Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 90.09300000 90.13500000 90.07300000 90.13500000 90.13500000 0.00000000 2098 1515573000 2018.01.10 08:30 90.13700000 89.91500000 89.84100000 90.13700000 90.11404762 0.00000000 4407 1515574800 2018.01.10 09:00 89.91500000 89.78300000 89.73800000 89.94500000 90.08251927 0.00000000 6870 1515576600 2018.01.10 09:30 89.78400000 89.81400000 89.71000000 89.83600000 90.05694601 0.00000000 4459 1515578400 2018.01.10 10:00 89.81500000 89.87500000 89.77900000 89.91200000 90.03961782 0.00000000 3456 1515580200 2018.01.10 10:30 89.87300000 89.82200000 89.81800000 89.92000000 90.01889231 0.00000000 3182 1515582000 2018.01.10 11:00 89.82200000 89.78300000 89.75400000 89.82800000 89.99642638 0.00000000 3910 1515583800 2018.01.10 11:30 89.78300000 89.73600000 89.67500000 89.79000000 89.97162387 0.00000000 2707 1515585600 2018.01.10 12:00 89.73700000 89.68200000 89.68000000 89.79600000 89.94404064 0.00000000 5270 1515587400 2018.01.10 12:30 89.68200000 89.53800000 89.51300000 89.72600000 89.90537010 0.00000000 12256 1515589200 2018.01.10 13:00 89.53800000 89.61400000 89.50400000 89.67100000 89.87762057 0.00000000 8538 1515591000 2018.01.10 13:30 89.61300000 89.53500000 89.52900000 89.61900000 89.84499004 0.00000000 5658 1515592800 2018.01.10 14:00 89.53600000 89.45800000 89.42800000 89.55100000 89.80813384 0.00000000 5466 1515594600 2018.01.10 14:30 89.45800000 89.47600000 89.44500000 89.52600000 89.77650205 0.00000000 4329 1515596400 2018.01.10 15:00 89.47500000 89.41200000 89.40500000 89.51400000 89.74178757 0.00000000 4446 1515598200 2018.01.10 15:30 89.41000000 89.37100000 89.35200000 89.52500000 89.70647447 0.00000000 6883 1515600000 2018.01.10 16:00 89.37100000 89.31000000 89.27400000 89.42400000 89.66871499 0.00000000 5565 1515601800 2018.01.10 16:30 89.31200000 89.26200000 89.24200000 89.37900000 89.62998023 0.00000000 8445 1515603600 2018.01.10 17:00 89.26200000 89.27400000 89.21100000 89.32400000 89.59607735 0.00000000 6656 1515605400 2018.01.10 17:30 89.27400000 89.22700000 89.15600000 89.42400000 89.56092713 0.25059379 7549 1515607200 2018.01.10 18:00 89.22700000 89.24500000 89.20400000 89.32100000 89.53083883 0.22793569 5434 1515609000 2018.01.10 18:30 89.24500000 89.27000000 89.22600000 89.32200000 89.50599704 0.21970949 3450 1515610800 2018.01.10 19:00 89.27100000 89.29300000 89.25300000 89.30900000 89.48571161 0.21648608 2798 1515612600 2018.01.10 19:30 89.29300000 89.32200000 89.24500000 89.32900000 89.47012002 0.20672325 2439 1515614400 2018.01.10 20:00 89.32300000 89.25300000 89.19300000 89.33500000 89.44944193 0.19039100 2727 1515616200 2018.01.10 20:30 89.25200000 89.25300000 89.23300000 89.27900000 89.43073317 0.17414278 1955 1515618000 2018.01.10 21:00 89.25200000 88.60900000 88.56200000 89.29500000 89.35247287 0.22905741 11171 1515619800 2018.01.10 21:30 88.60800000 88.52700000 88.51100000 88.71000000 89.27385641 0.27671384 8274 1515621600 2018.01.10 22:00 88.52700000 88.75400000 88.49900000 89.06700000 89.22434627 0.28610813 8718 1515623400 2018.01.10 22:30 88.75400000 88.76700000 88.69500000 88.83500000 89.18078948 0.29695796 3843 1515625200 2018.01.10 23:00 88.76800000 88.87200000 88.76800000 88.87700000 89.15138096 0.28993610 1635 1515627000 2018.01.10 23:30 88.87200000 88.80800000 88.80800000 88.88000000 89.11867801 0.28775751 1522 1515628800 2018.01.11 00:00 88.80500000 88.76300000 88.69200000 88.82100000 89.08480392 0.28893798 2666 1515630600 2018.01.11 00:30 88.76200000 88.79600000 88.74000000 88.82000000 89.05729878 0.28268884 3138 1515632400 2018.01.11 01:00 88.79600000 88.80100000 88.74400000 88.84000000 89.03288937 0.27677058 1433 1515634200 2018.01.11 01:30 88.80100000 88.93100000 88.79500000 88.93900000 89.02318562 0.26681073 1199 1515636000 2018.01.11 02:00 88.93000000 88.76300000 88.68100000 88.93000000 88.99840604 0.26344690 2929 1515637800 2018.01.11 02:30 88.76100000 88.83100000 88.75300000 88.94800000 88.98246261 0.25809778 4292 1515639600 2018.01.11 03:00 88.83100000 88.88300000 88.83100000 88.99600000 88.97298998 0.24960731 4748 1515641400 2018.01.11 03:30 88.88200000 88.93400000 88.85600000 88.95700000 88.96927665 0.24264404 2715 1515643200 2018.01.11 04:00 88.93400000 88.90400000 88.83400000 88.93400000 88.96305982 0.23382246 1870 1515645000 2018.01.11 04:30 88.90400000 88.90400000 88.89000000 88.93700000 88.95743508 0.22235328 1739 1515646800 2018.01.11 05:00 88.90400000 88.97100000 88.90400000 88.98200000 88.95872698 0.20979941 1982 1515648600 2018.01.11 05:30 88.97000000 89.00500000 88.95000000 89.02400000 88.96313393 0.19585002 4224 1515650400 2018.01.11 06:00 89.00400000 89.05500000 88.99300000 89.07600000 88.97188308 0.19110120 2171 1515652200 2018.01.11 06:30 89.05600000 89.05200000 89.03000000 89.07000000 88.97951326 0.18671068 1807 1515654000 2018.01.11 07:00 89.05100000 89.07500000 89.01500000 89.09400000 88.98860724 0.17473099 1789 1515655800 2018.01.11 07:30 89.07300000 89.12300000 89.02500000 89.12900000 89.00140655 0.15238836 2128 1515657600 2018.01.11 08:00 89.12400000 89.08400000 89.04300000 89.13700000 89.00927259 0.14800920 2349 1515659400 2018.01.11 08:30 89.08500000 89.05300000 89.04900000 89.12200000 89.01343711 0.14050552 2504 1515661200 2018.01.11 09:00 89.05400000 89.06500000 89.04700000 89.11700000 89.01834786 0.14006928 3530 1515663000 2018.01.11 09:30 89.06500000 89.01300000 88.98700000 89.10800000 89.01783854 0.13167940 3431 1515664800 2018.01.11 10:00 89.01400000 88.78100000 88.78100000 89.01900000 88.99528249 0.11999802 4746 1515666600 2018.01.11 10:30 88.78000000 88.84800000 88.77900000 88.89000000 88.98125558 0.11194404 3499 1515668400 2018.01.11 11:00 88.84900000 88.72800000 88.70700000 88.89600000 88.95713600 0.11486963 3912 1515670200 2018.01.11 11:30 88.72800000 88.83200000 88.71500000 88.85500000 88.94521829 0.11747919 3802 1515672000 2018.01.11 12:00 88.83200000 88.92000000 88.82500000 88.92900000 88.94281655 0.11052769 2652 1515673800 2018.01.11 12:30 88.91900000 88.91100000 88.88500000 88.98700000 88.93978640 0.10833873 3541 1515675600 2018.01.11 13:00 88.91300000 88.87000000 88.85500000 88.93800000 88.93314008 0.10992981 3007 1515677400 2018.01.11 13:30 88.86900000 88.72400000 88.71800000 88.88000000 88.91322197 0.12319311 3292 1515679200 2018.01.11 14:00 88.72200000 88.81800000 88.70800000 88.82500000 88.90415321 0.12736798 3269 1515681000 2018.01.11 14:30 88.81800000 88.82600000 88.79900000 88.91300000 88.89671005 0.13070113 6710 1515682800 2018.01.11 15:00 88.82700000 88.92600000 88.82700000 88.97300000 88.89949957 0.12900148 8421 1515684600 2018.01.11 15:30 88.92600000 88.80400000 88.72900000 88.97100000 88.89040437 0.13074683 9017 1515686400 2018.01.11 16:00 88.80500000 88.81100000 88.72400000 88.90200000 88.88284205 0.12828626 6107 1515688200 2018.01.11 16:30 88.81000000 88.87500000 88.80500000 88.92200000 88.88209519 0.12272899 7968 1515690000 2018.01.11 17:00 88.87400000 88.84500000 88.82500000 88.95200000 88.87856231 0.11558142 7364 1515691800 2018.01.11 17:30 88.84500000 88.88100000 88.75400000 88.90400000 88.87879448 0.10183767 5821 1515693600 2018.01.11 18:00 88.88200000 88.86900000 88.81600000 88.90700000 88.87786167 0.09085541 4603 1515695400 2018.01.11 18:30 88.86900000 88.89600000 88.84400000 88.94800000 88.87958913 0.08243028 3197 1515697200 2018.01.11 19:00 88.89600000 88.81300000 88.79700000 88.91600000 88.87324731 0.07040462 2611 1515699000 2018.01.11 19:30 88.81300000 88.88800000 88.81200000 88.93000000 88.87465232 0.06385357 2492 1515700800 2018.01.11 20:00 88.88800000 88.72500000 88.70000000 88.89800000 88.86039972 0.06315179 4308 1515702600 2018.01.11 20:30 88.72600000 88.68800000 88.64200000 88.79700000 88.84398070 0.06942591 3397 1515704400 2018.01.11 21:00 88.68800000 88.70100000 88.66300000 88.72400000 88.83036349 0.07074988 2619 1515706200 2018.01.11 21:30 88.70100000 88.70200000 88.65300000 88.73400000 88.81813840 0.07641354 2338 1515708000 2018.01.11 22:00 88.70200000 88.76200000 88.68500000 88.76800000 88.81279188 0.07410502 1365 1515709800 2018.01.11 22:30 88.76200000 88.78300000 88.74800000 88.80400000 88.80995456 0.07104846 2207 1515711600 2018.01.11 23:00 88.78300000 88.72200000 88.54900000 88.81100000 88.80157794 0.07216114 2540 1515713400 2018.01.11 23:30 88.72100000 88.86300000 88.71700000 88.89400000 88.80742766 0.07093520 2565 1515715200 2018.01.12 00:00 88.86200000 88.84500000 88.81900000 88.88200000 88.81100597 0.07128988 822 1515717000 2018.01.12 00:30 88.84100000 88.83500000 88.80600000 88.85500000 88.81329112 0.07142718 1464 1515718800 2018.01.12 01:00 88.83300000 88.84700000 88.82100000 88.87600000 88.81650149 0.06759716 1541 1515720600 2018.01.12 01:30 88.84800000 88.86700000 88.82300000 88.89400000 88.82131087 0.06903677 1461 1515722400 2018.01.12 02:00 88.86600000 88.84800000 88.77900000 88.87500000 88.82385269 0.06961578 3963 1515724200 2018.01.12 02:30 88.84800000 88.87400000 88.77800000 88.89600000 88.82862863 0.07050270 3765 1515726000 2018.01.12 03:00 88.87400000 88.86700000 88.81800000 88.87600000 88.83228304 0.07178149 3336 1515727800 2018.01.12 03:30 88.86800000 88.90100000 88.86500000 88.91900000 88.83882752 0.07444247 2060 1515729600 2018.01.12 04:00 88.90000000 88.84800000 88.84000000 88.90200000 88.83970109 0.07446440 2898 1515731400 2018.01.12 04:30 88.84800000 88.80300000 88.79400000 88.85100000 88.83620574 0.07247145 1749 1515733200 2018.01.12 05:00 88.80300000 88.81300000 88.80000000 88.83300000 88.83399567 0.07167416 1286 1515735000 2018.01.12 05:30 88.81300000 88.82700000 88.80300000 88.83200000 88.83332942 0.07040607 1595 1515736800 2018.01.12 06:00 88.82700000 88.81300000 88.79300000 88.84700000 88.83139328 0.06562064 1352 1515738600 2018.01.12 06:30 88.81300000 88.78200000 88.76800000 88.83500000 88.82668916 0.05717762 1933 1515740400 2018.01.12 07:00 88.78300000 88.76800000 88.74400000 88.79100000 88.82109972 0.05090490 1880 1515742200 2018.01.12 07:30 88.76800000 88.72700000 88.70400000 88.77000000 88.81213784 0.04879480 2006 1515744000 2018.01.12 08:00 88.72700000 88.77600000 88.70500000 88.78900000 88.80869614 0.04888354 1757 1515745800 2018.01.12 08:30 88.77500000 88.81300000 88.73500000 88.82000000 88.80910603 0.04844394 2636 1515747600 2018.01.12 09:00 88.81300000 88.75800000 88.74600000 88.81300000 88.80423879 0.04758440 3096 1515749400 2018.01.12 09:30 88.75800000 88.75400000 88.75100000 88.81000000 88.79945414 0.04873681 4686 1515751200 2018.01.12 10:00 88.75400000 88.75500000 88.68700000 88.77100000 88.79522042 0.05009751 5171 1515753000 2018.01.12 10:30 88.75500000 88.80100000 88.71500000 88.80900000 88.79577085 0.04913279 5271 1515754800 2018.01.12 11:00 88.80100000 88.76400000 88.72200000 88.81400000 88.79274506 0.04915422 5803 1515756600 2018.01.12 11:30 88.76500000 88.75800000 88.64000000 88.77700000 88.78943600 0.04771077 4417 1515758400 2018.01.12 12:00 88.75800000 88.78000000 88.72900000 88.80300000 88.78853734 0.04612440 2390 1515760200 2018.01.12 12:30 88.77900000 88.75000000 88.70800000 88.81000000 88.78486711 0.04338222 3037 1515762000 2018.01.12 13:00 88.75000000 88.75300000 88.65000000 88.77200000 88.78183215 0.04023523 4026 1515763800 2018.01.12 13:30 88.75400000 88.75700000 88.72000000 88.77900000 88.77946718 0.03060366 3078 1515765600 2018.01.12 14:00 88.75700000 88.75600000 88.71400000 88.77700000 88.77723221 0.02675999 2681 1515767400 2018.01.12 14:30 88.75600000 88.75300000 88.71100000 88.77500000 88.77492438 0.02641189 3324 1515769200 2018.01.12 15:00 88.75300000 88.76800000 88.73800000 88.83900000 88.77426492 0.02494584 4320 1515771000 2018.01.12 15:30 88.77100000 89.00500000 88.73700000 89.02200000 88.79623969 0.05827343 15641 1515772800 2018.01.12 16:00 89.00500000 89.04300000 88.93100000 89.12500000 88.81974067 0.08498531 10831 1515774600 2018.01.12 16:30 89.04300000 89.10100000 89.01300000 89.16200000 88.84652727 0.11183338 8346 1515776400 2018.01.12 17:00 89.10200000 89.05900000 89.00600000 89.12400000 88.86676277 0.12599977 7030 1515778200 2018.01.12 17:30 89.05900000 88.96300000 88.95800000 89.09900000 88.87592822 0.12672345 8198 1515780000 2018.01.12 18:00 88.96300000 88.83000000 88.72700000 89.03600000 88.87155411 0.12383573 8080 1515781800 2018.01.12 18:30 88.83200000 88.85300000 88.77100000 88.87400000 88.86978705 0.12274277 5273 1515783600 2018.01.12 19:00 88.85300000 88.89500000 88.84700000 88.92400000 88.87218828 0.12082235 3121 1515785400 2018.01.12 19:30 88.89600000 88.94400000 88.87700000 88.94800000 88.87902749 0.12019798 2051 1515787200 2018.01.12 20:00 88.94600000 88.93000000 88.87900000 88.95200000 88.88388202 0.11826261 2849 1515789000 2018.01.12 20:30 88.93000000 88.98500000 88.92400000 89.07600000 88.89351230 0.12028579 5573 1515790800 2018.01.12 21:00 88.98400000 88.88000000 88.83600000 88.98400000 88.89222542 0.11662437 4324 1515792600 2018.01.12 21:30 88.88000000 88.95200000 88.85800000 88.99500000 88.89791823 0.11384769 4446 1515794400 2018.01.12 22:00 88.94800000 88.91600000 88.88400000 88.96000000 88.89964031 0.11089017 2525 1515796200 2018.01.12 22:30 88.91500000 89.02900000 88.91500000 89.04200000 88.91196028 0.10929196 2703 1515798000 2018.01.12 23:00 89.02900000 89.06100000 88.97000000 89.06900000 88.92615454 0.10794277 2286 1515799800 2018.01.12 23:30 89.06100000 89.08200000 88.97700000 89.10300000 88.94099696 0.10600587 1759 1515974400 2018.01.15 00:00 89.08200000 89.10600000 89.01900000 89.11000000 88.95671154 0.10299401 1991 1515976200 2018.01.15 00:30 89.10600000 89.25900000 89.09100000 89.32900000 88.98550091 0.11141838 1733 1515978000 2018.01.15 01:00 89.26000000 89.16400000 89.13800000 89.29300000 89.00250083 0.10649389 2723 1515979800 2018.01.15 01:30 89.16500000 89.18800000 89.12400000 89.21900000 89.02016741 0.11418234 1802 1515981600 2018.01.15 02:00 89.18800000 88.99300000 88.93000000 89.22200000 89.01758004 0.11401727 5177 1515983400 2018.01.15 02:30 88.99200000 88.90300000 88.87300000 89.00700000 89.00666766 0.11417133 3890 1515985200 2018.01.15 03:00 88.90300000 88.93200000 88.86200000 88.96300000 88.99955645 0.11417819 5964 1515987000 2018.01.15 03:30 88.93200000 88.90700000 88.88500000 88.95100000 88.99074155 0.11539208 3061 1515988800 2018.01.15 04:00 88.90700000 88.92600000 88.85900000 88.93800000 88.98457569 0.11102535 3452 1515990600 2018.01.15 04:30 88.92500000 88.88300000 88.85400000 88.93700000 88.97490181 0.11093255 2220 1515992400 2018.01.15 05:00 88.88300000 88.92200000 88.86900000 88.93700000 88.96986355 0.11129190 2124 1515994200 2018.01.15 05:30 88.92100000 88.94000000 88.91300000 88.96800000 88.96701940 0.11209193 2161 1515996000 2018.01.15 06:00 88.94000000 88.94700000 88.90500000 88.95200000 88.96511279 0.11243109 2187 1515997800 2018.01.15 06:30 88.94700000 88.91400000 88.91400000 88.97200000 88.96024490 0.11431631 3187 1515999600 2018.01.15 07:00 88.91500000 88.92500000 88.89200000 88.95900000 88.95688825 0.11432149 4000 1516001400 2018.01.15 07:30 88.92600000 88.94300000 88.89700000 88.94700000 88.95556556 0.11482906 3574 1516003200 2018.01.15 08:00 88.94400000 89.01300000 88.90700000 89.02000000 88.96103550 0.11311919 3911 1516005000 2018.01.15 08:30 89.01300000 89.04300000 88.99700000 89.05500000 88.96884165 0.11096711 2728 1516006800 2018.01.15 09:00 89.04300000 89.07100000 89.01700000 89.08100000 88.97857101 0.10881116 3874 1516008600 2018.01.15 09:30 89.07000000 89.03300000 89.03000000 89.08100000 88.98375473 0.10607357 3176 1516010400 2018.01.15 10:00 89.03300000 88.95900000 88.89000000 89.05100000 88.98139713 0.10288527 4675 1516012200 2018.01.15 10:30 88.95800000 88.99000000 88.91200000 88.99600000 88.98221645 0.08209263 3563 1516014000 2018.01.15 11:00 88.99000000 89.04600000 88.95200000 89.07300000 88.98829108 0.07367695 4728 1516015800 2018.01.15 11:30 89.04700000 89.01000000 88.97500000 89.06500000 88.99035859 0.05965114 4184 1516017600 2018.01.15 12:00 89.01000000 89.11600000 89.00000000 89.12100000 89.00232444 0.07035676 3615 1516019400 2018.01.15 12:30 89.11600000 89.06300000 89.02900000 89.14400000 89.00810307 0.07030012 4647 1516021200 2018.01.15 13:00 89.06200000 88.95300000 88.94000000 89.06400000 89.00285516 0.06737222 3558 1516023000 2018.01.15 13:30 88.95300000 88.97600000 88.93200000 88.98700000 89.00029752 0.06343475 2953 1516024800 2018.01.15 14:00 88.97500000 88.94100000 88.90400000 88.97700000 88.99465014 0.06145002 2114 1516026600 2018.01.15 14:30 88.94100000 89.05600000 88.92300000 89.08400000 89.00049298 0.05825672 2805 1516028400 2018.01.15 15:00 89.05700000 88.97100000 88.93200000 89.05700000 88.99768413 0.05575949 4186 1516030200 2018.01.15 15:30 88.97100000 88.97400000 88.91300000 88.99600000 88.99542850 0.05453163 4450 1516032000 2018.01.15 16:00 88.97500000 88.96400000 88.91300000 89.01500000 88.99243531 0.05413384 3986 1516033800 2018.01.15 16:30 88.96400000 89.02100000 88.91700000 89.02400000 88.99515575 0.05110193 3534 1516035600 2018.01.15 17:00 89.02200000 89.02300000 88.96600000 89.05600000 88.99780759 0.04838802 3107 1516037400 2018.01.15 17:30 89.02400000 89.06300000 89.02100000 89.12500000 89.00401639 0.04730183 4329 1516039200 2018.01.15 18:00 89.06500000 89.10500000 88.99000000 89.12000000 89.01363387 0.05049279 5565 1516041000 2018.01.15 18:30 89.10400000 89.03600000 89.02100000 89.13000000 89.01576398 0.05014987 1898 1516042800 2018.01.15 19:00 89.03700000 89.03200000 88.98900000 89.07100000 89.01731027 0.04873853 1568 1516044600 2018.01.15 19:30 89.03100000 88.95600000 88.88400000 89.03700000 89.01147120 0.05031822 3993 1516046400 2018.01.15 20:00 88.96000000 88.91500000 88.89400000 89.00200000 89.00228346 0.05410252 4524 1516048200 2018.01.15 20:30 88.91500000 88.89700000 88.84300000 88.92000000 88.99225647 0.06038904 3365 1516050000 2018.01.15 21:00 88.89700000 88.87900000 88.82300000 88.92100000 88.98147014 0.06613856 7280 1516051800 2018.01.15 21:30 88.87900000 88.88700000 88.83600000 88.90100000 88.97247298 0.07098924 7785 1516053600 2018.01.15 22:00 88.88800000 88.90800000 88.85500000 88.94600000 88.96633270 0.06602825 6630 1516055400 2018.01.15 22:30 88.90800000 88.92900000 88.88300000 88.94800000 88.96277720 0.06349398 12889 1516057200 2018.01.15 23:00 88.93300000 88.93200000 88.92100000 88.98900000 88.95984604 0.06437432 5040 1516059000 2018.01.15 23:30 88.93200000 88.91600000 88.91400000 88.96200000 88.95567023 0.06581381 1833 1516060800 2018.01.16 00:00 88.91600000 88.90200000 88.90000000 88.94500000 88.95055878 0.06797030 1617 1516062600 2018.01.16 00:30 88.91300000 88.94400000 88.89300000 88.95400000 88.94993413 0.06388879 1965 1516064400 2018.01.16 01:00 88.94200000 88.96600000 88.93500000 89.00500000 88.95146421 0.06353373 1817 1516066200 2018.01.16 01:30 88.96500000 89.00000000 88.95600000 89.01400000 88.95608667 0.06353514 2049 1516068000 2018.01.16 02:00 89.00100000 89.07300000 88.99000000 89.13700000 88.96722127 0.06744609 2758 1516069800 2018.01.16 02:30 89.07300000 89.14300000 89.06900000 89.15700000 88.98396210 0.07719483 2889 1516071600 2018.01.16 03:00 89.14400000 89.11600000 89.09600000 89.15000000 88.99653714 0.08374712 3402 1516073400 2018.01.16 03:30 89.11500000 89.11900000 89.10200000 89.13800000 89.00820027 0.08944386 2085 1516075200 2018.01.16 04:00 89.12100000 89.22800000 89.11500000 89.24000000 89.02913358 0.10579948 2940 1516077000 2018.01.16 04:30 89.22700000 89.25000000 89.18700000 89.25000000 89.05016848 0.12375464 3148 1516078800 2018.01.16 05:00 89.24800000 89.22500000 89.21300000 89.26400000 89.06681910 0.13589293 1993 1516080600 2018.01.16 05:30 89.22500000 89.22800000 89.22400000 89.26300000 89.08216966 0.14400469 2396 1516082400 2018.01.16 06:00 89.22800000 89.24300000 89.22000000 89.26400000 89.09748683 0.14893897 1903 1516084200 2018.01.16 06:30 89.24300000 89.22300000 89.19700000 89.26400000 89.10944047 0.14868164 2037 1516086000 2018.01.16 07:00 89.22200000 89.23600000 89.20000000 89.26300000 89.12149376 0.14582884 1419 1516087800 2018.01.16 07:30 89.23600000 89.19400000 89.18900000 89.26000000 89.12839911 0.13885042 2222 1516089600 2018.01.16 08:00 89.19500000 89.23100000 89.18900000 89.25800000 89.13817063 0.13390939 2393 1516091400 2018.01.16 08:30 89.23200000 89.17200000 89.15500000 89.23300000 89.14139247 0.12628461 3509 1516093200 2018.01.16 09:00 89.17100000 89.08100000 89.01700000 89.20700000 89.13564081 0.11737405 6755 1516095000 2018.01.16 09:30 89.08200000 89.06800000 89.03900000 89.12800000 89.12919883 0.10765318 5390 1516096800 2018.01.16 10:00 89.06700000 89.10100000 89.03500000 89.14000000 89.12651322 0.09552088 4444 1516098600 2018.01.16 10:30 89.10100000 89.05800000 89.02800000 89.11400000 89.11998816 0.08951596 4857 1516100400 2018.01.16 11:00 89.05900000 89.05500000 89.00000000 89.07600000 89.11379881 0.08646220 4400 1516102200 2018.01.16 11:30 89.05500000 89.03500000 89.02700000 89.09200000 89.10629416 0.08830417 3777 1516104000 2018.01.16 12:00 89.03500000 89.04900000 89.02200000 89.07300000 89.10083757 0.09188628 3590 1516105800 2018.01.16 12:30 89.04900000 88.97700000 88.95200000 89.05400000 89.08904352 0.10143385 4715 1516107600 2018.01.16 13:00 88.97800000 88.97200000 88.93800000 88.99200000 89.07789652 0.11016544 2786 1516109400 2018.01.16 13:30 88.97200000 88.87700000 88.86100000 88.98700000 89.05876351 0.12745271 2823 1516111200 2018.01.16 14:00 88.87700000 88.94800000 88.87400000 88.95000000 89.04821461 0.12900423 3085 1516113000 2018.01.16 14:30 88.94800000 89.06400000 88.94000000 89.10600000 89.04971798 0.12024839 3829 1516114800 2018.01.16 15:00 89.06100000 89.20100000 89.05400000 89.20400000 89.06412579 0.11317131 4507 1516116600 2018.01.16 15:30 89.20000000 89.16600000 89.12100000 89.20400000 89.07382810 0.10690873 5159 1516118400 2018.01.16 16:00 89.16600000 89.15100000 89.10800000 89.17700000 89.08117780 0.10034556 4703 1516120200 2018.01.16 16:30 89.15100000 89.22900000 89.11700000 89.25200000 89.09525611 0.10007203 6233 1516122000 2018.01.16 17:00 89.23000000 89.25300000 89.16700000 89.25700000 89.11027933 0.10260878 5508 1516123800 2018.01.16 17:30 89.25200000 89.19200000 89.13700000 89.28000000 89.11806225 0.10404803 7540 1516125600 2018.01.16 18:00 89.19200000 89.27400000 89.19000000 89.31600000 89.13291347 0.11079477 7173 1516127400 2018.01.16 18:30 89.27500000 89.14900000 89.10500000 89.29800000 89.13444552 0.11104301 5930 1516129200 2018.01.16 19:00 89.15000000 89.18100000 89.09300000 89.20200000 89.13887928 0.11234411 4314 1516131000 2018.01.16 19:30 89.18200000 89.11100000 89.10600000 89.19400000 89.13622411 0.11054805 2618 1516132800 2018.01.16 20:00 89.11100000 89.06800000 89.03900000 89.13200000 89.12972658 0.10940541 2775 1516134600 2018.01.16 20:30 89.06900000 89.02900000 89.02200000 89.10300000 89.12013357 0.10827310 3722 1516136400 2018.01.16 21:00 89.02800000 88.94500000 88.94200000 89.04200000 89.10345418 0.11151655 4973 1516138200 2018.01.16 21:30 88.94500000 88.75100000 88.61300000 88.95400000 89.06988712 0.13387073 6289 1516140000 2018.01.16 22:00 88.75100000 88.80700000 88.71100000 88.80800000 89.04485025 0.14781690 3535 1516141800 2018.01.16 22:30 88.80700000 88.76700000 88.75900000 88.82000000 89.01838832 0.16373670 3641 1516143600 2018.01.16 23:00 88.77000000 88.87500000 88.77000000 88.92900000 89.00473229 0.16979954 2062 1516145400 2018.01.16 23:30 88.87600000 88.83000000 88.82400000 88.94500000 88.98809112 0.17694983 2313 1516147200 2018.01.17 00:00 88.81400000 88.82500000 88.77000000 88.87000000 88.97255863 0.18579623 1579 1516149000 2018.01.17 00:30 88.82500000 88.79700000 88.77200000 88.83900000 88.95583876 0.19453857 1814 1516150800 2018.01.17 01:00 88.79800000 88.76500000 88.73200000 88.80000000 88.93766364 0.19722201 1246 1516152600 2018.01.17 01:30 88.76500000 88.84100000 88.73900000 88.84800000 88.92845758 0.19453030 2013 1516154400 2018.01.17 02:00 88.84200000 88.81700000 88.77600000 88.87400000 88.91784257 0.19259820 2552 1516156200 2018.01.17 02:30 88.81600000 88.82000000 88.77600000 88.87700000 88.90852423 0.18305274 5666 1516158000 2018.01.17 03:00 88.82100000 88.91700000 88.82100000 88.93200000 88.90933145 0.16592680 4859 1516159800 2018.01.17 03:30 88.91700000 88.88000000 88.86800000 88.95100000 88.90653798 0.15382048 2905 1516161600 2018.01.17 04:00 88.88100000 88.96700000 88.86900000 89.00900000 88.91229626 0.13083880 4254 1516163400 2018.01.17 04:30 88.96700000 88.96700000 88.95400000 89.01900000 88.91750614 0.12100863 2801 1516165200 2018.01.17 05:00 88.96600000 88.95100000 88.94900000 89.01800000 88.92069604 0.10693792 3103 1516167000 2018.01.17 05:30 88.95100000 88.92300000 88.91700000 88.98200000 88.92091546 0.09820583 2147 1516168800 2018.01.17 06:00 88.92300000 88.91100000 88.85500000 88.92800000 88.91997113 0.09203760 2386 1516170600 2018.01.17 06:30 88.91000000 89.03000000 88.89900000 89.08300000 88.93045007 0.09825294 5402 1516172400 2018.01.17 07:00 89.03000000 89.05100000 88.99600000 89.05800000 88.94193102 0.10855370 3575 1516174200 2018.01.17 07:30 89.05000000 89.02600000 89.01800000 89.06800000 88.94993759 0.10600311 3323 1516176000 2018.01.17 08:00 89.02500000 89.00100000 88.94300000 89.04300000 88.95480067 0.10427745 3185 1516177800 2018.01.17 08:30 89.00100000 88.95900000 88.93700000 89.00300000 88.95520061 0.09565086 3154 1516179600 2018.01.17 09:00 88.95900000 88.94700000 88.94400000 89.03300000 88.95441960 0.09360984 4773 1516181400 2018.01.17 09:30 88.94700000 88.93100000 88.90700000 88.99200000 88.95218916 0.08860667 4970 1516183200 2018.01.17 10:00 88.93000000 88.97400000 88.93000000 89.01500000 88.95426638 0.08478524 4495 1516185000 2018.01.17 10:30 88.97300000 89.00200000 88.95800000 89.01200000 88.95881244 0.07918811 4178 1516186800 2018.01.17 11:00 89.00300000 88.93900000 88.92800000 89.00800000 88.95692554 0.06599224 3351 1516188600 2018.01.17 11:30 88.93900000 88.94300000 88.90700000 88.96400000 88.95559930 0.06058291 3378 1516190400 2018.01.17 12:00 88.94300000 88.96000000 88.93800000 89.01600000 88.95601842 0.05207196 3885 1516192200 2018.01.17 12:30 88.95900000 88.94500000 88.94200000 89.01300000 88.95496904 0.04247923 2869 1516194000 2018.01.17 13:00 88.94500000 88.99700000 88.93900000 89.00600000 88.95897199 0.04189091 2907 1516195800 2018.01.17 13:30 88.99700000 88.96400000 88.96100000 89.05500000 88.95945085 0.03787513 2943 1516197600 2018.01.17 14:00 88.96400000 89.09700000 88.95300000 89.10100000 88.97255077 0.04602507 3847 1516199400 2018.01.17 14:30 89.09600000 88.99100000 88.97900000 89.10500000 88.97430784 0.04605308 3000 1516201200 2018.01.17 15:00 88.99000000 89.04000000 88.96800000 89.08800000 88.98056423 0.04751862 5134 1516203000 2018.01.17 15:30 89.04000000 89.06400000 89.00500000 89.11800000 88.98851050 0.04874267 5064 1516204800 2018.01.17 16:00 89.06500000 89.15100000 89.05800000 89.21300000 89.00398569 0.05710432 6045 1516206600 2018.01.17 16:30 89.14900000 88.69800000 88.29800000 89.24200000 88.97484419 0.08713684 9386 1516208400 2018.01.17 17:00 88.68500000 88.74600000 88.37800000 89.40800000 88.95304951 0.10065134 17911 1516210200 2018.01.17 17:30 88.74600000 88.86100000 88.63700000 88.91100000 88.94428289 0.10244874 7960 1516212000 2018.01.17 18:00 88.86200000 88.88100000 88.73700000 89.03800000 88.93825595 0.10341479 11489 1516213800 2018.01.17 18:30 88.87400000 89.05400000 88.84900000 89.07600000 88.94927919 0.10488853 7124 1516215600 2018.01.17 19:00 89.05300000 89.34300000 89.05000000 89.35900000 88.98677641 0.13388631 6880 1516217400 2018.01.17 19:30 89.34400000 89.30000000 89.27700000 89.36300000 89.01660723 0.15141181 3765 1516219200 2018.01.17 20:00 89.30100000 89.34400000 89.29500000 89.48000000 89.04778749 0.17089220 5363 1516221000 2018.01.17 20:30 89.34500000 89.31500000 89.29800000 89.38200000 89.07323630 0.18476593 5154 1516222800 2018.01.17 21:00 89.31500000 89.38000000 89.27400000 89.38600000 89.10245189 0.19984433 3672 1516224600 2018.01.17 21:30 89.38000000 89.55900000 89.37300000 89.61000000 89.14593266 0.22921610 6326 1516226400 2018.01.17 22:00 89.55800000 89.43500000 89.42900000 89.63300000 89.17346289 0.24046249 8219 1516228200 2018.01.17 22:30 89.43400000 89.42600000 89.39200000 89.50100000 89.19751404 0.24690014 4789 1516230000 2018.01.17 23:00 89.42500000 89.56200000 89.39600000 89.56600000 89.23222699 0.26336883 2943 1516231800 2018.01.17 23:30 89.56200000 89.50900000 89.42900000 89.56200000 89.25858632 0.26950503 3367 1516233600 2018.01.18 00:00 89.44300000 89.47600000 89.42100000 89.50500000 89.27929239 0.27616351 1762 1516235400 2018.01.18 00:30 89.47600000 89.40800000 89.39200000 89.48100000 89.29155026 0.27268384 2574 1516237200 2018.01.18 01:00 89.40400000 89.42400000 89.35700000 89.45200000 89.30416452 0.27084654 1488 1516239000 2018.01.18 01:30 89.42300000 89.48300000 89.42100000 89.55500000 89.32119647 0.27129967 1966 1516240800 2018.01.18 02:00 89.48300000 89.45300000 89.41800000 89.49300000 89.33374919 0.27229406 4341 1516242600 2018.01.18 02:30 89.45400000 89.30600000 89.28300000 89.53500000 89.33110641 0.23210415 5170 1516244400 2018.01.18 03:00 89.30500000 89.32500000 89.29800000 89.37600000 89.33052484 0.19175497 4790 1516246200 2018.01.18 03:30 89.32500000 89.33700000 89.31000000 89.36600000 89.33114152 0.16033095 3077 1516248000 2018.01.18 04:00 89.33700000 89.42500000 89.32700000 89.44200000 89.34008043 0.12241548 4262 1516249800 2018.01.18 04:30 89.42600000 89.40300000 89.38300000 89.44700000 89.34607277 0.10139796 2376 1516251600 2018.01.18 05:00 89.40300000 89.42800000 89.35500000 89.43000000 89.35387536 0.09799743 2150 1516253400 2018.01.18 05:30 89.42800000 89.45300000 89.41100000 89.48900000 89.36331580 0.09349940 3892 1516255200 2018.01.18 06:00 89.45400000 89.47000000 89.44600000 89.48700000 89.37347620 0.08980025 2730 1516257000 2018.01.18 06:30 89.46900000 89.44200000 89.43100000 89.48900000 89.38000228 0.08581870 2939 1516258800 2018.01.18 07:00 89.44200000 89.34700000 89.32800000 89.46400000 89.37685920 0.08812374 3855 1516260600 2018.01.18 07:30 89.34700000 89.30300000 89.29200000 89.37600000 89.36982499 0.08394488 3874 1516262400 2018.01.18 08:00 89.30300000 89.32300000 89.26200000 89.34400000 89.36536547 0.08583779 3415 1516264200 2018.01.18 08:30 89.32300000 89.35800000 89.31500000 89.36100000 89.36466400 0.08516208 3127 1516266000 2018.01.18 09:00 89.36000000 89.35700000 89.33500000 89.39000000 89.36393409 0.07323078 4218 1516267800 2018.01.18 09:30 89.35600000 89.40200000 89.31600000 89.41100000 89.36755942 0.06451782 4494 1516269600 2018.01.18 10:00 89.40300000 89.42000000 89.37500000 89.44900000 89.37255376 0.05898653 4780 1516271400 2018.01.18 10:30 89.42200000 89.37100000 89.35800000 89.43300000 89.37240578 0.05850076 2872 1516273200 2018.01.18 11:00 89.37200000 89.37200000 89.35400000 89.43000000 89.37236714 0.05736310 2281 1516275000 2018.01.18 11:30 89.37300000 89.48100000 89.35600000 89.48500000 89.38271312 0.05509637 3394 1516276800 2018.01.18 12:00 89.48100000 89.47500000 89.45100000 89.53100000 89.39150235 0.05626151 2753 1516278600 2018.01.18 12:30 89.47500000 89.41700000 89.41500000 89.52100000 89.39393070 0.05309478 2953 1516280400 2018.01.18 13:00 89.41800000 89.39400000 89.36000000 89.48900000 89.39393730 0.05080766 4190 1516282200 2018.01.18 13:30 89.39500000 89.42400000 89.29000000 89.44200000 89.39680041 0.04918724 3873 1516284000 2018.01.18 14:00 89.42400000 89.41800000 89.36800000 89.48400000 89.39881942 0.04880104 3439 1516285800 2018.01.18 14:30 89.41800000 89.35600000 89.31400000 89.42600000 89.39474138 0.05003087 2956 1516287600 2018.01.18 15:00 89.35500000 89.26500000 89.23500000 89.39300000 89.38238506 0.05817421 4194 1516289400 2018.01.18 15:30 89.26500000 89.17000000 89.11400000 89.29300000 89.36215791 0.07504760 7517 1516291200 2018.01.18 16:00 89.17000000 89.10200000 89.02900000 89.19400000 89.33738097 0.09452135 4937 1516293000 2018.01.18 16:30 89.10100000 89.05200000 88.97000000 89.12400000 89.31020183 0.11558218 6875 1516294800 2018.01.18 17:00 89.05300000 88.96800000 88.87800000 89.06000000 89.27761118 0.14470211 6222 1516296600 2018.01.18 17:30 88.96800000 88.96600000 88.90200000 89.00600000 89.24793392 0.16805127 7496 1516298400 2018.01.18 18:00 88.96800000 88.99900000 88.96700000 89.19800000 89.22422593 0.18312925 9144 1516300200 2018.01.18 18:30 88.99800000 89.10800000 88.98600000 89.17900000 89.21315679 0.18596335 7251 1516302000 2018.01.18 19:00 89.10800000 89.17600000 89.10800000 89.29800000 89.20961805 0.18441539 4977 1516303800 2018.01.18 19:30 89.17500000 89.20600000 89.14100000 89.22900000 89.20927347 0.17942107 3860 1516305600 2018.01.18 20:00 89.20700000 89.25900000 89.14200000 89.28500000 89.21400933 0.17245839 4004 1516307400 2018.01.18 20:30 89.25900000 89.30100000 89.23800000 89.34700000 89.22229416 0.16862871 3193 1516309200 2018.01.18 21:00 89.30200000 89.30700000 89.28400000 89.34500000 89.23036138 0.16558295 3120 1516311000 2018.01.18 21:30 89.30600000 89.28300000 89.25500000 89.32400000 89.23537458 0.15627208 2708 1516312800 2018.01.18 22:00 89.28200000 89.44500000 89.27500000 89.47300000 89.25533891 0.15597538 4202 1516314600 2018.01.18 22:30 89.44500000 89.42900000 89.39000000 89.45300000 89.27187806 0.15998410 4078 1516316400 2018.01.18 23:00 89.42800000 89.38200000 89.34500000 89.43700000 89.28236586 0.16256444 2263 1516318200 2018.01.18 23:30 89.38100000 89.48200000 89.33500000 89.50500000 89.30137864 0.17213050 2547 1516320000 2018.01.19 00:00 89.45300000 89.47200000 89.38900000 89.54900000 89.31762829 0.18105324 1498 1516321800 2018.01.19 00:30 89.47200000 89.47300000 89.44900000 89.49100000 89.33242560 0.19069197 1408 1516323600 2018.01.19 01:00 89.47500000 89.53800000 89.44400000 89.53900000 89.35200411 0.20403184 1413 1516325400 2018.01.19 01:30 89.53600000 89.46300000 89.43300000 89.54000000 89.36257515 0.20596741 1559 1516327200 2018.01.19 02:00 89.46300000 89.41500000 89.37800000 89.48600000 89.36756799 0.19988149 3417 1516329000 2018.01.19 02:30 89.41500000 89.41800000 89.37400000 89.47700000 89.37237104 0.18902256 4254 1516330800 2018.01.19 03:00 89.41800000 89.38500000 89.35000000 89.42700000 89.37357380 0.16636184 3789 1516332600 2018.01.19 03:30 89.38500000 89.40800000 89.35600000 89.41800000 89.37685248 0.14004197 3225 1516334400 2018.01.19 04:00 89.40700000 89.42200000 89.35900000 89.43700000 89.38115225 0.11253666 4075 1516336200 2018.01.19 04:30 89.42100000 89.34500000 89.33200000 89.43200000 89.37770918 0.09490132 3003 1516338000 2018.01.19 05:00 89.34700000 89.33500000 89.30500000 89.37000000 89.37364164 0.08465606 3658 1516339800 2018.01.19 05:30 89.33300000 89.29200000 89.27100000 89.35600000 89.36586624 0.08032161 3122 1516341600 2018.01.19 06:00 89.29200000 89.29000000 89.28200000 89.30900000 89.35864089 0.08142909 2118 1516343400 2018.01.19 06:30 89.29100000 89.28800000 89.28200000 89.31100000 89.35191318 0.08502782 1621 1516345200 2018.01.19 07:00 89.28700000 89.29900000 89.27500000 89.31300000 89.34687383 0.08780873 1638 1516347000 2018.01.19 07:30 89.29900000 89.29400000 89.28700000 89.31400000 89.34183823 0.09024201 1839 1516348800 2018.01.19 08:00 89.29500000 89.27700000 89.25800000 89.30900000 89.33566316 0.09163629 2270 1516350600 2018.01.19 08:30 89.27700000 89.21800000 89.20900000 89.29200000 89.32445714 0.09826781 2818 1516352400 2018.01.19 09:00 89.21800000 89.14400000 89.12500000 89.24200000 89.30727075 0.11285390 4619 1516354200 2018.01.19 09:30 89.14600000 89.08600000 89.07300000 89.20700000 89.28619734 0.12494680 4797 1516356000 2018.01.19 10:00 89.08700000 89.05600000 89.03900000 89.11500000 89.26427379 0.13637724 4585 1516357800 2018.01.19 10:30 89.05500000 89.11900000 89.05100000 89.13500000 89.25043819 0.13705087 6162 1516359600 2018.01.19 11:00 89.11900000 89.16600000 89.08500000 89.19000000 89.24239646 0.12506586 3938 1516361400 2018.01.19 11:30 89.16600000 89.14300000 89.12900000 89.17000000 89.23293013 0.11964270 3875 1516363200 2018.01.19 12:00 89.14200000 89.10300000 89.09300000 89.15900000 89.22055583 0.11910276 2727 1516365000 2018.01.19 12:30 89.10500000 89.11800000 89.07500000 89.16100000 89.21078861 0.11500283 2931 1516366800 2018.01.19 13:00 89.11800000 89.08900000 89.08900000 89.16900000 89.19918969 0.11359896 1991 1516368600 2018.01.19 13:30 89.08900000 89.11300000 89.05800000 89.14100000 89.19098115 0.10648221 2861 1516370400 2018.01.19 14:00 89.11100000 89.07500000 89.06400000 89.15500000 89.17993533 0.09745830 2646 1516372200 2018.01.19 14:30 89.07700000 88.99800000 88.97400000 89.08900000 89.16260815 0.09962543 2171 1516374000 2018.01.19 15:00 88.99700000 88.80000000 88.80000000 89.00700000 89.12807404 0.12338875 5395 1516375800 2018.01.19 15:30 88.80100000 88.82200000 88.79800000 88.90900000 89.09892413 0.13867204 6816 1516377600 2018.01.19 16:00 88.82500000 88.93500000 88.81500000 88.95800000 89.08331231 0.13873919 5654 1516379400 2018.01.19 16:30 88.93600000 88.95100000 88.92400000 89.01600000 89.07071114 0.13551359 6392 1516381200 2018.01.19 17:00 88.95000000 88.89100000 88.83500000 88.97300000 89.05359579 0.13280857 6186 1516383000 2018.01.19 17:30 88.89200000 88.86100000 88.80100000 88.90900000 89.03525334 0.12939629 5991 1516384800 2018.01.19 18:00 88.86100000 88.85000000 88.79700000 88.88800000 89.01761016 0.12471484 5336 1516386600 2018.01.19 18:30 88.85100000 88.75700000 88.72300000 88.89000000 88.99279015 0.12990323 4848 1516388400 2018.01.19 19:00 88.75600000 88.81200000 88.75000000 88.83300000 88.97557204 0.13218004 3129 1516390200 2018.01.19 19:30 88.81100000 88.65200000 88.63000000 88.81300000 88.94475565 0.14976232 3088 1516392000 2018.01.19 20:00 88.65400000 88.71000000 88.65100000 88.72800000 88.92239797 0.15881314 2656 1516393800 2018.01.19 20:30 88.71100000 88.63200000 88.63200000 88.71800000 88.89474102 0.16838508 2288 1516395600 2018.01.19 21:00 88.63300000 88.64800000 88.61700000 88.69500000 88.87124188 0.16859388 2608 1516397400 2018.01.19 21:30 88.64900000 88.60500000 88.60300000 88.69200000 88.84588551 0.17003312 1952 1516399200 2018.01.19 22:00 88.60500000 88.62000000 88.58400000 88.63400000 88.82437260 0.16930944 1811 1516401000 2018.01.19 22:30 88.62100000 88.57800000 88.50900000 88.63000000 88.80090854 0.16653175 2939 1516402800 2018.01.19 23:00 88.57800000 88.61900000 88.55600000 88.67600000 88.78358392 0.15932101 5830 1516404600 2018.01.19 23:30 88.61900000 88.66100000 88.59200000 88.66400000 88.77190926 0.14358898 7491 1516579200 2018.01.22 00:00 88.60200000 88.65300000 88.56500000 88.68400000 88.76058457 0.12816344 6302 1516581000 2018.01.22 00:30 88.65300000 88.62100000 88.61600000 88.67600000 88.74729080 0.11852849 3783 1516582800 2018.01.22 01:00 88.62100000 88.64800000 88.56500000 88.69200000 88.73783454 0.11872428 3464 1516584600 2018.01.22 01:30 88.64700000 88.64900000 88.59900000 88.66800000 88.72937410 0.11775348 1449 1516586400 2018.01.22 02:00 88.65100000 88.64800000 88.60300000 88.67700000 88.72162419 0.10834568 2923 1516588200 2018.01.22 02:30 88.64700000 88.67400000 88.62200000 88.69300000 88.71708855 0.09460569 3310 1516590000 2018.01.22 03:00 88.67400000 88.68300000 88.64400000 88.72800000 88.71384202 0.08520348 3787 1516591800 2018.01.22 03:30 88.68300000 88.70200000 88.66300000 88.73900000 88.71271421 0.07803033 3352 1516593600 2018.01.22 04:00 88.70300000 88.70800000 88.68900000 88.73600000 88.71226524 0.07144182 3014 1516595400 2018.01.22 04:30 88.70800000 88.71600000 88.68900000 88.73500000 88.71262093 0.07099641 2190 1516597200 2018.01.22 05:00 88.71500000 88.74300000 88.70700000 88.76300000 88.71551417 0.07010254 1646 1516599000 2018.01.22 05:30 88.74400000 88.74800000 88.73000000 88.75400000 88.71860806 0.07140092 1676 1516600800 2018.01.22 06:00 88.74800000 88.73300000 88.70400000 88.75000000 88.71997872 0.07249198 2367 1516602600 2018.01.22 06:30 88.73400000 88.74700000 88.72600000 88.75900000 88.72255218 0.07188470 1257 1516604400 2018.01.22 07:00 88.74600000 88.74900000 88.72400000 88.79400000 88.72507102 0.07189660 1953 1516606200 2018.01.22 07:30 88.74800000 88.75900000 88.74600000 88.79400000 88.72830235 0.06919887 2052 1516608000 2018.01.22 08:00 88.76000000 88.80800000 88.76000000 88.82100000 88.73589260 0.07157504 2310 1516609800 2018.01.22 08:30 88.80800000 88.81900000 88.79000000 88.83400000 88.74380759 0.06915922 1770 1516611600 2018.01.22 09:00 88.81900000 88.84000000 88.79700000 88.86900000 88.75296877 0.07120608 2829 1516613400 2018.01.22 09:30 88.84100000 88.85200000 88.81300000 88.87600000 88.76240032 0.07585700 2700 1516615200 2018.01.22 10:00 88.85200000 88.86200000 88.79500000 88.89900000 88.77188600 0.07907673 3648 1516617000 2018.01.22 10:30 88.86100000 88.82600000 88.81600000 88.87800000 88.77703972 0.07454990 2521 1516618800 2018.01.22 11:00 88.82600000 88.73300000 88.71700000 88.85900000 88.77284546 0.06791502 3358 1516620600 2018.01.22 11:30 88.73300000 88.75900000 88.72300000 88.77200000 88.77152684 0.06173340 2482 1516622400 2018.01.22 12:00 88.76000000 88.78400000 88.72500000 88.80500000 88.77271476 0.05549143 2650 1516624200 2018.01.22 12:30 88.78300000 88.81600000 88.76900000 88.82000000 88.77683717 0.05225404 1900 1516626000 2018.01.22 13:00 88.81600000 88.81100000 88.75900000 88.82600000 88.78009077 0.04864391 1849 1516627800 2018.01.22 13:30 88.81000000 88.85700000 88.79700000 88.87000000 88.78741546 0.04858787 1855 1516629600 2018.01.22 14:00 88.85700000 88.82600000 88.80500000 88.87700000 88.79109018 0.04603039 1637 1516631400 2018.01.22 14:30 88.82700000 88.84600000 88.80100000 88.87000000 88.79631968 0.04432455 2468 1516633200 2018.01.22 15:00 88.84500000 88.86500000 88.82900000 88.89700000 88.80286067 0.04502045 2587 1516635000 2018.01.22 15:30 88.86500000 88.87700000 88.83300000 88.88300000 88.80992156 0.04606640 2852 1516636800 2018.01.22 16:00 88.87600000 88.90500000 88.83300000 88.91400000 88.81897665 0.04723515 3108 1516638600 2018.01.22 16:30 88.90600000 88.97900000 88.88800000 89.01300000 88.83421696 0.05647936 3116 1516640400 2018.01.22 17:00 88.98100000 89.02600000 88.94900000 89.06200000 88.85248202 0.06853386 2998 1516642200 2018.01.22 17:30 89.02700000 89.02300000 88.93800000 89.08400000 88.86872182 0.07663536 4410 1516644000 2018.01.22 18:00 89.02300000 89.03900000 88.97600000 89.05600000 88.88493879 0.08630806 4587 1516645800 2018.01.22 18:30 89.03700000 89.18200000 89.02800000 89.19000000 88.91323034 0.11143728 4255 1516647600 2018.01.22 19:00 89.18200000 89.17400000 89.11900000 89.21100000 88.93806554 0.12930511 4357 1516649400 2018.01.22 19:30 89.17300000 89.17700000 89.15700000 89.20900000 88.96082121 0.14359328 2449 1516651200 2018.01.22 20:00 89.17800000 89.14700000 89.12500000 89.18200000 88.97855252 0.15224675 2106 1516653000 2018.01.22 20:30 89.14600000 89.11900000 89.10400000 89.17000000 88.99192847 0.15497759 1865 1516654800 2018.01.22 21:00 89.11900000 89.14100000 89.08500000 89.14400000 89.00612576 0.15055866 2127 1516656600 2018.01.22 21:30 89.14100000 89.12500000 89.10100000 89.16500000 89.01744711 0.14458878 2414 1516658400 2018.01.22 22:00 89.12500000 89.07100000 89.07100000 89.12500000 89.02254739 0.13610788 2456 1516660200 2018.01.22 22:30 89.07000000 89.10600000 89.03900000 89.10800000 89.03049526 0.13010304 2377 1516662000 2018.01.22 23:00 89.10600000 89.10000000 89.06600000 89.11000000 89.03711476 0.12173636 2311 1516663800 2018.01.22 23:30 89.10100000 89.14400000 89.09400000 89.14700000 89.04729430 0.11721983 2727 1516665600 2018.01.23 00:00 89.12700000 89.08800000 89.06400000 89.14100000 89.05117104 0.10638082 2690 1516667400 2018.01.23 00:30 89.08800000 89.12300000 89.08800000 89.15900000 89.05801189 0.09618603 1932 1516669200 2018.01.23 01:00 89.12400000 89.13200000 89.10400000 89.15800000 89.06505838 0.08571812 3322 1516671000 2018.01.23 01:30 89.13100000 89.11600000 89.10200000 89.14300000 89.06990996 0.07371440 981 1516672800 2018.01.23 02:00 89.11500000 89.08800000 89.06400000 89.12000000 89.07163282 0.06302752 1285 1516674600 2018.01.23 02:30 89.08700000 89.11700000 89.06600000 89.13800000 89.07595350 0.05759375 2927 1516676400 2018.01.23 03:00 89.11700000 89.12800000 89.07300000 89.14900000 89.08091031 0.05427122 1554 1516678200 2018.01.23 03:30 89.12900000 89.15300000 89.11900000 89.19200000 89.08777600 0.04999854 3046 1516680000 2018.01.23 04:00 89.15300000 89.03800000 88.98100000 89.15800000 89.08303543 0.05353023 3020 1516681800 2018.01.23 04:30 89.03800000 89.01700000 88.98000000 89.05300000 89.07674634 0.05511755 2685 1516683600 2018.01.23 05:00 89.01400000 88.86500000 88.80700000 89.08100000 89.05658002 0.07836667 6517 1516685400 2018.01.23 05:30 88.86600000 88.91600000 88.85700000 88.94300000 89.04319145 0.08596630 4803 1516687200 2018.01.23 06:00 88.91500000 88.97500000 88.89300000 88.98300000 89.03669702 0.08706030 2650 1516689000 2018.01.23 06:30 88.97400000 88.94800000 88.93900000 88.99400000 89.02824969 0.09088764 1588 1516690800 2018.01.23 07:00 88.94700000 88.93400000 88.91000000 88.95200000 89.01927353 0.09330211 1470 1516692600 2018.01.23 07:30 88.93300000 88.98100000 88.92600000 88.99000000 89.01562843 0.09204070 1737 1516694400 2018.01.23 08:00 88.98100000 88.98200000 88.96600000 89.00500000 89.01242572 0.09267935 2301 1516696200 2018.01.23 08:30 88.98200000 89.16600000 88.96300000 89.23900000 89.02705184 0.09181291 6579 1516698000 2018.01.23 09:00 89.16800000 89.06700000 89.06500000 89.20700000 89.03085643 0.08995310 4436 1516699800 2018.01.23 09:30 89.06700000 88.99400000 88.97800000 89.07600000 89.02734629 0.08721093 4417 1516701600 2018.01.23 10:00 88.99400000 88.83300000 88.82700000 88.99400000 89.00883712 0.09849456 4485 1516703400 2018.01.23 10:30 88.83300000 88.70100000 88.61500000 88.85000000 88.97951930 0.12071358 6070 1516705200 2018.01.23 11:00 88.70200000 88.74800000 88.63900000 88.75000000 88.95746984 0.13024942 3113 1516707000 2018.01.23 11:30 88.74700000 88.69100000 88.69100000 88.76000000 88.93209176 0.14279869 2692 1516708800 2018.01.23 12:00 88.69100000 88.64800000 88.59700000 88.73000000 88.90503541 0.15699510 3638 1516710600 2018.01.23 12:30 88.64800000 88.69000000 88.63200000 88.70000000 88.88455584 0.16093157 2267 1516712400 2018.01.23 13:00 88.69100000 88.41700000 88.41400000 88.69100000 88.84002672 0.19019339 5322 1516714200 2018.01.23 13:30 88.41500000 88.56500000 88.40500000 88.60700000 88.81383369 0.19164402 4660 1516716000 2018.01.23 14:00 88.56500000 88.52900000 88.51000000 88.59000000 88.78670668 0.20016525 3223 1516717800 2018.01.23 14:30 88.52800000 88.55400000 88.45300000 88.57000000 88.76454414 0.20409438 3153 1516719600 2018.01.23 15:00 88.55500000 88.56600000 88.50300000 88.58000000 88.74563517 0.21128114 2993 1516721400 2018.01.23 15:30 88.56600000 88.52500000 88.50500000 88.59500000 88.72462230 0.21754894 4787 1516723200 2018.01.23 16:00 88.52500000 88.54900000 88.49700000 88.58500000 88.70789636 0.21682050 4687 1516725000 2018.01.23 16:30 88.54900000 88.48800000 88.46100000 88.63800000 88.68695385 0.21901918 6296 1516726800 2018.01.23 17:00 88.48900000 88.54300000 88.46300000 88.54400000 88.67324396 0.21638982 6919 1516728600 2018.01.23 17:30 88.54400000 88.73300000 88.52300000 88.73400000 88.67893501 0.20494270 6644 1516730400 2018.01.23 18:00 88.73300000 88.61400000 88.59600000 88.78500000 88.67275073 0.19412451 5822 1516732200 2018.01.23 18:30 88.61500000 88.67700000 88.59100000 88.68500000 88.67315542 0.15979275 3473 1516734000 2018.01.23 19:00 88.67600000 88.56700000 88.53200000 88.70000000 88.66304538 0.13267800 3134 1516735800 2018.01.23 19:30 88.56600000 88.60800000 88.55900000 88.63300000 88.65780296 0.10850728 2093 1516737600 2018.01.23 20:00 88.60700000 88.69400000 88.59300000 88.71500000 88.66125030 0.10333524 2116 1516739400 2018.01.23 20:30 88.69500000 88.71800000 88.67900000 88.83100000 88.66665503 0.10669804 5078 1516741200 2018.01.23 21:00 88.71800000 88.64200000 88.61100000 88.74100000 88.66430693 0.10383029 3132 1516743000 2018.01.23 21:30 88.64200000 88.71400000 88.63300000 88.73800000 88.66903961 0.10714595 2885 1516744800 2018.01.23 22:00 88.71400000 88.77400000 88.69700000 88.77600000 88.67903584 0.11542190 2270 1516746600 2018.01.23 22:30 88.77300000 88.77500000 88.75400000 88.80400000 88.68817528 0.12277851 2229 1516748400 2018.01.23 23:00 88.77400000 88.80100000 88.76400000 88.82800000 88.69892049 0.11559074 1661 1516750200 2018.01.23 23:30 88.80100000 88.80100000 88.74500000 88.81000000 88.70864235 0.11897751 2576 1516752000 2018.01.24 00:00 88.80900000 88.76000000 88.75200000 88.82100000 88.71353355 0.11498333 2521 1516753800 2018.01.24 00:30 88.76000000 88.74900000 88.72500000 88.77500000 88.71691131 0.11113715 1592 1516755600 2018.01.24 01:00 88.74900000 88.78300000 88.73800000 88.78600000 88.72320547 0.10949388 960 1516757400 2018.01.24 01:30 88.78300000 88.69900000 88.66500000 88.78300000 88.72090019 0.09940102 2345 1516759200 2018.01.24 02:00 88.69900000 88.71200000 88.68400000 88.76200000 88.72005255 0.09143185 2152 1516761000 2018.01.24 02:30 88.71200000 88.74700000 88.71200000 88.77900000 88.72261898 0.07605720 2520 1516762800 2018.01.24 03:00 88.74700000 88.71600000 88.70900000 88.77300000 88.72198860 0.06452536 1717 1516764600 2018.01.24 03:30 88.71600000 88.62500000 88.61200000 88.72700000 88.71275159 0.06685413 2619 1516766400 2018.01.24 04:00 88.62600000 88.64200000 88.59800000 88.67400000 88.70601334 0.06513976 4265 1516768200 2018.01.24 04:30 88.64400000 88.58400000 88.54200000 88.65300000 88.69439302 0.07120201 5286 1516770000 2018.01.24 05:00 88.58500000 88.61200000 88.54900000 88.64400000 88.68654607 0.06978316 2684 1516771800 2018.01.24 05:30 88.61200000 88.57200000 88.53400000 88.64100000 88.67563692 0.07589939 1924 1516773600 2018.01.24 06:00 88.57300000 88.52300000 88.51200000 88.58300000 88.66110007 0.08805830 3416 1516775400 2018.01.24 06:30 88.52400000 88.56000000 88.51300000 88.56800000 88.65147149 0.09350947 1780 1516777200 2018.01.24 07:00 88.56100000 88.57800000 88.54500000 88.59000000 88.64447421 0.09770624 1404 1516779000 2018.01.24 07:30 88.57800000 88.61400000 88.57500000 88.62100000 88.64157190 0.09784541 1830 1516780800 2018.01.24 08:00 88.61500000 88.63600000 88.58100000 88.64500000 88.64104124 0.09345369 3240 1516782600 2018.01.24 08:30 88.63500000 88.62300000 88.60800000 88.67700000 88.63932303 0.08913059 2911 1516784400 2018.01.24 09:00 88.62400000 88.62900000 88.61700000 88.71700000 88.63833988 0.08173616 4395 1516786200 2018.01.24 09:30 88.62900000 88.58800000 88.54700000 88.64900000 88.63354561 0.07480886 3184 1516788000 2018.01.24 10:00 88.58900000 88.58800000 88.55600000 88.63500000 88.62920793 0.07047471 4368 1516789800 2018.01.24 10:30 88.59000000 88.63300000 88.58000000 88.74000000 88.62956908 0.06517011 6348 1516791600 2018.01.24 11:00 88.63300000 88.59900000 88.57500000 88.66600000 88.62665774 0.05561352 4516 1516793400 2018.01.24 11:30 88.59700000 88.76000000 88.57300000 88.79200000 88.63935700 0.06222146 5467 1516795200 2018.01.24 12:00 88.75900000 88.70800000 88.65400000 88.76200000 88.64589443 0.06363582 3403 1516797000 2018.01.24 12:30 88.70900000 88.73100000 88.68300000 88.79200000 88.65399972 0.06548232 3723 1516798800 2018.01.24 13:00 88.73100000 88.72800000 88.65000000 88.78100000 88.66104737 0.06931599 4674 1516800600 2018.01.24 13:30 88.72700000 88.87900000 88.67300000 88.88200000 88.68180476 0.09190503 3804 1516802400 2018.01.24 14:00 88.87900000 88.81100000 88.76800000 88.90000000 88.69410907 0.10094598 3976 1516804200 2018.01.24 14:30 88.81100000 88.77300000 88.76600000 88.86000000 88.70162249 0.10249588 3876 1516806000 2018.01.24 15:00 88.77300000 88.80900000 88.69000000 88.81400000 88.71184892 0.10719588 5894 1516807800 2018.01.24 15:30 88.80800000 88.77500000 88.72200000 88.89300000 88.71786331 0.10566375 6937 1516809600 2018.01.24 16:00 88.77900000 88.61500000 88.56900000 88.78900000 88.70806680 0.09584179 5566 1516811400 2018.01.24 16:30 88.61700000 88.48400000 88.47500000 88.63200000 88.68672711 0.09886374 7414 1516813200 2018.01.24 17:00 88.48300000 88.48400000 88.44500000 88.56500000 88.66741977 0.10532851 7362 1516815000 2018.01.24 17:30 88.49600000 88.43600000 88.39600000 88.57200000 88.64537979 0.11825405 6595 1516816800 2018.01.24 18:00 88.43500000 88.36200000 88.33300000 88.51000000 88.61839124 0.13788791 7033 1516818600 2018.01.24 18:30 88.36200000 88.32500000 88.22300000 88.37800000 88.59044921 0.15834254 7183 1516820400 2018.01.24 19:00 88.32600000 88.32600000 88.29400000 88.42200000 88.56526357 0.17507943 4385 1516822200 2018.01.24 19:30 88.32600000 88.32900000 88.23800000 88.36800000 88.54276228 0.18930476 3940 1516824000 2018.01.24 20:00 88.32800000 88.28300000 88.19600000 88.34400000 88.51802302 0.20537958 5549 1516825800 2018.01.24 20:30 88.28300000 88.38700000 88.27600000 88.40400000 88.50554463 0.20996567 4505 1516827600 2018.01.24 21:00 88.38600000 88.42800000 88.32500000 88.44500000 88.49815943 0.21208605 3590 1516829400 2018.01.24 21:30 88.43100000 88.50600000 88.37100000 88.53600000 88.49890615 0.20363033 3374 1516831200 2018.01.24 22:00 88.50600000 88.53100000 88.47900000 88.54300000 88.50196271 0.19755300 2576 1516833000 2018.01.24 22:30 88.53100000 88.50700000 88.49600000 88.56200000 88.50244245 0.19071010 3076 1516834800 2018.01.24 23:00 88.50700000 88.49700000 88.48900000 88.55900000 88.50192412 0.18399484 1909 1516836600 2018.01.24 23:30 88.49800000 88.47400000 88.45900000 88.59200000 88.49926468 0.16376319 3101 1516838400 2018.01.25 00:00 88.43100000 88.45300000 88.41300000 88.48300000 88.49485852 0.14831446 1434 1516840200 2018.01.25 00:30 88.45000000 88.43700000 88.40700000 88.49000000 88.48934819 0.13445922 2060 1516842000 2018.01.25 01:00 88.43700000 88.41500000 88.41100000 88.48300000 88.48226741 0.11303956 2689 1516843800 2018.01.25 01:30 88.41600000 88.51000000 88.41600000 88.51900000 88.48490861 0.09362122 2023 1516845600 2018.01.25 02:00 88.51000000 88.54100000 88.46900000 88.54700000 88.49025064 0.09289676 3115 1516847400 2018.01.25 02:30 88.54100000 88.65500000 88.53600000 88.72200000 88.50594106 0.10804226 4028 1516849200 2018.01.25 03:00 88.65600000 88.68200000 88.63300000 88.69000000 88.52270858 0.12334985 2437 1516851000 2018.01.25 03:30 88.68200000 88.62200000 88.61500000 88.69100000 88.53216490 0.12861345 3586 1516852800 2018.01.25 04:00 88.62100000 88.56100000 88.51800000 88.63300000 88.53491110 0.12435922 5549 1516854600 2018.01.25 04:30 88.56100000 88.51600000 88.51500000 88.58700000 88.53311005 0.11443870 4162 1516856400 2018.01.25 05:00 88.51700000 88.56900000 88.50900000 88.61000000 88.53652814 0.10624066 3757 1516858200 2018.01.25 05:30 88.56900000 88.54400000 88.50700000 88.58100000 88.53723974 0.09581529 5224 1516860000 2018.01.25 06:00 88.54400000 88.57700000 88.52200000 88.59000000 88.54102643 0.07853712 3283 1516861800 2018.01.25 06:30 88.57700000 88.56000000 88.53000000 88.60200000 88.54283344 0.07103307 3228 1516863600 2018.01.25 07:00 88.56000000 88.54500000 88.53400000 88.59600000 88.54303978 0.06625579 3117 1516865400 2018.01.25 07:30 88.54400000 88.52500000 88.50700000 88.55800000 88.54132170 0.06569961 2923 1516867200 2018.01.25 08:00 88.52600000 88.46600000 88.44800000 88.55200000 88.53414821 0.06726052 5525 1516869000 2018.01.25 08:30 88.46500000 88.49800000 88.40700000 88.54500000 88.53070552 0.06746801 6711 1516870800 2018.01.25 09:00 88.49700000 88.51200000 88.48600000 88.56500000 88.52892404 0.06726313 8471 1516872600 2018.01.25 09:30 88.51400000 88.46000000 88.41600000 88.54800000 88.52235985 0.06855468 8939 1516874400 2018.01.25 10:00 88.46000000 88.56900000 88.44200000 88.59600000 88.52680177 0.06668568 6289 1516876200 2018.01.25 10:30 88.56900000 88.57700000 88.55100000 88.63900000 88.53158255 0.06337740 5026 1516878000 2018.01.25 11:00 88.57600000 88.50900000 88.48200000 88.57700000 88.52943183 0.05870295 3490 1516879800 2018.01.25 11:30 88.50800000 88.54300000 88.48500000 88.56600000 88.53072404 0.05814523 2634 1516881600 2018.01.25 12:00 88.54100000 88.54900000 88.52700000 88.59100000 88.53246461 0.05763183 3319 1516883400 2018.01.25 12:30 88.54900000 88.53700000 88.52100000 88.56400000 88.53289655 0.05059803 2156 1516885200 2018.01.25 13:00 88.53800000 88.44300000 88.42900000 88.54400000 88.52433497 0.04411968 2745 1516887000 2018.01.25 13:30 88.44500000 88.45300000 88.40800000 88.46800000 88.51754117 0.04228570 2896 1516888800 2018.01.25 14:00 88.45700000 88.46400000 88.38900000 88.47000000 88.51244201 0.04354556 3253 1516890600 2018.01.25 14:30 88.46500000 88.39200000 88.38000000 88.47600000 88.50097134 0.05293374 3364 1516892400 2018.01.25 15:00 88.39300000 88.38500000 88.34100000 88.47200000 88.48992645 0.05884616 4639 1516894200 2018.01.25 15:30 88.38600000 88.44900000 88.31100000 88.52800000 88.48602869 0.05915412 14228 1516896000 2018.01.25 16:00 88.44900000 88.63500000 88.41500000 88.65800000 88.50021644 0.06244326 11952 1516897800 2018.01.25 16:30 88.63700000 88.39000000 88.38800000 88.66300000 88.48971963 0.06579939 9602 1516899600 2018.01.25 17:00 88.39000000 88.40400000 88.21500000 88.50900000 88.48155586 0.06769584 12210 1516901400 2018.01.25 17:30 88.40600000 88.46200000 88.35700000 88.47600000 88.47969340 0.06725487 7390 1516903200 2018.01.25 18:00 88.46200000 88.24700000 88.24200000 88.48100000 88.45753212 0.08634522 6773 1516905000 2018.01.25 18:30 88.24700000 88.25800000 88.24300000 88.32400000 88.43852906 0.09945547 4233 1516906800 2018.01.25 19:00 88.26000000 88.24000000 88.21400000 88.30500000 88.41962153 0.11099173 3081 1516908600 2018.01.25 19:30 88.24000000 88.19600000 88.19200000 88.29000000 88.39832424 0.12590014 2795 1516910400 2018.01.25 20:00 88.19500000 88.17900000 88.11800000 88.21800000 88.37743622 0.13400565 3660 1516912200 2018.01.25 20:30 88.18000000 88.15900000 88.11800000 88.18700000 88.35663277 0.13965323 3996 1516914000 2018.01.25 21:00 88.15800000 88.46600000 88.13800000 88.50000000 88.36704870 0.13527958 13842 1516915800 2018.01.25 21:30 88.46700000 88.50500000 88.39400000 88.58500000 88.38018692 0.13136439 12968 1516917600 2018.01.25 22:00 88.50500000 88.34900000 88.33400000 88.51900000 88.37721673 0.12606314 6027 1516919400 2018.01.25 22:30 88.34900000 88.34400000 88.28200000 88.38600000 88.37405324 0.12100092 4949 1516921200 2018.01.25 23:00 88.34400000 88.36800000 88.29800000 88.38300000 88.37347674 0.11999108 2512 1516923000 2018.01.25 23:30 88.36900000 88.41600000 88.36500000 88.45100000 88.37752657 0.11938967 3295 1516924800 2018.01.26 00:00 88.37400000 88.48700000 88.37100000 88.51300000 88.38795261 0.12172436 1673 1516926600 2018.01.26 00:30 88.48700000 88.50400000 88.45800000 88.51700000 88.39900474 0.12633608 2887 1516928400 2018.01.26 01:00 88.50600000 88.48700000 88.43700000 88.51800000 88.40738524 0.12951070 3025 1516930200 2018.01.26 01:30 88.48900000 88.59100000 88.47500000 88.63200000 88.42487236 0.13958363 3447 1516932000 2018.01.26 02:00 88.59200000 88.64600000 88.53600000 88.65600000 88.44593214 0.14781039 3888 1516933800 2018.01.26 02:30 88.64700000 88.65900000 88.59000000 88.70700000 88.46622432 0.16218585 3274 1516935600 2018.01.26 03:00 88.66000000 88.63300000 88.59800000 88.70700000 88.48210771 0.17188969 4525 1516937400 2018.01.26 03:30 88.63300000 88.59600000 88.55900000 88.66700000 88.49295460 0.17808806 5064 1516939200 2018.01.26 04:00 88.59600000 88.56400000 88.53800000 88.62700000 88.49972083 0.17265270 4300 1516941000 2018.01.26 04:30 88.56400000 88.53000000 88.51000000 88.61000000 88.50260456 0.16508115 4482 1516942800 2018.01.26 05:00 88.53000000 88.56800000 88.52400000 88.57000000 88.50883270 0.15670918 2566 1516944600 2018.01.26 05:30 88.56800000 88.55600000 88.52700000 88.58100000 88.51332482 0.14160461 1820 1516946400 2018.01.26 06:00 88.55600000 88.54800000 88.52300000 88.57100000 88.51662722 0.12095524 1461 1516948200 2018.01.26 06:30 88.54700000 88.54900000 88.51900000 88.55300000 88.51971034 0.09103241 1462 1516950000 2018.01.26 07:00 88.54800000 88.57900000 88.53900000 88.59300000 88.52535697 0.09111766 1733 1516951800 2018.01.26 07:30 88.58000000 88.54100000 88.53300000 88.60800000 88.52684679 0.09107684 1757 1516953600 2018.01.26 08:00 88.54300000 88.49100000 88.47100000 88.56700000 88.52343281 0.08264630 3555 1516955400 2018.01.26 08:30 88.49000000 88.49000000 88.46600000 88.53100000 88.52024873 0.07343765 3668 1516957200 2018.01.26 09:00 88.48800000 88.46900000 88.44800000 88.51600000 88.51536790 0.06806478 4934 1516959000 2018.01.26 09:30 88.47000000 88.50200000 88.42600000 88.52800000 88.51409477 0.06508902 4237 1516960800 2018.01.26 10:00 88.50200000 88.47400000 88.45900000 88.51400000 88.51027622 0.06752973 6264 1516962600 2018.01.26 10:30 88.47400000 88.47100000 88.41300000 88.51300000 88.50653562 0.07018299 4780 1516964400 2018.01.26 11:00 88.47300000 88.46900000 88.42900000 88.49800000 88.50296080 0.07262297 3415 1516966200 2018.01.26 11:30 88.47200000 88.56900000 88.45600000 88.58000000 88.50925025 0.06791792 4818 1516968000 2018.01.26 12:00 88.56900000 88.64900000 88.56600000 88.65100000 88.52255975 0.06221353 3317 1516969800 2018.01.26 12:30 88.64800000 88.63000000 88.60200000 88.66800000 88.53279215 0.05643469 2642 1516971600 2018.01.26 13:00 88.63000000 88.53700000 88.52200000 88.64100000 88.53319290 0.05175697 3425 1516973400 2018.01.26 13:30 88.53700000 88.76800000 88.53700000 88.77300000 88.55555548 0.07134086 4560 1516975200 2018.01.26 14:00 88.76800000 88.67100000 88.65800000 88.77000000 88.56655020 0.07699547 5494 1516977000 2018.01.26 14:30 88.67000000 88.68000000 88.65200000 88.73100000 88.57735494 0.08216723 3368 1516978800 2018.01.26 15:00 88.68000000 88.73300000 88.66500000 88.85100000 88.59217828 0.09182431 5788 1516980600 2018.01.26 15:30 88.73300000 88.73900000 88.49200000 88.78700000 88.60616130 0.10018745 10146 1516982400 2018.01.26 16:00 88.73900000 88.27200000 88.13800000 88.77800000 88.57433642 0.11743249 13595 1516984200 2018.01.26 16:30 88.27400000 88.23300000 88.19200000 88.34700000 88.54182819 0.13766285 11784 1516986000 2018.01.26 17:00 88.23300000 88.26300000 88.17500000 88.30200000 88.51527312 0.15159696 9534 1516987800 2018.01.26 17:30 88.26400000 88.09700000 88.07300000 88.28200000 88.47543759 0.18135822 8439 1516989600 2018.01.26 18:00 88.09700000 87.97400000 87.93600000 88.13600000 88.42768162 0.22044700 7153 1516991400 2018.01.26 18:30 87.97500000 87.95900000 87.92300000 88.10500000 88.38304528 0.25314100 7483 1516993200 2018.01.26 19:00 87.95800000 87.96800000 87.88800000 87.98900000 88.34351716 0.27897649 5096 1516995000 2018.01.26 19:30 87.96800000 88.03900000 87.93200000 88.11000000 88.31451552 0.29307233 3772 1516996800 2018.01.26 20:00 88.03800000 88.02700000 88.00500000 88.07200000 88.28713309 0.30576820 3539 1516998600 2018.01.26 20:30 88.02700000 88.05100000 87.99400000 88.06800000 88.26464423 0.31410632 3055 1517000400 2018.01.26 21:00 88.05000000 88.31900000 88.02100000 88.53500000 88.26982097 0.30947272 7120 1517002200 2018.01.26 21:30 88.31800000 88.21800000 88.16500000 88.33400000 88.26488564 0.30358298 5752 1517004000 2018.01.26 22:00 88.21800000 88.23100000 88.18000000 88.25100000 88.26165843 0.29191077 3677 1517005800 2018.01.26 22:30 88.23100000 88.20300000 88.17900000 88.24000000 88.25607192 0.28115780 2467 1517007600 2018.01.26 23:00 88.20200000 88.16000000 88.15500000 88.23100000 88.24692221 0.27584657 1645 1517009400 2018.01.26 23:30 88.16100000 88.13300000 88.12300000 88.17900000 88.23607248 0.25162689 1407 1517184000 2018.01.29 00:00 88.17500000 88.21300000 88.15800000 88.24800000 88.23387510 0.23204184 7161 1517185800 2018.01.29 00:30 88.21500000 88.13000000 88.09400000 88.21700000 88.22398223 0.20933605 7883 1517187600 2018.01.29 01:00 88.13100000 88.21600000 88.12400000 88.23800000 88.22322202 0.17547574 3005 1517189400 2018.01.29 01:30 88.21600000 88.20500000 88.17700000 88.23300000 88.22148659 0.13130275 2521 1517191200 2018.01.29 02:00 88.20800000 88.18800000 88.09900000 88.23400000 88.21829739 0.12910433 3456 1517193000 2018.01.29 02:30 88.18600000 88.19700000 88.15600000 88.25000000 88.21626907 0.12792366 3162 1517194800 2018.01.29 03:00 88.19600000 88.19400000 88.15400000 88.23100000 88.21414820 0.12627158 5332 1517196600 2018.01.29 03:30 88.19500000 88.17000000 88.13900000 88.20500000 88.20994361 0.12144065 3352 1517198400 2018.01.29 04:00 88.17100000 88.22100000 88.16200000 88.24800000 88.21099660 0.10996999 4826 1517200200 2018.01.29 04:30 88.22100000 88.20600000 88.19800000 88.26100000 88.21052073 0.09420966 3214 1517202000 2018.01.29 05:00 88.20500000 88.18600000 88.17900000 88.21400000 88.20818543 0.07619641 2729 1517203800 2018.01.29 05:30 88.18800000 88.14200000 88.11800000 88.18900000 88.20188205 0.06545565 4739 1517205600 2018.01.29 06:00 88.14300000 88.16500000 88.13500000 88.17100000 88.19836948 0.05228642 1409 1517207400 2018.01.29 06:30 88.16600000 88.16900000 88.14000000 88.17300000 88.19557238 0.04087265 1688 1517209200 2018.01.29 07:00 88.17100000 88.17800000 88.16100000 88.19700000 88.19389882 0.02993145 2463 1517211000 2018.01.29 07:30 88.17900000 88.18300000 88.14500000 88.19100000 88.19286084 0.02922933 3501 1517212800 2018.01.29 08:00 88.18300000 88.21600000 88.16900000 88.23100000 88.19506457 0.02921313 3579 1517214600 2018.01.29 08:30 88.21600000 88.18100000 88.17100000 88.22200000 88.19372509 0.02878689 3463 1517216400 2018.01.29 09:00 88.18200000 88.26500000 88.16800000 88.30400000 88.20051317 0.03392613 6727 1517218200 2018.01.29 09:30 88.26600000 88.24300000 88.20700000 88.29000000 88.20455954 0.03297386 5842 1517220000 2018.01.29 10:00 88.24300000 88.21500000 88.15200000 88.25500000 88.20555387 0.03334885 5470 1517221800 2018.01.29 10:30 88.21500000 88.15400000 88.14900000 88.22600000 88.20064398 0.02961656 4135 1517223600 2018.01.29 11:00 88.15400000 88.17500000 88.14600000 88.23500000 88.19820169 0.02941341 3964 1517225400 2018.01.29 11:30 88.17600000 88.05700000 88.04900000 88.19800000 88.18475391 0.04113677 4123 1517227200 2018.01.29 12:00 88.05700000 88.03200000 87.99000000 88.06600000 88.17020592 0.05345582 4799 1517229000 2018.01.29 12:30 88.03100000 88.07100000 88.01300000 88.07300000 88.16075774 0.05848783 3895 1517230800 2018.01.29 13:00 88.07200000 88.10700000 88.06200000 88.12300000 88.15563795 0.05998459 3293 1517232600 2018.01.29 13:30 88.10700000 88.08200000 88.07300000 88.14700000 88.14862481 0.06326923 2607 1517234400 2018.01.29 14:00 88.08300000 88.12500000 88.06000000 88.15600000 88.14637483 0.06176119 4650 1517236200 2018.01.29 14:30 88.12600000 88.18500000 88.08900000 88.19500000 88.15005342 0.06041484 3005 1517238000 2018.01.29 15:00 88.18400000 88.19500000 88.13600000 88.24500000 88.15433405 0.06037555 3577 1517239800 2018.01.29 15:30 88.19700000 88.18000000 88.10600000 88.25100000 88.15677842 0.06044991 4914 1517241600 2018.01.29 16:00 88.18000000 88.11700000 88.10900000 88.19500000 88.15299000 0.06117328 3981 1517243400 2018.01.29 16:30 88.11700000 88.19000000 88.07800000 88.23500000 88.15651476 0.06146641 5086 1517245200 2018.01.29 17:00 88.19000000 88.32200000 88.15300000 88.33100000 88.17227526 0.07150606 4548 1517247000 2018.01.29 17:30 88.32300000 88.42300000 88.22300000 88.43100000 88.19615381 0.09277389 6997 1517248800 2018.01.29 18:00 88.42200000 88.45000000 88.36600000 88.50200000 88.22032964 0.11298743 9377 1517250600 2018.01.29 18:30 88.45000000 88.43300000 88.31000000 88.47700000 88.24058396 0.12704913 7106 1517252400 2018.01.29 19:00 88.43400000 88.47700000 88.40200000 88.48100000 88.26309977 0.14393126 4709 1517254200 2018.01.29 19:30 88.47700000 88.43400000 88.40500000 88.48700000 88.27937598 0.15422453 3044 1517256000 2018.01.29 20:00 88.43500000 88.46400000 88.39000000 88.48900000 88.29695922 0.16492266 3038 1517257800 2018.01.29 20:30 88.46500000 88.39700000 88.38300000 88.47000000 88.30648692 0.16656429 2317 1517259600 2018.01.29 21:00 88.39700000 88.40300000 88.37000000 88.44900000 88.31567864 0.16833155 2787 1517261400 2018.01.29 21:30 88.40200000 88.40700000 88.35200000 88.42900000 88.32437591 0.16184933 2804 1517263200 2018.01.29 22:00 88.40800000 88.38400000 88.38000000 88.43300000 88.33005440 0.14998435 2011 1517265000 2018.01.29 22:30 88.38500000 88.32700000 88.31700000 88.39700000 88.32976350 0.13829634 3288 1517266800 2018.01.29 23:00 88.32800000 88.33500000 88.30100000 88.35600000 88.33026221 0.12907187 1849 1517268600 2018.01.29 23:30 88.33500000 88.30800000 88.30100000 88.37100000 88.32814200 0.11660479 1871 1517270400 2018.01.30 00:00 88.27100000 88.32900000 88.25700000 88.32900000 88.32822372 0.10738611 1305 1517272200 2018.01.30 00:30 88.32800000 88.31900000 88.30800000 88.36500000 88.32734527 0.10266497 2095 1517274000 2018.01.30 01:00 88.32100000 88.31300000 88.27400000 88.33200000 88.32597905 0.09869160 1602 1517275800 2018.01.30 01:30 88.31200000 88.31400000 88.29900000 88.34300000 88.32483819 0.09356537 1351 1517277600 2018.01.30 02:00 88.31400000 88.26800000 88.25700000 88.35700000 88.31942503 0.08496267 3521 1517279400 2018.01.30 02:30 88.26900000 88.24600000 88.24100000 88.37500000 88.31243217 0.08587221 3782 1517281200 2018.01.30 03:00 88.24700000 88.20700000 88.16000000 88.25600000 88.30239101 0.09497110 4011 1517283000 2018.01.30 03:30 88.20700000 88.22200000 88.17100000 88.24300000 88.29473472 0.09711479 2856 1517284800 2018.01.30 04:00 88.22200000 88.32800000 88.20000000 88.35000000 88.29790285 0.08926387 3327 1517286600 2018.01.30 04:30 88.32700000 88.31600000 88.30600000 88.37500000 88.29962638 0.08324695 5030 1517288400 2018.01.30 05:00 88.31500000 88.26400000 88.26000000 88.32900000 88.29623339 0.07505321 2591 1517290200 2018.01.30 05:30 88.26200000 88.11800000 88.10700000 88.26900000 88.27925879 0.08452802 4593 1517292000 2018.01.30 06:00 88.11900000 88.05600000 88.02900000 88.14100000 88.25799604 0.09470653 5455 1517293800 2018.01.30 06:30 88.05800000 88.03000000 87.97400000 88.08000000 88.23628214 0.10862432 3726 1517295600 2018.01.30 07:00 88.03200000 88.01100000 88.00700000 88.08300000 88.21482669 0.11922638 2945 1517297400 2018.01.30 07:30 88.01100000 87.91600000 87.91500000 88.02700000 88.18636701 0.13615500 2726 1517299200 2018.01.30 08:00 87.91600000 87.94800000 87.87400000 87.96700000 88.16366539 0.14476812 4027 1517301000 2018.01.30 08:30 87.94700000 87.97300000 87.92700000 87.99600000 88.14550678 0.15088351 2788 1517302800 2018.01.30 09:00 87.97400000 87.91600000 87.85600000 87.97400000 88.12364899 0.15860954 3432 1517304600 2018.01.30 09:30 87.91700000 87.86800000 87.85600000 87.92300000 88.09930147 0.16884604 4754 1517306400 2018.01.30 10:00 87.86900000 87.91000000 87.79900000 87.91400000 88.08127276 0.17026993 6143 1517308200 2018.01.30 10:30 87.91000000 87.95100000 87.87300000 87.97900000 88.06886583 0.16688449 4436 1517310000 2018.01.30 11:00 87.95100000 87.99500000 87.92500000 88.01400000 88.06183099 0.15978143 5149 1517311800 2018.01.30 11:30 87.99400000 88.12700000 87.98300000 88.16900000 88.06803756 0.14944075 5133 1517313600 2018.01.30 12:00 88.12700000 88.16000000 88.09100000 88.23700000 88.07679589 0.14372401 4797 1517315400 2018.01.30 12:30 88.15900000 88.11300000 88.10100000 88.19100000 88.08024390 0.13906610 4236 1517317200 2018.01.30 13:00 88.11300000 88.14500000 88.06100000 88.18400000 88.08641115 0.13758791 4166 1517319000 2018.01.30 13:30 88.14500000 88.19900000 88.13600000 88.21200000 88.09713389 0.13846298 3545 1517320800 2018.01.30 14:00 88.20000000 88.15000000 88.14200000 88.20600000 88.10216876 0.13062610 3312 1517322600 2018.01.30 14:30 88.15000000 88.19500000 88.09900000 88.20000000 88.11100983 0.12715622 3760 1517324400 2018.01.30 15:00 88.19500000 88.26900000 88.13000000 88.31900000 88.12605651 0.13503189 5044 1517326200 2018.01.30 15:30 88.27000000 88.15100000 88.14200000 88.27600000 88.12843208 0.13641391 4169 1517328000 2018.01.30 16:00 88.15100000 87.99200000 87.93100000 88.16500000 88.11543855 0.13203189 7057 1517329800 2018.01.30 16:30 87.99200000 88.03100000 87.93300000 88.09600000 88.10739679 0.12826612 8020 1517331600 2018.01.30 17:00 88.03000000 88.11000000 87.92400000 88.12200000 88.10764471 0.12654442 7421 1517333400 2018.01.30 17:30 88.10600000 88.28400000 88.09500000 88.30200000 88.12444045 0.13089187 7103 1517335200 2018.01.30 18:00 88.28300000 88.25200000 88.18700000 88.29200000 88.13658898 0.13185224 6870 1517337000 2018.01.30 18:30 88.25100000 88.22000000 88.15300000 88.27200000 88.14453289 0.13041876 5238 1517338800 2018.01.30 19:00 88.22000000 88.25200000 88.18900000 88.29200000 88.15476785 0.12493478 3912 1517340600 2018.01.30 19:30 88.25200000 88.26600000 88.20600000 88.30100000 88.16536139 0.11211740 2782 1517342400 2018.01.30 20:00 88.26500000 88.21000000 88.17100000 88.27700000 88.16961268 0.09760915 3583 1517344200 2018.01.30 20:30 88.21000000 88.27700000 88.20100000 88.29700000 88.17984005 0.08839284 2978 1517346000 2018.01.30 21:00 88.27800000 88.22800000 88.22600000 88.29600000 88.18442671 0.07890705 3058 1517347800 2018.01.30 21:30 88.22800000 88.26400000 88.19200000 88.28300000 88.19200512 0.07984508 3082 1517349600 2018.01.30 22:00 88.26400000 88.30100000 88.22500000 88.31200000 88.20238558 0.08339214 2363 1517351400 2018.01.30 22:30 88.30200000 88.28200000 88.27500000 88.33300000 88.20996791 0.08310361 1998 1517353200 2018.01.30 23:00 88.28200000 88.23200000 88.20200000 88.30000000 88.21206620 0.08204298 1727 1517355000 2018.01.30 23:30 88.23200000 88.15900000 88.15800000 88.23600000 88.20701228 0.08264423 2074 1517356800 2018.01.31 00:00 88.15600000 88.14600000 88.12700000 88.22100000 88.20120159 0.08292319 1939 1517358600 2018.01.31 00:30 88.14300000 88.16000000 88.11600000 88.18100000 88.19727763 0.08365957 2314 1517360400 2018.01.31 01:00 88.16000000 88.15200000 88.14000000 88.18800000 88.19296547 0.08290312 1338 1517362200 2018.01.31 01:30 88.15200000 88.15600000 88.11600000 88.17800000 88.18944495 0.08310214 1884 1517364000 2018.01.31 02:00 88.15700000 88.29900000 88.14400000 88.30200000 88.19987876 0.07177932 2731 1517365800 2018.01.31 02:30 88.30000000 88.21700000 88.17100000 88.33800000 88.20150936 0.06055610 5337 1517367600 2018.01.31 03:00 88.21800000 88.32700000 88.21800000 88.38900000 88.21346085 0.05828527 5960 1517369400 2018.01.31 03:30 88.32600000 88.22300000 88.18300000 88.32600000 88.21436934 0.05587144 4011 1517371200 2018.01.31 04:00 88.22300000 88.28800000 88.20000000 88.31500000 88.22138178 0.05577160 4430 1517373000 2018.01.31 04:30 88.28800000 88.33200000 88.24400000 88.35300000 88.23191685 0.05891898 4971 1517374800 2018.01.31 05:00 88.33300000 88.38200000 88.32800000 88.38500000 88.24621048 0.06638068 3655 1517376600 2018.01.31 05:30 88.38000000 88.40700000 88.34800000 88.42200000 88.26152377 0.07572052 4217 1517378400 2018.01.31 06:00 88.40800000 88.38900000 88.36500000 88.40800000 88.27366436 0.08106954 2433 1517380200 2018.01.31 06:30 88.39000000 88.34800000 88.33600000 88.39800000 88.28074395 0.08382402 2239 1517382000 2018.01.31 07:00 88.34800000 88.29900000 88.29700000 88.38900000 88.28248262 0.08337177 2661 1517383800 2018.01.31 07:30 88.29900000 88.31400000 88.26000000 88.32700000 88.28548428 0.08404453 3556 1517385600 2018.01.31 08:00 88.31400000 88.27800000 88.27500000 88.34600000 88.28477149 0.08385683 4332 1517387400 2018.01.31 08:30 88.27800000 88.34700000 88.26600000 88.37000000 88.29069801 0.08603963 3791 1517389200 2018.01.31 09:00 88.34600000 88.36800000 88.33700000 88.42800000 88.29806011 0.08802086 4315 1517391000 2018.01.31 09:30 88.36900000 88.46400000 88.36600000 88.50900000 88.31386391 0.09225179 6861 1517392800 2018.01.31 10:00 88.46500000 88.48600000 88.41200000 88.50300000 88.33025782 0.09444285 5233 1517394600 2018.01.31 10:30 88.48500000 88.49500000 88.44600000 88.51500000 88.34594755 0.09553440 3847 1517396400 2018.01.31 11:00 88.49400000 88.48000000 88.43200000 88.51500000 88.35871445 0.09128531 3272 1517398200 2018.01.31 11:30 88.48000000 88.45700000 88.40500000 88.48500000 88.36807498 0.08261299 3584 1517400000 2018.01.31 12:00 88.45700000 88.51600000 88.45000000 88.53400000 88.38216308 0.08832165 3597 1517401800 2018.01.31 12:30 88.51500000 88.59600000 88.50900000 88.62200000 88.40252850 0.09395092 3338 1517403600 2018.01.31 13:00 88.59600000 88.57600000 88.56600000 88.63000000 88.41904959 0.10162831 2933 1517405400 2018.01.31 13:30 88.57700000 88.51700000 88.49900000 88.58200000 88.42837820 0.09493393 2639 1517407200 2018.01.31 14:00 88.51600000 88.52200000 88.51200000 88.61500000 88.43729457 0.09241242 2932 1517409000 2018.01.31 14:30 88.52200000 88.62800000 88.51600000 88.64100000 88.45545699 0.09955107 3355 1517410800 2018.01.31 15:00 88.62800000 88.70300000 88.55300000 88.76300000 88.47903251 0.11432265 5622 1517412600 2018.01.31 15:30 88.71100000 88.76400000 88.67300000 88.93900000 88.50617227 0.13303553 8814 1517414400 2018.01.31 16:00 88.76600000 88.67200000 88.59200000 88.78100000 88.52196539 0.13820199 5626 1517416200 2018.01.31 16:30 88.67200000 88.68200000 88.62700000 88.74600000 88.53720678 0.13971061 4968 1517418000 2018.01.31 17:00 88.68400000 88.84500000 88.62300000 88.87100000 88.56652042 0.14959317 5080 1517419800 2018.01.31 17:30 88.84600000 88.98200000 88.79800000 89.05800000 88.60608990 0.17087533 9719 1517421600 2018.01.31 18:00 88.98000000 88.90700000 88.85900000 88.99300000 88.63474801 0.17173774 8651 1517423400 2018.01.31 18:30 88.90700000 88.91700000 88.88500000 88.97000000 88.66162915 0.17428970 5983 1517425200 2018.01.31 19:00 88.91700000 88.80800000 88.78800000 88.94300000 88.67556923 0.16622896 4699 1517427000 2018.01.31 19:30 88.80800000 88.78900000 88.73800000 88.82900000 88.68637216 0.16228680 3487 1517428800 2018.01.31 20:00 88.78900000 88.76500000 88.72100000 88.80800000 88.69386053 0.15739904 3615 1517430600 2018.01.31 20:30 88.76600000 88.68700000 88.67900000 88.79000000 88.69320714 0.15098267 3921 1517432400 2018.01.31 21:00 88.69200000 88.76800000 88.62400000 88.83100000 88.70033027 0.14382150 14332 1517434200 2018.01.31 21:30 88.76800000 88.66700000 88.66700000 88.79800000 88.69715596 0.13374000 8332 1517436000 2018.01.31 22:00 88.66400000 88.73000000 88.61700000 88.73600000 88.70028397 0.12699300 7226 1517437800 2018.01.31 22:30 88.72900000 88.74800000 88.71900000 88.83100000 88.70482835 0.12414864 5341 1517439600 2018.01.31 23:00 88.74800000 88.73300000 88.70800000 88.76900000 88.70751136 0.12013356 2645 1517441400 2018.01.31 23:30 88.73300000 88.66000000 88.64400000 88.74200000 88.70298647 0.11456348 3568 1517443200 2018.02.01 00:00 88.65400000 88.70400000 88.65100000 88.73300000 88.70308300 0.10712813 3370 1517445000 2018.02.01 00:30 88.70400000 88.72100000 88.69000000 88.75400000 88.70478938 0.10493049 1358 1517446800 2018.02.01 01:00 88.72100000 88.75200000 88.71100000 88.76000000 88.70928563 0.10295636 1374 1517448600 2018.02.01 01:30 88.75200000 88.74100000 88.72600000 88.77400000 88.71230605 0.10089512 1662 1517450400 2018.02.01 02:00 88.74000000 88.77600000 88.70100000 88.79900000 88.71837214 0.09823037 2497 1517452200 2018.02.01 02:30 88.77700000 88.72200000 88.70700000 88.78900000 88.71871765 0.09771080 2760 1517454000 2018.02.01 03:00 88.72200000 88.81500000 88.72200000 88.82600000 88.72788740 0.09145754 3822 1517455800 2018.02.01 03:30 88.81600000 88.86800000 88.80400000 88.88000000 88.74123145 0.07303666 3701 1517457600 2018.02.01 04:00 88.86800000 88.86700000 88.85000000 88.91300000 88.75320941 0.06632960 2033 1517459400 2018.02.01 04:30 88.86700000 88.80600000 88.77900000 88.88100000 88.75823708 0.05649149 2474 1517461200 2018.02.01 05:00 88.80600000 88.86000000 88.79500000 88.87200000 88.76792879 0.06054227 1922 1517463000 2018.02.01 05:30 88.85900000 88.83400000 88.81800000 88.88100000 88.77422129 0.06313251 1550 1517464800 2018.02.01 06:00 88.83500000 88.80600000 88.76600000 88.84400000 88.77724783 0.06408999 1915 1517466600 2018.02.01 06:30 88.80700000 88.81600000 88.79000000 88.81600000 88.78093851 0.06200576 1135 1517468400 2018.02.01 07:00 88.81500000 88.84900000 88.78500000 88.84900000 88.78742056 0.06483187 1421 1517470200 2018.02.01 07:30 88.84800000 88.86400000 88.81400000 88.87500000 88.79471384 0.06229171 1700 1517472000 2018.02.01 08:00 88.86600000 88.90500000 88.84800000 88.93100000 88.80521728 0.06662578 3489 1517473800 2018.02.01 08:30 88.90400000 88.92000000 88.87000000 88.93300000 88.81614897 0.07174159 3684 1517475600 2018.02.01 09:00 88.92100000 88.92200000 88.90200000 88.94400000 88.82623002 0.07469223 4887 1517477400 2018.02.01 09:30 88.92200000 88.94300000 88.89600000 88.95800000 88.83735097 0.07099375 5235 1517479200 2018.02.01 10:00 88.94200000 88.97700000 88.91500000 89.01200000 88.85065088 0.07266625 5308 1517481000 2018.02.01 10:30 88.97800000 88.97500000 88.97300000 89.04300000 88.86249365 0.07312594 3933 1517482800 2018.02.01 11:00 88.97600000 89.05400000 88.97300000 89.10600000 88.88073235 0.08231307 4632 1517484600 2018.02.01 11:30 89.05500000 89.13100000 89.01200000 89.15600000 88.90456737 0.09628974 3548 1517486400 2018.02.01 12:00 89.13100000 89.11100000 89.08300000 89.14400000 88.92422762 0.10513612 2881 1517488200 2018.02.01 12:30 89.11000000 89.02200000 89.02100000 89.17000000 88.93353927 0.09850598 3009 1517490000 2018.02.01 13:00 89.02100000 89.02600000 88.98100000 89.07200000 88.94234506 0.09801489 3847 1517491800 2018.02.01 13:30 89.02600000 89.02100000 89.00400000 89.06600000 88.94983600 0.09899144 3220 1517493600 2018.02.01 14:00 89.02000000 88.99400000 88.97200000 89.05100000 88.95404210 0.09817856 3293 1517495400 2018.02.01 14:30 88.99200000 88.97500000 88.95200000 89.02700000 88.95603809 0.09265144 3805 1517497200 2018.02.01 15:00 88.97600000 88.93800000 88.91600000 89.05300000 88.95432018 0.09019898 4589 1517499000 2018.02.01 15:30 88.93800000 88.84400000 88.79200000 88.96200000 88.94381349 0.09021007 6851 1517500800 2018.02.01 16:00 88.84300000 88.80800000 88.73500000 88.86300000 88.93087887 0.09252415 5581 1517502600 2018.02.01 16:30 88.80900000 88.97600000 88.76800000 89.01600000 88.93517612 0.08801821 7122 1517504400 2018.02.01 17:00 88.97800000 88.92600000 88.87900000 89.01100000 88.93430221 0.08623101 7788 1517506200 2018.02.01 17:30 88.92600000 89.04600000 88.90400000 89.14300000 88.94494009 0.08393379 8507 1517508000 2018.02.01 18:00 89.04500000 89.01000000 88.97100000 89.11300000 88.95113627 0.08227336 8122 1517509800 2018.02.01 18:30 89.01000000 89.17600000 88.99700000 89.18500000 88.97255187 0.08878090 5859 1517511600 2018.02.01 19:00 89.17600000 89.10100000 89.09700000 89.20600000 88.98478502 0.08939383 4815 1517513400 2018.02.01 19:30 89.10100000 89.15400000 89.10100000 89.18300000 89.00090073 0.09315520 2822 1517515200 2018.02.01 20:00 89.15400000 89.26400000 89.15400000 89.28100000 89.02595781 0.10677189 2552 1517517000 2018.02.01 20:30 89.26400000 89.21100000 89.18300000 89.27200000 89.04358087 0.11322199 3217 1517518800 2018.02.01 21:00 89.21100000 89.19600000 89.16000000 89.22500000 89.05809698 0.11874906 4353 1517520600 2018.02.01 21:30 89.19700000 89.14900000 89.11200000 89.20200000 89.06675441 0.12045303 4481 1517522400 2018.02.01 22:00 89.14900000 89.12200000 89.11100000 89.21200000 89.07201590 0.12161092 5545 1517524200 2018.02.01 22:30 89.12300000 89.08300000 89.04900000 89.15100000 89.07306200 0.12130636 6028 1517526000 2018.02.01 23:00 89.08400000 89.13200000 89.03600000 89.14100000 89.07867514 0.12246574 3017 1517527800 2018.02.01 23:30 89.13200000 89.18800000 89.09700000 89.24300000 89.08908703 0.12581572 3707 1517529600 2018.02.02 00:00 89.18200000 89.18500000 89.15500000 89.21300000 89.09822160 0.12725132 1406 1517531400 2018.02.02 00:30 89.18500000 89.19100000 89.16100000 89.21600000 89.10705764 0.12718427 1805 1517533200 2018.02.02 01:00 89.19200000 89.19800000 89.19100000 89.26100000 89.11571882 0.12406553 1601 1517535000 2018.02.02 01:30 89.19700000 89.23500000 89.18200000 89.26700000 89.12707893 0.11180138 2055 1517536800 2018.02.02 02:00 89.23600000 89.19200000 89.16100000 89.24600000 89.13326189 0.08682370 2466 1517538600 2018.02.02 02:30 89.19300000 89.20900000 89.16100000 89.22700000 89.14047504 0.08013891 2894 1517540400 2018.02.02 03:00 89.20800000 89.13400000 89.12800000 89.31500000 89.13985837 0.06439989 7393 1517542200 2018.02.02 03:30 89.13400000 89.14900000 89.05700000 89.16100000 89.14072900 0.06057939 5207 1517544000 2018.02.02 04:00 89.15000000 89.16200000 89.13300000 89.20000000 89.14275481 0.05212687 3196 1517545800 2018.02.02 04:30 89.16300000 89.27400000 89.16300000 89.28700000 89.15525435 0.05326446 4291 1517547600 2018.02.02 05:00 89.27300000 89.28100000 89.25000000 89.31700000 89.16723013 0.05385825 3068 1517549400 2018.02.02 05:30 89.28100000 89.22700000 89.22200000 89.28300000 89.17292250 0.05342286 1989 1517551200 2018.02.02 06:00 89.22800000 89.27500000 89.21400000 89.28800000 89.18264417 0.05224471 1988 1517553000 2018.02.02 06:30 89.27600000 89.29700000 89.26700000 89.32500000 89.19353520 0.05670555 2246 1517554800 2018.02.02 07:00 89.29800000 89.30500000 89.27700000 89.32100000 89.20415089 0.06184344 2052 1517556600 2018.02.02 07:30 89.30500000 89.29200000 89.28600000 89.33300000 89.21251747 0.06393949 2089 1517558400 2018.02.02 08:00 89.29100000 89.30800000 89.26000000 89.35000000 89.22161105 0.06447106 4086 1517560200 2018.02.02 08:30 89.30600000 89.35700000 89.30600000 89.37300000 89.23450523 0.06382712 2618 1517562000 2018.02.02 09:00 89.35900000 89.33600000 89.30500000 89.39200000 89.24417140 0.06368388 4501 1517563800 2018.02.02 09:30 89.33600000 89.37500000 89.29100000 89.40700000 89.25663127 0.06918172 4763 1517565600 2018.02.02 10:00 89.37600000 89.32000000 89.26900000 89.38400000 89.26266639 0.06910999 5715 1517567400 2018.02.02 10:30 89.32000000 89.23200000 89.19500000 89.33400000 89.25974578 0.06743217 5037 1517569200 2018.02.02 11:00 89.23200000 89.27000000 89.20500000 89.29800000 89.26072237 0.06602465 4489 1517571000 2018.02.02 11:30 89.26900000 89.32000000 89.23600000 89.32500000 89.26636786 0.06691016 4061 1517572800 2018.02.02 12:00 89.32000000 89.28300000 89.25700000 89.32000000 89.26795187 0.06484076 3452 1517574600 2018.02.02 12:30 89.28400000 89.28300000 89.22800000 89.31300000 89.26938503 0.06345548 2935 1517576400 2018.02.02 13:00 89.28400000 89.32700000 89.21400000 89.35600000 89.27487217 0.05612199 3707 1517578200 2018.02.02 13:30 89.32800000 89.24500000 89.24000000 89.33600000 89.27202720 0.04987440 2701 1517580000 2018.02.02 14:00 89.24400000 89.26400000 89.23500000 89.30400000 89.27126270 0.04380492 2678 1517581800 2018.02.02 14:30 89.26300000 89.20000000 89.16300000 89.27200000 89.26447578 0.04970693 3518 1517583600 2018.02.02 15:00 89.20000000 89.23300000 89.16500000 89.30600000 89.26147809 0.05151105 4842 1517585400 2018.02.02 15:30 89.22100000 89.16300000 89.13000000 89.43900000 89.25209922 0.05994965 18652 1517587200 2018.02.02 16:00 89.16200000 89.26300000 89.13200000 89.30900000 89.25313739 0.05923890 9686 1517589000 2018.02.02 16:30 89.26500000 89.12800000 89.07000000 89.29800000 89.24121954 0.06974189 10167 1517590800 2018.02.02 17:00 89.12800000 89.13500000 89.00600000 89.14000000 89.23110340 0.07643643 9930 1517592600 2018.02.02 17:30 89.13500000 89.09700000 89.03000000 89.15300000 89.21833164 0.08590474 7705 1517594400 2018.02.02 18:00 89.09600000 88.98900000 88.98200000 89.11800000 89.19649054 0.10523541 7927 1517596200 2018.02.02 18:30 88.98900000 89.07400000 88.97900000 89.13200000 89.18482477 0.10668152 6639 1517598000 2018.02.02 19:00 89.07600000 89.01200000 89.00100000 89.14600000 89.16836527 0.11336986 6982 1517599800 2018.02.02 19:30 89.01500000 88.86900000 88.86400000 89.03700000 89.13985429 0.13030805 5485 1517601600 2018.02.02 20:00 88.87000000 88.95200000 88.77800000 88.96000000 89.12196341 0.13568950 6607 1517603400 2018.02.02 20:30 88.95200000 89.01400000 88.93100000 89.02700000 89.11168118 0.13854869 5549 1517605200 2018.02.02 21:00 89.01500000 88.99100000 88.97600000 89.04200000 89.10018773 0.13964966 6447 1517607000 2018.02.02 21:30 88.99100000 89.00100000 88.96400000 89.05200000 89.09074128 0.13475090 6482 1517608800 2018.02.02 22:00 89.00100000 88.90200000 88.89700000 89.02300000 89.07276592 0.13784781 6146 1517610600 2018.02.02 22:30 88.90100000 88.61400000 88.59900000 88.93500000 89.02907393 0.17117726 8684 1517612400 2018.02.02 23:00 88.61400000 88.70900000 88.60300000 88.74500000 88.99859070 0.17818258 3370 1517614200 2018.02.02 23:30 88.70900000 88.64600000 88.60000000 88.74700000 88.96501063 0.19238265 3874 1517788800 2018.02.05 00:00 88.56500000 88.62800000 88.52900000 88.63900000 88.93291438 0.20069062 4210 1517790600 2018.02.05 00:30 88.62800000 88.58200000 88.56300000 88.64100000 88.89949396 0.21244449 3979 1517792400 2018.02.05 01:00 88.58100000 88.52600000 88.43000000 88.59700000 88.86392311 0.22112634 6387 1517794200 2018.02.05 01:30 88.52500000 88.49100000 88.46500000 88.55500000 88.82840662 0.23208445 2458 1517796000 2018.02.05 02:00 88.49100000 88.46900000 88.41500000 88.59500000 88.79417742 0.23009312 5610 1517797800 2018.02.05 02:30 88.46900000 88.46200000 88.40700000 88.49700000 88.76254148 0.23403625 4622 1517799600 2018.02.05 03:00 88.46200000 88.47100000 88.36300000 88.48900000 88.73477562 0.23140123 4165 1517801400 2018.02.05 03:30 88.47000000 88.53500000 88.46200000 88.58100000 88.71574937 0.22316625 3548 1517803200 2018.02.05 04:00 88.53400000 88.54900000 88.46200000 88.57000000 88.69986848 0.21909223 4074 1517805000 2018.02.05 04:30 88.54900000 88.50500000 88.48400000 88.56300000 88.68130958 0.20764648 3643 1517806800 2018.02.05 05:00 88.50400000 88.53500000 88.50000000 88.57700000 88.66737533 0.19664594 2334 1517808600 2018.02.05 05:30 88.53400000 88.54700000 88.51900000 88.58400000 88.65591101 0.19298300 2735 1517810400 2018.02.05 06:00 88.54600000 88.56300000 88.51900000 88.57600000 88.64706235 0.18175327 1913 1517812200 2018.02.05 06:30 88.56400000 88.59600000 88.55700000 88.61600000 88.64219926 0.16172496 2235 1517814000 2018.02.05 07:00 88.59600000 88.61900000 88.59300000 88.65100000 88.63998981 0.14108910 2083 1517815800 2018.02.05 07:30 88.61800000 88.58300000 88.56800000 88.62700000 88.63456221 0.11354936 2340 1517817600 2018.02.05 08:00 88.58200000 88.58300000 88.49500000 88.58900000 88.62965152 0.09353308 3017 1517819400 2018.02.05 08:30 88.58200000 88.59400000 88.55500000 88.62000000 88.62625614 0.09130118 3082 1517821200 2018.02.05 09:00 88.59400000 88.55800000 88.51800000 88.64600000 88.61975556 0.08546733 4528 1517823000 2018.02.05 09:30 88.55700000 88.47200000 88.47000000 88.61300000 88.60568360 0.08006801 5832 1517824800 2018.02.05 10:00 88.47300000 88.44000000 88.39600000 88.47500000 88.58990421 0.07579763 6078 1517826600 2018.02.05 10:30 88.43900000 88.42100000 88.39900000 88.50100000 88.57381809 0.07327893 5227 1517828400 2018.02.05 11:00 88.42200000 88.55700000 88.42100000 88.58800000 88.57221637 0.07158075 4432 1517830200 2018.02.05 11:30 88.55700000 88.58700000 88.53300000 88.60500000 88.57362433 0.07013780 3658 1517832000 2018.02.05 12:00 88.58700000 88.46900000 88.46800000 88.60000000 88.56366011 0.06476933 3107 1517833800 2018.02.05 12:30 88.46900000 88.44900000 88.42500000 88.48700000 88.55274010 0.06128474 2785 1517835600 2018.02.05 13:00 88.45000000 88.40700000 88.34800000 88.45400000 88.53886009 0.06326229 3607 1517837400 2018.02.05 13:30 88.40700000 88.27500000 88.25400000 88.41500000 88.51373056 0.08329108 4918 1517839200 2018.02.05 14:00 88.27400000 88.19800000 88.14000000 88.27900000 88.48366098 0.10868137 5550 1517841000 2018.02.05 14:30 88.19800000 88.25600000 88.19300000 88.29000000 88.46197898 0.12218034 4905 1517842800 2018.02.05 15:00 88.25500000 88.37600000 88.24500000 88.41700000 88.45379051 0.12390436 5711 1517844600 2018.02.05 15:30 88.37600000 88.25800000 88.23300000 88.40000000 88.43514379 0.13239186 4998 1517846400 2018.02.05 16:00 88.25800000 88.13500000 88.12200000 88.25800000 88.40655867 0.14967842 5209 1517848200 2018.02.05 16:30 88.13600000 88.21300000 88.04900000 88.23100000 88.38812451 0.15300335 11290 1517850000 2018.02.05 17:00 88.21300000 88.40600000 88.16600000 88.45300000 88.38982694 0.14381566 9309 1517851800 2018.02.05 17:30 88.40300000 88.30400000 88.27600000 88.41200000 88.38165294 0.13922736 7678 1517853600 2018.02.05 18:00 88.30700000 88.18400000 88.14100000 88.33400000 88.36282885 0.13973366 6719 1517855400 2018.02.05 18:30 88.18400000 88.19000000 88.09400000 88.20000000 88.34636896 0.13583341 5228 1517857200 2018.02.05 19:00 88.19000000 88.03200000 87.99600000 88.19700000 88.31642906 0.14545025 5082 1517859000 2018.02.05 19:30 88.03100000 88.04800000 88.02200000 88.11600000 88.29086439 0.15455093 3823 1517860800 2018.02.05 20:00 88.04800000 87.87900000 87.83600000 88.04900000 88.25163921 0.17920497 6510 1517862600 2018.02.05 20:30 87.87900000 87.95500000 87.80600000 87.96300000 88.22338786 0.19049515 5911 1517864400 2018.02.05 21:00 87.95500000 87.78100000 87.75600000 87.95800000 88.18125568 0.20495602 5169 1517866200 2018.02.05 21:30 87.78100000 87.70600000 87.67900000 87.79900000 88.13599323 0.21597776 7815 1517868000 2018.02.05 22:00 87.70800000 87.60400000 87.31000000 87.79200000 88.08532721 0.23978329 24311 1517869800 2018.02.05 22:30 87.60600000 87.21400000 87.20900000 87.64800000 88.00234367 0.30554935 15867 1517871600 2018.02.05 23:00 87.21300000 87.25300000 87.01100000 87.27200000 87.93097760 0.34628448 10357 1517873400 2018.02.05 23:30 87.25300000 87.02800000 87.00400000 87.29300000 87.84497974 0.40694373 7238 1517875200 2018.02.06 00:00 86.98900000 87.13300000 86.96200000 87.13900000 87.77717214 0.44325174 3174 1517877000 2018.02.06 00:30 87.12900000 87.06500000 87.02600000 87.18500000 87.70934622 0.47248985 3654 1517878800 2018.02.06 01:00 87.06400000 87.17600000 87.01800000 87.20600000 87.65855135 0.47415521 4581 1517880600 2018.02.06 01:30 87.17700000 87.01000000 86.97800000 87.17700000 87.59678455 0.48864551 5687 1517882400 2018.02.06 02:00 87.01100000 87.20500000 86.96000000 87.21800000 87.55947174 0.48864011 9350 1517884200 2018.02.06 02:30 87.20500000 87.06300000 86.97000000 87.20600000 87.51218871 0.48674692 8111 1517886000 2018.02.06 03:00 87.06400000 86.93000000 86.92700000 87.10200000 87.45674217 0.46889384 6974 1517887800 2018.02.06 03:30 86.93200000 86.55000000 86.45100000 86.96400000 87.37038577 0.48106444 14029 1517889600 2018.02.06 04:00 86.55000000 86.54300000 86.46400000 86.64700000 87.29158713 0.48828842 14640 1517891400 2018.02.06 04:30 86.54300000 86.66500000 86.52800000 86.73100000 87.23191216 0.47043517 9925 1517893200 2018.02.06 05:00 86.66400000 86.72600000 86.64200000 86.77300000 87.18373005 0.45157372 5489 1517895000 2018.02.06 05:30 86.72500000 86.58400000 86.54600000 86.72600000 87.12661290 0.42937579 6903 1517896800 2018.02.06 06:00 86.58600000 86.55000000 86.48100000 86.64400000 87.07169739 0.41394909 7258 1517898600 2018.02.06 06:30 86.55000000 86.51300000 86.34500000 86.57900000 87.01848811 0.38044982 7564 1517900400 2018.02.06 07:00 86.51200000 86.80300000 86.48900000 86.85400000 86.99796544 0.34097132 8703 1517902200 2018.02.06 07:30 86.80300000 86.80800000 86.75400000 86.93700000 86.97987349 0.30091191 7497 1517904000 2018.02.06 08:00 86.81000000 86.77900000 86.68000000 86.88400000 86.96074268 0.26387427 7023 1517905800 2018.02.06 08:30 86.77900000 86.85600000 86.75300000 86.93300000 86.95076719 0.25514842 5361 1517907600 2018.02.06 09:00 86.85600000 87.05400000 86.83200000 87.10900000 86.96059888 0.25120531 13350 1517909400 2018.02.06 09:30 87.05200000 87.01000000 86.82300000 87.11800000 86.96530375 0.25308300 11376 1517911200 2018.02.06 10:00 87.01100000 87.22200000 86.89800000 87.25600000 86.98975101 0.26814387 12814 1517913000 2018.02.06 10:30 87.22000000 87.34500000 87.19300000 87.37800000 87.02358425 0.29530152 8247 1517914800 2018.02.06 11:00 87.34400000 87.17400000 87.16000000 87.34600000 87.03790956 0.30297282 5672 1517916600 2018.02.06 11:30 87.17500000 87.02500000 86.99600000 87.19900000 87.03668008 0.30224354 6505 1517918400 2018.02.06 12:00 87.02500000 86.95900000 86.92300000 87.04100000 87.02928198 0.29605150 6527 1517920200 2018.02.06 12:30 86.96000000 87.17000000 86.93800000 87.19800000 87.04268369 0.30530021 7025 1517922000 2018.02.06 13:00 87.17000000 86.94700000 86.94400000 87.19400000 87.03357096 0.29976706 5617 1517923800 2018.02.06 13:30 86.94800000 86.88500000 86.84300000 87.04100000 87.01942134 0.27413802 6609 1517925600 2018.02.06 14:00 86.88400000 87.06000000 86.77700000 87.10300000 87.02328598 0.25450132 9937 1517927400 2018.02.06 14:30 87.06000000 87.04200000 86.97800000 87.11500000 87.02506827 0.24232494 7332 1517929200 2018.02.06 15:00 87.04200000 87.05000000 87.00200000 87.18400000 87.02744272 0.23384062 12697 1517931000 2018.02.06 15:30 87.04900000 87.30100000 86.99800000 87.31900000 87.05349579 0.22773737 12096 1517932800 2018.02.06 16:00 87.30100000 87.22400000 87.15600000 87.30700000 87.06973429 0.20560874 10449 1517934600 2018.02.06 16:30 87.22500000 87.41300000 87.09500000 87.60500000 87.10242626 0.18604502 17279 1517936400 2018.02.06 17:00 87.41400000 87.20900000 87.15300000 87.49700000 87.11257614 0.17698620 20978 1517938200 2018.02.06 17:30 87.21000000 87.21200000 87.05100000 87.31700000 87.12204508 0.16603469 16455 1517940000 2018.02.06 18:00 87.21300000 87.10900000 87.03600000 87.21700000 87.12080269 0.14721403 11846 1517941800 2018.02.06 18:30 87.10900000 87.08000000 87.04200000 87.18500000 87.11691672 0.13525315 9539 1517943600 2018.02.06 19:00 87.08000000 87.26900000 87.07700000 87.29200000 87.13140084 0.13758348 7213 1517945400 2018.02.06 19:30 87.27000000 87.38300000 87.26900000 87.42500000 87.15536267 0.14439856 8534 1517947200 2018.02.06 20:00 87.38200000 87.32700000 87.19800000 87.38200000 87.17170908 0.14914301 8576 1517949000 2018.02.06 20:30 87.32600000 87.09000000 87.09000000 87.32600000 87.16392726 0.14402570 7025 1517950800 2018.02.06 21:00 87.09000000 87.08100000 87.03200000 87.16900000 87.15602943 0.14420484 6391 1517952600 2018.02.06 21:30 87.08200000 87.30300000 87.05500000 87.39100000 87.17002663 0.14567691 7322 1517954400 2018.02.06 22:00 87.30300000 87.39600000 87.30300000 87.46500000 87.19154790 0.14726741 8502 1517956200 2018.02.06 22:30 87.39600000 87.55700000 87.39000000 87.58800000 87.22635286 0.17082465 7320 1517958000 2018.02.06 23:00 87.56000000 87.58600000 87.51100000 87.60900000 87.26060497 0.18096576 4106 1517959800 2018.02.06 23:30 87.58600000 87.68400000 87.57800000 87.74700000 87.30092831 0.18874027 2649 1517961600 2018.02.07 00:00 87.68900000 87.65900000 87.60200000 87.69500000 87.33503037 0.20110408 1760 1517963400 2018.02.07 00:30 87.65900000 87.79200000 87.64800000 87.80100000 87.37855129 0.21995110 2374 1517965200 2018.02.07 01:00 87.78200000 87.63900000 87.63700000 87.78200000 87.40335593 0.21823308 2766 1517967000 2018.02.07 01:30 87.63900000 87.66400000 87.61500000 87.68200000 87.42817917 0.22821745 3122 1517968800 2018.02.07 02:00 87.66600000 87.48300000 87.42200000 87.68800000 87.43340020 0.22473081 5777 1517970600 2018.02.07 02:30 87.48400000 87.52100000 87.46200000 87.58400000 87.44174304 0.22684138 3781 1517972400 2018.02.07 03:00 87.52100000 87.48100000 87.46400000 87.52700000 87.44548180 0.22143525 3541 1517974200 2018.02.07 03:30 87.48000000 87.52700000 87.44900000 87.56300000 87.45324544 0.21660272 3663 1517976000 2018.02.07 04:00 87.52900000 87.50400000 87.50400000 87.62600000 87.45807921 0.20288536 3034 1517977800 2018.02.07 04:30 87.50300000 87.36700000 87.36700000 87.52500000 87.44940500 0.18610918 3717 1517979600 2018.02.07 05:00 87.36900000 87.38700000 87.32100000 87.47400000 87.44346166 0.18303716 4621 1517981400 2018.02.07 05:30 87.39100000 87.38900000 87.32800000 87.40400000 87.43827484 0.18381926 3871 1517983200 2018.02.07 06:00 87.39000000 87.36000000 87.31800000 87.40200000 87.43082009 0.18454681 2984 1517985000 2018.02.07 06:30 87.35900000 87.35300000 87.32900000 87.37500000 87.42340865 0.17156601 2090 1517986800 2018.02.07 07:00 87.35300000 87.28200000 87.22900000 87.35300000 87.40994116 0.16348702 2643 1517988600 2018.02.07 07:30 87.28200000 87.23300000 87.21800000 87.30000000 87.39308962 0.17553247 2605 1517990400 2018.02.07 08:00 87.23300000 87.22500000 87.18500000 87.25300000 87.37708109 0.18817996 3627 1517992200 2018.02.07 08:30 87.22500000 87.30800000 87.20100000 87.35500000 87.37050194 0.18795387 3307 1517994000 2018.02.07 09:00 87.30700000 87.25800000 87.25300000 87.36200000 87.35978747 0.18862706 6369 1517995800 2018.02.07 09:30 87.25700000 87.12400000 87.11900000 87.26000000 87.33733152 0.19147612 6638 1517997600 2018.02.07 10:00 87.12300000 87.12100000 87.00900000 87.12400000 87.31672852 0.19202455 7113 1517999400 2018.02.07 10:30 87.12200000 87.16200000 87.11000000 87.19500000 87.30199247 0.16895507 5132 1518001200 2018.02.07 11:00 87.16100000 87.15700000 87.07500000 87.16800000 87.28818366 0.15907541 4644 1518003000 2018.02.07 11:30 87.15800000 87.16600000 87.10200000 87.21200000 87.27654712 0.14097771 3870 1518004800 2018.02.07 12:00 87.16700000 87.10100000 87.10100000 87.21000000 87.25982835 0.14279919 3352 1518006600 2018.02.07 12:30 87.10200000 87.11600000 87.07000000 87.14400000 87.24613041 0.13705629 3719 1518008400 2018.02.07 13:00 87.11600000 87.14500000 87.07300000 87.19600000 87.23649894 0.13030506 3232 1518010200 2018.02.07 13:30 87.14600000 87.25600000 87.13900000 87.30700000 87.23835619 0.11282544 3675 1518012000 2018.02.07 14:00 87.25800000 87.32600000 87.20300000 87.32900000 87.24670322 0.09796684 3833 1518013800 2018.02.07 14:30 87.32400000 87.33900000 87.26300000 87.40900000 87.25549339 0.09740611 3676 1518015600 2018.02.07 15:00 87.33900000 87.19400000 87.18600000 87.35100000 87.24963687 0.09250298 4847 1518017400 2018.02.07 15:30 87.19300000 87.16300000 87.12100000 87.21200000 87.24138574 0.08678090 5175 1518019200 2018.02.07 16:00 87.16300000 87.20300000 87.05100000 87.23300000 87.23772996 0.08183346 5820 1518021000 2018.02.07 16:30 87.20300000 87.28100000 87.09200000 87.28800000 87.24185091 0.07992487 12237 1518022800 2018.02.07 17:00 87.28000000 87.27900000 87.20500000 87.39100000 87.24538892 0.08142173 10822 1518024600 2018.02.07 17:30 87.28000000 87.12200000 87.11200000 87.31800000 87.23363760 0.08067500 10424 1518026400 2018.02.07 18:00 87.12300000 87.32400000 87.10800000 87.34500000 87.24224354 0.08626259 8083 1518028200 2018.02.07 18:30 87.32500000 87.29700000 87.17400000 87.32600000 87.24745844 0.08816383 7485 1518030000 2018.02.07 19:00 87.29900000 87.18900000 87.18800000 87.35200000 87.24189097 0.08646914 5707 1518031800 2018.02.07 19:30 87.18800000 87.18800000 87.06700000 87.24700000 87.23675850 0.08117729 6927 1518033600 2018.02.07 20:00 87.19000000 86.96900000 86.87700000 87.21100000 87.21125769 0.09067182 8617 1518035400 2018.02.07 20:30 86.97000000 86.99500000 86.92200000 87.11800000 87.19066172 0.10003787 7254 1518037200 2018.02.07 21:00 86.99800000 87.07900000 86.91500000 87.08300000 87.18002727 0.10296136 5881 1518039000 2018.02.07 21:30 87.07800000 87.03100000 86.95700000 87.19900000 87.16583419 0.10907828 6056 1518040800 2018.02.07 22:00 87.02900000 87.27800000 87.02100000 87.31400000 87.17651665 0.10928195 6963 1518042600 2018.02.07 22:30 87.27700000 87.20700000 87.19100000 87.33500000 87.17941983 0.10824584 6729 1518044400 2018.02.07 23:00 87.20700000 87.12600000 87.08700000 87.24000000 87.17433223 0.10935059 3387 1518046200 2018.02.07 23:30 87.12600000 86.99300000 86.94100000 87.12700000 87.15706249 0.11718697 3499 1518048000 2018.02.08 00:00 86.97700000 86.93900000 86.93400000 87.05800000 87.13629463 0.12340325 3555 1518049800 2018.02.08 00:30 86.93900000 87.00100000 86.89900000 87.00800000 87.12340943 0.12010567 2971 1518051600 2018.02.08 01:00 87.00000000 86.96400000 86.94700000 87.02300000 87.10822758 0.12617409 1741 1518053400 2018.02.08 01:30 86.96400000 86.85800000 86.83700000 86.97100000 87.08439638 0.14087626 2916 1518055200 2018.02.08 02:00 86.85800000 86.99800000 86.82300000 87.04000000 87.07616815 0.14120047 4892 1518057000 2018.02.08 02:30 86.99900000 86.97600000 86.97100000 87.09500000 87.06662833 0.13678000 4961 1518058800 2018.02.08 03:00 86.97500000 87.02200000 86.97300000 87.04400000 87.06237801 0.12909802 3985 1518060600 2018.02.08 03:30 87.02200000 87.02200000 86.92100000 87.07000000 87.05853249 0.12909307 4202 1518062400 2018.02.08 04:00 87.02200000 87.04800000 86.97600000 87.04900000 87.05752939 0.11466849 2878 1518064200 2018.02.08 04:30 87.04800000 87.11700000 87.03300000 87.13900000 87.06319326 0.10283852 3086 1518066000 2018.02.08 05:00 87.11700000 87.07900000 87.05300000 87.14200000 87.06469867 0.09927455 2949 1518067800 2018.02.08 05:30 87.08100000 87.05600000 87.04800000 87.12200000 87.06387022 0.09515956 3293 1518069600 2018.02.08 06:00 87.05500000 87.17300000 87.03800000 87.19900000 87.07426353 0.09816629 3512 1518071400 2018.02.08 06:30 87.17300000 87.21100000 87.14200000 87.22900000 87.08728605 0.10405315 4159 1518073200 2018.02.08 07:00 87.21200000 87.33200000 87.18700000 87.38000000 87.11059214 0.12285982 5204 1518075000 2018.02.08 07:30 87.33200000 87.30700000 87.24300000 87.36100000 87.12929765 0.13416715 3974 1518076800 2018.02.08 08:00 87.30800000 87.22700000 87.21200000 87.34100000 87.13860264 0.13536763 3146 1518078600 2018.02.08 08:30 87.22700000 87.31600000 87.22700000 87.35500000 87.15549763 0.14714221 3167 1518080400 2018.02.08 09:00 87.31600000 87.27100000 87.26400000 87.34700000 87.16649785 0.15399787 5456 1518082200 2018.02.08 09:30 87.27200000 87.08200000 87.06500000 87.28800000 87.15845044 0.14683647 5526 1518084000 2018.02.08 10:00 87.08100000 87.14600000 87.04000000 87.19200000 87.15726468 0.13801446 6883 1518085800 2018.02.08 10:30 87.14500000 87.07600000 87.06900000 87.16200000 87.14952519 0.13246976 5419 1518087600 2018.02.08 11:00 87.07600000 87.10300000 87.03000000 87.12900000 87.14509422 0.12530894 4916 1518089400 2018.02.08 11:30 87.10200000 87.15900000 87.09100000 87.16900000 87.14641858 0.10778012 4319 1518091200 2018.02.08 12:00 87.15900000 87.09200000 87.06100000 87.15900000 87.14123586 0.10310831 3540 1518093000 2018.02.08 12:30 87.09400000 87.08400000 87.05200000 87.13900000 87.13578482 0.09753596 4320 1518094800 2018.02.08 13:00 87.08400000 87.11700000 87.04800000 87.12100000 87.13399579 0.09455603 3705 1518096600 2018.02.08 13:30 87.11700000 87.12400000 87.02100000 87.13400000 87.13304381 0.09144116 4678 1518098400 2018.02.08 14:00 87.12400000 87.11000000 87.10300000 87.19300000 87.13084916 0.09025298 7516 1518100200 2018.02.08 14:30 87.10900000 87.17500000 87.09300000 87.21300000 87.13505400 0.08938225 6262 1518102000 2018.02.08 15:00 87.17500000 87.26600000 87.14800000 87.31800000 87.14752505 0.08910475 7258 1518103800 2018.02.08 15:30 87.26700000 87.26800000 87.20400000 87.33300000 87.15899886 0.08711029 7575 1518105600 2018.02.08 16:00 87.26700000 87.23200000 87.20800000 87.30100000 87.16595135 0.08679310 7117 1518107400 2018.02.08 16:30 87.23400000 87.00900000 86.99400000 87.23800000 87.15100360 0.09566205 11007 1518109200 2018.02.08 17:00 87.01000000 86.97800000 86.95300000 87.12600000 87.13452707 0.09737622 12055 1518111000 2018.02.08 17:30 86.97900000 86.72200000 86.66800000 87.02500000 87.09523877 0.13237303 11532 1518112800 2018.02.08 18:00 86.72200000 86.39200000 86.36500000 86.78100000 87.02826365 0.21128969 13129 1518114600 2018.02.08 18:30 86.39300000 86.48900000 86.36400000 86.67700000 86.97690521 0.24367007 12984 1518116400 2018.02.08 19:00 86.48800000 86.26000000 86.22200000 86.51200000 86.90862852 0.29626262 10376 1518118200 2018.02.08 19:30 86.26100000 86.29800000 86.15800000 86.51500000 86.85047343 0.33717578 13664 1518120000 2018.02.08 20:00 86.29900000 86.47800000 86.20200000 86.57100000 86.81499977 0.35008877 13366 1518121800 2018.02.08 20:30 86.47600000 86.65000000 86.46500000 86.68000000 86.79928550 0.35134760 11318 1518123600 2018.02.08 21:00 86.65000000 86.54100000 86.50000000 86.69100000 86.77468688 0.35547274 9877 1518125400 2018.02.08 21:30 86.54100000 86.46800000 86.41600000 86.55700000 86.74547861 0.35806437 7397 1518127200 2018.02.08 22:00 86.46800000 86.44200000 86.37400000 86.59300000 86.71657588 0.36207168 8386 1518129000 2018.02.08 22:30 86.44100000 86.20200000 86.18900000 86.45200000 86.66756866 0.37992908 9542 1518130800 2018.02.08 23:00 86.20100000 86.33300000 86.20100000 86.43100000 86.63570498 0.37989208 3972 1518132600 2018.02.08 23:30 86.33200000 86.29800000 86.27100000 86.35900000 86.60354260 0.37685234 1942 1518134400 2018.02.09 00:00 86.28400000 86.33000000 86.25400000 86.35900000 86.57749092 0.36822957 1922 1518136200 2018.02.09 00:30 86.33000000 86.33500000 86.31500000 86.41400000 86.55439655 0.34962048 1634 1518138000 2018.02.09 01:00 86.33600000 86.26900000 86.21000000 86.34200000 86.52721592 0.31854598 2937 1518139800 2018.02.09 01:30 86.26900000 86.22700000 86.18000000 86.30600000 86.49862393 0.27868760 3318 1518141600 2018.02.09 02:00 86.22800000 86.31200000 86.19600000 86.35600000 86.48085022 0.22619081 4354 1518143400 2018.02.09 02:30 86.31300000 86.34100000 86.29300000 86.39300000 86.46753115 0.19158006 4913 1518145200 2018.02.09 03:00 86.34000000 86.48300000 86.31500000 86.60100000 86.46900438 0.15461650 6411 1518147000 2018.02.09 03:30 86.48500000 86.32500000 86.32200000 86.51400000 86.45528968 0.13897973 7130 1518148800 2018.02.09 04:00 86.32700000 86.42400000 86.22300000 86.42500000 86.45230971 0.13673290 7950 1518150600 2018.02.09 04:30 86.42400000 86.36400000 86.32100000 86.45900000 86.44389926 0.13299586 5609 1518152400 2018.02.09 05:00 86.36500000 86.50300000 86.36500000 86.55800000 86.44952790 0.13003717 4754 1518154200 2018.02.09 05:30 86.50400000 86.52200000 86.48000000 86.62500000 86.45643000 0.12985059 6244 1518156000 2018.02.09 06:00 86.52200000 86.55800000 86.47400000 86.61200000 86.46610334 0.13641721 3860 1518157800 2018.02.09 06:30 86.55900000 86.49200000 86.46500000 86.57600000 86.46856969 0.13168679 2911 1518159600 2018.02.09 07:00 86.49000000 86.47200000 86.41300000 86.51100000 86.46889638 0.13089845 4241 1518161400 2018.02.09 07:30 86.47300000 86.53600000 86.45500000 86.56100000 86.47528720 0.13575429 3904 1518163200 2018.02.09 08:00 86.53600000 86.50400000 86.49100000 86.57100000 86.47802176 0.13740729 2828 1518165000 2018.02.09 08:30 86.50400000 86.54600000 86.45000000 86.57300000 86.48449587 0.12744381 3525 1518166800 2018.02.09 09:00 86.54600000 86.66700000 86.48800000 86.71700000 86.50187722 0.13826137 7327 1518168600 2018.02.09 09:30 86.66800000 86.67500000 86.58700000 86.72100000 86.51836510 0.14390495 6786 1518170400 2018.02.09 10:00 86.67600000 86.65900000 86.61000000 86.71700000 86.53175890 0.14713116 7285 1518172200 2018.02.09 10:30 86.65900000 86.70700000 86.65300000 86.77200000 86.54844853 0.15256779 5046 1518174000 2018.02.09 11:00 86.70700000 86.60500000 86.60300000 86.71000000 86.55383439 0.14186314 3559 1518175800 2018.02.09 11:30 86.60400000 86.59300000 86.55200000 86.63500000 86.55756444 0.12316213 4914 1518177600 2018.02.09 12:00 86.59200000 86.57700000 86.56000000 86.63700000 86.55941545 0.11084616 4351 1518179400 2018.02.09 12:30 86.57700000 86.56400000 86.52000000 86.65300000 86.55985207 0.09960346 4321 1518181200 2018.02.09 13:00 86.56400000 86.45700000 86.45600000 86.60100000 86.55005664 0.09905816 3897 1518183000 2018.02.09 13:30 86.45700000 86.49100000 86.36400000 86.49500000 86.54443220 0.08624460 6529 1518184800 2018.02.09 14:00 86.49100000 86.30500000 86.28500000 86.53300000 86.52162913 0.09945013 6288 1518186600 2018.02.09 14:30 86.30500000 86.24000000 86.15900000 86.35500000 86.49480731 0.11822852 6975 1518188400 2018.02.09 15:00 86.23900000 86.32800000 86.18100000 86.37500000 86.47892090 0.12874148 7914 1518190200 2018.02.09 15:30 86.33100000 86.70800000 85.75400000 86.76800000 86.50073795 0.13103194 19421 1518192000 2018.02.09 16:00 86.70600000 86.45800000 86.44100000 86.71100000 86.49666767 0.13170046 9173 1518193800 2018.02.09 16:30 86.45900000 86.45500000 86.30400000 86.54900000 86.49269932 0.13300375 16516 1518195600 2018.02.09 17:00 86.45300000 86.23000000 86.22000000 86.47500000 86.46768034 0.15123974 14388 1518197400 2018.02.09 17:30 86.23000000 86.14100000 85.99700000 86.26700000 86.43656793 0.17514320 17905 1518199200 2018.02.09 18:00 86.14400000 86.15500000 86.05900000 86.25300000 86.40975193 0.19327616 14036 1518201000 2018.02.09 18:30 86.15500000 86.06800000 86.02600000 86.27600000 86.37720413 0.21498068 12519 1518202800 2018.02.09 19:00 86.07000000 85.85400000 85.82400000 86.07700000 86.32737517 0.24860579 12483 1518204600 2018.02.09 19:30 85.85600000 85.88600000 85.66200000 85.93900000 86.28533944 0.26682262 12584 1518206400 2018.02.09 20:00 85.88600000 85.74400000 85.68100000 85.88600000 86.23378330 0.29317813 12657 1518208200 2018.02.09 20:30 85.74200000 85.91600000 85.55800000 86.01500000 86.20351822 0.28991230 12083 1518210000 2018.02.09 21:00 85.91500000 86.10000000 85.91100000 86.38200000 86.19365934 0.27893631 16821 1518211800 2018.02.09 21:30 86.10100000 86.08300000 86.02600000 86.22200000 86.18312036 0.26737572 13098 1518213600 2018.02.09 22:00 86.08300000 86.18200000 85.93000000 86.23600000 86.18301366 0.25246839 12511 1518215400 2018.02.09 22:30 86.18100000 86.38300000 86.16400000 86.52500000 86.20205998 0.24051557 11342 1518217200 2018.02.09 23:00 86.38300000 86.43100000 86.37100000 86.46100000 86.22386379 0.23966525 2471 1518219000 2018.02.09 23:30 86.43100000 86.47100000 86.41600000 86.48900000 86.24740057 0.24140772 1720 1518393600 2018.02.12 00:00 86.43000000 86.44600000 86.41300000 86.46800000 86.26631480 0.24840898 848 1518395400 2018.02.12 00:30 86.44300000 86.46100000 86.42200000 86.46100000 86.28485625 0.25581902 446 1518397200 2018.02.12 01:00 86.45800000 86.32900000 86.30000000 86.49500000 86.28906042 0.25684291 3058 1518399000 2018.02.12 01:30 86.32800000 86.42800000 86.32100000 86.43300000 86.30229276 0.24575921 1612 1518400800 2018.02.12 02:00 86.42800000 86.30000000 86.27000000 86.44600000 86.30207440 0.24319203 3871 1518402600 2018.02.12 02:30 86.30000000 86.37700000 86.26000000 86.38900000 86.30921017 0.24448339 2975 1518404400 2018.02.12 03:00 86.37700000 86.44900000 86.36300000 86.50600000 86.32252349 0.25149359 3390 1518406200 2018.02.12 03:30 86.44900000 86.43700000 86.42400000 86.46600000 86.33342601 0.25397264 2878 1518408000 2018.02.12 04:00 86.43700000 86.43700000 86.41300000 86.47000000 86.34329020 0.25574379 2029 1518409800 2018.02.12 04:30 86.43700000 86.52800000 86.42700000 86.54400000 86.36088161 0.25785170 2077 1518411600 2018.02.12 05:00 86.52800000 86.51500000 86.47900000 86.55200000 86.37555955 0.23869169 2141 1518413400 2018.02.12 05:30 86.51600000 86.55800000 86.48400000 86.56500000 86.39293483 0.22041570 1537 1518415200 2018.02.12 06:00 86.55800000 86.53600000 86.51600000 86.57500000 86.40656009 0.17148247 2268 1518417000 2018.02.12 06:30 86.53500000 86.50900000 86.49500000 86.54700000 86.41631627 0.13476159 1124 1518418800 2018.02.12 07:00 86.50900000 86.52100000 86.48600000 86.52400000 86.42628615 0.11726342 1262 1518420600 2018.02.12 07:30 86.52100000 86.51800000 86.47600000 86.55700000 86.43502080 0.09000977 1545 1518422400 2018.02.12 08:00 86.51700000 86.53200000 86.50500000 86.55500000 86.44425692 0.07089653 1756 1518424200 2018.02.12 08:30 86.53300000 86.51700000 86.49200000 86.55400000 86.45118483 0.06974137 1673 1518426000 2018.02.12 09:00 86.51900000 86.48700000 86.47700000 86.52300000 86.45459580 0.06932468 3609 1518427800 2018.02.12 09:30 86.48800000 86.38200000 86.36300000 86.50400000 86.44768191 0.07228289 3643 1518429600 2018.02.12 10:00 86.38200000 86.34700000 86.23700000 86.38200000 86.43809316 0.07764669 5240 1518431400 2018.02.12 10:30 86.34500000 86.42500000 86.27200000 86.49500000 86.43684619 0.07783992 4921 1518433200 2018.02.12 11:00 86.42500000 86.46100000 86.42500000 86.53400000 86.43914655 0.07342158 4986 1518435000 2018.02.12 11:30 86.46100000 86.51400000 86.42800000 86.53200000 86.44627545 0.07287820 3331 1518436800 2018.02.12 12:00 86.51300000 86.48700000 86.44300000 86.51700000 86.45015398 0.06404846 3157 1518438600 2018.02.12 12:30 86.48800000 86.54600000 86.48500000 86.56600000 86.45928217 0.06111986 2621 1518440400 2018.02.12 13:00 86.54700000 86.45200000 86.44400000 86.56900000 86.45858863 0.06139854 2585 1518442200 2018.02.12 13:30 86.45400000 86.44000000 86.40200000 86.48300000 86.45681829 0.06214923 2263 1518444000 2018.02.12 14:00 86.44100000 86.40700000 86.40000000 86.47600000 86.45207369 0.06517956 2638 1518445800 2018.02.12 14:30 86.40600000 86.38700000 86.37100000 86.43600000 86.44587619 0.06722986 2933 1518447600 2018.02.12 15:00 86.38700000 86.27000000 86.25400000 86.39300000 86.42912608 0.08211022 4105 1518449400 2018.02.12 15:30 86.26900000 86.18200000 86.17600000 86.30300000 86.40559026 0.10155514 4227 1518451200 2018.02.12 16:00 86.18200000 86.21100000 86.15200000 86.27100000 86.38705786 0.11222881 5923 1518453000 2018.02.12 16:30 86.21100000 86.19400000 86.19100000 86.37100000 86.36867139 0.12265473 10747 1518454800 2018.02.12 17:00 86.19700000 86.10200000 86.01900000 86.27700000 86.34327412 0.13900714 9638 1518456600 2018.02.12 17:30 86.10300000 86.05600000 85.99700000 86.16000000 86.31591468 0.15534176 10504 1518458400 2018.02.12 18:00 86.05600000 86.06600000 86.02100000 86.10500000 86.29211328 0.16416114 7707 1518460200 2018.02.12 18:30 86.06600000 86.20200000 85.99300000 86.21000000 86.28353106 0.15989248 5568 1518462000 2018.02.12 19:00 86.20100000 86.18900000 86.12800000 86.30900000 86.27452811 0.15686975 4835 1518463800 2018.02.12 19:30 86.18800000 86.17400000 86.12900000 86.21800000 86.26495400 0.15881605 3542 1518465600 2018.02.12 20:00 86.17500000 86.24600000 86.13500000 86.25700000 86.26314886 0.15822671 4054 1518467400 2018.02.12 20:30 86.24600000 86.28600000 86.17500000 86.30800000 86.26532516 0.15370168 2824 1518469200 2018.02.12 21:00 86.28700000 86.27900000 86.22100000 86.30800000 86.26662752 0.14721031 2778 1518471000 2018.02.12 21:30 86.28100000 86.15900000 86.14800000 86.29700000 86.25637728 0.13891717 3879 1518472800 2018.02.12 22:00 86.15900000 86.25800000 86.15700000 86.30400000 86.25653183 0.12899274 3358 1518474600 2018.02.12 22:30 86.25900000 86.19500000 86.13000000 86.27300000 86.25067165 0.11159326 5723 1518476400 2018.02.12 23:00 86.19500000 86.26400000 86.18000000 86.27700000 86.25194102 0.10243810 1882 1518478200 2018.02.12 23:30 86.26500000 86.36600000 86.23700000 86.36600000 86.26280378 0.10043226 1574 1518480000 2018.02.13 00:00 86.38300000 86.32300000 86.23500000 86.38400000 86.26853675 0.09872529 1232 1518481800 2018.02.13 00:30 86.32300000 86.37600000 86.31800000 86.39600000 86.27877135 0.10355059 1423 1518483600 2018.02.13 01:00 86.37700000 86.45300000 86.37700000 86.46400000 86.29536455 0.11900448 1759 1518485400 2018.02.13 01:30 86.45200000 86.41500000 86.36000000 86.45200000 86.30675840 0.12494248 2445 1518487200 2018.02.13 02:00 86.41500000 86.27600000 86.26900000 86.41500000 86.30382903 0.12181973 3621 1518489000 2018.02.13 02:30 86.27600000 86.32400000 86.27600000 86.38100000 86.30575008 0.12027488 3207 1518490800 2018.02.13 03:00 86.32300000 86.35400000 86.27000000 86.37300000 86.31034531 0.11366747 2569 1518492600 2018.02.13 03:30 86.35400000 86.36400000 86.32900000 86.41500000 86.31545528 0.10090460 2067 1518494400 2018.02.13 04:00 86.36400000 86.37400000 86.34600000 86.40700000 86.32103097 0.08668179 1507 1518496200 2018.02.13 04:30 86.37400000 86.36100000 86.32500000 86.38500000 86.32483754 0.08394098 1798 1518498000 2018.02.13 05:00 86.36000000 86.42000000 86.35400000 86.42700000 86.33390063 0.08286529 1391 1518499800 2018.02.13 05:30 86.42100000 86.32400000 86.31500000 86.42300000 86.33295772 0.07462858 2390 1518501600 2018.02.13 06:00 86.32500000 86.23900000 86.23600000 86.35600000 86.32400936 0.07409363 3528 1518503400 2018.02.13 06:30 86.23900000 86.16600000 86.12600000 86.24100000 86.30896085 0.08127873 3376 1518505200 2018.02.13 07:00 86.16600000 86.09500000 86.07400000 86.16800000 86.28858363 0.09547956 4103 1518507000 2018.02.13 07:30 86.09700000 86.10800000 86.08400000 86.14400000 86.27138519 0.10339410 2826 1518508800 2018.02.13 08:00 86.10900000 85.97400000 85.94800000 86.12100000 86.24306279 0.12991433 3414 1518510600 2018.02.13 08:30 85.97500000 85.99900000 85.95200000 86.02300000 86.21981871 0.14812118 2548 1518512400 2018.02.13 09:00 86.00100000 85.81700000 85.80600000 86.00100000 86.18145503 0.18502429 5399 1518514200 2018.02.13 09:30 85.81600000 85.61700000 85.61400000 85.81700000 86.12769740 0.23533547 9046 1518516000 2018.02.13 10:00 85.61800000 85.56400000 85.53000000 85.65400000 86.07401194 0.27922866 7204 1518517800 2018.02.13 10:30 85.56500000 85.64300000 85.51500000 85.68200000 86.03296318 0.30026147 5625 1518519600 2018.02.13 11:00 85.64400000 85.61900000 85.59500000 85.71000000 85.99353812 0.31137250 3785 1518521400 2018.02.13 11:30 85.61900000 85.53500000 85.50200000 85.62800000 85.94986782 0.32584995 4145 1518523200 2018.02.13 12:00 85.53700000 85.48500000 85.48400000 85.57600000 85.90559469 0.34605714 4213 1518525000 2018.02.13 12:30 85.48600000 85.59600000 85.39200000 85.60000000 85.87610948 0.34815391 4535 1518526800 2018.02.13 13:00 85.59600000 85.49700000 85.47200000 85.59700000 85.84000382 0.35054927 3416 1518528600 2018.02.13 13:30 85.49800000 85.48900000 85.44100000 85.52500000 85.80657488 0.34667613 2401 1518530400 2018.02.13 14:00 85.49000000 85.45900000 85.43100000 85.50700000 85.77347251 0.33781663 2719 1518532200 2018.02.13 14:30 85.45800000 85.50900000 85.37900000 85.52500000 85.74828466 0.32049823 3901 1518534000 2018.02.13 15:00 85.50900000 85.45600000 85.43400000 85.53700000 85.72044802 0.29297203 4674 1518535800 2018.02.13 15:30 85.45700000 85.47600000 85.38000000 85.52200000 85.69716726 0.26644894 5283 1518537600 2018.02.13 16:00 85.47600000 85.50400000 85.39000000 85.52100000 85.67877038 0.24063062 5397 1518539400 2018.02.13 16:30 85.50500000 85.33000000 85.29100000 85.50500000 85.64555415 0.22483372 12146 1518541200 2018.02.13 17:00 85.33000000 85.33300000 85.30000000 85.41700000 85.61578709 0.20865868 8106 1518543000 2018.02.13 17:30 85.33400000 85.28900000 85.24900000 85.40100000 85.58466451 0.18501996 8142 1518544800 2018.02.13 18:00 85.29000000 85.34300000 85.18100000 85.39400000 85.56164884 0.16581539 8271 1518546600 2018.02.13 18:30 85.34300000 85.38800000 85.33100000 85.42200000 85.54511086 0.13262241 4689 1518548400 2018.02.13 19:00 85.38700000 85.37300000 85.34500000 85.45200000 85.52871935 0.11555111 3713 1518550200 2018.02.13 19:30 85.37300000 85.45600000 85.34700000 85.47100000 85.52179369 0.11145686 3242 1518552000 2018.02.13 20:00 85.45600000 85.52800000 85.39200000 85.54800000 85.52238477 0.11136653 2685 1518553800 2018.02.13 20:30 85.52700000 85.41600000 85.40800000 85.53800000 85.51225289 0.10468488 2995 1518555600 2018.02.13 21:00 85.41600000 85.48900000 85.40800000 85.50100000 85.51003833 0.10067045 2652 1518557400 2018.02.13 21:30 85.48900000 85.52200000 85.44700000 85.54600000 85.51117753 0.10127039 2881 1518559200 2018.02.13 22:00 85.52200000 85.53700000 85.45900000 85.55700000 85.51363682 0.10278220 3212 1518561000 2018.02.13 22:30 85.53700000 85.59500000 85.52800000 85.61000000 85.52138569 0.10775338 2854 1518562800 2018.02.13 23:00 85.59500000 85.61600000 85.57800000 85.63800000 85.53039658 0.11532141 1177 1518564600 2018.02.13 23:30 85.61500000 85.61100000 85.56000000 85.64000000 85.53807309 0.12105738 1392 1518566400 2018.02.14 00:00 85.62400000 85.63000000 85.56500000 85.64600000 85.54682804 0.12661957 2257 1518568200 2018.02.14 00:30 85.63200000 85.62400000 85.58200000 85.65700000 85.55417775 0.13174533 1529 1518570000 2018.02.14 01:00 85.61400000 85.59400000 85.58600000 85.64600000 85.55797034 0.13232813 1002 1518571800 2018.02.14 01:30 85.59500000 85.60000000 85.57600000 85.62600000 85.56197317 0.13353680 1000 1518573600 2018.02.14 02:00 85.60100000 85.65100000 85.58900000 85.67400000 85.57045191 0.13873252 2347 1518575400 2018.02.14 02:30 85.65300000 85.64300000 85.63500000 85.75000000 85.57736126 0.13219632 2464 1518577200 2018.02.14 03:00 85.64300000 85.56800000 85.51000000 85.64300000 85.57646971 0.11999854 3656 1518579000 2018.02.14 03:30 85.56900000 85.55200000 85.54700000 85.60600000 85.57413926 0.10058917 2691 1518580800 2018.02.14 04:00 85.55200000 85.45400000 85.40500000 85.58800000 85.56269742 0.08701750 4638 1518582600 2018.02.14 04:30 85.45400000 85.29600000 85.26200000 85.46700000 85.53729767 0.09476440 4847 1518584400 2018.02.14 05:00 85.29600000 85.22200000 85.15000000 85.29600000 85.50726932 0.11435329 6743 1518586200 2018.02.14 05:30 85.22300000 85.06100000 85.04900000 85.27200000 85.46476748 0.15805012 6976 1518588000 2018.02.14 06:00 85.06100000 85.07900000 85.02200000 85.10500000 85.42802772 0.18782352 5379 1518589800 2018.02.14 06:30 85.07900000 85.19200000 85.06900000 85.22900000 85.40554889 0.20187590 4501 1518591600 2018.02.14 07:00 85.19200000 85.28500000 85.18700000 85.31700000 85.39406804 0.20655732 3675 1518593400 2018.02.14 07:30 85.28500000 85.23900000 85.22300000 85.31300000 85.37929966 0.21211417 3600 1518595200 2018.02.14 08:00 85.24000000 85.28700000 85.23400000 85.31900000 85.37050921 0.21288135 2793 1518597000 2018.02.14 08:30 85.28700000 85.25200000 85.21800000 85.29600000 85.35922262 0.21168052 2669 1518598800 2018.02.14 09:00 85.25400000 85.26900000 85.24800000 85.31700000 85.35062999 0.20685062 3126 1518600600 2018.02.14 09:30 85.27000000 85.34600000 85.25200000 85.44000000 85.35018904 0.19858369 6370 1518602400 2018.02.14 10:00 85.34600000 85.35600000 85.30800000 85.38000000 85.35074247 0.18839170 4713 1518604200 2018.02.14 10:30 85.35500000 85.41900000 85.27300000 85.42300000 85.35724318 0.17834107 3662 1518606000 2018.02.14 11:00 85.41800000 85.40700000 85.39400000 85.45900000 85.36198193 0.17068506 3655 1518607800 2018.02.14 11:30 85.40700000 85.38300000 85.35500000 85.42000000 85.36398365 0.16242730 3348 1518609600 2018.02.14 12:00 85.38200000 85.42200000 85.36700000 85.44400000 85.36950902 0.15088122 3212 1518611400 2018.02.14 12:30 85.42400000 85.39000000 85.37800000 85.43200000 85.37146054 0.13866470 3086 1518613200 2018.02.14 13:00 85.39100000 85.40400000 85.38400000 85.45900000 85.37455953 0.13305769 2364 1518615000 2018.02.14 13:30 85.40300000 85.38300000 85.37200000 85.43100000 85.37536339 0.12744581 2283 1518616800 2018.02.14 14:00 85.38300000 85.36300000 85.31800000 85.39000000 85.37418592 0.12558375 2242 1518618600 2018.02.14 14:30 85.36200000 85.27100000 85.25100000 85.36400000 85.36435869 0.12110312 2525 1518620400 2018.02.14 15:00 85.27000000 85.18300000 85.17800000 85.29900000 85.34708644 0.11557145 4520 1518622200 2018.02.14 15:30 85.18400000 84.89600000 84.67000000 85.28600000 85.30412582 0.12841656 20941 1518624000 2018.02.14 16:00 84.89500000 84.81800000 84.75900000 84.89700000 85.25782813 0.15975024 12947 1518625800 2018.02.14 16:30 84.81900000 84.98800000 84.80700000 85.09000000 85.23213021 0.17357874 13748 1518627600 2018.02.14 17:00 84.98800000 85.07400000 84.95200000 85.21300000 85.21707019 0.17953000 14312 1518629400 2018.02.14 17:30 85.07600000 85.06800000 85.02800000 85.25200000 85.20287303 0.18553931 17483 1518631200 2018.02.14 18:00 85.06900000 85.18200000 84.95700000 85.22100000 85.20088512 0.18509193 11306 1518633000 2018.02.14 18:30 85.18200000 85.16200000 85.10900000 85.25200000 85.19718178 0.18574577 7692 1518634800 2018.02.14 19:00 85.16100000 85.23700000 85.15300000 85.30300000 85.20097399 0.18447413 6152 1518636600 2018.02.14 19:30 85.23900000 85.28200000 85.19100000 85.30900000 85.20869075 0.18124846 5365 1518638400 2018.02.14 20:00 85.28100000 85.29600000 85.19800000 85.36100000 85.21700592 0.17843382 7662 1518640200 2018.02.14 20:30 85.29700000 85.39000000 85.29600000 85.41400000 85.23348154 0.17646478 5486 1518642000 2018.02.14 21:00 85.38900000 85.39000000 85.38800000 85.51500000 85.24838806 0.17666952 4823 1518643800 2018.02.14 21:30 85.39000000 85.52200000 85.36000000 85.56000000 85.27444634 0.18807266 5641 1518645600 2018.02.14 22:00 85.52300000 85.57300000 85.50500000 85.67300000 85.30288002 0.20322909 5257 1518647400 2018.02.14 22:30 85.57200000 85.51100000 85.49700000 85.60800000 85.32270097 0.21352113 4777 1518649200 2018.02.14 23:00 85.51100000 85.61700000 85.49800000 85.62600000 85.35072945 0.23210988 2286 1518651000 2018.02.14 23:30 85.61800000 85.66800000 85.56800000 85.67700000 85.38094570 0.25371774 2452 1518652800 2018.02.15 00:00 85.63900000 85.64800000 85.58300000 85.66800000 85.40637944 0.27065954 1619 1518654600 2018.02.15 00:30 85.64800000 85.62000000 85.60200000 85.65300000 85.42672425 0.28126506 2543 1518656400 2018.02.15 01:00 85.62000000 85.45700000 85.44000000 85.62000000 85.42960766 0.27714590 3674 1518658200 2018.02.15 01:30 85.45800000 85.36000000 85.25100000 85.49700000 85.42297836 0.24842080 5975 1518660000 2018.02.15 02:00 85.36000000 85.33400000 85.32900000 85.49400000 85.41450423 0.20727985 6498 1518661800 2018.02.15 02:30 85.33500000 85.41900000 85.30100000 85.46800000 85.41493240 0.18409615 5653 1518663600 2018.02.15 03:00 85.41700000 85.35100000 85.32200000 85.54600000 85.40884360 0.16790539 5946 1518665400 2018.02.15 03:30 85.35000000 85.38100000 85.30500000 85.41100000 85.40619183 0.14996155 6071 1518667200 2018.02.15 04:00 85.38100000 85.33500000 85.32000000 85.42100000 85.39941165 0.14340757 2841 1518669000 2018.02.15 04:30 85.33500000 85.25600000 85.13800000 85.36200000 85.38575340 0.14093321 5579 1518670800 2018.02.15 05:00 85.25500000 85.28300000 85.21400000 85.29900000 85.37596736 0.14260603 3551 1518672600 2018.02.15 05:30 85.28300000 85.32400000 85.28200000 85.35400000 85.37101809 0.14372255 2986 1518674400 2018.02.15 06:00 85.32400000 85.20400000 85.20200000 85.33000000 85.35511160 0.15481389 3805 1518676200 2018.02.15 06:30 85.20400000 85.34700000 85.18600000 85.35300000 85.35433907 0.15500347 3890 1518678000 2018.02.15 07:00 85.34500000 85.33900000 85.28300000 85.36800000 85.35287821 0.15553135 2719 1518679800 2018.02.15 07:30 85.33900000 85.34500000 85.29900000 85.36200000 85.35212790 0.15120245 2013 1518681600 2018.02.15 08:00 85.34400000 85.29200000 85.23500000 85.34600000 85.34640143 0.14572887 3536 1518683400 2018.02.15 08:30 85.29100000 85.28800000 85.20700000 85.32000000 85.34083939 0.14354984 2893 1518685200 2018.02.15 09:00 85.28900000 85.20600000 85.16500000 85.28900000 85.32799755 0.13670944 6902 1518687000 2018.02.15 09:30 85.20600000 85.30700000 85.14800000 85.31100000 85.32599778 0.11420433 8315 1518688800 2018.02.15 10:00 85.30600000 85.37600000 85.25900000 85.40800000 85.33075990 0.08866372 6875 1518690600 2018.02.15 10:30 85.37700000 85.25900000 85.25900000 85.38600000 85.32392562 0.06227703 4587 1518692400 2018.02.15 11:00 85.25900000 85.23300000 85.17100000 85.27000000 85.31526604 0.05721839 3464 1518694200 2018.02.15 11:30 85.23600000 85.28200000 85.19700000 85.29400000 85.31209784 0.05651135 3291 1518696000 2018.02.15 12:00 85.28200000 85.30000000 85.25800000 85.33200000 85.31094567 0.05625787 3013 1518697800 2018.02.15 12:30 85.30000000 85.36200000 85.24500000 85.38300000 85.31580799 0.05298619 3557 1518699600 2018.02.15 13:00 85.36300000 85.40200000 85.34200000 85.42500000 85.32401675 0.05783296 3214 1518701400 2018.02.15 13:30 85.40200000 85.45500000 85.33200000 85.46900000 85.33649134 0.06746619 4106 1518703200 2018.02.15 14:00 85.45400000 85.41600000 85.41500000 85.55200000 85.34406360 0.07258543 4316 1518705000 2018.02.15 14:30 85.41600000 85.30300000 85.30000000 85.42900000 85.34015278 0.06900841 4068 1518706800 2018.02.15 15:00 85.30300000 85.22600000 85.22600000 85.33000000 85.32928108 0.06917156 4655 1518708600 2018.02.15 15:30 85.22600000 85.18200000 85.17200000 85.29100000 85.31525431 0.07360123 6943 1518710400 2018.02.15 16:00 85.18200000 85.13700000 85.12200000 85.22400000 85.29827771 0.07908245 5751 1518712200 2018.02.15 16:30 85.13800000 85.12100000 84.97200000 85.16200000 85.28139412 0.08811691 9544 1518714000 2018.02.15 17:00 85.11900000 84.97300000 84.95500000 85.15600000 85.25202325 0.11286391 9708 1518715800 2018.02.15 17:30 84.97200000 84.84500000 84.79200000 84.97800000 85.21325913 0.14764670 10333 1518717600 2018.02.15 18:00 84.84500000 84.95200000 84.75800000 84.97100000 85.18837731 0.16253232 8999 1518719400 2018.02.15 18:30 84.95200000 84.96400000 84.79500000 84.98300000 85.16700804 0.17330429 5155 1518721200 2018.02.15 19:00 84.96400000 85.28900000 84.95800000 85.30400000 85.17862633 0.17211822 6780 1518723000 2018.02.15 19:30 85.28900000 85.28500000 85.22200000 85.31400000 85.18875715 0.16932009 5968 1518724800 2018.02.15 20:00 85.28500000 85.15300000 85.14200000 85.33500000 85.18535171 0.16466856 4599 1518726600 2018.02.15 20:30 85.15200000 85.07900000 85.04700000 85.15900000 85.17522297 0.16663693 4933 1518728400 2018.02.15 21:00 85.07900000 85.11900000 85.02300000 85.12300000 85.16986841 0.16724241 4810 1518730200 2018.02.15 21:30 85.11900000 85.08600000 85.06500000 85.14900000 85.16188094 0.16720596 4518 1518732000 2018.02.15 22:00 85.08500000 84.97500000 84.93700000 85.13800000 85.14408275 0.17094073 4953 1518733800 2018.02.15 22:30 84.97400000 84.98100000 84.93200000 84.99400000 85.12855106 0.16885689 3573 1518735600 2018.02.15 23:00 84.98100000 85.00200000 84.90200000 85.03300000 85.11649858 0.16026909 2762 1518737400 2018.02.15 23:30 85.00400000 85.04200000 84.96900000 85.06800000 85.10940348 0.14192597 1841 1518739200 2018.02.16 00:00 85.02400000 85.02200000 84.93200000 85.03900000 85.10107934 0.12457070 2016 1518741000 2018.02.16 00:30 85.02200000 85.00900000 84.95800000 85.04800000 85.09230988 0.11606821 3237 1518742800 2018.02.16 01:00 85.00200000 85.07100000 84.99100000 85.09200000 85.09028036 0.11176543 1995 1518744600 2018.02.16 01:30 85.07000000 85.00000000 84.94600000 85.07000000 85.08168223 0.10931583 3168 1518746400 2018.02.16 02:00 84.99900000 85.07300000 84.96400000 85.08900000 85.08085535 0.10840847 4377 1518748200 2018.02.16 02:30 85.07400000 85.08600000 85.02900000 85.13500000 85.08134532 0.10818189 4113 1518750000 2018.02.16 03:00 85.08600000 85.03000000 85.00000000 85.17000000 85.07645529 0.10486355 3776 1518751800 2018.02.16 03:30 85.02800000 85.02600000 84.98900000 85.08300000 85.07165002 0.09127520 2445 1518753600 2018.02.16 04:00 85.02500000 85.02300000 84.94800000 85.09200000 85.06701669 0.08775245 4227 1518755400 2018.02.16 04:30 85.02300000 85.03700000 84.97100000 85.08400000 85.06415796 0.08506891 4021 1518757200 2018.02.16 05:00 85.03600000 85.07600000 85.03400000 85.10000000 85.06528577 0.06877139 2573 1518759000 2018.02.16 05:30 85.07700000 85.05200000 85.04400000 85.11700000 85.06402046 0.04775136 2902 1518760800 2018.02.16 06:00 85.05100000 84.76200000 84.68200000 85.05500000 85.03525661 0.07193358 10082 1518762600 2018.02.16 06:30 84.76200000 84.82100000 84.74100000 84.82600000 85.01485121 0.08336347 4748 1518764400 2018.02.16 07:00 84.82000000 84.88300000 84.79200000 84.90100000 85.00229396 0.08445494 3288 1518766200 2018.02.16 07:30 84.88300000 84.87800000 84.82200000 84.88500000 84.99045644 0.08638184 3291 1518768000 2018.02.16 08:00 84.87800000 84.83200000 84.77900000 84.91400000 84.97536535 0.09368782 3447 1518769800 2018.02.16 08:30 84.83200000 84.82900000 84.78200000 84.86300000 84.96142579 0.10053039 2143 1518771600 2018.02.16 09:00 84.82900000 84.90600000 84.81700000 84.94900000 84.95614714 0.10162012 3877 1518773400 2018.02.16 09:30 84.90500000 84.99700000 84.87500000 85.01300000 84.96003789 0.09971883 4599 1518775200 2018.02.16 10:00 84.99500000 84.96700000 84.86900000 85.00900000 84.96070095 0.09871330 6187 1518777000 2018.02.16 10:30 84.96700000 84.98600000 84.94800000 85.02700000 84.96311038 0.09816483 3603 1518778800 2018.02.16 11:00 84.98600000 85.09000000 84.96100000 85.09700000 84.97519511 0.09947103 3531 1518780600 2018.02.16 11:30 85.08800000 85.09700000 85.04900000 85.10800000 84.98679557 0.10393019 3872 1518782400 2018.02.16 12:00 85.09600000 85.09800000 85.06200000 85.12100000 84.99738647 0.10693775 3856 1518784200 2018.02.16 12:30 85.09800000 84.99800000 84.94600000 85.10100000 84.99744490 0.10510165 4226 1518786000 2018.02.16 13:00 84.99800000 85.10800000 84.97000000 85.11800000 85.00797396 0.11056127 3823 1518787800 2018.02.16 13:30 85.10800000 85.01600000 84.99200000 85.11500000 85.00873834 0.11074802 2778 1518789600 2018.02.16 14:00 85.01500000 85.08800000 85.00000000 85.11000000 85.01628707 0.11454069 4542 1518791400 2018.02.16 14:30 85.08900000 84.98800000 84.97700000 85.10900000 85.01359307 0.11364588 3396 1518793200 2018.02.16 15:00 84.98900000 84.85500000 84.81400000 84.99100000 84.99848897 0.11253647 5252 1518795000 2018.02.16 15:30 84.85600000 84.72200000 84.72200000 84.89900000 84.97215668 0.11947931 6729 1518796800 2018.02.16 16:00 84.72200000 84.68900000 84.64400000 84.74700000 84.94518938 0.12328106 7540 1518798600 2018.02.16 16:30 84.69000000 84.73600000 84.68900000 84.84300000 84.92526658 0.12935034 9037 1518800400 2018.02.16 17:00 84.73600000 84.69100000 84.64700000 84.79500000 84.90295548 0.14152924 8123 1518802200 2018.02.16 17:30 84.69200000 84.53700000 84.48500000 84.69900000 84.86810258 0.16883686 7807 1518804000 2018.02.16 18:00 84.53800000 84.57100000 84.53700000 84.66300000 84.83980709 0.18807509 6652 1518805800 2018.02.16 18:30 84.57100000 84.66200000 84.55200000 84.67600000 84.82287308 0.19732523 4547 1518807600 2018.02.16 19:00 84.66200000 84.70700000 84.64900000 84.73400000 84.81183755 0.20161602 4555 1518809400 2018.02.16 19:30 84.70800000 84.57800000 84.55400000 84.74100000 84.78956731 0.21041452 4231 1518811200 2018.02.16 20:00 84.57900000 84.61700000 84.52600000 84.65900000 84.77313233 0.21487865 5352 1518813000 2018.02.16 20:30 84.61800000 84.61200000 84.55900000 84.68900000 84.75778639 0.21672890 5706 1518814800 2018.02.16 21:00 84.61300000 84.63900000 84.56700000 84.70600000 84.74647340 0.20797096 7921 1518816600 2018.02.16 21:30 84.64000000 84.69400000 84.61100000 84.71700000 84.74147593 0.19393096 5183 1518818400 2018.02.16 22:00 84.69400000 84.70500000 84.66600000 84.75500000 84.73800204 0.17738534 4070 1518820200 2018.02.16 22:30 84.70700000 84.66800000 84.64900000 84.71700000 84.73133518 0.16869217 2894 1518822000 2018.02.16 23:00 84.66700000 84.66400000 84.61200000 84.67500000 84.72492230 0.14666520 1611 1518823800 2018.02.16 23:30 84.66500000 84.67200000 84.61000000 84.70500000 84.71988208 0.13128773 1234 1518998400 2018.02.19 00:00 84.60600000 84.63800000 84.59900000 84.66100000 84.71208379 0.10134122 3530 1519000200 2018.02.19 00:30 84.64400000 84.64100000 84.61100000 84.65800000 84.70531390 0.07825071 3082 1519002000 2018.02.19 01:00 84.64400000 84.62400000 84.58500000 84.64400000 84.69756972 0.06773929 2463 1519003800 2018.02.19 01:30 84.62300000 84.62100000 84.55400000 84.63500000 84.69027737 0.06470324 3043 1519005600 2018.02.19 02:00 84.62200000 84.73200000 84.61500000 84.73300000 84.69425095 0.06786583 4686 1519007400 2018.02.19 02:30 84.73300000 84.80000000 84.71400000 84.84300000 84.70432229 0.07744035 4939 1519009200 2018.02.19 03:00 84.80000000 84.70100000 84.70100000 84.81100000 84.70400588 0.07718184 3003 1519011000 2018.02.19 03:30 84.70300000 84.68300000 84.66400000 84.74000000 84.70200532 0.06647016 3381 1519012800 2018.02.19 04:00 84.68400000 84.74000000 84.67900000 84.75100000 84.70562386 0.06227186 2739 1519014600 2018.02.19 04:30 84.74000000 84.71800000 84.70600000 84.74500000 84.70680254 0.06220364 1899 1519016400 2018.02.19 05:00 84.71800000 84.76100000 84.71700000 84.78700000 84.71196420 0.06608314 1852 1519018200 2018.02.19 05:30 84.76000000 84.80300000 84.75600000 84.84300000 84.72063428 0.06631862 3119 1519020000 2018.02.19 06:00 84.80300000 84.77800000 84.76400000 84.82800000 84.72609768 0.06587051 3133 1519021800 2018.02.19 06:30 84.77700000 84.83500000 84.76500000 84.86900000 84.73646933 0.06934386 3382 1519023600 2018.02.19 07:00 84.83500000 84.83700000 84.81200000 84.85700000 84.74604368 0.07298832 2615 1519025400 2018.02.19 07:30 84.83800000 84.87100000 84.81700000 84.91600000 84.75794428 0.08139153 3156 1519027200 2018.02.19 08:00 84.87200000 84.93200000 84.85300000 84.98200000 84.77452102 0.09488504 3907 1519029000 2018.02.19 08:30 84.93200000 84.93800000 84.91700000 84.95200000 84.79009044 0.10389992 2637 1519030800 2018.02.19 09:00 84.93700000 84.90900000 84.89500000 84.95800000 84.80141516 0.10713778 4221 1519032600 2018.02.19 09:30 84.90900000 84.92900000 84.89200000 84.95500000 84.81356610 0.11070458 3159 1519034400 2018.02.19 10:00 84.92800000 84.95200000 84.89400000 84.96200000 84.82675028 0.11162956 3289 1519036200 2018.02.19 10:30 84.95100000 84.90600000 84.89700000 84.96400000 84.83429787 0.10704186 2689 1519038000 2018.02.19 11:00 84.90500000 84.94500000 84.89400000 84.94500000 84.84484093 0.10139812 2439 1519039800 2018.02.19 11:30 84.94400000 84.95300000 84.89800000 84.95600000 84.85514180 0.09298611 2330 1519041600 2018.02.19 12:00 84.95400000 84.91000000 84.89600000 84.95600000 84.86036639 0.09039601 1896 1519043400 2018.02.19 12:30 84.91000000 84.89300000 84.88300000 84.93400000 84.86347435 0.09010240 1615 1519045200 2018.02.19 13:00 84.89500000 84.90900000 84.86100000 84.91100000 84.86781013 0.08336808 1674 1519047000 2018.02.19 13:30 84.90900000 84.86600000 84.86400000 84.91300000 84.86763773 0.07240985 1790 1519048800 2018.02.19 14:00 84.86700000 84.81900000 84.81100000 84.88300000 84.86300557 0.06796975 1502 1519050600 2018.02.19 14:30 84.82000000 84.79700000 84.76900000 84.82200000 84.85671932 0.06327511 2127 1519052400 2018.02.19 15:00 84.79800000 84.81100000 84.76900000 84.82400000 84.85236510 0.06219962 2195 1519054200 2018.02.19 15:30 84.81000000 84.80200000 84.74400000 84.83000000 84.84756843 0.06448303 4271 1519056000 2018.02.19 16:00 84.80200000 84.75400000 84.74300000 84.82900000 84.83865715 0.07058849 3007 1519057800 2018.02.19 16:30 84.75300000 84.73900000 84.69700000 84.76900000 84.82916599 0.07894315 3457 1519059600 2018.02.19 17:00 84.73900000 84.66000000 84.63100000 84.74900000 84.81305494 0.09521537 3234 1519061400 2018.02.19 17:30 84.66100000 84.69500000 84.61900000 84.70500000 84.80181162 0.10337269 4227 1519063200 2018.02.19 18:00 84.69500000 84.78500000 84.68700000 84.80600000 84.80021051 0.10002491 3531 1519065000 2018.02.19 18:30 84.78700000 84.81600000 84.78600000 84.83800000 84.80171427 0.09456863 1624 1519066800 2018.02.19 19:00 84.81600000 84.82500000 84.79200000 84.84500000 84.80393196 0.09076052 1119 1519068600 2018.02.19 19:30 84.82600000 84.84900000 84.81800000 84.85800000 84.80822415 0.08552578 1272 1519070400 2018.02.19 20:00 84.85000000 84.84200000 84.82700000 84.85900000 84.81144090 0.07884224 3148 1519072200 2018.02.19 20:30 84.84100000 84.82400000 84.76800000 84.85500000 84.81263701 0.07580650 3032 1519074000 2018.02.19 21:00 84.82300000 84.79700000 84.76700000 84.84400000 84.81114777 0.06999257 6853 1519075800 2018.02.19 21:30 84.79600000 84.82000000 84.78500000 84.82500000 84.81199084 0.06243657 2309 1519077600 2018.02.19 22:00 84.82000000 84.78600000 84.76800000 84.83100000 84.80951552 0.05848596 3520 1519079400 2018.02.19 22:30 84.78600000 84.83900000 84.77500000 84.84300000 84.81232356 0.05627688 5831 1519081200 2018.02.19 23:00 84.83900000 84.82700000 84.81300000 84.85100000 84.81372132 0.05247394 1502 1519083000 2018.02.19 23:30 84.82000000 84.84300000 84.81600000 84.87000000 84.81650977 0.05256939 1654 1519084800 2018.02.20 00:00 84.83900000 84.83600000 84.82800000 84.87100000 84.81836598 0.05344903 384 1519086600 2018.02.20 00:30 84.83800000 84.84500000 84.82100000 84.89500000 84.82090255 0.05450062 1294 1519088400 2018.02.20 01:00 84.84200000 84.88500000 84.83700000 84.90100000 84.82700707 0.05849088 1114 1519090200 2018.02.20 01:30 84.88500000 84.91000000 84.85500000 84.92200000 84.83491116 0.06390471 1261 1519092000 2018.02.20 02:00 84.91200000 84.98000000 84.87300000 84.99000000 84.84872914 0.07353839 3007 1519093800 2018.02.20 02:30 84.98000000 84.99100000 84.96000000 85.01300000 84.86227875 0.08021555 2762 1519095600 2018.02.20 03:00 84.99000000 84.85800000 84.82500000 84.99000000 84.86187125 0.06613459 4114 1519097400 2018.02.20 03:30 84.85700000 84.83300000 84.80800000 84.87700000 84.85912161 0.05443311 2787 1519099200 2018.02.20 04:00 84.83300000 84.83300000 84.80400000 84.85700000 84.85663383 0.05189302 2052 1519101000 2018.02.20 04:30 84.83200000 84.87200000 84.81400000 84.87400000 84.85809728 0.05128150 1998 1519102800 2018.02.20 05:00 84.87300000 84.86100000 84.84400000 84.87600000 84.85837373 0.05075799 1111 1519104600 2018.02.20 05:30 84.86200000 84.88600000 84.85600000 84.93000000 84.86100480 0.05115589 2533 1519106400 2018.02.20 06:00 84.88600000 84.92500000 84.86700000 84.93400000 84.86709958 0.05312199 2048 1519108200 2018.02.20 06:30 84.92500000 84.92400000 84.90700000 84.95300000 84.87251867 0.05399477 1558 1519110000 2018.02.20 07:00 84.92300000 84.92200000 84.88600000 84.92800000 84.87723118 0.05256266 1317 1519111800 2018.02.20 07:30 84.92200000 84.94300000 84.89000000 84.95800000 84.88349488 0.05310851 1989 1519113600 2018.02.20 08:00 84.94500000 84.94600000 84.93800000 84.99300000 84.88944774 0.05022938 2708 1519115400 2018.02.20 08:30 84.94500000 84.97200000 84.93900000 84.97900000 84.89730986 0.05212757 1423 1519117200 2018.02.20 09:00 84.97300000 84.94100000 84.92900000 84.99000000 84.90147083 0.05057649 3982 1519119000 2018.02.20 09:30 84.94000000 84.96000000 84.93100000 84.98700000 84.90704504 0.05037091 4979 1519120800 2018.02.20 10:00 84.95900000 85.07000000 84.95900000 85.07400000 84.92256456 0.05931319 5369 1519122600 2018.02.20 10:30 85.07100000 85.06400000 85.02900000 85.08300000 84.93603460 0.06504536 4136 1519124400 2018.02.20 11:00 85.06300000 85.07500000 85.03600000 85.11700000 84.94926940 0.07198220 4259 1519126200 2018.02.20 11:30 85.07500000 85.07100000 85.02700000 85.09300000 84.96086279 0.07776470 4014 1519128000 2018.02.20 12:00 85.06900000 85.06200000 84.96600000 85.07900000 84.97049490 0.08266708 4675 1519129800 2018.02.20 12:30 85.06100000 85.08700000 85.02500000 85.12000000 84.98159063 0.08917912 2671 1519131600 2018.02.20 13:00 85.08500000 85.02100000 85.01500000 85.09300000 84.98534390 0.08612476 3267 1519133400 2018.02.20 13:30 85.02100000 85.02500000 85.00400000 85.09200000 84.98912067 0.08026940 2967 1519135200 2018.02.20 14:00 85.02500000 85.07900000 85.01500000 85.08100000 84.99768061 0.07594136 3180 1519137000 2018.02.20 14:30 85.07900000 85.07600000 85.05700000 85.11600000 85.00513960 0.07329510 2180 1519138800 2018.02.20 15:00 85.07600000 85.00100000 84.99000000 85.07600000 85.00474535 0.06582015 3617 1519140600 2018.02.20 15:30 85.00000000 84.99500000 84.94600000 85.03000000 85.00381722 0.06032269 5910 1519142400 2018.02.20 16:00 84.99500000 84.93500000 84.90800000 85.02500000 84.99726320 0.06056973 7298 1519144200 2018.02.20 16:30 84.93500000 84.95200000 84.90400000 85.02000000 84.99295242 0.06024828 6235 1519146000 2018.02.20 17:00 84.95300000 84.91700000 84.89200000 84.96500000 84.98571886 0.06292654 6125 1519147800 2018.02.20 17:30 84.91700000 84.90800000 84.87000000 84.94200000 84.97831706 0.06747534 6245 1519149600 2018.02.20 18:00 84.90700000 85.05300000 84.88400000 85.07000000 84.98542972 0.06583273 6789 1519151400 2018.02.20 18:30 85.05300000 84.93900000 84.93600000 85.06900000 84.98100784 0.06843443 5107 1519153200 2018.02.20 19:00 84.93900000 84.98300000 84.92300000 85.04800000 84.98119757 0.06775756 4791 1519155000 2018.02.20 19:30 84.98200000 84.95300000 84.93100000 84.99700000 84.97851209 0.06919544 4045 1519156800 2018.02.20 20:00 84.95300000 84.87400000 84.86100000 84.95900000 84.96855856 0.07424388 3846 1519158600 2018.02.20 20:30 84.87400000 84.91200000 84.86000000 84.93500000 84.96317203 0.07443259 3352 1519160400 2018.02.20 21:00 84.91300000 84.83100000 84.81700000 84.93600000 84.95058422 0.08039692 3775 1519162200 2018.02.20 21:30 84.83200000 84.85100000 84.82800000 84.90200000 84.94110000 0.08212168 2788 1519164000 2018.02.20 22:00 84.85200000 84.81500000 84.79200000 84.88800000 84.92909048 0.08610915 2693 1519165800 2018.02.20 22:30 84.81500000 84.81900000 84.81400000 84.86200000 84.91860567 0.08519653 2849 1519167600 2018.02.20 23:00 84.81900000 84.82900000 84.80600000 84.83300000 84.91007180 0.08676651 890 1519169400 2018.02.20 23:30 84.83000000 84.85000000 84.80900000 84.87800000 84.90435068 0.08540006 1090 1519171200 2018.02.21 00:00 84.84600000 84.84800000 84.80800000 84.87900000 84.89898394 0.07805082 544 1519173000 2018.02.21 00:30 84.84900000 84.86500000 84.83900000 84.87900000 84.89574738 0.06813273 731 1519174800 2018.02.21 01:00 84.86300000 84.85400000 84.82900000 84.86700000 84.89177144 0.06494745 925 1519176600 2018.02.21 01:30 84.85500000 84.90300000 84.83600000 84.90700000 84.89284082 0.06071959 1026 1519178400 2018.02.21 02:00 84.90200000 84.87600000 84.83100000 84.91900000 84.89123694 0.06008970 2665 1519180200 2018.02.21 02:30 84.87700000 85.01300000 84.87300000 85.03200000 84.90283342 0.06498304 3674 1519182000 2018.02.21 03:00 85.01200000 85.03500000 84.98600000 85.05100000 84.91542071 0.07281542 3316 1519183800 2018.02.21 03:30 85.03600000 85.06400000 85.00300000 85.09400000 84.92957112 0.08248311 3000 1519185600 2018.02.21 04:00 85.06500000 85.09500000 85.04500000 85.11900000 84.94532625 0.09088895 2694 1519187400 2018.02.21 04:30 85.09400000 85.22200000 85.09100000 85.23500000 84.97167613 0.11778286 3383 1519189200 2018.02.21 05:00 85.22400000 85.23700000 85.19100000 85.26200000 84.99694507 0.14057754 2444 1519191000 2018.02.21 05:30 85.23700000 85.15300000 85.14900000 85.23700000 85.01180745 0.15026550 2878 1519192800 2018.02.21 06:00 85.15200000 85.09600000 85.03300000 85.17700000 85.01982578 0.15134519 4556 1519194600 2018.02.21 06:30 85.09700000 85.11000000 85.06900000 85.12600000 85.02841381 0.15391355 2455 1519196400 2018.02.21 07:00 85.11100000 85.11800000 85.08600000 85.14800000 85.03694582 0.15164354 2829 1519198200 2018.02.21 07:30 85.11900000 85.14200000 85.06100000 85.14400000 85.04695098 0.15071238 2209 1519200000 2018.02.21 08:00 85.14400000 85.12700000 85.10500000 85.16000000 85.05457470 0.14464918 2071 1519201800 2018.02.21 08:30 85.12700000 85.13000000 85.11000000 85.18000000 85.06175806 0.13733691 2128 1519203600 2018.02.21 09:00 85.13000000 85.13300000 85.12200000 85.18400000 85.06854301 0.12922654 2421 1519205400 2018.02.21 09:30 85.13300000 85.07400000 85.07100000 85.17500000 85.06906272 0.11969771 4195 1519207200 2018.02.21 10:00 85.07500000 85.03000000 85.00000000 85.10000000 85.06534246 0.10924951 4894 1519209000 2018.02.21 10:30 85.03000000 84.98100000 84.92500000 85.04600000 85.05730985 0.10206864 4078 1519210800 2018.02.21 11:00 84.98100000 85.01100000 84.91200000 85.01300000 85.05289939 0.09303784 3238 1519212600 2018.02.21 11:30 85.01100000 84.93600000 84.92000000 85.01100000 85.04176611 0.09446842 3080 1519214400 2018.02.21 12:00 84.93600000 84.95800000 84.91600000 84.96200000 85.03378839 0.09288024 1988 1519216200 2018.02.21 12:30 84.95700000 84.85700000 84.83500000 84.95700000 85.01695140 0.10887715 2362 1519218000 2018.02.21 13:00 84.85800000 84.86400000 84.79800000 84.87400000 85.00238460 0.12114053 2616 1519219800 2018.02.21 13:30 84.86500000 84.88700000 84.85600000 84.89700000 84.99139559 0.12843309 2500 1519221600 2018.02.21 14:00 84.88800000 84.88800000 84.86900000 84.90600000 84.98154839 0.13303663 3784 1519223400 2018.02.21 14:30 84.89000000 84.83400000 84.83100000 84.91400000 84.96749616 0.13193869 3493 1519225200 2018.02.21 15:00 84.83400000 84.85500000 84.83300000 84.89700000 84.95678224 0.12416675 3923 1519227000 2018.02.21 15:30 84.85500000 84.76800000 84.75000000 84.87100000 84.93880298 0.12957687 3593 1519228800 2018.02.21 16:00 84.76900000 84.78600000 84.74700000 84.83500000 84.92425032 0.13405729 7476 1519230600 2018.02.21 16:30 84.78700000 84.87700000 84.75600000 84.91500000 84.91975029 0.12932532 9336 1519232400 2018.02.21 17:00 84.87700000 84.83700000 84.82200000 84.94600000 84.91186931 0.12498589 6542 1519234200 2018.02.21 17:30 84.83600000 84.97900000 84.83600000 85.02200000 84.91826271 0.11345614 6952 1519236000 2018.02.21 18:00 84.97800000 84.96600000 84.88600000 84.99000000 84.92280911 0.10343323 5971 1519237800 2018.02.21 18:30 84.96500000 84.89700000 84.89200000 84.98900000 84.92035110 0.09263904 3805 1519239600 2018.02.21 19:00 84.89700000 84.96000000 84.89400000 84.98700000 84.92412719 0.08046773 2816 1519241400 2018.02.21 19:30 84.96000000 84.99400000 84.95300000 85.01100000 84.93078174 0.07649619 2116 1519243200 2018.02.21 20:00 84.99400000 84.98700000 84.94000000 85.00500000 84.93613586 0.07622626 1980 1519245000 2018.02.21 20:30 84.98700000 85.04400000 84.98100000 85.05700000 84.94640864 0.08336337 2483 1519246800 2018.02.21 21:00 85.04400000 85.05300000 84.96100000 85.09600000 84.95656020 0.09013207 16927 1519248600 2018.02.21 21:30 85.05400000 84.96000000 84.89800000 85.07700000 84.95688780 0.09017864 11117 1519250400 2018.02.21 22:00 84.96100000 84.94700000 84.86700000 84.97600000 84.95594610 0.08974051 9197 1519252200 2018.02.21 22:30 84.94800000 84.84300000 84.82900000 84.99300000 84.94518933 0.08577235 6657 1519254000 2018.02.21 23:00 84.84400000 84.84000000 84.79500000 84.88100000 84.93517130 0.08353359 2700 1519255800 2018.02.21 23:30 84.84000000 84.84400000 84.80700000 84.86600000 84.92648832 0.08294647 2374 1519257600 2018.02.22 00:00 84.83900000 84.83500000 84.81000000 84.86900000 84.91777514 0.08325406 1766 1519259400 2018.02.22 00:30 84.83800000 84.85500000 84.83500000 84.86800000 84.91179656 0.08170981 1296 1519261200 2018.02.22 01:00 84.85600000 84.69000000 84.68700000 84.85600000 84.89067308 0.09403430 1172 1519263000 2018.02.22 01:30 84.69200000 84.71400000 84.69200000 84.75200000 84.87384707 0.10046327 1455 1519264800 2018.02.22 02:00 84.71400000 84.82100000 84.71400000 84.82300000 84.86881402 0.10053137 2711 1519266600 2018.02.22 02:30 84.82200000 84.59700000 84.59500000 84.84300000 84.84292697 0.12332769 3584 1519268400 2018.02.22 03:00 84.59700000 84.40200000 84.40200000 84.64700000 84.80093392 0.16805858 5138 1519270200 2018.02.22 03:30 84.40100000 84.48600000 84.39900000 84.49100000 84.77094022 0.18618704 6643 1519272000 2018.02.22 04:00 84.48700000 84.50300000 84.46500000 84.53900000 84.74542210 0.19794233 3744 1519273800 2018.02.22 04:30 84.50300000 84.58700000 84.49400000 84.61200000 84.73033428 0.20274240 3081 1519275600 2018.02.22 05:00 84.58900000 84.54000000 84.53800000 84.59300000 84.71220721 0.20567587 1831 1519277400 2018.02.22 05:30 84.54100000 84.54100000 84.51500000 84.58300000 84.69590176 0.20357123 2249 1519279200 2018.02.22 06:00 84.54100000 84.57800000 84.50800000 84.58700000 84.68467302 0.19718279 2156 1519281000 2018.02.22 06:30 84.57700000 84.62200000 84.53800000 84.64800000 84.67870416 0.18164318 1858 1519282800 2018.02.22 07:00 84.62200000 84.59200000 84.59200000 84.65900000 84.67044662 0.16314876 2078 1519284600 2018.02.22 07:30 84.59400000 84.66900000 84.58500000 84.67100000 84.67030885 0.14975621 1758 1519286400 2018.02.22 08:00 84.66900000 84.63900000 84.58300000 84.67800000 84.66732705 0.13636294 2537 1519288200 2018.02.22 08:30 84.63900000 84.72200000 84.62300000 84.72300000 84.67253400 0.13179044 2378 1519290000 2018.02.22 09:00 84.72100000 84.68600000 84.66700000 84.73900000 84.67381648 0.12666831 3062 1519291800 2018.02.22 09:30 84.68800000 84.61000000 84.60000000 84.68900000 84.66773872 0.11982815 3823 1519293600 2018.02.22 10:00 84.60900000 84.54700000 84.48300000 84.61200000 84.65623979 0.11280225 4924 1519295400 2018.02.22 10:30 84.54800000 84.49100000 84.47900000 84.55700000 84.64050267 0.10319911 4790 1519297200 2018.02.22 11:00 84.49100000 84.49800000 84.44400000 84.54000000 84.62693099 0.10206546 4069 1519299000 2018.02.22 11:30 84.49700000 84.60700000 84.47800000 84.60700000 84.62503280 0.09954798 3602 1519300800 2018.02.22 12:00 84.60600000 84.64300000 84.57300000 84.65000000 84.62674396 0.09038625 3047 1519302600 2018.02.22 12:30 84.64400000 84.64800000 84.60700000 84.70500000 84.62876834 0.09131898 2321 1519304400 2018.02.22 13:00 84.64900000 84.60900000 84.59100000 84.65500000 84.62688564 0.07515621 1979 1519306200 2018.02.22 13:30 84.61000000 84.54900000 84.53300000 84.62600000 84.61946796 0.06728462 2116 1519308000 2018.02.22 14:00 84.55000000 84.55700000 84.53500000 84.63200000 84.61351863 0.06171851 3073 1519309800 2018.02.22 14:30 84.55800000 84.32300000 84.31500000 84.56800000 84.58585019 0.08426885 6589 1519311600 2018.02.22 15:00 84.32300000 84.21900000 84.21600000 84.38000000 84.55091208 0.11689101 4918 1519313400 2018.02.22 15:30 84.21900000 83.98800000 83.90700000 84.21900000 84.49730140 0.17660722 10695 1519315200 2018.02.22 16:00 83.98800000 84.03300000 83.94300000 84.05000000 84.45308222 0.21201794 6629 1519317000 2018.02.22 16:30 84.03400000 84.01100000 83.96300000 84.16000000 84.41097915 0.23980974 7230 1519318800 2018.02.22 17:00 84.01000000 84.10700000 83.91800000 84.22200000 84.38202876 0.25306035 9622 1519320600 2018.02.22 17:30 84.10700000 84.16400000 84.09300000 84.19000000 84.36126412 0.25461348 7215 1519322400 2018.02.22 18:00 84.16400000 84.29200000 84.12900000 84.31200000 84.35466753 0.24892999 7312 1519324200 2018.02.22 18:30 84.28800000 84.17700000 84.17500000 84.30100000 84.33774682 0.24126833 5433 1519326000 2018.02.22 19:00 84.17700000 84.16000000 84.12400000 84.20300000 84.32081855 0.23414084 3701 1519327800 2018.02.22 19:30 84.16200000 84.05400000 84.02900000 84.19300000 84.29540726 0.23560194 4783 1519329600 2018.02.22 20:00 84.05300000 84.00700000 83.93000000 84.09700000 84.26793990 0.24059369 4275 1519331400 2018.02.22 20:30 84.00700000 84.02000000 83.97200000 84.06300000 84.24432658 0.24444680 3568 1519333200 2018.02.22 21:00 84.02100000 83.97800000 83.88500000 84.04800000 84.21896214 0.24775936 3036 1519335000 2018.02.22 21:30 83.97700000 83.85300000 83.84300000 83.99900000 84.18410860 0.24861955 3538 1519336800 2018.02.22 22:00 83.85300000 83.92700000 83.84500000 83.96200000 84.15962207 0.23488791 3530 1519338600 2018.02.22 22:30 83.92800000 83.92000000 83.88600000 83.95700000 84.13680092 0.21466388 3010 1519340400 2018.02.22 23:00 83.91900000 83.94800000 83.90400000 83.95700000 84.11881988 0.19034234 1353 1519342200 2018.02.22 23:30 83.94700000 84.02200000 83.93800000 84.04500000 84.10959894 0.16420358 1450 1519344000 2018.02.23 00:00 84.02100000 84.04000000 83.94100000 84.05200000 84.10297047 0.12888576 866 1519345800 2018.02.23 00:30 84.04000000 84.00700000 84.00000000 84.05100000 84.09383042 0.11704665 1085 1519347600 2018.02.23 01:00 84.01000000 83.98700000 83.95300000 84.01700000 84.08365610 0.11130361 1451 1519349400 2018.02.23 01:30 83.98700000 84.02700000 83.95700000 84.04800000 84.07826028 0.10776765 1789 1519351200 2018.02.23 02:00 84.02800000 84.04200000 83.99000000 84.05300000 84.07480692 0.10632578 2074 1519353000 2018.02.23 02:30 84.04300000 84.08700000 84.03300000 84.15000000 84.07596816 0.10577816 3001 1519354800 2018.02.23 03:00 84.08700000 84.05500000 84.03200000 84.10900000 84.07397120 0.10495998 3337 1519356600 2018.02.23 03:30 84.05400000 84.04400000 83.99600000 84.07100000 84.07111680 0.10211166 2738 1519358400 2018.02.23 04:00 84.04400000 84.07600000 84.01900000 84.10300000 84.07158186 0.08963724 2156 1519360200 2018.02.23 04:30 84.07600000 84.06400000 84.05200000 84.10200000 84.07085978 0.08603585 1865 1519362000 2018.02.23 05:00 84.06400000 84.04100000 84.02200000 84.07400000 84.06801599 0.08192135 2601 1519363800 2018.02.23 05:30 84.04100000 84.06000000 84.03000000 84.07400000 84.06725257 0.08134421 1770 1519365600 2018.02.23 06:00 84.06000000 84.06500000 84.04100000 84.08200000 84.06703804 0.08007776 1437 1519367400 2018.02.23 06:30 84.06500000 84.07700000 84.04600000 84.09100000 84.06798679 0.08002829 2122 1519369200 2018.02.23 07:00 84.07700000 84.09400000 84.05600000 84.12700000 84.07046424 0.07917366 2287 1519371000 2018.02.23 07:30 84.09300000 84.09800000 84.08500000 84.11900000 84.07308669 0.06434059 1717 1519372800 2018.02.23 08:00 84.09900000 84.14600000 84.06000000 84.16100000 84.08003082 0.06145534 2216 1519374600 2018.02.23 08:30 84.14500000 84.17300000 84.12600000 84.23700000 84.08888503 0.05833656 2206 1519376400 2018.02.23 09:00 84.17300000 84.17800000 84.14500000 84.20100000 84.09737217 0.05669937 2906 1519378200 2018.02.23 09:30 84.17800000 84.18200000 84.16400000 84.20900000 84.10543196 0.06066133 3581 1519380000 2018.02.23 10:00 84.18300000 84.07500000 84.06200000 84.18900000 84.10253368 0.05802276 5881 1519381800 2018.02.23 10:30 84.07500000 84.06800000 84.03400000 84.12700000 84.09924476 0.05334188 4081 1519383600 2018.02.23 11:00 84.06800000 84.06800000 84.02300000 84.08400000 84.09626907 0.04684286 3402 1519385400 2018.02.23 11:30 84.06700000 84.09200000 84.03500000 84.10400000 84.09586249 0.04415555 2239 1519387200 2018.02.23 12:00 84.09200000 84.03300000 84.03100000 84.10400000 84.08987558 0.04419861 1926 1519389000 2018.02.23 12:30 84.03100000 84.11300000 84.02500000 84.11600000 84.09207791 0.04453877 3069 1519390800 2018.02.23 13:00 84.11200000 84.07200000 84.04200000 84.13000000 84.09016573 0.04398253 3189 1519392600 2018.02.23 13:30 84.07300000 84.13800000 84.05900000 84.14800000 84.09472137 0.04373888 2447 1519394400 2018.02.23 14:00 84.13700000 84.11300000 84.10700000 84.15200000 84.09646219 0.04365349 2646 1519396200 2018.02.23 14:30 84.11200000 84.10700000 84.07200000 84.14200000 84.09746580 0.04304763 2442 1519398000 2018.02.23 15:00 84.10900000 84.08400000 84.05300000 84.13900000 84.09618334 0.04141868 3383 1519399800 2018.02.23 15:30 84.08500000 84.26900000 84.08300000 84.59600000 84.11264207 0.05371537 8997 1519401600 2018.02.23 16:00 84.27000000 84.19900000 84.12200000 84.31600000 84.12086663 0.05575501 4730 1519403400 2018.02.23 16:30 84.19900000 84.14700000 84.14200000 84.23500000 84.12335553 0.05518032 6768 1519405200 2018.02.23 17:00 84.14800000 84.12500000 84.04300000 84.19800000 84.12351214 0.05478812 6805 1519407000 2018.02.23 17:30 84.12600000 84.10700000 83.97300000 84.15700000 84.12193956 0.05466489 6780 1519408800 2018.02.23 18:00 84.10800000 84.20100000 84.10200000 84.20800000 84.12946912 0.05700271 6671 1519410600 2018.02.23 18:30 84.20200000 84.25200000 84.18700000 84.27500000 84.14113873 0.06326296 3997 1519412400 2018.02.23 19:00 84.25200000 84.22600000 84.19600000 84.25600000 84.14922076 0.06695013 2682 1519414200 2018.02.23 19:30 84.22600000 84.17600000 84.17200000 84.23900000 84.15177116 0.06747163 2240 1519416000 2018.02.23 20:00 84.17700000 84.20400000 84.14800000 84.24300000 84.15674534 0.06737176 2242 1519417800 2018.02.23 20:30 84.20200000 84.17900000 84.14900000 84.22200000 84.15886483 0.06498578 2262 1519419600 2018.02.23 21:00 84.17800000 84.22400000 84.14000000 84.25800000 84.16506818 0.06428907 2173 1519421400 2018.02.23 21:30 84.22400000 84.30100000 84.21800000 84.31200000 84.17801406 0.07069801 2769 1519423200 2018.02.23 22:00 84.30200000 84.36100000 84.29400000 84.36800000 84.19544130 0.07654359 2834 1519425000 2018.02.23 22:30 84.36100000 84.41900000 84.31600000 84.43100000 84.21673260 0.09209567 3575 1519426800 2018.02.23 23:00 84.41900000 84.46200000 84.40000000 84.52100000 84.24009140 0.10527409 2986 1519428600 2018.02.23 23:30 84.46100000 84.49700000 84.43700000 84.54900000 84.26455889 0.12175551 2425 1519603200 2018.02.26 00:00 84.73000000 84.66100000 84.61300000 84.73000000 84.30231518 0.15264401 2295 1519605000 2018.02.26 00:30 84.66100000 84.67200000 84.65100000 84.72900000 84.33752326 0.17450685 2836 1519606800 2018.02.26 01:00 84.67400000 84.62600000 84.56400000 84.68000000 84.36499724 0.18267547 3398 1519608600 2018.02.26 01:30 84.62500000 84.65400000 84.60400000 84.67900000 84.39252131 0.19878082 2929 1519610400 2018.02.26 02:00 84.65400000 84.56900000 84.53000000 84.65700000 84.40932880 0.20200120 3067 1519612200 2018.02.26 02:30 84.56900000 84.42100000 84.40000000 84.56900000 84.41044035 0.19356174 3710 1519614000 2018.02.26 03:00 84.42200000 84.40100000 84.37500000 84.44600000 84.40954127 0.18260348 4723 1519615800 2018.02.26 03:30 84.40200000 84.34600000 84.29200000 84.43300000 84.40348972 0.16970836 5333 1519617600 2018.02.26 04:00 84.34600000 84.32700000 84.31100000 84.36100000 84.39620498 0.16440667 4180 1519619400 2018.02.26 04:30 84.32800000 84.30000000 84.27400000 84.33800000 84.38704260 0.16318665 5033 1519621200 2018.02.26 05:00 84.30000000 84.36400000 84.29800000 84.38300000 84.38484807 0.15955367 2428 1519623000 2018.02.26 05:30 84.36400000 84.37600000 84.35900000 84.41100000 84.38400540 0.15276561 2264 1519624800 2018.02.26 06:00 84.37700000 84.38200000 84.33800000 84.39500000 84.38381441 0.14742433 2074 1519626600 2018.02.26 06:30 84.38100000 84.41400000 84.38000000 84.41900000 84.38668922 0.13919006 1724 1519628400 2018.02.26 07:00 84.41400000 84.47500000 84.41300000 84.49600000 84.39509977 0.13199491 2037 1519630200 2018.02.26 07:30 84.47500000 84.40300000 84.39900000 84.49300000 84.39585218 0.12996618 2967 1519632000 2018.02.26 08:00 84.40300000 84.40400000 84.37600000 84.43900000 84.39662816 0.12937131 3555 1519633800 2018.02.26 08:30 84.40500000 84.37400000 84.34700000 84.41600000 84.39447310 0.13038321 2691 1519635600 2018.02.26 09:00 84.37400000 84.30000000 84.29200000 84.39800000 84.38547566 0.13515771 3869 1519637400 2018.02.26 09:30 84.29900000 84.35800000 84.29300000 84.37800000 84.38285893 0.13409971 4589 1519639200 2018.02.26 10:00 84.35700000 84.42600000 84.35700000 84.46800000 84.38696760 0.11764549 4421 1519641000 2018.02.26 10:30 84.42500000 84.42000000 84.36700000 84.44600000 84.39011355 0.09825366 2897 1519642800 2018.02.26 11:00 84.42000000 84.40200000 84.36300000 84.45500000 84.39124559 0.08273144 2629 1519644600 2018.02.26 11:30 84.40100000 84.41600000 84.36800000 84.44500000 84.39360315 0.05844808 2658 1519646400 2018.02.26 12:00 84.41600000 84.43300000 84.40300000 84.46000000 84.39735523 0.04492727 2009 1519648200 2018.02.26 12:30 84.43200000 84.37900000 84.36700000 84.44100000 84.39560712 0.04435325 2150 1519650000 2018.02.26 13:00 84.37900000 84.39600000 84.36000000 84.40200000 84.39564453 0.04434612 1782 1519651800 2018.02.26 13:30 84.39500000 84.44400000 84.38700000 84.46100000 84.40024982 0.04512963 2107 1519653600 2018.02.26 14:00 84.44400000 84.37200000 84.36800000 84.45800000 84.39755936 0.04207872 2738 1519655400 2018.02.26 14:30 84.37200000 84.25000000 84.24100000 84.37500000 84.38350608 0.04849307 2863 1519657200 2018.02.26 15:00 84.25200000 84.22600000 84.21900000 84.29000000 84.36850551 0.06138237 3738 1519659000 2018.02.26 15:30 84.22600000 84.28800000 84.21800000 84.31300000 84.36083831 0.06553591 3472 1519660800 2018.02.26 16:00 84.28800000 84.28100000 84.22800000 84.31100000 84.35323467 0.06953269 3670 1519662600 2018.02.26 16:30 84.28100000 84.29100000 84.26500000 84.33700000 84.34730755 0.07099968 5536 1519664400 2018.02.26 17:00 84.29100000 84.15400000 84.11300000 84.29400000 84.32889731 0.08101511 6962 1519666200 2018.02.26 17:30 84.15300000 84.15800000 84.10900000 84.24100000 84.31262138 0.09126844 6205 1519668000 2018.02.26 18:00 84.15900000 84.24500000 84.12300000 84.24500000 84.30618125 0.09173193 4968 1519669800 2018.02.26 18:30 84.24500000 84.26000000 84.22200000 84.29900000 84.30178303 0.09206441 3950 1519671600 2018.02.26 19:00 84.26000000 84.31000000 84.26000000 84.34600000 84.30256560 0.09188386 3039 1519673400 2018.02.26 19:30 84.31000000 84.34400000 84.26900000 84.36700000 84.30651173 0.09063841 2265 1519675200 2018.02.26 20:00 84.34500000 84.35500000 84.31500000 84.36400000 84.31112966 0.08662951 1970 1519677000 2018.02.26 20:30 84.35600000 84.32400000 84.30900000 84.36100000 84.31235541 0.08311979 1728 1519678800 2018.02.26 21:00 84.32300000 84.37000000 84.32200000 84.39200000 84.31784537 0.08171006 1638 1519680600 2018.02.26 21:30 84.37000000 84.33000000 84.31200000 84.38600000 84.31900295 0.07887046 2284 1519682400 2018.02.26 22:00 84.33000000 84.35100000 84.31600000 84.38800000 84.32205029 0.07555178 2441 1519684200 2018.02.26 22:30 84.35000000 84.34900000 84.33700000 84.37900000 84.32461693 0.07534486 2289 1519686000 2018.02.26 23:00 84.35000000 84.36900000 84.34100000 84.39100000 84.32884389 0.07560773 1239 1519687800 2018.02.26 23:30 84.36800000 84.31400000 84.30600000 84.41700000 84.32743019 0.07054504 1499 1519689600 2018.02.27 00:00 84.29700000 84.37100000 84.28000000 84.39000000 84.33157969 0.07240135 3204 1519691400 2018.02.27 00:30 84.37100000 84.37100000 84.32900000 84.39100000 84.33533401 0.07221637 2676 1519693200 2018.02.27 01:00 84.37400000 84.37200000 84.35800000 84.39700000 84.33882601 0.06979549 1932 1519695000 2018.02.27 01:30 84.37300000 84.40300000 84.36300000 84.41600000 84.34493782 0.07254867 1336 1519696800 2018.02.27 02:00 84.40400000 84.32300000 84.30400000 84.42500000 84.34284850 0.07053799 2536 1519698600 2018.02.27 02:30 84.32300000 84.28600000 84.25300000 84.36200000 84.33743436 0.06901078 2822 1519700400 2018.02.27 03:00 84.28700000 84.30700000 84.26100000 84.32500000 84.33453585 0.05537318 1837 1519702200 2018.02.27 03:30 84.30600000 84.45600000 84.28900000 84.45800000 84.34610386 0.04734399 3550 1519704000 2018.02.27 04:00 84.45600000 84.39500000 84.39200000 84.48400000 84.35076064 0.04305718 2337 1519705800 2018.02.27 04:30 84.39400000 84.36900000 84.36800000 84.40400000 84.35249772 0.03810977 1226 1519707600 2018.02.27 05:00 84.36900000 84.27900000 84.21600000 84.37200000 84.34549794 0.04089959 2418 1519709400 2018.02.27 05:30 84.27900000 84.31800000 84.26300000 84.34400000 84.34287908 0.04176185 1960 1519711200 2018.02.27 06:00 84.31800000 84.29400000 84.28000000 84.32000000 84.33822393 0.04383290 1582 1519713000 2018.02.27 06:30 84.29400000 84.29700000 84.28600000 84.31900000 84.33429785 0.04554362 1462 1519714800 2018.02.27 07:00 84.29700000 84.27100000 84.26000000 84.31200000 84.32826948 0.04828024 1879 1519716600 2018.02.27 07:30 84.27200000 84.27100000 84.25500000 84.29200000 84.32281524 0.05132239 1613 1519718400 2018.02.27 08:00 84.27000000 84.25000000 84.22900000 84.30200000 84.31588046 0.05524662 2281 1519720200 2018.02.27 08:30 84.25100000 84.26600000 84.23400000 84.28800000 84.31112994 0.05718315 2119 1519722000 2018.02.27 09:00 84.26700000 84.24400000 84.24200000 84.28700000 84.30473661 0.05931713 2604 1519723800 2018.02.27 09:30 84.24300000 84.38000000 84.23600000 84.38100000 84.31190455 0.05951353 4777 1519725600 2018.02.27 10:00 84.38000000 84.39300000 84.35500000 84.45700000 84.31962793 0.05931849 4923 1519727400 2018.02.27 10:30 84.39300000 84.37200000 84.35400000 84.39500000 84.32461574 0.05892551 2762 1519729200 2018.02.27 11:00 84.37200000 84.36000000 84.35100000 84.39100000 84.32798567 0.05847959 2140 1519731000 2018.02.27 11:30 84.35900000 84.34200000 84.30900000 84.36300000 84.32932037 0.05622882 2231 1519732800 2018.02.27 12:00 84.34000000 84.34900000 84.29100000 84.35700000 84.33119462 0.05655920 2220 1519734600 2018.02.27 12:30 84.35000000 84.32600000 84.32400000 84.36600000 84.33069990 0.05562562 2099 1519736400 2018.02.27 13:00 84.32500000 84.27800000 84.24600000 84.36600000 84.32568086 0.05637360 2642 1519738200 2018.02.27 13:30 84.27800000 84.24900000 84.21700000 84.30400000 84.31837792 0.05022297 2413 1519740000 2018.02.27 14:00 84.25000000 84.28300000 84.24200000 84.29300000 84.31500859 0.04736289 2198 1519741800 2018.02.27 14:30 84.28300000 84.21900000 84.21800000 84.28700000 84.30586492 0.04904081 2183 1519743600 2018.02.27 15:00 84.22000000 84.21300000 84.16300000 84.26800000 84.29702064 0.05246407 5283 1519745400 2018.02.27 15:30 84.21400000 84.13900000 84.10600000 84.24500000 84.28197106 0.06315182 10223 1519747200 2018.02.27 16:00 84.13900000 84.13900000 84.10900000 84.17900000 84.26835476 0.07204517 6876 1519749000 2018.02.27 16:30 84.14000000 84.19700000 84.09800000 84.21500000 84.26155907 0.07462182 6587 1519750800 2018.02.27 17:00 84.19800000 84.16900000 84.16900000 84.25200000 84.25274392 0.07907731 8684 1519752600 2018.02.27 17:30 84.17200000 84.34100000 84.16200000 84.39700000 84.26114926 0.07946671 12944 1519754400 2018.02.27 18:00 84.34100000 84.24800000 84.24400000 84.34500000 84.25989695 0.07971527 9746 1519756200 2018.02.27 18:30 84.24700000 84.30400000 84.24300000 84.33600000 84.26409724 0.07950964 6944 1519758000 2018.02.27 19:00 84.30400000 84.23500000 84.18200000 84.36900000 84.26132608 0.08013740 5716 1519759800 2018.02.27 19:30 84.23600000 84.30600000 84.23100000 84.31800000 84.26558074 0.07573328 4098 1519761600 2018.02.27 20:00 84.30400000 84.26600000 84.24600000 84.32600000 84.26562067 0.07016882 2893 1519763400 2018.02.27 20:30 84.26600000 84.24700000 84.21600000 84.28400000 84.26384727 0.06603146 2672 1519765200 2018.02.27 21:00 84.24700000 84.27400000 84.23900000 84.29400000 84.26481420 0.06260003 2913 1519767000 2018.02.27 21:30 84.27600000 84.21300000 84.18100000 84.29200000 84.25987951 0.06025607 2938 1519768800 2018.02.27 22:00 84.21100000 84.15300000 84.12500000 84.25000000 84.24970051 0.05918378 3673 1519770600 2018.02.27 22:30 84.15300000 84.10300000 84.09900000 84.18000000 84.23572903 0.06244094 2985 1519772400 2018.02.27 23:00 84.10300000 84.05100000 84.03600000 84.12300000 84.21813579 0.07198693 1849 1519774200 2018.02.27 23:30 84.05200000 84.01400000 84.01300000 84.06700000 84.19869429 0.08433558 1706 1519776000 2018.02.28 00:00 84.00100000 84.02000000 83.99900000 84.05900000 84.18167578 0.09183788 3530 1519777800 2018.02.28 00:30 84.02000000 84.04200000 84.00400000 84.05300000 84.16837333 0.09783055 3422 1519779600 2018.02.28 01:00 84.04200000 84.09500000 84.02500000 84.10600000 84.16138539 0.09960421 1547 1519781400 2018.02.28 01:30 84.09500000 84.11100000 84.08300000 84.15000000 84.15658678 0.10094555 1795 1519783200 2018.02.28 02:00 84.11400000 84.14800000 84.11200000 84.19100000 84.15576899 0.10105462 2741 1519785000 2018.02.28 02:30 84.14900000 84.05200000 84.00800000 84.17100000 84.14588623 0.10505467 3110 1519786800 2018.02.28 03:00 84.05100000 83.94400000 83.90400000 84.09300000 84.12665897 0.11788405 4960 1519788600 2018.02.28 03:30 83.94500000 83.86500000 83.82700000 83.94800000 84.10173907 0.12663769 3562 1519790400 2018.02.28 04:00 83.86400000 83.94800000 83.85000000 83.94900000 84.08709725 0.12994317 2302 1519792200 2018.02.28 04:30 83.94900000 83.99900000 83.87700000 83.99900000 84.07870704 0.12361234 2577 1519794000 2018.02.28 05:00 83.99900000 83.93800000 83.88600000 84.02900000 84.06530637 0.12456349 3181 1519795800 2018.02.28 05:30 83.93800000 83.93400000 83.89300000 83.94300000 84.05280100 0.11737331 2115 1519797600 2018.02.28 06:00 83.93300000 83.91000000 83.89500000 83.93700000 84.03920091 0.11276145 1247 1519799400 2018.02.28 06:30 83.91000000 83.92200000 83.90700000 83.96800000 84.02803891 0.10636690 1681 1519801200 2018.02.28 07:00 83.92200000 83.89600000 83.87000000 83.92900000 84.01546378 0.09520465 1817 1519803000 2018.02.28 07:30 83.89700000 83.83300000 83.82800000 83.89800000 83.99808628 0.09221633 2414 1519804800 2018.02.28 08:00 83.83400000 83.86200000 83.78000000 83.86300000 83.98512568 0.08967625 2821 1519806600 2018.02.28 08:30 83.86300000 83.83000000 83.81900000 83.87900000 83.97035180 0.09133636 2405 1519808400 2018.02.28 09:00 83.83000000 83.88400000 83.81500000 83.89700000 83.96212782 0.09124679 3034 1519810200 2018.02.28 09:30 83.88400000 83.84500000 83.80800000 83.88400000 83.95097279 0.09390558 3689 1519812000 2018.02.28 10:00 83.84600000 83.89100000 83.83900000 83.94100000 83.94526110 0.09355340 4568 1519813800 2018.02.28 10:30 83.89000000 83.95900000 83.88100000 83.96700000 83.94656956 0.09110763 3543 1519815600 2018.02.28 11:00 83.96100000 83.90000000 83.89600000 83.97800000 83.94213437 0.08492137 3798 1519817400 2018.02.28 11:30 83.90100000 83.87700000 83.86300000 83.91800000 83.93593110 0.07605790 3086 1519819200 2018.02.28 12:00 83.87700000 83.86300000 83.85300000 83.89600000 83.92898528 0.05879430 2513 1519821000 2018.02.28 12:30 83.86300000 83.89600000 83.84600000 83.90300000 83.92584382 0.05080394 2439 1519822800 2018.02.28 13:00 83.89500000 83.90900000 83.88000000 83.93300000 83.92423965 0.04992139 2623 1519824600 2018.02.28 13:30 83.90900000 83.87500000 83.85100000 83.91900000 83.91955016 0.04710578 3079 1519826400 2018.02.28 14:00 83.87500000 83.82100000 83.81000000 83.88100000 83.91016443 0.04731576 2920 1519828200 2018.02.28 14:30 83.82200000 83.71200000 83.69700000 83.82700000 83.89129163 0.05425961 3286 1519830000 2018.02.28 15:00 83.71200000 83.75400000 83.71200000 83.79700000 83.87821623 0.05793393 3093 1519831800 2018.02.28 15:30 83.75300000 83.73900000 83.72400000 83.81500000 83.86495754 0.06191433 5563 1519833600 2018.02.28 16:00 83.74000000 83.69500000 83.67100000 83.74900000 83.84877111 0.06995794 5123 1519835400 2018.02.28 16:30 83.69600000 83.68200000 83.63800000 83.71300000 83.83288815 0.07660266 6099 1519837200 2018.02.28 17:00 83.68200000 83.58500000 83.57800000 83.69100000 83.80927975 0.09337231 6565 1519839000 2018.02.28 17:30 83.58800000 83.29200000 83.22500000 83.59300000 83.76001501 0.15148050 10117 1519840800 2018.02.28 18:00 83.29200000 83.30900000 83.21100000 83.34600000 83.71706120 0.18694282 8976 1519842600 2018.02.28 18:30 83.30800000 83.26000000 83.19900000 83.32000000 83.67353157 0.22004685 5987 1519844400 2018.02.28 19:00 83.26100000 83.22200000 83.18100000 83.31400000 83.63052856 0.24676980 4241 1519846200 2018.02.28 19:30 83.22100000 83.30200000 83.17300000 83.32700000 83.59924012 0.26055398 3786 1519848000 2018.02.28 20:00 83.30200000 83.26400000 83.24400000 83.30300000 83.56731249 0.27063619 3024 1519849800 2018.02.28 20:30 83.26700000 83.27200000 83.22500000 83.28200000 83.53918749 0.27056832 2932 1519851600 2018.02.28 21:00 83.27100000 83.21800000 83.21400000 83.31100000 83.50859821 0.27409202 2278 1519853400 2018.02.28 21:30 83.21900000 83.13400000 83.12200000 83.22100000 83.47292219 0.28086343 3738 1519855200 2018.02.28 22:00 83.13400000 83.08000000 83.03200000 83.18200000 83.43550103 0.28723007 5478 1519857000 2018.02.28 22:30 83.07800000 83.15200000 83.07500000 83.15800000 83.40850093 0.27960087 3835 1519858800 2018.02.28 23:00 83.15300000 83.16600000 83.11800000 83.19900000 83.38540560 0.26451094 2092 1519860600 2018.02.28 23:30 83.16600000 83.13000000 83.12100000 83.18600000 83.36108126 0.24906010 1540 1519862400 2018.03.01 00:00 83.11600000 83.14100000 83.08500000 83.16100000 83.34012114 0.23255047 1526 1519864200 2018.03.01 00:30 83.14000000 83.10500000 83.09600000 83.15700000 83.31772865 0.22306462 3544 1519866000 2018.03.01 01:00 83.10500000 83.07400000 83.05900000 83.12400000 83.29451640 0.20618914 1834 1519867800 2018.03.01 01:30 83.07400000 83.08000000 83.05900000 83.13200000 83.27408627 0.18403258 1225 1519869600 2018.03.01 02:00 83.08000000 83.02100000 82.99500000 83.10700000 83.24998281 0.16248191 3458 1519871400 2018.03.01 02:30 83.02200000 83.07600000 82.96700000 83.12600000 83.23341302 0.13040787 3700 1519873200 2018.03.01 03:00 83.07700000 82.98100000 82.96000000 83.13500000 83.20937368 0.10606299 4195 1519875000 2018.03.01 03:30 82.98200000 83.04900000 82.97100000 83.08800000 83.19410000 0.10328867 4114 1519876800 2018.03.01 04:00 83.04900000 83.05700000 82.99100000 83.06000000 83.18104286 0.09841283 2598 1519878600 2018.03.01 04:30 83.05700000 83.10100000 83.04900000 83.13800000 83.17341973 0.09482971 1949 1519880400 2018.03.01 05:00 83.10100000 83.14800000 83.06900000 83.14800000 83.17099880 0.09322417 1325 1519882200 2018.03.01 05:30 83.14700000 83.14600000 83.14500000 83.18200000 83.16861796 0.08732448 1330 1519884000 2018.03.01 06:00 83.14700000 83.19700000 83.11100000 83.23200000 83.17132101 0.08660576 1983 1519885800 2018.03.01 06:30 83.19800000 83.18100000 83.15100000 83.20200000 83.17224282 0.08431441 1754 1519887600 2018.03.01 07:00 83.18300000 83.18500000 83.15300000 83.22400000 83.17345779 0.08464401 2566 1519889400 2018.03.01 07:30 83.18400000 83.20100000 83.12900000 83.21000000 83.17608086 0.08628937 1679 1519891200 2018.03.01 08:00 83.20100000 83.19800000 83.11300000 83.21500000 83.17816840 0.08514163 2744 1519893000 2018.03.01 08:30 83.19900000 83.16600000 83.14100000 83.20700000 83.17700950 0.08419697 2151 1519894800 2018.03.01 09:00 83.16600000 83.25600000 83.16600000 83.27800000 83.18453241 0.09077131 3847 1519896600 2018.03.01 09:30 83.25500000 83.22200000 83.21900000 83.27800000 83.18810075 0.09256456 3169 1519898400 2018.03.01 10:00 83.22200000 83.19800000 83.19600000 83.27200000 83.18904353 0.09256704 3703 1519900200 2018.03.01 10:30 83.19800000 83.18200000 83.18000000 83.26200000 83.18837272 0.09026178 2438 1519902000 2018.03.01 11:00 83.18300000 83.11400000 83.06500000 83.18400000 83.18128961 0.08429454 3385 1519903800 2018.03.01 11:30 83.11500000 83.06000000 83.02700000 83.14100000 83.16973821 0.08023225 3730 1519905600 2018.03.01 12:00 83.06000000 83.08200000 83.04400000 83.10800000 83.16138219 0.07272412 3455 1519907400 2018.03.01 12:30 83.08200000 83.07100000 83.06300000 83.10900000 83.15277437 0.07095366 2656 1519909200 2018.03.01 13:00 83.07000000 83.07300000 83.05500000 83.09400000 83.14517681 0.06170098 2369 1519911000 2018.03.01 13:30 83.07400000 83.03000000 82.99000000 83.11200000 83.13420759 0.06394639 2516 1519912800 2018.03.01 14:00 83.03100000 83.03100000 82.96000000 83.05700000 83.12437829 0.06764206 3028 1519914600 2018.03.01 14:30 83.03200000 83.04400000 83.02600000 83.08100000 83.11672322 0.07181534 2751 1519916400 2018.03.01 15:00 83.04300000 82.96900000 82.95600000 83.06400000 83.10265434 0.08233828 3405 1519918200 2018.03.01 15:30 82.96900000 83.23100000 82.95200000 83.28900000 83.11487774 0.08293941 5596 1519920000 2018.03.01 16:00 83.23200000 83.30500000 83.17000000 83.33000000 83.13298462 0.08814173 5484 1519921800 2018.03.01 16:30 83.30100000 83.15000000 83.11600000 83.38000000 83.13460513 0.08748280 8262 1519923600 2018.03.01 17:00 83.15000000 83.41300000 83.14100000 83.41300000 83.16111893 0.10629524 11664 1519925400 2018.03.01 17:30 83.41400000 83.34600000 83.31200000 83.65300000 83.17872665 0.11567854 11775 1519927200 2018.03.01 18:00 83.34700000 83.23800000 83.23300000 83.37000000 83.18437173 0.11744206 11683 1519929000 2018.03.01 18:30 83.23900000 83.25800000 83.22600000 83.38600000 83.19138395 0.11994415 8463 1519930800 2018.03.01 19:00 83.25800000 83.02200000 83.01200000 83.27800000 83.17525214 0.12083186 7866 1519932600 2018.03.01 19:30 83.02100000 82.98100000 82.92900000 83.06700000 83.15675194 0.12414499 7900 1519934400 2018.03.01 20:00 82.98100000 82.85800000 82.77400000 82.98600000 83.12829937 0.13664825 9084 1519936200 2018.03.01 20:30 82.85600000 82.60200000 82.60200000 82.89100000 83.07817562 0.17731905 8529 1519938000 2018.03.01 21:00 82.60500000 82.78800000 82.51000000 82.79000000 83.05053985 0.19057778 14010 1519939800 2018.03.01 21:30 82.78800000 82.82600000 82.70700000 82.88600000 83.02915510 0.19987641 14790 1519941600 2018.03.01 22:00 82.82600000 82.86000000 82.77600000 82.99100000 83.01304509 0.20573632 14153 1519943400 2018.03.01 22:30 82.86100000 82.82300000 82.81900000 82.94300000 82.99494556 0.21296846 7962 1519945200 2018.03.01 23:00 82.82100000 82.79400000 82.79400000 82.92000000 82.97580789 0.22072277 2815 1519947000 2018.03.01 23:30 82.79400000 82.77500000 82.75700000 82.82200000 82.95668333 0.22908400 2590 1519948800 2018.03.02 00:00 82.74800000 82.75700000 82.73500000 82.81100000 82.93766587 0.23723887 1243 1519950600 2018.03.02 00:30 82.75700000 82.68700000 82.67000000 82.77800000 82.91379293 0.24829004 1391 1519952400 2018.03.02 01:00 82.68600000 82.69900000 82.68300000 82.72200000 82.89333646 0.25796707 1759 1519954200 2018.03.02 01:30 82.70100000 82.73900000 82.69400000 82.75300000 82.87863775 0.25259228 1586 1519956000 2018.03.02 02:00 82.74000000 82.80100000 82.72800000 82.83000000 82.87124368 0.23599558 2890 1519957800 2018.03.02 02:30 82.80000000 82.87400000 82.76200000 82.89000000 82.87150618 0.22757485 3392 1519959600 2018.03.02 03:00 82.87600000 82.74700000 82.73200000 82.88700000 82.85964845 0.19518822 3267 1519961400 2018.03.02 03:30 82.74600000 82.65300000 82.64400000 82.78100000 82.83996765 0.16728790 5008 1519963200 2018.03.02 04:00 82.65300000 82.59200000 82.57300000 82.65900000 82.81635168 0.14875918 3938 1519965000 2018.03.02 04:30 82.59400000 82.60700000 82.52300000 82.64300000 82.79641343 0.11526797 3988 1519966800 2018.03.02 05:00 82.60900000 82.63200000 82.59300000 82.64900000 82.78075500 0.10504403 2390 1519968600 2018.03.02 05:30 82.63200000 82.61700000 82.61100000 82.65900000 82.76515929 0.09609651 1889 1519970400 2018.03.02 06:00 82.61800000 82.73600000 82.61600000 82.73900000 82.76238221 0.09306457 2313 1519972200 2018.03.02 06:30 82.73800000 82.66400000 82.66400000 82.74200000 82.75301248 0.08606007 2176 1519974000 2018.03.02 07:00 82.66600000 82.68100000 82.64900000 82.70800000 82.74615415 0.08550504 2086 1519975800 2018.03.02 07:30 82.68100000 82.45800000 82.43700000 82.69800000 82.71871090 0.09950761 5195 1519977600 2018.03.02 08:00 82.45800000 82.39300000 82.37800000 82.49400000 82.68769081 0.11475534 4817 1519979400 2018.03.02 08:30 82.39200000 82.47700000 82.35800000 82.50700000 82.66762502 0.11887579 4199 1519981200 2018.03.02 09:00 82.47600000 82.48700000 82.46100000 82.54200000 82.65042264 0.12159139 4662 1519983000 2018.03.02 09:30 82.48700000 82.36600000 82.36000000 82.49900000 82.62333477 0.13364929 5268 1519984800 2018.03.02 10:00 82.36400000 82.39700000 82.30500000 82.42500000 82.60177907 0.14018059 5169 1519986600 2018.03.02 10:30 82.39900000 82.28400000 82.26700000 82.40100000 82.57151440 0.15765268 4322 1519988400 2018.03.02 11:00 82.28200000 82.26600000 82.20100000 82.42800000 82.54241779 0.17226074 5095 1519990200 2018.03.02 11:30 82.26500000 82.22600000 82.21200000 82.28700000 82.51228276 0.18435313 3589 1519992000 2018.03.02 12:00 82.22400000 82.14200000 82.14000000 82.22400000 82.47701774 0.19520606 3670 1519993800 2018.03.02 12:30 82.14300000 82.06800000 82.06000000 82.17500000 82.43806367 0.19980838 4539 1519995600 2018.03.02 13:00 82.06800000 81.91400000 81.85700000 82.11100000 82.38815284 0.22554172 7570 1519997400 2018.03.02 13:30 81.91400000 81.98400000 81.87900000 81.98500000 82.34966210 0.24059873 4690 1519999200 2018.03.02 14:00 81.98400000 81.89800000 81.87000000 81.98500000 82.30664666 0.26135848 4707 1520001000 2018.03.02 14:30 81.89700000 81.84900000 81.83500000 81.97600000 82.26306126 0.27917596 4819 1520002800 2018.03.02 15:00 81.84800000 82.00400000 81.76800000 82.01000000 82.23838876 0.27694937 7057 1520004600 2018.03.02 15:30 81.91900000 81.95200000 81.75200000 81.98900000 82.21111364 0.27510517 7667 1520006400 2018.03.02 16:00 81.95200000 81.85800000 81.78100000 81.95500000 82.17748377 0.26412701 6679 1520008200 2018.03.02 16:30 81.85800000 81.77500000 81.74200000 81.92600000 82.13915198 0.25928025 10689 1520010000 2018.03.02 17:00 81.77600000 81.76700000 81.71600000 81.82900000 82.10370894 0.24485618 9499 1520011800 2018.03.02 17:30 81.76700000 81.84300000 81.74700000 81.94400000 82.07887951 0.23955182 8825 1520013600 2018.03.02 18:00 81.84300000 81.88000000 81.74700000 81.90300000 82.05993861 0.23349863 8414 1520015400 2018.03.02 18:30 81.88000000 82.02100000 81.81700000 82.02900000 82.05623017 0.21408737 7476 1520017200 2018.03.02 19:00 82.02100000 81.94400000 81.90800000 82.03000000 82.04554158 0.19122085 6577 1520019000 2018.03.02 19:30 81.94500000 81.84600000 81.81700000 81.95700000 82.02653762 0.17859438 5187 1520020800 2018.03.02 20:00 81.84700000 81.70300000 81.69100000 81.85400000 81.99572451 0.16489573 4386 1520022600 2018.03.02 20:30 81.70300000 81.73300000 81.67200000 81.79100000 81.97070313 0.15493987 3686 1520024400 2018.03.02 21:00 81.73200000 81.72700000 81.69000000 81.78700000 81.94749331 0.14206901 3710 1520026200 2018.03.02 21:30 81.72500000 81.83800000 81.67200000 81.88400000 81.93706538 0.12553128 3711 1520028000 2018.03.02 22:00 81.83900000 81.89200000 81.82800000 81.91900000 81.93277344 0.11508119 4726 1520029800 2018.03.02 22:30 81.89300000 82.03200000 81.88400000 82.03200000 81.94222358 0.11849348 4120 1520031600 2018.03.02 23:00 82.03200000 82.11200000 82.00300000 82.15500000 81.95839277 0.13274768 1970 1520033400 2018.03.02 23:30 82.11200000 82.05600000 82.00500000 82.11200000 81.96768869 0.13960141 1286 1520208000 2018.03.05 00:00 81.72600000 81.91800000 81.72200000 81.95800000 81.96295644 0.13650137 3122 1520209800 2018.03.05 00:30 81.91900000 82.01000000 81.91800000 82.03600000 81.96743678 0.13681395 2663 1520211600 2018.03.05 01:00 82.01000000 81.81600000 81.81500000 82.02400000 81.95301423 0.13289527 4039 1520213400 2018.03.05 01:30 81.81700000 81.90700000 81.78700000 81.90700000 81.94863192 0.13107407 2734 1520215200 2018.03.05 02:00 81.90800000 81.97700000 81.89900000 81.99900000 81.95133364 0.13090021 3761 1520217000 2018.03.05 02:30 81.97700000 81.83400000 81.83200000 82.01300000 81.94015901 0.12282197 3488 1520218800 2018.03.05 03:00 81.83500000 81.87800000 81.82100000 81.89500000 81.93423910 0.11540908 3405 1520220600 2018.03.05 03:30 81.87800000 81.84400000 81.84400000 81.95500000 81.92564490 0.11299568 3844 1520222400 2018.03.05 04:00 81.84400000 81.82500000 81.81400000 81.88400000 81.91605967 0.11263739 2963 1520224200 2018.03.05 04:30 81.82600000 81.75800000 81.73900000 81.83800000 81.90100637 0.11225834 3181 1520226000 2018.03.05 05:00 81.75700000 81.79100000 81.72400000 81.80800000 81.89052957 0.11258897 2960 1520227800 2018.03.05 05:30 81.79000000 81.85600000 81.74900000 81.87100000 81.88724104 0.11201663 3001 1520229600 2018.03.05 06:00 81.85600000 81.85600000 81.83700000 81.88800000 81.88426571 0.10432115 3091 1520231400 2018.03.05 06:30 81.85600000 81.79200000 81.78600000 81.86600000 81.87547850 0.10134742 2411 1520233200 2018.03.05 07:00 81.79300000 81.81500000 81.79100000 81.87300000 81.86971864 0.09775674 2324 1520235000 2018.03.05 07:30 81.81600000 81.86000000 81.80800000 81.88300000 81.86879305 0.09773374 3005 1520236800 2018.03.05 08:00 81.86000000 81.82600000 81.79300000 81.89600000 81.86471753 0.09894902 2835 1520238600 2018.03.05 08:30 81.82500000 81.78200000 81.73800000 81.82700000 81.85683967 0.09470035 2994 1520240400 2018.03.05 09:00 81.78300000 81.63500000 81.62800000 81.78400000 81.83571208 0.09168905 7037 1520242200 2018.03.05 09:30 81.63400000 81.64100000 81.61300000 81.70000000 81.81716807 0.08970594 5707 1520244000 2018.03.05 10:00 81.64300000 81.73300000 81.62000000 81.75100000 81.80915206 0.08961881 6624 1520245800 2018.03.05 10:30 81.73400000 81.85600000 81.69900000 81.90300000 81.81361377 0.07810267 5856 1520247600 2018.03.05 11:00 81.85600000 81.80400000 81.77200000 81.89600000 81.81269818 0.07813445 4191 1520249400 2018.03.05 11:30 81.80500000 81.90800000 81.80000000 81.92700000 81.82177454 0.07862182 3909 1520251200 2018.03.05 12:00 81.90600000 81.94000000 81.87100000 81.95200000 81.83303411 0.07764763 3740 1520253000 2018.03.05 12:30 81.94000000 81.92300000 81.87900000 81.95400000 81.84160229 0.08244117 2995 1520254800 2018.03.05 13:00 81.92200000 81.80500000 81.80400000 81.92400000 81.83811636 0.08128067 2682 1520256600 2018.03.05 13:30 81.80500000 81.84300000 81.78100000 81.86800000 81.83858146 0.08142543 3468 1520258400 2018.03.05 14:00 81.84300000 81.69600000 81.68300000 81.84500000 81.82500228 0.08328797 4525 1520260200 2018.03.05 14:30 81.69700000 81.63600000 81.62700000 81.71100000 81.80700206 0.08898780 2893 1520262000 2018.03.05 15:00 81.63700000 81.58100000 81.58100000 81.70900000 81.78547805 0.10082372 3020 1520263800 2018.03.05 15:30 81.58100000 81.50800000 81.47200000 81.59400000 81.75905157 0.11727089 4404 1520265600 2018.03.05 16:00 81.50800000 81.46700000 81.37800000 81.51300000 81.73123714 0.13401189 4816 1520267400 2018.03.05 16:30 81.46600000 81.50500000 81.44900000 81.60300000 81.70969074 0.14525164 7718 1520269200 2018.03.05 17:00 81.50400000 81.57300000 81.44900000 81.57300000 81.69667258 0.14857477 8043 1520271000 2018.03.05 17:30 81.57400000 81.59600000 81.47700000 81.65400000 81.68708471 0.14714115 7013 1520272800 2018.03.05 18:00 81.59500000 81.66000000 81.54800000 81.69100000 81.68450522 0.14428909 6622 1520274600 2018.03.05 18:30 81.65900000 81.62000000 81.57200000 81.71000000 81.67836186 0.14400431 5143 1520276400 2018.03.05 19:00 81.62000000 81.68600000 81.57000000 81.68800000 81.67908930 0.14358474 3885 1520278200 2018.03.05 19:30 81.68700000 81.80600000 81.65200000 81.81000000 81.69117604 0.14426882 3892 1520280000 2018.03.05 20:00 81.80700000 81.84400000 81.79200000 81.87800000 81.70573070 0.14654253 3218 1520281800 2018.03.05 20:30 81.84400000 81.77200000 81.76300000 81.85400000 81.71204206 0.14341629 3165 1520283600 2018.03.05 21:00 81.77200000 81.72000000 81.67200000 81.78600000 81.71279996 0.14198827 3391 1520285400 2018.03.05 21:30 81.72000000 81.71900000 81.71600000 81.77500000 81.71339044 0.13519914 2749 1520287200 2018.03.05 22:00 81.71900000 81.72400000 81.69700000 81.75500000 81.71440088 0.12560594 3579 1520289000 2018.03.05 22:30 81.72400000 81.74900000 81.71300000 81.78300000 81.71769603 0.11801803 2774 1520290800 2018.03.05 23:00 81.74900000 81.72100000 81.71500000 81.76100000 81.71801069 0.11652038 1363 1520292600 2018.03.05 23:30 81.72000000 81.90800000 81.69000000 81.91900000 81.73610491 0.12845565 2739 1520294400 2018.03.06 00:00 81.90700000 81.84200000 81.84200000 81.91200000 81.74619016 0.13482279 2899 1520296200 2018.03.06 00:30 81.84200000 81.85100000 81.80900000 81.87300000 81.75617205 0.13888429 1816 1520298000 2018.03.06 01:00 81.85100000 81.87700000 81.82500000 81.89900000 81.76767947 0.14049717 3641 1520299800 2018.03.06 01:30 81.87700000 81.85300000 81.84200000 81.88700000 81.77580524 0.13227655 2045 1520301600 2018.03.06 02:00 81.85400000 81.95400000 81.85100000 81.97200000 81.79277617 0.12455743 3363 1520303400 2018.03.06 02:30 81.95400000 81.95800000 81.87200000 82.00400000 81.80851177 0.11683843 3846 1520305200 2018.03.06 03:00 81.95800000 82.00600000 81.93900000 82.01200000 81.82732017 0.11727737 3598 1520307000 2018.03.06 03:30 82.00600000 81.97600000 81.96700000 82.06100000 81.84148016 0.11317991 4002 1520308800 2018.03.06 04:00 81.97700000 82.01100000 81.95500000 82.07000000 81.85762490 0.11504770 3354 1520310600 2018.03.06 04:30 82.01100000 82.00100000 81.97600000 82.01600000 81.87127967 0.10892768 1923 1520312400 2018.03.06 05:00 82.00000000 81.98900000 81.97400000 82.02600000 81.88249113 0.10549655 1788 1520314200 2018.03.06 05:30 81.98900000 81.96800000 81.96300000 82.01400000 81.89063484 0.10694539 2003 1520316000 2018.03.06 06:00 81.96600000 81.95900000 81.92400000 81.98100000 81.89714580 0.10849189 1968 1520317800 2018.03.06 06:30 81.95800000 81.89000000 81.88500000 81.97700000 81.89646525 0.10474860 2157 1520319600 2018.03.06 07:00 81.89100000 81.81900000 81.78700000 81.89800000 81.88908761 0.09826445 2390 1520321400 2018.03.06 07:30 81.81900000 81.85600000 81.80500000 81.88300000 81.88593641 0.09118731 1989 1520323200 2018.03.06 08:00 81.85600000 81.80200000 81.80200000 81.85600000 81.87794246 0.08738980 2643 1520325000 2018.03.06 08:30 81.80200000 81.81700000 81.77900000 81.82100000 81.87213842 0.08552640 2971 1520326800 2018.03.06 09:00 81.81700000 81.77100000 81.72500000 81.84700000 81.86250619 0.08612560 3935 1520328600 2018.03.06 09:30 81.77000000 81.72100000 81.65800000 81.77500000 81.84902941 0.09695918 4794 1520330400 2018.03.06 10:00 81.72000000 81.66100000 81.62900000 81.72000000 81.83112185 0.11334447 4552 1520332200 2018.03.06 10:30 81.66000000 81.60100000 81.58000000 81.67100000 81.80920548 0.13362905 3595 1520334000 2018.03.06 11:00 81.60100000 81.58000000 81.55500000 81.63500000 81.78737639 0.15143481 3037 1520335800 2018.03.06 11:30 81.58000000 81.54400000 81.54200000 81.62000000 81.76419768 0.16985356 2664 1520337600 2018.03.06 12:00 81.54400000 81.56700000 81.54200000 81.60100000 81.74541695 0.17783205 3073 1520339400 2018.03.06 12:30 81.56800000 81.64100000 81.56800000 81.68400000 81.73547248 0.17684257 2889 1520341200 2018.03.06 13:00 81.64200000 82.07200000 81.63100000 82.07500000 81.76752272 0.17140337 7335 1520343000 2018.03.06 13:30 82.07100000 82.24100000 82.04900000 82.24600000 81.81261579 0.18765698 8384 1520344800 2018.03.06 14:00 82.24300000 82.26300000 82.15600000 82.29700000 81.85550953 0.20745838 5447 1520346600 2018.03.06 14:30 82.26300000 82.45900000 82.20300000 82.54500000 81.91298481 0.25071333 6198 1520348400 2018.03.06 15:00 82.45800000 82.31200000 82.29100000 82.56500000 81.95098626 0.27329978 7008 1520350200 2018.03.06 15:30 82.31200000 82.19300000 82.18600000 82.34300000 81.97403519 0.28464165 4679 1520352000 2018.03.06 16:00 82.19300000 82.23200000 82.16500000 82.30300000 81.99860326 0.29744759 4953 1520353800 2018.03.06 16:30 82.23600000 82.15300000 82.05200000 82.24400000 82.01330771 0.30289405 8410 1520355600 2018.03.06 17:00 82.15200000 82.35200000 82.13800000 82.35700000 82.04556412 0.31818209 7961 1520357400 2018.03.06 17:30 82.35200000 82.18800000 82.18400000 82.46000000 82.05912944 0.32094179 7799 1520359200 2018.03.06 18:00 82.18900000 82.07700000 82.06000000 82.24800000 82.06083140 0.31624745 8471 1520361000 2018.03.06 18:30 82.07700000 82.23600000 82.05100000 82.24100000 82.07751413 0.31797615 4827 1520362800 2018.03.06 19:00 82.23500000 82.07800000 82.04000000 82.25000000 82.07756040 0.31051197 4328 1520364600 2018.03.06 19:30 82.07800000 82.34700000 82.05400000 82.37000000 82.10322131 0.31029768 4600 1520366400 2018.03.06 20:00 82.34600000 82.39500000 82.31400000 82.46400000 82.13100976 0.30498838 5071 1520368200 2018.03.06 20:30 82.39300000 82.28400000 82.26800000 82.40200000 82.14558026 0.28451159 4396 1520370000 2018.03.06 21:00 82.28300000 82.27400000 82.26500000 82.31000000 82.15781071 0.25677104 2908 1520371800 2018.03.06 21:30 82.27400000 82.35200000 82.27100000 82.36100000 82.17630493 0.21973943 2519 1520373600 2018.03.06 22:00 82.35000000 82.35500000 82.29400000 82.40100000 82.19332351 0.17304557 2312 1520375400 2018.03.06 22:30 82.35600000 82.41800000 82.32800000 82.42600000 82.21472127 0.12102385 3095 1520377200 2018.03.06 23:00 82.41900000 82.42700000 82.37100000 82.46400000 82.23493829 0.11652416 1876 1520379000 2018.03.06 23:30 82.42600000 82.41100000 82.39400000 82.46200000 82.25170607 0.11640662 1130 1520380800 2018.03.07 00:00 82.41300000 82.32700000 82.29300000 82.45000000 82.25887692 0.11523718 2640 1520382600 2018.03.07 00:30 82.32700000 81.78300000 81.64000000 82.33100000 82.21355531 0.15725375 8183 1520384400 2018.03.07 01:00 81.78300000 81.73000000 81.63300000 81.79900000 82.16750242 0.19906342 6346 1520386200 2018.03.07 01:30 81.73000000 81.53500000 81.40500000 81.76000000 82.10726410 0.25857970 5730 1520388000 2018.03.07 02:00 81.53600000 81.62400000 81.52400000 81.73300000 82.06123895 0.29224537 6890 1520389800 2018.03.07 02:30 81.62400000 81.62700000 81.51900000 81.67200000 82.01988286 0.32050283 6474 1520391600 2018.03.07 03:00 81.62700000 81.79400000 81.62500000 81.83400000 81.99837020 0.32284922 5505 1520393400 2018.03.07 03:30 81.79400000 81.92300000 81.76600000 81.93000000 81.99119209 0.32284063 4460 1520395200 2018.03.07 04:00 81.92300000 81.77000000 81.76800000 81.95800000 81.97012617 0.33268487 3587 1520397000 2018.03.07 04:30 81.76900000 81.79300000 81.72500000 81.81400000 81.95325702 0.33482758 3790 1520398800 2018.03.07 05:00 81.79300000 81.79500000 81.78000000 81.85800000 81.93818492 0.34010716 3527 1520400600 2018.03.07 05:30 81.79500000 81.75000000 81.71400000 81.79700000 81.92026255 0.33508473 3197 1520402400 2018.03.07 06:00 81.75000000 81.72800000 81.69000000 81.76000000 81.90195183 0.32491122 1636 1520404200 2018.03.07 06:30 81.72700000 81.75400000 81.71700000 81.76400000 81.88786118 0.31805014 1789 1520406000 2018.03.07 07:00 81.75400000 81.66700000 81.65300000 81.76100000 81.86682678 0.31349173 2329 1520407800 2018.03.07 07:30 81.66800000 81.68300000 81.61800000 81.71000000 81.84931947 0.29913125 3795 1520409600 2018.03.07 08:00 81.68400000 81.71500000 81.64700000 81.71800000 81.83652714 0.27946722 3325 1520411400 2018.03.07 08:30 81.71600000 81.67600000 81.64000000 81.75700000 81.82123884 0.24976881 5334 1520413200 2018.03.07 09:00 81.67800000 81.67200000 81.64100000 81.75900000 81.80702562 0.21072169 4160 1520415000 2018.03.07 09:30 81.67000000 81.72900000 81.65900000 81.75700000 81.79959460 0.16041264 4448 1520416800 2018.03.07 10:00 81.72900000 81.83900000 81.70200000 81.88500000 81.80334750 0.11154980 5228 1520418600 2018.03.07 10:30 81.83800000 81.78000000 81.73300000 81.84600000 81.80112393 0.11011408 3195 1520420400 2018.03.07 11:00 81.78000000 81.67700000 81.66700000 81.78900000 81.78930260 0.10497207 3192 1520422200 2018.03.07 11:30 81.67800000 81.63800000 81.60300000 81.69000000 81.77489283 0.08647445 2745 1520424000 2018.03.07 12:00 81.63900000 81.74600000 81.60200000 81.75400000 81.77214113 0.07864206 2966 1520425800 2018.03.07 12:30 81.74600000 81.65700000 81.65100000 81.78200000 81.76117531 0.07207038 3432 1520427600 2018.03.07 13:00 81.65600000 81.61600000 81.60500000 81.67300000 81.74734909 0.07439228 3584 1520429400 2018.03.07 13:30 81.61600000 81.70500000 81.61400000 81.75900000 81.74331584 0.06223218 3248 1520431200 2018.03.07 14:00 81.70500000 81.75800000 81.70300000 81.80500000 81.74471433 0.06259608 4774 1520433000 2018.03.07 14:30 81.75800000 81.82500000 81.74500000 81.83800000 81.75236059 0.06747405 2933 1520434800 2018.03.07 15:00 81.82500000 82.04700000 81.78200000 82.09500000 81.78042148 0.10329963 6269 1520436600 2018.03.07 15:30 82.04700000 81.95600000 81.92900000 82.11900000 81.79714325 0.11697725 7818 1520438400 2018.03.07 16:00 81.95500000 81.88100000 81.85900000 81.95600000 81.80512961 0.12081495 4273 1520440200 2018.03.07 16:30 81.88200000 81.94100000 81.84400000 82.11900000 81.81806964 0.12928120 8713 1520442000 2018.03.07 17:00 81.93900000 81.62900000 81.61800000 82.09900000 81.80006301 0.12465486 12620 1520443800 2018.03.07 17:30 81.62800000 81.72800000 81.62800000 81.82800000 81.79319987 0.12091642 10089 1520445600 2018.03.07 18:00 81.72900000 81.76400000 81.72500000 81.86100000 81.79041893 0.11915758 8261 1520447400 2018.03.07 18:30 81.76700000 81.53000000 81.52800000 81.80300000 81.76561712 0.12584797 6103 1520449200 2018.03.07 19:00 81.53000000 81.51200000 81.41900000 81.55800000 81.74146311 0.13543679 6326 1520451000 2018.03.07 19:30 81.51000000 81.63300000 81.49500000 81.64800000 81.73113329 0.13807278 3270 1520452800 2018.03.07 20:00 81.63200000 81.67000000 81.50200000 81.67500000 81.72531107 0.13690889 3610 1520454600 2018.03.07 20:30 81.67000000 81.74100000 81.59900000 81.74300000 81.72680526 0.13633399 3476 1520456400 2018.03.07 21:00 81.74200000 81.77600000 81.72400000 81.82600000 81.73149047 0.13603039 3405 1520458200 2018.03.07 21:30 81.77700000 82.04100000 81.77400000 82.20400000 81.76096757 0.14891237 5427 1520460000 2018.03.07 22:00 82.04100000 82.18300000 81.99000000 82.21900000 81.80116113 0.17658697 5074 1520461800 2018.03.07 22:30 82.18400000 82.24600000 82.17100000 82.32900000 81.84352674 0.20287950 4054 1520463600 2018.03.07 23:00 82.24700000 82.19600000 82.15300000 82.26200000 81.87709562 0.21511566 2851 1520465400 2018.03.07 23:30 82.19300000 82.14000000 82.14000000 82.23900000 81.90213413 0.22302550 1572 1520467200 2018.03.08 00:00 82.13500000 82.16300000 82.12800000 82.19700000 81.92697850 0.23198337 2673 1520469000 2018.03.08 00:30 82.16000000 82.20000000 82.12100000 82.20400000 81.95298055 0.24323290 1107 1520470800 2018.03.08 01:00 82.20100000 82.19700000 82.14800000 82.21000000 81.97622050 0.25378143 4233 1520472600 2018.03.08 01:30 82.19800000 82.27700000 82.19700000 82.28500000 82.00486616 0.26983700 1452 1520474400 2018.03.08 02:00 82.27700000 82.17400000 82.16700000 82.27700000 82.02097415 0.27553477 3443 1520476200 2018.03.08 02:30 82.17500000 82.11500000 82.10500000 82.22800000 82.02992899 0.27833270 3129 1520478000 2018.03.08 03:00 82.11400000 82.15100000 82.10000000 82.18400000 82.04145956 0.26765111 3024 1520479800 2018.03.08 03:30 82.15100000 82.29500000 82.14600000 82.31900000 82.06560627 0.26928431 2865 1520481600 2018.03.08 04:00 82.29600000 82.30700000 82.27700000 82.36000000 82.08859615 0.27049366 2522 1520483400 2018.03.08 04:30 82.30700000 82.32800000 82.30700000 82.46300000 82.11139652 0.24884594 3017 1520485200 2018.03.08 05:00 82.32700000 82.34000000 82.30600000 82.36700000 82.13316828 0.21717982 2035 1520487000 2018.03.08 05:30 82.34100000 82.35500000 82.32900000 82.39300000 82.15429511 0.19255154 1845 1520488800 2018.03.08 06:00 82.35500000 82.30600000 82.29000000 82.36900000 82.16874319 0.16144780 1863 1520490600 2018.03.08 06:30 82.30700000 82.30700000 82.28600000 82.34100000 82.18191051 0.13074956 1768 1520492400 2018.03.08 07:00 82.30700000 82.21500000 82.20400000 82.30700000 82.18506189 0.09294638 1835 1520494200 2018.03.08 07:30 82.21500000 82.20400000 82.16200000 82.22300000 82.18686552 0.08627030 2519 1520496000 2018.03.08 08:00 82.20600000 82.23500000 82.20200000 82.25400000 82.19144975 0.08434441 1962 1520497800 2018.03.08 08:30 82.23600000 82.19700000 82.18400000 82.25000000 82.19197835 0.08319175 1947 1520499600 2018.03.08 09:00 82.19800000 82.14700000 82.14300000 82.22800000 82.18769470 0.08595352 3328 1520501400 2018.03.08 09:30 82.14700000 82.17600000 82.13300000 82.22300000 82.18658092 0.08594473 3624 1520503200 2018.03.08 10:00 82.17600000 82.07100000 82.06800000 82.18900000 82.17557321 0.09539600 4295 1520505000 2018.03.08 10:30 82.07100000 82.12200000 82.06000000 82.13500000 82.17047100 0.09876319 4565 1520506800 2018.03.08 11:00 82.12300000 82.08600000 82.05500000 82.14800000 82.16242614 0.10461266 4491 1520508600 2018.03.08 11:30 82.08500000 82.07300000 82.02800000 82.08800000 82.15390937 0.10758065 2905 1520510400 2018.03.08 12:00 82.07200000 82.08200000 82.06400000 82.10000000 82.14706086 0.11210206 2669 1520512200 2018.03.08 12:30 82.08100000 82.05400000 82.04300000 82.13000000 82.13819792 0.11836654 2046 1520514000 2018.03.08 13:00 82.05500000 81.95600000 81.92600000 82.06400000 82.12084573 0.13363486 2371 1520515800 2018.03.08 13:30 81.95700000 82.02400000 81.95200000 82.03600000 82.11162233 0.13406412 2481 1520517600 2018.03.08 14:00 82.02500000 82.08100000 82.02500000 82.10900000 82.10870592 0.12825174 2983 1520519400 2018.03.08 14:30 82.08100000 82.14800000 82.07100000 82.20000000 82.11244821 0.11729946 5725 1520521200 2018.03.08 15:00 82.15000000 82.13300000 82.10700000 82.24300000 82.11440553 0.10513611 4308 1520523000 2018.03.08 15:30 82.13400000 82.12700000 82.06400000 82.17800000 82.11560500 0.09007777 10489 1520524800 2018.03.08 16:00 82.12700000 82.24700000 82.12100000 82.27800000 82.12811881 0.08279299 6170 1520526600 2018.03.08 16:30 82.24600000 82.15700000 82.11800000 82.44100000 82.13086940 0.07288043 10370 1520528400 2018.03.08 17:00 82.15700000 82.17600000 82.08900000 82.22200000 82.13516755 0.07162504 7140 1520530200 2018.03.08 17:30 82.17500000 81.96100000 81.95500000 82.18300000 82.11858017 0.07705903 7316 1520532000 2018.03.08 18:00 81.96100000 82.08000000 81.94000000 82.16200000 82.11490586 0.07244175 6467 1520533800 2018.03.08 18:30 82.08100000 82.00900000 81.91600000 82.13500000 82.10481959 0.07198545 5949 1520535600 2018.03.08 19:00 82.00800000 81.94000000 81.89900000 82.04100000 82.08912249 0.07797505 4082 1520537400 2018.03.08 19:30 81.94100000 81.94300000 81.87700000 81.98600000 82.07520606 0.08080322 3208 1520539200 2018.03.08 20:00 81.94400000 81.93300000 81.91300000 81.99500000 82.06166263 0.08654315 2895 1520541000 2018.03.08 20:30 81.93200000 81.96700000 81.90700000 81.98200000 82.05264714 0.08824003 2777 1520542800 2018.03.08 21:00 81.96700000 81.98500000 81.93600000 81.99400000 82.04620455 0.08953128 1881 1520544600 2018.03.08 21:30 81.98400000 82.28400000 81.95300000 82.32500000 82.06885174 0.10246118 7008 1520546400 2018.03.08 22:00 82.28500000 82.36800000 82.27300000 82.41500000 82.09734205 0.12335931 4716 1520548200 2018.03.08 22:30 82.36800000 82.39600000 82.22500000 82.41200000 82.12578566 0.14311893 5471 1520550000 2018.03.08 23:00 82.39600000 82.34200000 82.34000000 82.46700000 82.14637750 0.14914845 2426 1520551800 2018.03.08 23:30 82.34300000 82.33200000 82.28700000 82.36300000 82.16405584 0.15522532 1493 1520553600 2018.03.09 00:00 82.34500000 82.34100000 82.30200000 82.37600000 82.18090766 0.16215401 3387 1520555400 2018.03.09 00:30 82.34100000 82.45500000 82.33100000 82.48600000 82.20701169 0.17841448 2143 1520557200 2018.03.09 01:00 82.45100000 82.47900000 82.41400000 82.49200000 82.23291534 0.19372448 3777 1520559000 2018.03.09 01:30 82.47900000 82.51700000 82.47000000 82.54500000 82.25997102 0.20917617 2286 1520560800 2018.03.09 02:00 82.51800000 82.47800000 82.43300000 82.52600000 82.28073569 0.22078922 3526 1520562600 2018.03.09 02:30 82.47700000 82.68200000 82.47700000 82.72400000 82.31895134 0.24720714 4174 1520564400 2018.03.09 03:00 82.68200000 82.87300000 82.68200000 82.91800000 82.37171788 0.28909011 5067 1520566200 2018.03.09 03:30 82.87400000 82.80200000 82.78300000 82.90600000 82.41269713 0.30184231 3935 1520568000 2018.03.09 04:00 82.80100000 82.71600000 82.68000000 82.81900000 82.44158311 0.30836177 3517 1520569800 2018.03.09 04:30 82.71600000 82.68700000 82.65800000 82.72300000 82.46495615 0.30389817 2093 1520571600 2018.03.09 05:00 82.68600000 82.63000000 82.59000000 82.68700000 82.48067461 0.28617499 2308 1520573400 2018.03.09 05:30 82.63000000 82.70000000 82.60900000 82.71500000 82.50156275 0.26764402 2204 1520575200 2018.03.09 06:00 82.69900000 82.66500000 82.62900000 82.73100000 82.51712820 0.23992746 2779 1520577000 2018.03.09 06:30 82.66500000 82.68400000 82.61300000 82.69100000 82.53302075 0.20966952 3179 1520578800 2018.03.09 07:00 82.68300000 82.68400000 82.65300000 82.71100000 82.54739973 0.17215637 2588 1520580600 2018.03.09 07:30 82.68500000 82.71100000 82.67900000 82.74800000 82.56298071 0.16378139 2415 1520582400 2018.03.09 08:00 82.71100000 82.79800000 82.70000000 82.81500000 82.58536350 0.16306945 2550 1520584200 2018.03.09 08:30 82.79800000 82.77800000 82.73400000 82.81200000 82.60370983 0.16063697 3511 1520586000 2018.03.09 09:00 82.77700000 82.78500000 82.70100000 82.79800000 82.62097556 0.15189823 3794 1520587800 2018.03.09 09:30 82.78300000 82.76700000 82.73600000 82.79400000 82.63488265 0.13793969 4086 1520589600 2018.03.09 10:00 82.76700000 82.85400000 82.75100000 82.90500000 82.65575097 0.12393336 4597 1520591400 2018.03.09 10:30 82.85500000 82.92200000 82.80400000 82.92200000 82.68110802 0.12145047 3076 1520593200 2018.03.09 11:00 82.92300000 82.90000000 82.88000000 82.96900000 82.70195487 0.11589145 3251 1520595000 2018.03.09 11:30 82.90100000 82.96200000 82.86900000 82.96200000 82.72672108 0.11463849 2698 1520596800 2018.03.09 12:00 82.96300000 82.91200000 82.89500000 82.97400000 82.74436669 0.10174311 2356 1520598600 2018.03.09 12:30 82.91300000 82.93400000 82.89200000 82.94400000 82.76242700 0.10343166 2322 1520600400 2018.03.09 13:00 82.93400000 82.94700000 82.89300000 82.95700000 82.78000538 0.10518066 2196 1520602200 2018.03.09 13:30 82.94700000 82.91400000 82.85700000 82.96100000 82.79276678 0.10794838 2323 1520604000 2018.03.09 14:00 82.91300000 82.92500000 82.89700000 82.97000000 82.80536042 0.10958400 2502 1520605800 2018.03.09 14:30 82.92500000 82.95300000 82.91100000 83.00400000 82.81942133 0.11022219 2620 1520607600 2018.03.09 15:00 82.95400000 82.91900000 82.83600000 83.00900000 82.82890501 0.10311102 5149 1520609400 2018.03.09 15:30 82.91500000 83.11500000 82.84900000 83.37600000 82.85615215 0.11460775 15757 1520611200 2018.03.09 16:00 83.11400000 83.24400000 83.08000000 83.29000000 82.89309004 0.13428692 7258 1520613000 2018.03.09 16:30 83.24500000 83.15500000 83.04300000 83.26400000 82.91803385 0.13823120 8163 1520614800 2018.03.09 17:00 83.15600000 83.33700000 83.12900000 83.33800000 82.95793539 0.15766225 8426 1520616600 2018.03.09 17:30 83.33800000 83.28900000 83.27800000 83.43900000 82.98946535 0.16580270 7475 1520618400 2018.03.09 18:00 83.28900000 83.38100000 83.22000000 83.39700000 83.02675436 0.18426468 7499 1520620200 2018.03.09 18:30 83.38200000 83.24700000 83.20300000 83.39800000 83.04773014 0.18406041 5233 1520622000 2018.03.09 19:00 83.24700000 83.24300000 83.19200000 83.33900000 83.06632727 0.18095192 3926 1520623800 2018.03.09 19:30 83.24300000 83.15600000 83.13700000 83.26400000 83.07486753 0.16956927 3530 1520625600 2018.03.09 20:00 83.15600000 83.16700000 83.14500000 83.19700000 83.08364205 0.16342170 2610 1520627400 2018.03.09 20:30 83.16800000 83.17500000 83.15300000 83.19700000 83.09234281 0.16036635 2305 1520629200 2018.03.09 21:00 83.17500000 83.21400000 83.15200000 83.25800000 83.10392921 0.15603021 2571 1520631000 2018.03.09 21:30 83.21300000 83.20200000 83.19500000 83.27200000 83.11326928 0.15355478 2295 1520632800 2018.03.09 22:00 83.20200000 83.27300000 83.16800000 83.30800000 83.12848173 0.14920674 4219 1520634600 2018.03.09 22:30 83.27200000 83.34000000 83.26300000 83.37900000 83.14862633 0.14748732 3780 1520636400 2018.03.09 23:00 83.34200000 83.29300000 83.28800000 83.35700000 83.16237620 0.14201437 1819 1520638200 2018.03.09 23:30 83.29400000 83.36400000 83.29300000 83.36500000 83.18157847 0.13437007 666 1520812800 2018.03.12 00:00 83.21500000 83.33100000 83.20500000 83.33500000 83.19580909 0.12244126 200 1520814600 2018.03.12 00:30 83.33900000 83.31700000 83.31700000 83.35500000 83.20735108 0.10924919 185 1520816400 2018.03.12 01:00 83.31800000 83.41200000 83.27600000 83.42500000 83.22684146 0.08995839 2107 1520818200 2018.03.12 01:30 83.41000000 83.45000000 83.34000000 83.46300000 83.24809465 0.09039052 1125 1520820000 2018.03.12 02:00 83.44900000 83.40000000 83.39700000 83.48600000 83.26256183 0.09164217 1401 1520821800 2018.03.12 02:30 83.39900000 83.42900000 83.38300000 83.47200000 83.27841308 0.09076105 1552 1520823600 2018.03.12 03:00 83.42900000 83.47300000 83.39300000 83.48300000 83.29694517 0.09598639 3025 1520825400 2018.03.12 03:30 83.47400000 83.44400000 83.41300000 83.48500000 83.31095039 0.09983238 2208 1520827200 2018.03.12 04:00 83.44500000 83.37400000 83.37400000 83.49100000 83.31695512 0.09952357 3003 1520829000 2018.03.12 04:30 83.37400000 83.21900000 83.20200000 83.38900000 83.30762606 0.10083738 4716 1520830800 2018.03.12 05:00 83.22000000 83.26100000 83.17300000 83.26400000 83.30318548 0.10075016 2912 1520832600 2018.03.12 05:30 83.26200000 83.23700000 83.20300000 83.26200000 83.29688210 0.09758275 2378 1520834400 2018.03.12 06:00 83.23800000 83.26600000 83.23300000 83.28100000 83.29394095 0.09430276 2203 1520836200 2018.03.12 06:30 83.26800000 83.26400000 83.23700000 83.28200000 83.29108943 0.09183525 1371 1520838000 2018.03.12 07:00 83.26500000 83.23000000 83.22400000 83.26900000 83.28527139 0.09379535 1773 1520839800 2018.03.12 07:30 83.22900000 83.09000000 83.05300000 83.23900000 83.26667411 0.11008898 3628 1520841600 2018.03.12 08:00 83.09200000 83.21700000 83.06900000 83.24200000 83.26194325 0.11301814 3670 1520843400 2018.03.12 08:30 83.21900000 83.24300000 83.20200000 83.28000000 83.26013913 0.11262158 2106 1520845200 2018.03.12 09:00 83.24200000 83.30500000 83.23600000 83.31900000 83.26441159 0.11076379 2500 1520847000 2018.03.12 09:30 83.30600000 83.24000000 83.22800000 83.32300000 83.26208668 0.10963744 2278 1520848800 2018.03.12 10:00 83.24000000 83.15500000 83.15000000 83.28100000 83.25188795 0.11515277 3874 1520850600 2018.03.12 10:30 83.15500000 83.18700000 83.15400000 83.23800000 83.24570814 0.11758942 3317 1520852400 2018.03.12 11:00 83.18700000 83.06400000 83.06100000 83.18800000 83.22840260 0.12446640 3465 1520854200 2018.03.12 11:30 83.06500000 83.14200000 83.02300000 83.14600000 83.22017379 0.11845055 2857 1520856000 2018.03.12 12:00 83.14200000 83.12400000 83.09500000 83.14400000 83.21101438 0.11607511 1893 1520857800 2018.03.12 12:30 83.12400000 83.07400000 83.07300000 83.12400000 83.19796539 0.11275503 277