 00:00 122.13500000 122.33700000 121.82200000 122.65400000 123.45595116 1.29748690 44324 1446508800 2015.11.03 00:00 122.32400000 122.16800000 121.96400000 122.50900000 123.33328915 1.35505857 42778 1446595200 2015.11.04 00:00 122.08800000 122.35200000 121.93700000 122.60700000 123.23983304 1.40631396 52643 1446681600 2015.11.05 00:00 122.37000000 122.29800000 121.87000000 122.51600000 123.15013465 1.44068488 59252 1446768000 2015.11.06 00:00 122.31100000 122.39400000 121.94500000 122.74400000 123.07812183 1.41537842 57797 1447027200 2015.11.09 00:00 122.63800000 122.73500000 122.47600000 123.38700000 123.04544356 1.38232503 62642 1447113600 2015.11.10 00:00 122.72000000 122.35300000 122.18800000 123.04900000 122.97949655 1.33714373 57027 1447200000 2015.11.11 00:00 122.35300000 122.28600000 122.21400000 122.66200000 122.91344926 1.26953267 45792 1447286400 2015.11.12 00:00 122.31200000 122.57500000 121.92700000 122.80500000 122.88121600 1.18385608 58691 1447372800 2015.11.13 00:00 122.47500000 121.84800000 121.70400000 122.61400000 122.78281448 1.09163272 57200 1447632000 2015.11.16 00:00 121.53500000 121.97100000 121.12500000 122.44900000 122.70549881 0.99551257 48464 1447718400 2015.11.17 00:00 121.97800000 121.64100000 121.39900000 122.14700000 122.60411797 0.82791400 58267 1447804800 2015.11.18 00:00 121.63600000 121.22200000 120.91500000 121.73000000 122.47248769 0.68068730 57328 1447891200 2015.11.19 00:00 121.22100000 121.31000000 120.70400000 121.60300000 122.36177458 0.61241378 58696 1447977600 2015.11.20 00:00 121.24700000 120.53100000 120.45000000 121.35300000 122.18741509 0.57147975 60608 1448236800 2015.11.23 00:00 120.47500000 120.61800000 120.44600000 120.98100000 122.03794699 0.60085123 60209 1448323200 2015.11.24 00:00 120.61200000 120.49300000 120.27200000 120.75000000 121.89080918 0.67319481 70754 1448409600 2015.11.25 00:00 120.52700000 120.04900000 119.75200000 120.59200000 121.71539878 0.78490039 69913 1448496000 2015.11.26 00:00 120.03700000 119.71200000 119.54600000 120.12800000 121.52459890 0.89814074 49929 1448582400 2015.11.27 00:00 119.67500000 119.18400000 118.72400000 119.85700000 121.30168472 1.04941547 58683 1448841600 2015.11.30 00:00 119.13300000 119.64600000 119.00000000 120.06300000 121.14400046 1.10947357 66160 1448928000 2015.12.01 00:00 119.61100000 119.76000000 119.28600000 119.85700000 121.01219089 1.14860916 71130 1449014400 2015.12.02 00:00 119.75300000 121.00800000 119.62300000 121.08400000 121.01179176 1.10891159 74553 1449100800 2015.12.03 00:00 120.97500000 123.40800000 120.06500000 123.83400000 121.24000207 1.17611990 96070 1449187200 2015.12.04 00:00 123.30100000 123.52800000 122.68100000 123.67600000 121.45790663 1.26586428 86648 1449446400 2015.12.07 00:00 123.45900000 123.33700000 122.90900000 123.64800000 121.63686791 1.33318001 61424 1449532800 2015.12.08 00:00 123.35500000 123.83500000 123.09800000 124.00700000 121.84621382 1.46188638 69613 1449619200 2015.12.09 00:00 123.83500000 123.51200000 123.07200000 123.89800000 122.00486012 1.55373266 83993 1449705600 2015.12.10 00:00 123.50700000 123.01800000 122.70800000 123.86600000 122.10134963 1.59982903 75786 1449792000 2015.12.11 00:00 123.01300000 122.98100000 122.79000000 123.61800000 122.18512586 1.64204398 85382 1450051200 2015.12.14 00:00 122.98900000 122.80700000 122.52300000 123.32200000 122.24435197 1.66989177 82231 1450137600 2015.12.15 00:00 122.74400000 122.67800000 122.59200000 123.20900000 122.28565178 1.68286586 68889 1450224000 2015.12.16 00:00 122.65600000 123.40500000 122.61700000 123.87000000 122.39225637 1.72209351 75003 1450310400 2015.12.17 00:00 123.35600000 122.99500000 122.61400000 123.64400000 122.44966053 1.73020213 69197 1450396800 2015.12.18 00:00 122.91200000 122.16700000 121.66100000 124.03500000 122.42274048 1.66884446 85029 1450656000 2015.12.21 00:00 122.08800000 122.10900000 121.76200000 122.52500000 122.39286043 1.61295979 55535 1450742400 2015.12.22 00:00 122.06600000 122.60300000 121.83500000 122.71600000 122.41287372 1.56077314 54415 1450828800 2015.12.23 00:00 122.48300000 122.02300000 121.61800000 122.60800000 122.37574289 1.46585598 41187 1450915200 2015.12.24 00:00 122.02500000 121.95600000 121.73600000 122.18100000 122.33576738 1.34095081 28375 1451260800 2015.12.28 00:00 121.58700000 121.79800000 121.54900000 122.18300000 122.28455144 1.15241886 26845 1451347200 2015.12.29 00:00 121.81300000 121.30000000 121.18200000 122.11100000 122.19078464 1.03912105 32973 1451433600 2015.12.30 00:00 121.20100000 121.87400000 121.18900000 122.24900000 122.16061467 0.90332084 23811 1451520000 2015.12.31 00:00 121.82400000 119.76600000 119.71500000 121.99900000 121.93255613 1.12612969 38096 1451865600 2016.01.04 00:00 120.09700000 119.17100000 118.56800000 120.37100000 121.66955078 1.35121410 80978 1451952000 2016.01.05 00:00 119.12000000 118.02600000 117.59700000 119.44700000 121.32254595 1.64737234 74918 1452038400 2016.01.06 00:00 117.95200000 117.59500000 117.09400000 118.20100000 120.96754157 1.91237112 77555 1452124800 2016.01.07 00:00 117.56500000 118.45000000 116.79100000 118.47400000 120.72777571 1.97012109 87101 1452211200 2016.01.08 00:00 118.29400000 118.02000000 117.93800000 118.92400000 120.46989231 2.04684653 80954 1452470400 2016.01.11 00:00 117.64000000 117.56800000 117.10200000 118.30100000 120.19352161 2.15309387 64513 1452556800 2016.01.12 00:00 117.54500000 117.36800000 117.20600000 117.86000000 119.92442431 2.23222967 72543 1452643200 2016.01.13 00:00 117.30600000 116.91800000 116.89300000 117.77400000 119.63809819 2.31681372 80312 1452729600 2016.01.14 00:00 116.90000000 117.43300000 116.59800000 117.59300000 119.42808884 2.32341460 81302 1452816000 2016.01.15 00:00 117.38400000 116.73800000 116.59100000 117.63400000 119.17188990 2.28525096 78627 1453075200 2016.01.18 00:00 116.46000000 116.70500000 116.39600000 116.91900000 118.93694801 2.23506877 49812 1453161600 2016.01.19 00:00 116.66500000 117.19500000 116.57600000 117.54400000 118.77104820 2.17958998 85803 1453248000 2016.01.20 00:00 117.22300000 116.43100000 115.79000000 117.28300000 118.54818646 2.14367821 104788 1453334400 2016.01.21 00:00 116.34500000 116.77900000 115.33700000 117.00300000 118.37969251 1.99860017 120432 1453420800 2016.01.22 00:00 116.85800000 116.83900000 116.25400000 117.34400000 118.23295989 1.86436791 87022 1453680000 2016.01.25 00:00 116.78200000 116.77700000 116.60400000 117.19100000 118.09429705 1.69752027 75036 1453766400 2016.01.26 00:00 116.76000000 116.42900000 116.20900000 116.88500000 117.93569733 1.51264222 64707 1453852800 2016.01.27 00:00 116.41400000 116.90600000 116.10400000 117.14700000 117.83763092 1.31477695 88842 1453939200 2016.01.28 00:00 116.85400000 117.17600000 116.55500000 117.46200000 117.77461845 0.94157206 88820 1454025600 2016.01.29 00:00 117.15100000 118.35600000 116.69700000 119.21800000 117.82998812 0.86944255 112468 1454284800 2016.02.01 00:00 118.58100000 118.62500000 118.35600000 119.06600000 117.90570354 0.88378582 81669 1454371200 2016.02.02 00:00 118.63700000 117.76500000 117.58900000 118.66700000 117.89230320 0.87486446 88311 1454457600 2016.02.03 00:00 117.73900000 117.35100000 116.84500000 117.80300000 117.84075051 0.84636003 112504 1454544000 2016.02.04 00:00 117.27000000 117.56000000 116.96400000 117.89200000 117.81401237 0.81894309 115369 1454630400 2016.02.05 00:00 117.51000000 117.76500000 117.29000000 118.03000000 117.80934453 0.81441708 97232 1454889600 2016.02.08 00:00 117.64400000 117.34400000 116.68000000 118.24200000 117.76502600 0.78815124 90321 1454976000 2016.02.09 00:00 117.30100000 118.31500000 116.10300000 118.60500000 117.81740448 0.82643132 127223 1455062400 2016.02.10 00:00 118.22400000 116.42400000 116.35500000 118.44500000 117.68469929 0.77812737 128213 1455148800 2016.02.11 00:00 116.33900000 115.56400000 114.46100000 116.62400000 117.48272793 0.80800747 113861 1455235200 2016.02.12 00:00 115.57800000 115.79100000 114.88100000 116.25400000 117.32161098 0.82002186 86639 1455494400 2016.02.15 00:00 115.90900000 116.05400000 115.61500000 116.36000000 117.20088613 0.82954548 155478 1455580800 2016.02.16 00:00 116.05200000 115.35800000 115.00100000 116.30000000 117.02537316 0.90076714 204323 1455667200 2016.02.17 00:00 115.35600000 114.94700000 114.69300000 115.60500000 116.82743286 1.00086014 205341 1455753600 2016.02.18 00:00 114.94700000 114.00100000 113.88300000 115.13900000 116.55824878 1.20048042 178847 1455840000 2016.02.19 00:00 113.99900000 113.73800000 113.29600000 114.14400000 116.28965366 1.39143145 183840 1456099200 2016.02.22 00:00 113.65100000 112.91400000 112.90400000 113.99700000 115.96816283 1.63724713 153516 1456185600 2016.02.23 00:00 112.91400000 113.06700000 112.27800000 113.26700000 115.69186161 1.82303686 178255 1456272000 2016.02.24 00:00 113.06500000 113.42400000 112.38400000 113.44000000 115.47587479 1.92870811 193556 1456358400 2016.02.25 00:00 113.41900000 114.06100000 113.06300000 114.22600000 115.34112481 1.95285941 188097 1456444800 2016.02.26 00:00 114.06800000 114.34000000 113.69000000 114.46100000 115.24577959 1.86834517 167136 1456704000 2016.02.29 00:00 114.10700000 112.85800000 112.51900000 114.26100000 115.01837201 1.82791261 174635 1456790400 2016.03.01 00:00 112.85900000 114.26000000 112.35300000 114.39500000 114.94614610 1.74140191 157401 1456876800 2016.03.02 00:00 114.26400000 113.83400000 113.67500000 114.64000000 114.84022743 1.68669298 154224 1456963200 2016.03.03 00:00 113.83600000 114.56900000 113.77600000 114.79400000 114.81439624 1.57611253 139257 1457049600 2016.03.04 00:00 114.56700000 114.53700000 114.09800000 114.87800000 114.78797755 1.43214077 158511 1457308800 2016.03.07 00:00 114.60100000 113.94800000 113.35500000 114.65500000 114.70797969 1.31757308 130285 1457395200 2016.03.08 00:00 113.95300000 113.07900000 112.94400000 114.03900000 114.55283877 1.06185810 162006 1457481600 2016.03.09 00:00 113.07900000 113.62200000 111.89400000 113.77900000 114.46418746 0.96994941 149295 1457568000 2016.03.10 00:00 113.63600000 114.87700000 113.18300000 115.53300000 114.50350294 0.95603182 198196 1457654400 2016.03.11 00:00 114.87600000 115.77900000 114.49200000 115.96600000 114.62497885 1.00491603 158291 1457913600 2016.03.14 00:00 115.82300000 115.28300000 114.91800000 115.93400000 114.68764753 0.99800762 115989 1458000000 2016.03.15 00:00 115.28200000 114.61600000 114.20300000 115.62900000 114.68082396 0.98268318 131385 1458086400 2016.03.16 00:00 114.61600000 115.18700000 114.49100000 115.39100000 114.72903120 1.01650734 135699 1458172800 2016.03.17 00:00 115.19000000 115.09500000 114.27500000 115.45300000 114.76388537 1.02701205 169824 1458259200 2016.03.18 00:00 115.09600000 115.11200000 114.55800000 115.40800000 114.79703914 1.02232491 124528 1458518400 2016.03.21 00:00 114.96900000 115.41000000 114.49200000 115.47200000 114.85541637 0.97081891 95196 1458604800 2016.03.22 00:00 115.41000000 115.50200000 114.54000000 115.72700000 114.91699576 0.92453975 130047 1458691200 2016.03.23 00:00 115.50500000 115.16800000 114.99600000 115.92800000 114.94090093 0.87422093 114398 1458777600 2016.03.24 00:00 115.17000000 115.69400000 115.11000000 115.70800000 115.01262465 0.89578558 94508 1458864000 2016.03.25 00:00 115.69600000 115.59500000 115.45500000 116.02900000 115.06808897 0.91344694 31780 1459123200 2016.03.28 00:00 115.68000000 116.47000000 115.63200000 116.50300000 115.20160430 0.86947469 55389 1459209600 2016.03.29 00:00 116.46700000 116.48600000 116.15000000 116.76000000 115.32392770 0.92741556 125120 1459296000 2016.03.30 00:00 116.48000000 116.47700000 116.07600000 117.22700000 115.43374411 0.93341790 122377 1459382400 2016.03.31 00:00 116.47300000 117.02200000 116.15900000 117.41500000 115.58500658 1.01936028 120983 1459468800 2016.04.01 00:00 117.02400000 116.35900000 116.35900000 117.20500000 115.65872024 1.02753453 129405 1459728000 2016.04.04 00:00 116.35900000 116.09500000 115.78200000 116.61200000 115.70027069 0.96870350 112892 1459814400 2016.04.05 00:00 116.08500000 115.37200000 114.98900000 116.11400000 115.66900682 0.76973620 139213 1459900800 2016.04.06 00:00 115.37200000 114.85100000 114.42300000 115.57500000 115.59110140 0.64440804 135323 1459987200 2016.04.07 00:00 114.85200000 113.17600000 112.71200000 114.93800000 115.36109175 0.84239194 170039 1460073600 2016.04.08 00:00 113.17600000 113.34300000 113.05500000 114.13200000 115.16889253 0.98103984 134278 1460332800 2016.04.11 00:00 113.43100000 113.09500000 112.88800000 113.76000000 114.97137896 1.12699210 129906 1460419200 2016.04.12 00:00 113.09000000 113.63200000 113.00000000 113.89500000 114.84381906 1.20110164 121049 1460505600 2016.04.13 00:00 113.63200000 113.06200000 112.95500000 113.87100000 114.67412200 1.31471863 122639 1460592000 2016.04.14 00:00 113.06500000 113.12500000 112.66800000 113.35000000 114.52658658 1.40462561 120936 1460678400 2016.04.15 00:00 113.12400000 112.36900000 112.25100000 113.46900000 114.32110214 1.54612677 94444 1460937600 2016.04.18 00:00 112.05600000 112.81800000 111.48600000 113.08900000 114.17794956 1.61172434 120277 1461024000 2016.04.19 00:00 112.82100000 113.51000000 112.73800000 113.98300000 114.11433531 1.61275745 110121 1461110400 2016.04.20 00:00 113.51300000 112.95700000 112.83700000 113.73900000 114.00411290 1.65113164 120216 1461196800 2016.04.21 00:00 112.96000000 112.23500000 112.23200000 113.63400000 113.83562596 1.70368860 141878 1461283200 2016.04.22 00:00 112.22800000 114.21000000 112.13000000 114.26600000 113.87128063 1.64941880 152363 1461542400 2016.04.25 00:00 114.17700000 114.02000000 113.63200000 114.27300000 113.88544438 1.54097593 130823 1461628800 2016.04.26 00:00 114.01400000 114.31500000 113.42300000 114.56500000 113.92635444 1.42465119 124561 1461715200 2016.04.27 00:00 114.32200000 114.75500000 114.03200000 114.87400000 114.00527306 1.31557778 120769 1461801600 2016.04.28 00:00 114.75700000 111.81500000 111.63900000 115.00700000 113.79667563 1.20622134 170017 1461888000 2016.04.29 00:00 111.81900000 110.81300000 110.79700000 111.93800000 113.51251604 1.21312619 146863 1462147200 2016.05.02 00:00 110.81600000 111.48400000 110.76900000 111.74500000 113.31932404 1.13093690 110433 1462233600 2016.05.03 00:00 111.48000000 111.64100000 110.92600000 111.88300000 113.15948366 1.07342747 162927 1462320000 2016.05.04 00:00 111.67600000 111.67300000 111.32400000 112.55700000 113.01791378 1.03291736 170511 1462406400 2016.05.05 00:00 111.67300000 110.81100000 110.64300000 111.93100000 112.80773152 1.12031367 135763 1462492800 2016.05.06 00:00 110.81600000 110.04600000 109.83200000 110.94600000 112.54470947 1.26182109 171154 1462752000 2016.05.09 00:00 110.08600000 111.52300000 110.04900000 111.90500000 112.44740381 1.27981799 149787 1462838400 2016.05.10 00:00 111.52100000 111.93900000 111.48500000 112.29300000 112.39898440 1.25852141 150864 1462924800 2016.05.11 00:00 111.94000000 111.60600000 111.41400000 112.05400000 112.32346207 1.26359206 134298 1463011200 2016.05.12 00:00 111.62100000 112.25200000 111.44400000 112.75900000 112.31665616 1.25102480 145011 1463097600 2016.05.13 00:00 112.24800000 111.31100000 111.30500000 112.38900000 112.22087938 1.27237112 146769 1463356800 2016.05.16 00:00 111.24000000 111.48000000 111.19200000 111.62700000 112.15031944 1.27803447 104652 1463443200 2016.05.17 00:00 111.47800000 111.23900000 111.22200000 112.11300000 112.06352711 1.25791249 132199 1463529600 2016.05.18 00:00 111.23900000 111.55500000 110.89800000 111.92000000 112.01509596 1.24701760 159405 1463616000 2016.05.19 00:00 111.51300000 110.94900000 110.86100000 111.70500000 111.91356301 1.26924789 152305 1463702400 2016.05.20 00:00 110.94700000 111.18700000 110.84700000 111.54600000 111.84436653 1.16860614 117095 1463961600 2016.05.23 00:00 111.11500000 110.37500000 110.24400000 111.23500000 111.70442686 1.09493127 127550 1464048000 2016.05.24 00:00 110.36500000 110.68500000 110.20100000 110.92500000 111.60733859 0.93351667 126790 1464134400 2016.05.25 00:00 110.65400000 111.11100000 110.58500000 111.43100000 111.56006825 0.59931101 124708 1464220800 2016.05.26 00:00 111.08800000 110.93000000 110.52500000 111.16200000 111.50006175 0.58294235 137599 1464307200 2016.05.27 00:00 110.90000000 110.87300000 110.46800000 111.18400000 111.44034158 0.55462392 127694 1464566400 2016.05.30 00:00 111.01200000 111.95000000 110.94800000 112.13000000 111.48888048 0.58367269 99584 1464652800 2016.05.31 00:00 111.94400000 111.37800000 111.20100000 112.32900000 111.47832043 0.57884691 146185 1464739200 2016.06.01 00:00 111.37800000 110.83100000 110.35200000 111.51700000 111.41667087 0.56902991 171970 1464825600 2016.06.02 00:00 110.82600000 109.87500000 109.63800000 110.91700000 111.26984507 0.60740017 159255 1464912000 2016.06.03 00:00 109.85200000 109.17400000 109.04400000 110.18100000 111.07024078 0.70011634 177876 1465171200 2016.06.06 00:00 109.01200000 110.79300000 108.87400000 110.91100000 111.04383690 0.69619428 164423 1465257600 2016.06.07 00:00 110.80200000 111.13100000 110.53700000 111.77800000 111.05213814 0.66725450 140401 1465344000 2016.06.08 00:00 111.13100000 111.49500000 110.61800000 111.62100000 111.09431546 0.66592252 143248 1465430400 2016.06.09 00:00 111.41100000 110.96500000 110.26100000 111.61800000 111.08199970 0.61174151 152568 1465516800 2016.06.10 00:00 110.94600000 110.85800000 110.41500000 111.37700000 111.06066640 0.60711071 157629 1465776000 2016.06.13 00:00 110.64600000 110.08100000 109.57100000 110.78000000 110.96736484 0.61743946 186080 1465862400 2016.06.14 00:00 110.08000000 110.11100000 109.37900000 110.45000000 110.88580628 0.62933760 199921 1465948800 2016.06.15 00:00 110.10800000 110.26100000 109.60500000 110.34200000 110.82630092 0.61696822 179677 1466035200 2016.06.16 00:00 110.16300000 108.00200000 107.13800000 110.29300000 110.55731988 0.85505297 241817 1466121600 2016.06.17 00:00 107.88300000 108.45300000 107.88300000 108.66800000 110.35690846 0.96772980 179065 1466380800 2016.06.20 00:00 109.06000000 107.96300000 107.81500000 109.31900000 110.12891718 1.12695628 161288 1466467200 2016.06.21 00:00 107.96200000 108.81200000 107.68900000 109.28300000 110.00349650 1.17812350 157719 1466553600 2016.06.22 00:00 108.81400000 108.79100000 108.54500000 109.53000000 109.88802064 1.20173691 140174 1466640000 2016.06.23 00:00 108.79900000 110.45700000 108.43600000 110.86200000 109.94220915 1.17671523 170176 1466726400 2016.06.24 00:00 110.45000000 104.75300000 101.71500000 111.42000000 109.44799876 1.67273387 248850 1466985600 2016.06.27 00:00 104.00000000 104.21800000 103.54300000 105.26800000 108.94990364 2.01816469 217461 1467072000 2016.06.28 00:00 104.16900000 104.62600000 103.80500000 104.91300000 108.53810329 2.23423348 167506 1467158400 2016.06.29 00:00 104.62500000 104.93500000 104.03200000 105.07100000 108.19495060 2.38056747 154923 1467244800 2016.06.30 00:00 104.91900000 105.71000000 104.34800000 105.84800000 107.95828863 2.46428971 175931 1467331200 2016.07.01 00:00 105.71200000 105.40600000 104.95800000 105.91500000 107.71521353 2.56787996 138065 1467590400 2016.07.04 00:00 105.21000000 105.44900000 105.10000000 105.68400000 107.49938367 2.56907174 90396 1467676800 2016.07.05 00:00 105.65200000 104.10400000 103.88900000 105.65200000 107.17601379 2.60736122 139615 1467763200 2016.07.06 00:00 104.10200000 103.90200000 102.40000000 104.13800000 106.86420296 2.57566662 176238 1467849600 2016.07.07 00:00 103.89100000 102.92100000 102.83300000 103.95100000 106.48865982 2.60896138 139396 1467936000 2016.07.08 00:00 102.93600000 102.22700000 102.08900000 103.20600000 106.08278745 2.64237049 144610 1468195200 2016.07.11 00:00 102.38400000 104.57100000 102.24400000 104.70700000 105.93880770 2.52500847 152248 1468281600 2016.07.12 00:00 104.57300000 105.82100000 104.06900000 106.51800000 105.92758792 2.34713695 190977 1468368000 2016.07.13 00:00 105.77800000 106.01700000 105.15800000 106.46800000 105.93610335 2.13817795 186398 1468454400 2016.07.14 00:00 106.01800000 107.38900000 105.61700000 108.28700000 106.07447446 2.12450031 201781 1468540800 2016.07.15 00:00 107.38800000 106.58800000 106.41300000 108.47400000 106.12338166 2.06872203 187447 1468800000 2016.07.18 00:00 107.18100000 108.03800000 107.06200000 108.17600000 106.30572626 2.11375003 134812 1468886400 2016.07.19 00:00 108.03800000 107.65200000 107.40500000 108.20700000 106.43394281 2.10278586 154995 1468972800 2016.07.20 00:00 107.64400000 108.24200000 107.30900000 108.44200000 106.60613873 2.14629057 139846 1469059200 2016.07.21 00:00 108.22000000 107.32500000 106.83700000 108.94000000 106.67460171 2.01191865 188522 1469145600 2016.07.22 00:00 107.32400000 107.57000000 107.13000000 107.89700000 106.75987774 2.02182104 145619 1469404800 2016.07.25 00:00 107.35300000 107.31000000 107.19900000 107.96700000 106.81227033 1.97083561 122982 1469491200 2016.07.26 00:00 107.31000000 105.40300000 105.23800000 107.41300000 106.67805411 1.87044876 162079 1469577600 2016.07.27 00:00 105.39700000 106.88200000 105.36200000 107.37600000 106.69747753 1.83802203 192305 1469664000 2016.07.28 00:00 106.88200000 107.30100000 106.07900000 107.55500000 106.75495586 1.85218427 162371 1469750400 2016.07.29 00:00 107.30100000 105.32800000 105.05100000 107.74900000 106.61905530 1.80422486 222112 1470009600 2016.08.01 00:00 105.38200000 105.68100000 105.20300000 105.99200000 106.52971670 1.76934270 136283 1470096000 2016.08.02 00:00 105.48800000 104.61100000 104.38600000 106.19500000 106.34698178 1.69542733 156168 1470182400 2016.08.03 00:00 104.53400000 104.01000000 103.86400000 104.99000000 106.12441208 1.66237035 143921 1470268800 2016.08.04 00:00 104.01500000 103.88000000 103.71700000 104.49900000 105.91065855 1.59192161 136393 1470355200 2016.08.05 00:00 103.88200000 103.73200000 103.43000000 104.05600000 105.70316726 1.49757577 118024 1470614400 2016.08.08 00:00 103.94400000 104.24900000 103.71700000 104.44100000 105.56467514 1.55811440 99639 1470700800 2016.08.09 00:00 104.24800000 103.81600000 103.63900000 104.30200000 105.39813465 1.66346521 97995 1470787200 2016.08.10 00:00 103.80400000 103.83400000 103.26600000 103.92400000 105.24916945 1.74772201 107375 1470873600 2016.08.11 00:00 103.83600000 104.49800000 103.63100000 104.65800000 105.17762950 1.71387698 96279 1470960000 2016.08.12 00:00 104.50400000 103.86400000 103.60700000 104.85700000 105.05252193 1.74953472 114274 1471219200 2016.08.15 00:00 103.70100000 104.05800000 103.51400000 104.13000000 104.95780555 1.65869468 97224 1471305600 2016.08.16 00:00 103.88700000 104.23100000 103.27700000 104.42900000 104.88858598 1.57025453 153517 1471392000 2016.08.17 00:00 104.23900000 104.19400000 103.92500000 104.98600000 104.82243493 1.39943696 141200 1471478400 2016.08.18 00:00 103.94300000 104.62700000 103.68800000 104.82200000 104.80382208 1.28547040 145640 1471564800 2016.08.19 00:00 104.63500000 104.30900000 104.27800000 105.13700000 104.75669617 1.13273673 127098 1471824000 2016.08.22 00:00 104.72200000 104.23100000 104.13600000 104.82800000 104.70662987 0.98053987 128055 1471910400 2016.08.23 00:00 104.23100000 104.02000000 103.98000000 104.38800000 104.64123655 0.97308997 123029 1471996800 2016.08.24 00:00 103.94400000 103.86300000 103.52800000 104.31800000 104.56711878 0.83568357 123656 1472083200 2016.08.25 00:00 103.86700000 103.84900000 103.78900000 104.14500000 104.49872652 0.55763831 100015 1472169600 2016.08.26 00:00 103.83800000 104.04300000 103.40000000 104.28900000 104.45532399 0.51105460 149563 1472428800 2016.08.29 00:00 104.23700000 104.16900000 104.09600000 104.79200000 104.42805504 0.41444749 121564 1472515200 2016.08.30 00:00 104.16800000 104.60000000 104.02400000 104.91000000 104.44443075 0.42715088 124581 1472601600 2016.08.31 00:00 104.60100000 105.11800000 104.58500000 105.32400000 104.50858020 0.48621978 133097 1472688000 2016.09.01 00:00 105.09600000 105.31000000 104.74700000 105.55200000 104.58490590 0.54498118 139638 1472774400 2016.09.02 00:00 105.31000000 106.11300000 105.25100000 106.31100000 104.73043867 0.68337154 148917 1473033600 2016.09.05 00:00 105.99800000 105.51100000 105.35200000 106.21500000 104.80477784 0.73389968 99742 1473120000 2016.09.06 00:00 105.44100000 105.17500000 104.94000000 105.82200000 104.84003710 0.72157051 140265 1473206400 2016.09.07 00:00 105.18200000 104.88100000 104.32000000 105.26400000 104.84393832 0.68742394 139720 1473292800 2016.09.08 00:00 104.88200000 105.35800000 104.70700000 105.42200000 104.89289658 0.71301745 145020 1473379200 2016.09.09 00:00 105.33900000 105.24800000 104.85600000 105.71100000 104.92671595 0.69256877 146608 1473638400 2016.09.12 00:00 105.16700000 104.74200000 104.47700000 105.31700000 104.90912396 0.65972652 152142 1473724800 2016.09.13 00:00 104.49700000 104.95100000 104.33900000 105.32200000 104.91311215 0.64334570 156934 1473811200 2016.09.14 00:00 104.95800000 105.17500000 104.84100000 105.81400000 104.93805385 0.63205595 143054 1473897600 2016.09.15 00:00 105.17500000 105.02500000 104.77500000 105.56100000 104.94633444 0.63059159 141806 1473984000 2016.09.16 00:00 105.01500000 104.32700000 104.23100000 105.12100000 104.88735021 0.61726380 129569 1474243200 2016.09.19 00:00 104.06700000 103.94100000 103.64600000 104.52800000 104.79722161 0.62561565 113698 1474329600 2016.09.20 00:00 103.99700000 103.87600000 103.72800000 104.24800000 104.70948622 0.63674794 126913 1474416000 2016.09.21 00:00 103.86300000 102.92400000 102.86900000 104.76300000 104.53943992 0.74861349 201991 1474502400 2016.09.22 00:00 102.92500000 103.97000000 102.89100000 104.35100000 104.48520754 0.75870585 140574 1474588800 2016.09.23 00:00 103.97000000 104.13500000 103.73700000 104.39900000 104.45185444 0.76763335 141277 1474848000 2016.09.26 00:00 104.01300000 103.48100000 103.45600000 104.25600000 104.35939212 0.82797393 111381 1474934400 2016.09.27 00:00 103.46400000 103.40800000 103.16800000 104.15100000 104.26878334 0.88644098 132240 1475020800 2016.09.28 00:00 103.40600000 103.65400000 103.28300000 103.79500000 104.21023255 0.89787332 123471 1475107200 2016.09.29 00:00 103.69700000 104.52800000 103.56800000 105.24100000 104.24049611 0.85606532 146051 1475193600 2016.09.30 00:00 104.53000000 104.36000000 103.66900000 105.28600000 104.25187744 0.74430142 150460 1475452800 2016.10.03 00:00 104.11500000 104.37400000 103.98900000 104.53700000 104.26350816 0.68752724 95627 1475539200 2016.10.04 00:00 104.36000000 105.06300000 104.30200000 105.34500000 104.33965024 0.67270565 140054 1475625600 2016.10.05 00:00 105.05900000 106.20800000 104.93600000 106.45100000 104.51758831 0.78057133 122050 1475712000 2016.10.06 00:00 106.20200000 105.89500000 105.75800000 106.35600000 104.64877038 0.83668570 117199 1475798400 2016.10.07 00:00 105.88100000 105.29700000 105.14100000 106.03900000 104.71050653 0.85404405 169134 1476057600 2016.10.10 00:00 105.46500000 105.42100000 105.12100000 105.66000000 104.77817258 0.88744617 89445 1476144000 2016.10.11 00:00 105.42100000 104.61400000 104.31300000 105.76700000 104.76253709 0.88230042 133625 1476230400 2016.10.12 00:00 104.60100000 105.13900000 104.51900000 105.62700000 104.79839070 0.89355245 127731 1476316800 2016.10.13 00:00 105.14600000 105.09500000 104.56100000 105.60100000 104.82663921 0.90484397 142977 1476403200 2016.10.14 00:00 105.11200000 105.16700000 104.99600000 105.66600000 104.85905452 0.91241276 134053 1476662400 2016.10.17 00:00 105.35200000 105.03600000 104.96200000 105.46400000 104.87590647 0.89528471 106292 1476748800 2016.10.18 00:00 105.03600000 104.89100000 104.82500000 105.41200000 104.87734395 0.86732685 103774 1476835200 2016.10.19 00:00 104.88900000 104.54700000 104.26300000 105.00800000 104.84588262 0.74676356 106485 1476921600 2016.10.20 00:00 104.58100000 104.63800000 104.44300000 105.37600000 104.82608428 0.71969186 118565 1477008000 2016.10.21 00:00 104.63800000 104.46600000 104.00500000 104.93000000 104.79179054 0.70532564 106500 1477267200 2016.10.24 00:00 104.31100000 104.82400000 104.29300000 105.11100000 104.79485810 0.64140070 99063 1477353600 2016.10.25 00:00 104.84700000 104.77900000 104.59000000 105.17500000 104.79334781 0.56174543 117738 1477440000 2016.10.26 00:00 104.80900000 105.12700000 104.61300000 105.33000000 104.82512421 0.49576425 111966 1477526400 2016.10.27 00:00 105.12200000 105.92800000 104.92400000 106.00800000 104.93016000 0.51706216 121250 1477612800 2016.10.28 00:00 105.94700000 106.08200000 105.74400000 106.19700000 105.03985905 0.53453158 139919 1477872000 2016.10.31 00:00 105.70500000 105.96200000 105.70300000 106.32200000 105.12768199 0.53299675 111173 1477958400 2016.11.01 00:00 105.93200000 106.75100000 105.81300000 106.94000000 105.28228371 0.62314604 151414 1478044800 2016.11.02 00:00 106.75200000 106.13400000 106.08500000 106.83800000 105.36339955 0.62218906 170761 1478131200 2016.11.03 00:00 106.13400000 105.70700000 105.61500000 106.36800000 105.39612340 0.62081006 162390 1478217600 2016.11.04 00:00 105.69100000 106.44600000 105.54000000 106.54100000 105.49611165 0.67949015 149474 1478476800 2016.11.07 00:00 106.30900000 107.18300000 106.11700000 107.32800000 105.65676768 0.80753126 136848 1478563200 2016.11.08 00:00 107.18400000 107.52000000 106.95000000 107.72100000 105.83421838 0.91280478 145005 1478649600 2016.11.09 00:00 107.51300000 107.29900000 105.56600000 107.74800000 105.97372139 0.98947736 410742 1478736000 2016.11.10 00:00 107.29900000 108.19600000 106.86600000 108.33400000 106.18536697 1.13633498 296951 1478822400 2016.11.11 00:00 108.19900000 108.00200000 107.47600000 108.38100000 106.35837964 1.22752827 238176 1479081600 2016.11.14 00:00 107.94200000 108.61500000 107.84700000 108.74300000 106.57329586 1.34450016 244830 1479168000 2016.11.15 00:00 108.61800000 108.96600000 108.27500000 109.13000000 106.80117245 1.44989738 195663 1479254400 2016.11.16 00:00 108.96700000 108.83200000 108.73200000 109.40200000 106.99458460 1.47650929 182577 1479340800 2016.11.17 00:00 108.83200000 109.32400000 108.45300000 109.39200000 107.21643368 1.51858334 195056 1479427200 2016.11.18 00:00 109.32700000 109.76900000 109.07200000 109.85200000 107.45953524 1.54363449 209219 1479686400 2016.11.21 00:00 109.67600000 109.82200000 109.46100000 110.10100000 107.68453188 1.55788015 189783 1479772800 2016.11.22 00:00 109.82500000 109.86300000 109.45900000 110.02000000 107.89200504 1.52646159 176666 1479859200 2016.11.23 00:00 109.86500000 110.55900000 109.67100000 111.01500000 108.14600456 1.54607106 133351 1479945600 2016.11.24 00:00 110.55300000 111.38700000 110.45500000 111.54700000 108.45467079 1.66742403 120907 1480032000 2016.11.25 00:00 111.38700000 111.37700000 111.08200000 111.88800000 108.73298786 1.74404039 178979 1480291200 2016.11.28 00:00 111.45100000 110.45800000 110.41500000 111.48700000 108.89727473 1.69522211 166981 1480377600 2016.11.29 00:00 110.41700000 111.04900000 110.24500000 111.51900000 109.10220094 1.71650870 139044 1480464000 2016.11.30 00:00 111.05000000 112.45900000 110.84500000 112.56500000 109.42189609 1.77377504 185177 1480550400 2016.12.01 00:00 112.46100000 112.85800000 112.14200000 113.14600000 109.74914408 1.76155951 189505 1480636800 2016.12.02 00:00 112.85800000 112.33300000 112.27100000 113.01400000 109.99522560 1.71174490 159627 1480896000 2016.12.05 00:00 111.91800000 113.10500000 110.93200000 113.78900000 110.29139459 1.74641338 207328 1480982400 2016.12.06 00:00 113.10700000 112.84000000 112.67800000 113.40700000 110.53411891 1.73736012 115800 1481068800 2016.12.07 00:00 112.83800000 112.88000000 112.62700000 113.29200000 110.75753616 1.66590832 106347 1481155200 2016.12.08 00:00 112.87300000 112.18900000 112.06900000 113.21500000 110.89386605 1.59601798 185818 1481241600 2016.12.09 00:00 112.18900000 113.26700000 112.13200000 113.33600000 111.11987881 1.53938494 136851 1481500800 2016.12.12 00:00 113.19900000 113.47100000 113.16800000 114.19700000 111.34379511 1.51120997 141370 1481587200 2016.12.13 00:00 113.47000000 113.73200000 113.18900000 114.09300000 111.57124320 1.49369057 130844 1481673600 2016.12.14 00:00 113.74100000 114.68500000 113.64300000 114.90900000 111.86779146 1.50022048 148106 1481760000 2016.12.15 00:00 114.68500000 114.69200000 114.25400000 115.37400000 112.13676370 1.50065749 224870 1481846400 2016.12.16 00:00 114.69200000 114.89400000 114.55800000 115.14800000 112.39935764 1.51148373 168552 1482105600 2016.12.19 00:00 114.80000000 113.97900000 113.87000000 114.93200000 112.54979977 1.42769473 143340 1482192000 2016.12.20 00:00 113.98100000 114.49900000 113.84800000 114.95600000 112.73543788 1.34002567 153896 1482278400 2016.12.21 00:00 114.42200000 114.50000000 114.20900000 114.88600000 112.90349142 1.28173272 121159 1482364800 2016.12.22 00:00 114.50100000 114.58300000 114.29300000 114.90300000 113.06344462 1.26570859 112846 1482451200 2016.12.23 00:00 114.59100000 114.27800000 114.02600000 114.63300000 113.17911656 1.21800579 83805 1482710400 2016.12.26 00:00 114.14100000 113.95800000 113.82800000 114.35000000 113.25329593 1.04865729 62188 1482796800 2016.12.27 00:00 113.95700000 114.17300000 113.89800000 114.35800000 113.34088680 0.91319279 102991 1482883200 2016.12.28 00:00 114.17500000 113.93000000 113.80100000 114.60700000 113.39699282 0.87777677 104787 1482969600 2016.12.29 00:00 113.93000000 113.81400000 113.38400000 114.10700000 113.43670779 0.85732954 154439 1483056000 2016.12.30 00:00 113.81400000 114.82000000 113.80400000 115.49200000 113.56844990 0.81317816 206488 1483315200 2017.01.02 00:00 114.67200000 114.71500000 114.30800000 115.23100000 113.67764515 0.79688664 125163 1483401600 2017.01.03 00:00 114.70600000 114.56000000 114.27900000 115.14500000 113.76167894 0.76036344 140372 1483488000 2017.01.04 00:00 114.56300000 114.75900000 114.24700000 115.01000000 113.85666190 0.72079191 125621 1483574400 2017.01.05 00:00 114.72000000 114.20000000 113.78200000 114.95000000 113.88936077 0.60005137 199517 1483660800 2017.01.06 00:00 114.18900000 114.86200000 113.98000000 115.17900000 113.98199308 0.55702205 164428 1483920000 2017.01.09 00:00 114.98100000 114.24100000 114.20500000 115.40800000 114.00666040 0.52997090 132882 1484006400 2017.01.10 00:00 114.20900000 113.80000000 113.72000000 114.57700000 113.98697846 0.54312914 160651 1484092800 2017.01.11 00:00 113.80000000 113.77100000 113.00800000 114.31200000 113.96640908 0.53700544 207208 1484179200 2017.01.12 00:00 113.77100000 113.41600000 112.97900000 113.85900000 113.91398917 0.56001758 210318 1484265600 2017.01.13 00:00 113.41600000 113.46300000 113.29400000 114.10000000 113.87103782 0.55096357 184870 1484524800 2017.01.16 00:00 113.08800000 112.79700000 112.56000000 113.39900000 113.76874850 0.65544683 128578 1484611200 2017.01.17 00:00 112.74200000 112.41800000 112.36100000 113.32500000 113.64010579 0.76408786 216697 1484697600 2017.01.18 00:00 112.42000000 113.71900000 112.35500000 113.89900000 113.64761952 0.73594197 168292 1484784000 2017.01.19 00:00 113.72500000 114.14000000 113.63400000 114.36000000 113.69451290 0.69275860 194274 1484870400 2017.01.20 00:00 114.14100000 114.36500000 114.00300000 114.54800000 113.75836882 0.67151842 192483 1485129600 2017.01.23 00:00 114.01000000 113.07200000 112.90900000 114.22200000 113.69300036 0.70855809 198655 1485216000 2017.01.24 00:00 113.07200000 113.64600000 112.88800000 113.74100000 113.68852413 0.70195841 152641 1485302400 2017.01.25 00:00 113.64800000 113.32100000 113.26900000 113.86300000 113.65352183 0.71572321 172628 1485388800 2017.01.26 00:00 113.30700000 114.52400000 113.23800000 114.70500000 113.73642452 0.71401354 159143 1485475200 2017.01.27 00:00 114.52800000 115.14700000 114.39000000 115.36400000 113.87076504 0.71562433 136055 1485734400 2017.01.30 00:00 115.04100000 114.24500000 113.95300000 115.15900000 113.90640646 0.69354856 145886 1485820800 2017.01.31 00:00 114.24500000 113.99600000 113.52900000 114.65500000 113.91493918 0.67846701 204638 1485907200 2017.02.01 00:00 113.96600000 113.98800000 113.79400000 114.70000000 113.92189736 0.65255147 167864 1485993600 2017.02.02 00:00 113.99200000 113.58900000 113.46200000 114.13000000 113.89019285 0.64993986 177997 1486080000 2017.02.03 00:00 113.58900000 113.45600000 113.16300000 113.92900000 113.84884115 0.61254754 168770 1486339200 2017.02.06 00:00 113.36200000 112.72000000 112.56000000 113.53200000 113.74133247 0.63750941 164400 1486425600 2017.02.07 00:00 112.71600000 112.62500000 112.16100000 112.86900000 113.63501509 0.67398170 163324 1486512000 2017.02.08 00:00 112.61000000 112.52000000 112.17900000 112.72000000 113.52882317 0.71448160 171656 1486598400 2017.02.09 00:00 112.52000000 113.01100000 112.30900000 113.17200000 113.47950668 0.72567325 156853 1486684800 2017.02.10 00:00 113.01100000 112.86100000 112.68000000 113.64200000 113.42060128 0.74333185 160107 1486944000 2017.02.13 00:00 113.08900000 113.05300000 112.96000000 113.57500000 113.38559164 0.74033530 141630 1487030400 2017.02.14 00:00 113.02700000 113.50200000 112.74500000 113.58600000 113.39667815 0.70560994 164170 1487116800 2017.02.15 00:00 113.50400000 113.47800000 113.24300000 113.75400000 113.40442309 0.70036129 170347 1487203200 2017.02.16 00:00 113.47800000 113.50800000 113.32300000 113.79200000 113.41428755 0.67939815 168348 1487289600 2017.02.17 00:00 113.50000000 112.52800000 112.50600000 113.77900000 113.32987922 0.68340725 141655 1487548800 2017.02.20 00:00 112.49100000 112.72900000 112.48200000 112.92300000 113.27265262 0.70401110 106992 1487635200 2017.02.21 00:00 112.72900000 112.54800000 112.39600000 113.02800000 113.20363809 0.72990828 148104 1487721600 2017.02.22 00:00 112.55000000 112.09600000 111.50300000 112.67700000 113.09814875 0.79131971 164648 1487808000 2017.02.23 00:00 112.10400000 111.85900000 111.75700000 112.25200000 112.98013458 0.79554468 144376 1487894400 2017.02.24 00:00 111.85900000 111.23300000 111.11100000 112.19100000 112.81374081 0.75991904 137401 1488153600 2017.02.27 00:00 111.31100000 111.64700000 111.07300000 111.80400000 112.70262264 0.75028824 147110 1488240000 2017.02.28 00:00 111.66300000 112.08900000 111.32500000 112.22600000 112.64418239 0.71225300 155832 1488326400 2017.03.01 00:00 112.09000000 112.70400000 112.06300000 112.93600000 112.64987930 0.64554352 197568 1488412800 2017.03.02 00:00 112.70400000 112.88400000 112.67700000 113.18400000 112.67217651 0.61298266 145038 1488499200 2017.03.03 00:00 112.87700000 113.09800000 112.66600000 113.33500000 112.71273113 0.59898538 151878 1488758400 2017.03.06 00:00 112.81400000 112.44000000 112.43600000 113.20700000 112.68675674 0.59865777 140373 1488844800 2017.03.07 00:00 112.44200000 112.45800000 112.13100000 112.68500000 112.66497038 0.59837052 122511 1488931200 2017.03.08 00:00 112.45900000 112.62000000 112.07900000 113.11900000 112.66068749 0.59725002 144059 1489017600 2017.03.09 00:00 112.62100000 113.53000000 112.58500000 113.78900000 112.74347916 0.63095061 185092 1489104000 2017.03.10 00:00 113.53000000 113.52800000 113.45200000 114.19200000 112.81819543 0.66615179 187105 1489363200 2017.03.13 00:00 113.43600000 114.03900000 113.24900000 114.06900000 112.93446253 0.74195661 133289 1489449600 2017.03.14 00:00 114.03400000 113.56800000 113.52400000 114.30500000 112.99479943 0.76346154 128418 1489536000 2017.03.15 00:00 113.56700000 113.32900000 113.12900000 113.92800000 113.02662806 0.77147814 153122 1489622400 2017.03.16 00:00 113.32700000 113.67400000 113.07600000 113.85700000 113.08828253 0.80306855 171596 1489708800 2017.03.17 00:00 113.68500000 112.88100000 112.77400000 113.92500000 113.06854133 0.78632962 129548 1489968000 2017.03.20 00:00 112.86000000 112.71400000 112.65000000 113.24900000 113.03477549 0.77347098 108328 1490054400 2017.03.21 00:00 112.70200000 112.37500000 112.23300000 113.31400000 112.97193973 0.75819841 165148 1490140800 2017.03.22 00:00 112.37500000 112.10900000 111.75100000 112.46100000 112.88975500 0.73633721 185361 1490227200 2017.03.23 00:00 112.11000000 111.65400000 111.49800000 112.40000000 112.77206404 0.73577575 173321 1490313600 2017.03.24 00:00 111.64900000 112.25100000 111.61100000 112.33400000 112.72243890 0.66311087 157322 1490572800 2017.03.27 00:00 112.17100000 112.24100000 111.56700000 112.43500000 112.67658757 0.63525152 156174 1490659200 2017.03.28 00:00 112.22300000 111.91200000 111.79000000 112.43200000 112.60376971 0.66245942 138651 1490745600 2017.03.29 00:00 111.91800000 111.39400000 111.05700000 112.21700000 112.48855355 0.74500353 137505 1490832000 2017.03.30 00:00 111.39500000 111.73400000 111.26500000 111.82000000 112.41669130 0.77973851 142103 1490918400 2017.03.31 00:00 111.72400000 111.10000000 111.01900000 112.07500000 112.29129213 0.85295657 152381 1491177600 2017.04.03 00:00 111.01500000 110.68300000 110.55400000 111.40100000 112.13812145 0.96953658 151512 1491264000 2017.04.04 00:00 110.67900000 110.49700000 109.99700000 110.74300000 111.98182417 1.08315721 164677 1491350400 2017.04.05 00:00 110.46900000 110.13600000 110.12100000 110.90800000 111.80603139 1.20604497 187253 1491436800 2017.04.06 00:00 110.13800000 110.21300000 109.67400000 110.63800000 111.65431412 1.24319443 212169 1491523200 2017.04.07 00:00 110.20900000 110.04900000 109.67300000 110.40200000 111.50142706 1.26720268 273191 1491782400 2017.04.10 00:00 109.98500000 109.94600000 109.88300000 110.48900000 111.35329115 1.22163683 151669 1491868800 2017.04.11 00:00 109.94600000 108.75100000 108.74400000 109.99200000 111.10545390 1.30806769 186170 1491955200 2017.04.12 00:00 108.75100000 108.70500000 108.52600000 109.04400000 110.87683924 1.36774702 183892 1492041600 2017.04.13 00:00 108.71000000 108.36300000 108.35600000 108.94100000 110.63742598 1.38014360 164935 1492128000 2017.04.14 00:00 108.35700000 108.01400000 107.96000000 108.70800000 110.38757589 1.45325120 119333 1492387200 2017.04.17 00:00 108.22900000 108.37400000 107.68200000 108.55800000 110.19580675 1.46066867 122146 1492473600 2017.04.18 00:00 108.37500000 108.77600000 108.32900000 108.97700000 110.06058706 1.43372260 212586 1492560000 2017.04.19 00:00 108.77300000 109.00300000 108.75600000 109.41900000 109.95986449 1.39207026 193641 1492646400 2017.04.20 00:00 108.96100000 109.42300000 108.95100000 109.91800000 109.90873453 1.35036528 180446 1492732800 2017.04.21 00:00 109.42900000 109.49800000 109.08000000 109.64300000 109.86961696 1.24965368 151165 1492992000 2017.04.24 00:00 111.59600000 110.20300000 110.05100000 111.61400000 109.90136773 1.13533698 244395 1493078400 2017.04.25 00:00 110.20500000 111.75200000 110.03800000 111.92600000 110.07761842 1.14633098 181551 1493164800 2017.04.26 00:00 111.60900000 111.73400000 111.58500000 112.33200000 110.23536904 1.20914701 236802 1493251200 2017.04.27 00:00 111.73400000 111.85400000 111.61200000 112.38200000 110.38952437 1.27364696 157699 1493337600 2017.04.28 00:00 111.85400000 112.06100000 111.68800000 112.61800000 110.54871253 1.38465375 167534 1493596800 2017.05.01 00:00 111.99700000 112.24600000 111.86500000 112.50200000 110.71035895 1.50679334 97029 1493683200 2017.05.02 00:00 112.24600000 112.93600000 112.21100000 113.11100000 110.92232477 1.67890431 131000 1493769600 2017.05.03 00:00 112.93200000 113.32600000 112.81600000 113.61300000 111.15124622 1.85248879 130396 1493856000 2017.05.04 00:00 113.32600000 114.00200000 113.16900000 114.02600000 111.42274658 2.06109061 158138 1493942400 2017.05.05 00:00 113.99500000 114.11400000 113.41500000 114.23200000 111.67905643 2.23061012 163945 1494201600 2017.05.08 00:00 114.31200000 113.37600000 112.97900000 114.34600000 111.84067010 2.29595814 177326 1494288000 2017.05.09 00:00 113.37900000 113.12600000 112.91100000 113.73700000 111.96308247 2.25536699 176418 1494374400 2017.05.10 00:00 113.12600000 113.22200000 112.87500000 113.44200000 112.08297938 2.19447147 164248 1494460800 2017.05.11 00:00 113.22800000 112.95500000 112.67900000 113.37600000 112.16602896 2.06532923 148266 1494547200 2017.05.12 00:00 112.95700000 113.22200000 112.63700000 113.46400000 112.26659763 1.88444231 148459 1494806400 2017.05.15 00:00 113.10300000 114.10600000 113.02700000 114.22100000 112.44177881 1.75225336 131829 1494892800 2017.05.16 00:00 114.11200000 114.69700000 113.85400000 114.96500000 112.65656178 1.65573123 149349 1494979200 2017.05.17 00:00 114.69700000 113.16000000 113.14500000 114.77300000 112.70450828 1.44884361 255036 1495065600 2017.05.18 00:00 113.16400000 113.72500000 112.50300000 113.85300000 112.80169797 1.26899363 329597 1495152000 2017.05.19 00:00 113.72000000 114.33500000 113.36800000 114.49800000 112.94772673 1.06928188 209378 1495411200 2017.05.22 00:00 113.98800000 114.30300000 113.83500000 114.90300000 113.07680038 0.89822574 159773 1495497600 2017.05.23 00:00 114.30300000 114.49300000 113.85400000 114.77400000 113.21167653 0.87402832 185949 1495584000 2017.05.24 00:00 114.48800000 114.52300000 114.35300000 114.86200000 113.33656448 0.82887326 161596 1495670400 2017.05.25 00:00 114.52200000 114.93400000 114.46800000 115.16400000 113.48870120 0.79661533 152069 1495756800 2017.05.26 00:00 114.93200000 114.18500000 113.94700000 114.97100000 113.55501537 0.72577946 158852 1496016000 2017.05.29 00:00 113.95900000 113.74600000 113.73000000 114.45700000 113.57320438 0.65836033 83831 1496102400 2017.05.30 00:00 113.74800000 113.66800000 113.03300000 114.00100000 113.58223253 0.63911888 164887 1496188800 2017.05.31 00:00 113.66800000 114.42200000 113.48500000 114.45300000 113.66221039 0.62730144 173174 1496275200 2017.06.01 00:00 114.42200000 114.55100000 114.33600000 114.88000000 113.74685702 0.62196098 129545 1496361600 2017.06.02 00:00 114.57400000 114.76100000 114.46800000 115.03300000 113.84344206 0.62982676 134776 1496620800 2017.06.05 00:00 114.38000000 114.46000000 114.34900000 114.77900000 113.90216187 0.62156077 113849 1496707200 2017.06.06 00:00 114.46200000 113.72800000 113.29400000 114.55400000 113.88557502 0.60269196 169431 1496793600 2017.06.07 00:00 113.67300000 113.83000000 113.09600000 113.92800000 113.88028216 0.58614807 157009 1496880000 2017.06.08 00:00 113.61100000 113.72100000 113.40700000 114.15900000 113.86511243 0.55658931 176921 1496966400 2017.06.09 00:00 113.66700000 113.79900000 113.28400000 114.14800000 113.85881601 0.54134118 196398 1497225600 2017.06.12 00:00 113.79500000 113.48800000 113.13300000 113.99700000 113.82350020 0.56304629 134054 1497312000 2017.06.13 00:00 113.45100000 113.60500000 113.34300000 114.09900000 113.80269066 0.54039548 111441 1497398400 2017.06.14 00:00 113.59000000 112.83800000 112.59100000 113.81400000 113.71081536 0.61061198 197744 1497484800 2017.06.15 00:00 112.77600000 113.73800000 112.49000000 113.79900000 113.71340437 0.60917251 183485 1497571200 2017.06.16 00:00 113.71500000 113.79400000 113.60700000 114.41200000 113.72108015 0.58932634 144959 1497830400 2017.06.19 00:00 113.90800000 114.31400000 113.72400000 114.49500000 113.77754870 0.56237280 121350 1497916800 2017.06.20 00:00 114.27500000 114.29400000 114.12000000 114.66200000 113.82673454 0.53158213 132028 1498003200 2017.06.21 00:00 114.28400000 114.53300000 113.96600000 114.62300000 113.89399792 0.51161047 135598 1498089600 2017.06.22 00:00 114.49200000 114.54500000 114.03400000 114.59800000 113.95599812 0.46843459 129490 1498176000 2017.06.23 00:00 114.53300000 114.79600000 114.27100000 114.97200000 114.03599830 0.49638769 100272 1498435200 2017.06.26 00:00 114.58200000 115.01200000 114.56500000 115.10100000 114.12895084 0.53621273 117845 1498521600 2017.06.27 00:00 114.96500000 116.96700000 114.63900000 117.05000000 114.39924123 0.82580192 196807 1498608000 2017.06.28 00:00 116.78400000 117.03200000 116.10100000 117.20600000 114.64998016 1.04682744 223330 1498694400 2017.06.29 00:00 116.95200000 117.32500000 116.90500000 117.78600000 114.90474396 1.25685788 231064 1498780800 2017.06.30 00:00 117.31100000 117.24700000 116.59600000 117.41300000 115.12781596 1.41947459 208532 1499040000 2017.07.03 00:00 116.83300000 117.66000000 116.75200000 117.75500000 115.36897635 1.58841522 160916 1499126400 2017.07.04 00:00 117.63100000 117.32200000 117.04400000 117.74800000 115.55497860 1.65939734 128847 1499212800 2017.07.05 00:00 117.19800000 117.47400000 117.00300000 117.78400000 115.73774254 1.72080692 162411 1499299200 2017.07.06 00:00 117.45500000 117.85200000 117.00300000 117.90000000 115.93910040 1.77910847 165073 1499385600 2017.07.07 00:00 117.79500000 118.14300000 117.72500000 118.42100000 116.14899560 1.83464765 185974 1499644800 2017.07.10 00:00 118.04200000 118.08300000 117.95700000 118.60100000 116.33318649 1.83052537 132853 1499731200 2017.07.11 00:00 118.06500000 118.21500000 117.82600000 118.35800000 116.51240683 1.81274984 169835 1499817600 2017.07.12 00:00 118.17600000 117.22800000 117.17700000 118.25500000 116.58055856 1.63496241 201036 1499904000 2017.07.13 00:00 117.20500000 117.13700000 116.81200000 117.63800000 116.63355298 1.51702529 187767 1499990400 2017.07.14 00:00 117.05700000 116.77600000 116.42200000 117.43400000 116.64711936 1.37854370 163950 1500249600 2017.07.17 00:00 116.71000000 117.00900000 116.55800000 117.26400000 116.68158419 1.27673837 150054 1500336000 2017.07.18 00:00 116.95200000 117.32200000 116.70200000 117.63400000 116.74257617 1.15956040 214897 1500422400 2017.07.19 00:00 117.33800000 117.12300000 116.93700000 117.58000000 116.77880701 1.04374011 163330 1500508800 2017.07.20 00:00 117.15000000 117.62200000 116.66600000 117.71600000 116.85911110 0.90526740 235720 1500595200 2017.07.21 00:00 117.60700000 117.47600000 117.24400000 117.78500000 116.91786243 0.75974635 166911 1500854400 2017.07.24 00:00 117.42700000 117.37100000 116.93500000 117.60300000 116.96101839 0.60370245 158900 1500940800 2017.07.25 00:00 117.38400000 117.45900000 116.99800000 117.88900000 117.00844521 0.57732994 175741 1501027200 2017.07.26 00:00 117.44600000 116.92700000 116.44100000 117.62100000 117.00068852 0.58339208 184256 1501113600 2017.07.27 00:00 116.86100000 115.30700000 115.14700000 117.00300000 116.83938485 0.78309743 222403 1501200000 2017.07.28 00:00 115.25500000 114.26600000 114.10300000 115.35300000 116.59430058 1.08041202 194136 1501459200 2017.07.31 00:00 114.01700000 114.01500000 113.80900000 114.64500000 116.34865291 1.30611052 159834 1501545600 2017.08.01 00:00 113.96000000 114.29900000 113.79400000 114.53200000 116.15344787 1.45068067 167460 1501632000 2017.08.02 00:00 114.25400000 114.02600000 113.86900000 114.79700000 115.95083378 1.58086815 165760 1501718400 2017.08.03 00:00 113.96200000 113.61800000 113.45100000 114.30900000 115.72865914 1.69442309 155916 1501804800 2017.08.04 00:00 113.60400000 113.73200000 113.48500000 114.08000000 115.53850113 1.73597046 144059 1502064000 2017.08.07 00:00 113.68100000 113.76500000 113.62100000 114.02200000 115.36959626 1.74449643 117854 1502150400 2017.08.08 00:00 113.78300000 113.26900000 113.16500000 113.85400000 115.16953947 1.75107069 124079 1502236800 2017.08.09 00:00 113.20900000 114.23000000 112.96300000 114.26200000 115.08005952 1.72923862 168094 1502323200 2017.08.10 00:00 114.15200000 113.46800000 113.28500000 114.29900000 114.92653004 1.74557895 157431 1502409600 2017.08.11 00:00 113.41700000 113.45800000 113.22700000 113.62900000 114.78667004 1.76197250 172071 1502668800 2017.08.14 00:00 113.35000000 112.78300000 112.65900000 113.73200000 114.59584432 1.79038745 145250 1502755200 2017.08.15 00:00 112.77200000 113.78600000 112.68700000 113.82800000 114.51871629 1.70866906 162595 1502841600 2017.08.16 00:00 113.76000000 114.08600000 113.53200000 114.18500000 114.47750521 1.61567516 157937 1502928000 2017.08.17 00:00 114.07900000 113.77300000 113.67800000 114.25500000 114.41040948 1.46827284 204592 1503014400 2017.08.18 00:00 113.75000000 113.18100000 113.01800000 113.84100000 114.29332286 1.32625374 209126 1503273600 2017.08.21 00:00 113.17300000 113.27200000 112.56500000 113.35000000 114.19605402 1.14732523 146458 1503360000 2017.08.22 00:00 113.26800000 113.12600000 112.92000000 113.54200000 114.09414411 0.89176959 126091 1503446400 2017.08.23 00:00 113.15400000 112.91200000 112.84100000 113.33600000 113.98155896 0.62608838 147451 1503532800 2017.08.24 00:00 112.90100000 113.44800000 112.73000000 113.54000000 113.93074382 0.53365932 136835 1503619200 2017.08.25 00:00 113.46000000 114.28400000 113.39900000 114.42400000 113.96438727 0.55408669 168815 1503878400 2017.08.28 00:00 114.27200000 114.35500000 113.97100000 114.64800000 114.00158848 0.58289613 121618 1503964800 2017.08.29 00:00 114.31900000 114.87300000 113.91500000 115.08300000 114.08458005 0.65944322 240844 1504051200 2017.08.30 00:00 114.75300000 114.38900000 114.35800000 115.33100000 114.11357243 0.68045892 167706 1504137600 2017.08.31 00:00 114.36800000 114.69400000 114.21200000 114.82600000 114.16885124 0.71517986 183640 1504224000 2017.09.01 00:00 114.69000000 114.27700000 114.17600000 114.86400000 114.17915113 0.71471502 165470 1504483200 2017.09.04 00:00 114.09400000 114.44200000 113.94800000 114.73400000 114.20418435 0.72459646 112952 1504569600 2017.09.05 00:00 114.44700000 113.88400000 113.70100000 114.53900000 114.17369060 0.68184729 188756 1504656000 2017.09.06 00:00 113.84200000 114.16800000 113.69800000 114.29000000 114.17314864 0.68146149 172336 1504742400 2017.09.07 00:00 114.08300000 114.10400000 113.74500000 114.43900000 114.16656306 0.66011250 180532 1504828800 2017.09.08 00:00 114.02800000 114.16100000 113.44500000 114.50900000 114.16603324 0.64059714 208868 1505088000 2017.09.11 00:00 114.16200000 114.35400000 114.04100000 114.67800000 114.18393484 0.56879589 148454 1505174400 2017.09.12 00:00 114.35900000 114.74700000 114.26800000 114.79500000 114.23756009 0.59264147 169262 1505260800 2017.09.13 00:00 114.62500000 114.57400000 114.42800000 114.84900000 114.26960199 0.60722611 157730 1505347200 2017.09.14 00:00 114.53200000 114.40900000 113.93600000 114.75000000 114.28287799 0.60208250 183786 1505433600 2017.09.15 00:00 114.38400000 115.50200000 113.72400000 115.94200000 114.39898485 0.63962957 168255 1505692800 2017.09.18 00:00 115.54800000 115.98700000 115.46200000 116.20500000 114.55022439 0.71700039 138376 1505779200 2017.09.19 00:00 115.98800000 115.91900000 115.57300000 116.47200000 114.68058397 0.73700326 170252 1505865600 2017.09.20 00:00 115.85500000 115.67700000 115.59400000 116.10800000 114.77548073 0.67702870 173910 1505952000 2017.09.21 00:00 115.68000000 115.87600000 115.37500000 115.95800000 114.88029209 0.67122082 167426 1506038400 2017.09.22 00:00 115.84000000 115.47300000 115.43200000 115.95600000 114.93674046 0.68068899 152777 1506297600 2017.09.25 00:00 115.45900000 115.59200000 115.03900000 115.86100000 114.99914613 0.69423971 171477 1506384000 2017.09.26 00:00 115.56600000 115.86000000 114.98500000 115.91900000 115.08113222 0.73517063 168636 1506470400 2017.09.27 00:00 115.81200000 116.02400000 115.51200000 116.20600000 115.17092915 0.76556268 187545 1506556800 2017.09.28 00:00 116.03300000 115.78400000 115.55700000 116.19500000 115.22931685 0.78238266 179036 1506643200 2017.09.29 00:00 115.74600000 116.18700000 115.68000000 116.38100000 115.32052477 0.79871145 159994 1506902400 2017.10.02 00:00 116.21900000 115.65900000 115.46000000 116.42700000 115.35276050 0.78363110 150500 1506988800 2017.10.03 00:00 115.64400000 115.89300000 115.55000000 116.04300000 115.40421188 0.72742111 141093 1507075200 2017.10.04 00:00 115.85500000 115.63700000 115.51100000 115.98800000 115.42638218 0.67631825 138656 1507161600 2017.10.05 00:00 115.57100000 115.30100000 115.03500000 115.74500000 115.41444102 0.60910243 124293 1507248000 2017.10.06 00:00 115.28700000 115.19100000 115.06800000 115.55100000 115.39316092 0.54615683 147615 1507507200 2017.10.09 00:00 115.06600000 115.01000000 114.89600000 115.22100000 115.35666941 0.51172868 86914 1507593600 2017.10.10 00:00 114.99500000 115.30700000 114.88800000 115.33900000 115.35193899 0.49516757 150904 1507680000 2017.10.11 00:00 115.27000000 115.58700000 114.93000000 115.63900000 115.37432575 0.45537741 128957 1507766400 2017.10.12 00:00 115.45000000 115.12600000 115.01100000 115.66300000 115.35067568 0.42011072 124758 1507852800 2017.10.13 00:00 115.06100000 114.73400000 114.63200000 115.16600000 115.29194466 0.47546221 132192 1508112000 2017.10.16 00:00 114.61500000 114.99800000 114.43100000 115.03200000 115.26394993 0.47010591 141467 1508198400 2017.10.17 00:00 114.98500000 114.67200000 114.51200000 115.05000000 115.20757375 0.49450587 154607 1508284800 2017.10.18 00:00 114.66400000 115.04200000 114.61300000 115.16700000 115.19180482 0.49265493 156172 1508371200 2017.10.19 00:00 115.00700000 115.29300000 114.90500000 115.55500000 115.20144246 0.46426073 207695 1508457600 2017.10.20 00:00 115.22400000 115.32500000 115.03000000 115.61000000 115.21320984 0.45587104 213557 1508716800 2017.10.23 00:00 115.56600000 115.16900000 114.99200000 115.73900000 115.20899938 0.44972000 161489 1508803200 2017.10.24 00:00 115.12500000 114.93800000 114.82900000 115.38200000 115.18318992 0.43858521 180690 1508889600 2017.10.25 00:00 114.90600000 114.91400000 114.73800000 115.13500000 115.15755278 0.40826626 232160 1508976000 2017.10.26 00:00 114.90700000 114.24400000 114.06300000 114.97700000 115.07054775 0.45356323 216050 1509062400 2017.10.27 00:00 114.22600000 114.00500000 113.71700000 114.40800000 114.96906702 0.46572373 209653 1509321600 2017.10.30 00:00 113.91600000 113.81600000 113.48300000 114.01800000 114.85925111 0.52976228 157381 1509408000 2017.10.31 00:00 113.81700000 113.89900000 113.40200000 114.11600000 114.76779862 0.53948058 160377 1509494400 2017.11.01 00:00 113.86900000 113.80600000 113.71100000 114.10600000 114.67619875 0.56325812 159491 1509580800 2017.11.02 00:00 113.80000000 114.16400000 113.75000000 114.26700000 114.62741792 0.56710558 201503 1509667200 2017.11.03 00:00 114.15000000 114.01900000 113.94500000 114.26400000 114.56947336 0.57999930 126913 1509926400 2017.11.06 00:00 114.04800000 113.98800000 113.84800000 114.52200000 114.51409494 0.59652489 135317 1510012800 2017.11.07 00:00 113.95000000 113.95000000 113.84300000 114.40300000 114.46037161 0.59225231 144552 1510099200 2017.11.08 00:00 114.01200000 113.84200000 113.47100000 114.03200000 114.40147908 0.56055647 134373 1510185600 2017.11.09 00:00 113.84200000 114.14400000 113.28600000 114.14800000 114.37695726 0.54238324 236054 1510272000 2017.11.10 00:00 114.13000000 113.95300000 113.84300000 114.29200000 114.33658038 0.54864788 162184 1510531200 2017.11.13 00:00 113.77600000 114.05100000 113.52200000 114.09600000 114.30938225 0.53415790 128237 1510617600 2017.11.14 00:00 114.01700000 114.65000000 113.94100000 114.70600000 114.34182203 0.53130072 151050 1510704000 2017.11.15 00:00 114.63300000 114.17400000 114.11200000 114.68700000 114.32583898 0.50857113 206185 1510790400 2017.11.16 00:00 114.15000000 113.69300000 113.52400000 114.34700000 114.26556860 0.47418007 170287 1510876800 2017.11.17 00:00 113.67300000 113.41100000 113.12800000 113.81300000 114.18418112 0.43780136 181650 1511136000 2017.11.20 00:00 113.34300000 113.35100000 113.06500000 113.52400000 114.10483054 0.40371177 188387 1511222400 2017.11.21 00:00 113.31600000 113.40700000 113.11100000 113.46000000 114.03837048 0.37370653 143923 1511308800 2017.11.22 00:00 113.39600000 113.28000000 113.14800000 113.61300000 113.96614472 0.33793518 160652 1511395200 2017.11.23 00:00 113.23100000 113.24100000 113.15100000 113.50500000 113.89708332 0.35253601 156454 1511481600 2017.11.24 00:00 113.21800000 113.75700000 113.21600000 113.97700000 113.88374205 0.35080366 185793 1511740800 2017.11.27 00:00 113.77600000 113.15400000 113.06900000 113.96100000 113.81424281 0.37708270 151036 1511827200 2017.11.28 00:00 113.10500000 113.27000000 112.97300000 113.42200000 113.76241016 0.39274668 173669 1511913600 2017.11.29 00:00 113.20000000 113.68500000 113.10600000 113.76400000 113.75503776 0.39301601 186097 1512000000 2017.11.30 00:00 113.57900000 114.38500000 113.30200000 114.54900000 113.81503417 0.40953133 192802 1512086400 2017.12.01 00:00 114.35900000 114.92400000 114.10200000 114.95200000 113.92064996 0.48803931 252810 1512345600 2017.12.04 00:00 114.92800000 114.09700000 114.04600000 115.16600000 113.93744520 0.49309389 210145 1512432000 2017.12.05 00:00 114.09900000 114.01400000 113.90100000 114.39500000 113.94473614 0.49510801 163446 1512518400 2017.12.06 00:00 113.97800000 113.43600000 113.29200000 114.09700000 113.89628508 0.49622593 175302 1512604800 2017.12.07 00:00 113.41900000 113.72300000 113.36500000 113.79600000 113.87978174 0.49112118 153181 1512691200 2017.12.08 00:00 113.69100000 114.32700000 113.66500000 114.40100000 113.92237395 0.50932766 141364 1512950400 2017.12.11 00:00 114.09200000 114.46400000 114.09200000 114.56400000 113.97395738 0.53502898 189619 1513036800 2017.12.12 00:00 114.46700000 114.52500000 114.29600000 114.68500000 114.02643763 0.54583027 114737 1513123200 2017.12.13 00:00 114.46700000 114.18300000 114.09300000 114.55100000 114.04134833 0.55186500 150406 1513209600 2017.12.14 00:00 114.16600000 113.64900000 113.45100000 114.46700000 114.00398183 0.53907472 169400 1513296000 2017.12.15 00:00 113.61900000 113.68700000 113.29400000 113.81500000 113.97379308 0.51800295 159806 1513555200 2017.12.18 00:00 113.77300000 114.17400000 113.35100000 114.23700000 113.99286041 0.50526590 122112 1513641600 2017.12.19 00:00 114.16900000 114.60800000 114.11300000 114.73100000 114.05144513 0.51763783 131419 1513728000 2017.12.20 00:00 114.56400000 114.89600000 114.45900000 115.16000000 114.13187893 0.53572475 126545 1513814400 2017.12.21 00:00 114.87200000 114.65600000 114.46800000 115.18000000 114.18179522 0.51831829 100351 1513900800 2017.12.22 00:00 114.60800000 114.47400000 114.35000000 114.69100000 114.20962425 0.51798298 84315 1514246400 2017.12.26 00:00 114.52800000 114.42700000 114.27000000 114.65800000 114.23032670 0.46540170 71994 1514332800 2017.12.27 00:00 114.41300000 114.89800000 114.27300000 114.90300000 114.29391463 0.43913890 116028 1514419200 2017.12.28 00:00 114.89800000 115.32300000 114.68100000 115.51400000 114.39192276 0.47659313 94516 1514505600 2017.12.29 00:00 115.26400000 115.56900000 115.14100000 115.75500000 114.50402536 0.55368298 92352 1514851200 2018.01.02 00:00 115.45800000 115.55800000 115.30100000 115.84500000 114.60440389 0.61428223 120350 1514937600 2018.01.03 00:00 115.52200000 115.15800000 114.72000000 115.59200000 114.65712733 0.62841495 114397 1515024000 2018.01.04 00:00 115.11000000 115.67100000 115.06500000 115.84200000 114.75368663 0.67209617 116011 1515110400 2018.01.05 00:00 115.69900000 115.98700000 115.60200000 116.15800000 114.87114505 0.68400651 115996 1515369600 2018.01.08 00:00 116.00600000 115.70800000 115.44500000 116.09000000 114.95084552 0.67462907 96982 1515456000 2018.01.09 00:00 115.67800000 114.54000000 114.29900000 115.79300000 114.91171738 0.65911896 149281 1515542400 2018.01.10 00:00 114.56400000 113.89100000 113.66500000 114.64300000 114.81450620 0.67836177 198326 1515628800 2018.01.11 00:00 113.89100000 114.00400000 113.74700000 114.50400000 114.73731513 0.69663529 184236 1515715200 2018.01.12 00:00 113.97400000 114.72200000 113.84400000 114.87300000 114.73585655 0.68562077 196651 1515974400 2018.01.15 00:00 114.68000000 114.74400000 114.42000000 115.17200000 114.73663211 0.64098635 164272 1516060800 2018.01.16 00:00 114.71500000 115.12600000 114.55100000 115.22100000 114.77371477 0.59339656 185762 1516147200 2018.01.17 00:00 115.07200000 115.27600000 114.79200000 115.57400000 114.82155146 0.57536485 214724 1516233600 2018.01.18 00:00 115.19200000 115.83300000 115.11600000 116.01000000 114.91787989 0.59192483 197994 1516320000 2018.01.19 00:00 115.82600000 114.98700000 114.91100000 115.95200000 114.92446276 0.59092193 191673 1516579200 2018.01.22 00:00 115.04000000 115.31300000 114.86000000 115.43500000 114.96146631 0.58688876 145093 1516665600 2018.01.23 00:00 115.28900000 115.15200000 114.78700000 115.49200000 114.97961237 0.57435098 181020 1516752000 2018.01.24 00:00 115.14000000 115.50200000 114.98700000 115.84200000 115.02936357 0.56032556 214848 1516838400 2018.01.25 00:00 115.49400000 116.23500000 115.36000000 117.02300000 115.14418609 0.59694646 296062 1516924800 2018.01.26 00:00 116.12300000 116.35800000 115.79500000 116.94700000 115.25978742 0.64300209 258441 1517184000 2018.01.29 00:00 116.17500000 116.21700000 116.03000000 116.55100000 115.35095052 0.67500138 226741 1517270400 2018.01.30 00:00 116.19600000 116.42900000 115.77700000 116.66500000 115.45362190 0.72376708 229044 1517356800 2018.01.31 00:00 116.36600000 117.23400000 116.08900000 117.50900000 115.62318172 0.84210400 243815 1517443200 2018.02.01 00:00 117.20800000 118.10000000 117.09600000 118.11800000 115.85906917 1.04760664 226696 1517529600 2018.02.02 00:00 118.05500000 118.24800000 117.94800000 118.55600000 116.08658639 1.23078241 261264 1517788800 2018.02.05 00:00 118.11900000 117.12600000 116.75600000 118.28400000 116.18557817 1.27974593 275578 1517875200 2018.02.06 00:00 117.07600000 117.02500000 116.27400000 117.29600000 116.26552310 1.26232260 454638 1517961600 2018.02.07 00:00 117.05000000 115.90300000 115.62000000 117.22600000 116.23099709 1.13989461 274064 1518048000 2018.02.08 00:00 115.73100000 116.18600000 115.66800000 116.61800000 116.22671166 1.02482147 310119 1518134400 2018.02.09 00:00 116.10600000 115.77700000 115.15000000 116.65000000 116.18388197 0.97028127 345271 1518393600 2018.02.12 00:00 115.68400000 115.67600000 115.51900000 116.04900000 116.13551226 0.92365699 195788 1518480000 2018.02.13 00:00 115.64900000 115.30100000 114.98300000 115.86100000 116.05603490 0.92336595 220698 1518566400 2018.02.14 00:00 115.31000000 115.15800000 114.34500000 115.41500000 115.97050777 0.94466575 278969 1518652800 2018.02.15 00:00 115.11100000 115.11900000 114.58400000 115.43700000 115.88941179 0.98171433 261257 1518739200 2018.02.16 00:00 115.08300000 114.61500000 114.45600000 115.29900000 115.76803924 1.03840406 230618 1518998400 2018.02.19 00:00 114.48100000 114.70300000 114.41500000 114.94500000 115.66660693 1.09677991 137427 1519084800 2018.02.20 00:00 114.67800000 114.63800000 114.51900000 114.93000000 115.56864437 1.15442094 173669 1519171200 2018.02.21 00:00 114.63500000 114.77000000 114.52700000 115.11000000 115.49258300 1.20082614 211463 1519257600 2018.02.22 00:00 114.77200000 114.42400000 114.07800000 114.77200000 115.39081319 1.25500939 195319 1519344000 2018.02.23 00:00 114.38900000 114.14300000 113.78300000 114.62600000 115.27197384 1.31412244 153340 1519603200 2018.02.26 00:00 114.31700000 114.00800000 113.84600000 114.31700000 115.15159538 1.37357376 171299 1519689600 2018.02.27 00:00 113.94300000 114.29300000 113.93800000 114.46500000 115.06982439 1.38767816 196772 1519776000 2018.02.28 00:00 114.29500000 112.93100000 112.80600000 114.44300000 114.86612683 1.44883893 199284 1519862400 2018.03.01 00:00 112.89200000 112.80000000 112.37500000 113.23200000 114.66935284 1.39177925 261756 1519948800 2018.03.02 00:00 112.75700000 112.73800000 112.34800000 112.91800000 114.48541448 1.26081428 233877 1520208000 2018.03.05 00:00 112.53900000 112.98800000 112.30300000 113.00200000 114.34280358 1.19298239 244092 1520294400 2018.03.06 00:00 112.95600000 112.81700000 112.60300000 113.48700000 114.19748895 1.10995420 209414 1520380800 2018.03.07 00:00 112.78100000 112.41200000 112.11900000 112.88800000 114.02744238 1.14069464 242234 1520467200 2018.03.08 00:00 112.38000000 111.65100000 111.51200000 112.57300000 113.80111454 1.18792454 198284 1520553600 2018.03.09 00:00 111.63000000 112.24900000 111.55500000 112.72900000 113.65329410 1.17436380 205642 1520812800 2018.03.12 00:00 112.06800000 112.18400000 112.03500000 112.51900000 113.51336133 1.14644912 60392