Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 86.88100000 86.85800000 86.83700000 86.92300000 86.85800000 0.00000000 1296 1518055200 2018.02.08 02:00 86.85800000 86.95900000 86.82300000 86.99100000 86.86761905 0.00000000 2760 1518056100 2018.02.08 02:15 86.96000000 86.99800000 86.94400000 87.04000000 86.88003628 0.00000000 2132 1518057000 2018.02.08 02:30 86.99900000 87.02600000 86.99900000 87.09500000 86.89393759 0.00000000 2253 1518057900 2018.02.08 02:45 87.02600000 86.97600000 86.97100000 87.05300000 86.90175306 0.00000000 2708 1518058800 2018.02.08 03:00 86.97500000 86.99900000 86.97300000 87.04400000 86.91101467 0.00000000 2044 1518059700 2018.02.08 03:15 86.99800000 87.02200000 86.98800000 87.03000000 86.92158470 0.00000000 1941 1518060600 2018.02.08 03:30 87.02200000 87.00300000 86.92100000 87.04700000 86.92933854 0.00000000 2391 1518061500 2018.02.08 03:45 87.00300000 87.02200000 86.98700000 87.07000000 86.93816344 0.00000000 1811 1518062400 2018.02.08 04:00 87.02200000 87.02800000 87.00300000 87.03600000 86.94671930 0.00000000 1605 1518063300 2018.02.08 04:15 87.02800000 87.04800000 86.97600000 87.04900000 86.95636508 0.00000000 1273 1518064200 2018.02.08 04:30 87.04800000 87.10500000 87.03300000 87.13600000 86.97052079 0.00000000 1802 1518065100 2018.02.08 04:45 87.10400000 87.11700000 87.08500000 87.13900000 86.98447119 0.00000000 1284 1518066000 2018.02.08 05:00 87.11700000 87.11500000 87.10000000 87.14200000 86.99690251 0.00000000 1099 1518066900 2018.02.08 05:15 87.11400000 87.07900000 87.05300000 87.12500000 87.00472131 0.00000000 1850 1518067800 2018.02.08 05:30 87.08100000 87.06800000 87.04800000 87.12200000 87.01074786 0.00000000 1647 1518068700 2018.02.08 05:45 87.06800000 87.05600000 87.04900000 87.10600000 87.01505758 0.00000000 1646 1518069600 2018.02.08 06:00 87.05500000 87.06900000 87.03800000 87.09000000 87.02019496 0.00000000 1237 1518070500 2018.02.08 06:15 87.06900000 87.17300000 87.05900000 87.19900000 87.03474782 0.00000000 2275 1518071400 2018.02.08 06:30 87.17300000 87.19400000 87.14200000 87.22900000 87.04991469 0.07413455 2584 1518072300 2018.02.08 06:45 87.19400000 87.21100000 87.18500000 87.22400000 87.06525615 0.06908969 1575 1518073200 2018.02.08 07:00 87.21200000 87.32100000 87.18700000 87.34800000 87.08961271 0.08532916 2559 1518074100 2018.02.08 07:15 87.32000000 87.33200000 87.26100000 87.38000000 87.11269721 0.09967662 2645 1518075000 2018.02.08 07:30 87.33200000 87.34700000 87.24300000 87.36100000 87.13501176 0.11284121 2200 1518075900 2018.02.08 07:45 87.34700000 87.30700000 87.28900000 87.35400000 87.15139160 0.11556026 1774 1518076800 2018.02.08 08:00 87.30800000 87.26000000 87.23300000 87.34100000 87.16173525 0.11421825 1855 1518077700 2018.02.08 08:15 87.25900000 87.22700000 87.21200000 87.27900000 87.16795094 0.11142728 1291 1518078600 2018.02.08 08:30 87.22700000 87.33800000 87.22700000 87.34300000 87.18414609 0.11256027 1454 1518079500 2018.02.08 08:45 87.33800000 87.31600000 87.30200000 87.35500000 87.19670361 0.11111683 1713 1518080400 2018.02.08 09:00 87.31600000 87.31400000 87.26400000 87.34700000 87.20787469 0.10801075 2806 1518081300 2018.02.08 09:15 87.31400000 87.27100000 87.26600000 87.33600000 87.21388663 0.10288893 2650 1518082200 2018.02.08 09:30 87.27200000 87.17300000 87.16200000 87.28800000 87.20999266 0.10047918 2926 1518083100 2018.02.08 09:45 87.17200000 87.08200000 87.06500000 87.21600000 87.19780288 0.10342226 2600 1518084000 2018.02.08 10:00 87.08100000 87.13400000 87.04000000 87.15700000 87.19172642 0.10385468 3733 1518084900 2018.02.08 10:15 87.13400000 87.14600000 87.11700000 87.19200000 87.18737152 0.10243844 3150 1518085800 2018.02.08 10:30 87.14500000 87.12300000 87.09300000 87.16200000 87.18124090 0.10208973 2953 1518086700 2018.02.08 10:45 87.12400000 87.07600000 87.06900000 87.15600000 87.17121796 0.10527717 2466 1518087600 2018.02.08 11:00 87.07600000 87.05600000 87.03000000 87.08400000 87.16024482 0.11143028 2979 1518088500 2018.02.08 11:15 87.05800000 87.10300000 87.05800000 87.12900000 87.15479293 0.11496122 1937 1518089400 2018.02.08 11:30 87.10200000 87.09900000 87.09100000 87.14700000 87.14947932 0.11802088 2217 1518090300 2018.02.08 11:45 87.10000000 87.15900000 87.10000000 87.16900000 87.15038605 0.11677646 2102 1518091200 2018.02.08 12:00 87.15900000 87.11100000 87.06200000 87.15900000 87.14663500 0.11240718 1931 1518092100 2018.02.08 12:15 87.11100000 87.09200000 87.06100000 87.12900000 87.14143166 0.10728761 1609 1518093000 2018.02.08 12:30 87.09400000 87.11300000 87.07200000 87.13900000 87.13872389 0.09811858 2206 1518093900 2018.02.08 12:45 87.11200000 87.08400000 87.05200000 87.11500000 87.13351209 0.09300654 2114 1518094800 2018.02.08 13:00 87.08400000 87.10400000 87.04800000 87.11600000 87.13070141 0.08960133 2213 1518095700 2018.02.08 13:15 87.10500000 87.11700000 87.07400000 87.12100000 87.12939652 0.08733623 1492 1518096600 2018.02.08 13:30 87.11700000 87.07000000 87.04900000 87.13400000 87.12373971 0.07581532 2249 1518097500 2018.02.08 13:45 87.06900000 87.12400000 87.02100000 87.12800000 87.12376450 0.06244660 2429 1518098400 2018.02.08 14:00 87.12400000 87.14500000 87.10700000 87.19300000 87.12578692 0.04621261 4360 1518099300 2018.02.08 14:15 87.14600000 87.11000000 87.10300000 87.18200000 87.12428341 0.03242947 3156 1518100200 2018.02.08 14:30 87.10900000 87.14400000 87.09300000 87.16500000 87.12616118 0.03179800 3042 1518101100 2018.02.08 14:45 87.14400000 87.17500000 87.14400000 87.21300000 87.13081250 0.03413655 3220 1518102000 2018.02.08 15:00 87.17500000 87.19800000 87.14800000 87.21300000 87.13721131 0.04003070 3051 1518102900 2018.02.08 15:15 87.19800000 87.26600000 87.18800000 87.31800000 87.14947690 0.05399951 4207 1518103800 2018.02.08 15:30 87.26700000 87.26700000 87.25600000 87.33300000 87.16066957 0.06417322 3924 1518104700 2018.02.08 15:45 87.26700000 87.26800000 87.20400000 87.27300000 87.17089152 0.06969713 3651 1518105600 2018.02.08 16:00 87.26700000 87.25600000 87.20800000 87.30100000 87.17899709 0.07042856 3513 1518106500 2018.02.08 16:15 87.25500000 87.23200000 87.21600000 87.29400000 87.18404498 0.07115095 3604 1518107400 2018.02.08 16:30 87.23400000 87.09600000 87.08100000 87.23800000 87.17565975 0.06853926 5243 1518108300 2018.02.08 16:45 87.09700000 87.00900000 86.99400000 87.14400000 87.15978739 0.07402526 5764 1518109200 2018.02.08 17:00 87.01000000 87.02900000 86.95300000 87.06700000 87.14733145 0.07746947 6578 1518110100 2018.02.08 17:15 87.02900000 86.97800000 86.95700000 87.12600000 87.13120464 0.08533180 5477 1518111000 2018.02.08 17:30 86.97900000 86.90800000 86.90500000 87.02500000 87.10994706 0.10056895 5352 1518111900 2018.02.08 17:45 86.90800000 86.72200000 86.66800000 86.92100000 87.07299972 0.13798957 6180 1518112800 2018.02.08 18:00 86.72200000 86.57300000 86.57100000 86.78100000 87.02538070 0.18665906 5737 1518113700 2018.02.08 18:15 86.57200000 86.39200000 86.36500000 86.62200000 86.96505873 0.24669849 7392 1518114600 2018.02.08 18:30 86.39300000 86.53200000 86.36400000 86.65800000 86.92381504 0.27571451 6328 1518115500 2018.02.08 18:45 86.53100000 86.48900000 86.44700000 86.67700000 86.88240408 0.30102969 6656 1518116400 2018.02.08 19:00 86.48800000 86.31800000 86.31100000 86.51200000 86.82865131 0.33623010 4876 1518117300 2018.02.08 19:15 86.31900000 86.26000000 86.22200000 86.36000000 86.77449405 0.36949792 5500 1518118200 2018.02.08 19:30 86.26100000 86.35900000 86.20000000 86.51500000 86.73492318 0.38362643 6241 1518119100 2018.02.08 19:45 86.35800000 86.29800000 86.15800000 86.35800000 86.69331145 0.39503282 7423 1518120000 2018.02.08 20:00 86.29900000 86.41100000 86.20200000 86.50300000 86.66642465 0.39096577 7413 1518120900 2018.02.08 20:15 86.41100000 86.47800000 86.38600000 86.57100000 86.64847944 0.37383441 5953 1518121800 2018.02.08 20:30 86.47600000 86.64000000 86.46500000 86.64000000 86.64767188 0.34746406 5875 1518122700 2018.02.08 20:45 86.64000000 86.65000000 86.57400000 86.68000000 86.64789360 0.31855335 5443 1518123600 2018.02.08 21:00 86.65000000 86.61500000 86.50000000 86.66000000 86.64476088 0.28820173 5200 1518124500 2018.02.08 21:15 86.61600000 86.54100000 86.52600000 86.69100000 86.63487889 0.25663894 4677 1518125400 2018.02.08 21:30 86.54100000 86.49000000 86.44000000 86.55700000 86.62108090 0.23470044 3783 1518126300 2018.02.08 21:45 86.48800000 86.46800000 86.41600000 86.53400000 86.60650177 0.21700697 3614 1518127200 2018.02.08 22:00 86.46800000 86.45900000 86.40800000 86.59300000 86.59245398 0.19306971 4862 1518128100 2018.02.08 22:15 86.46000000 86.44200000 86.37400000 86.52900000 86.57812503 0.16910265 3524 1518129000 2018.02.08 22:30 86.44100000 86.34400000 86.26100000 86.45200000 86.55582741 0.14748387 4440 1518129900 2018.02.08 22:45 86.34400000 86.20200000 86.18900000 86.34400000 86.52212956 0.14318634 5102 1518130800 2018.02.08 23:00 86.20100000 86.33200000 86.20100000 86.37800000 86.50402198 0.13924471 2460 1518131700 2018.02.08 23:15 86.33200000 86.33300000 86.24500000 86.43100000 86.48773417 0.13482361 1512 1518132600 2018.02.08 23:30 86.33200000 86.30600000 86.28400000 86.35900000 86.47042616 0.13321507 996 1518133500 2018.02.08 23:45 86.30700000 86.29800000 86.27100000 86.31200000 86.45400462 0.13256276 946 1518134400 2018.02.09 00:00 86.28400000 86.31800000 86.25400000 86.35900000 86.44105180 0.12906466 1016 1518135300 2018.02.09 00:15 86.31800000 86.33000000 86.29700000 86.34900000 86.43047544 0.12333257 906 1518136200 2018.02.09 00:30 86.33000000 86.37400000 86.33000000 86.41400000 86.42509682 0.12244597 927 1518137100 2018.02.09 00:45 86.37400000 86.33500000 86.31500000 86.38000000 86.41651617 0.12061589 707 1518138000 2018.02.09 01:00 86.33600000 86.26700000 86.26700000 86.34200000 86.40227654 0.12535128 1201 1518138900 2018.02.09 01:15 86.26800000 86.26900000 86.21000000 86.28300000 86.38958353 0.12819592 1736 1518139800 2018.02.09 01:30 86.26900000 86.22900000 86.19700000 86.30600000 86.37428986 0.12054853 1394 1518140700 2018.02.09 01:45 86.23000000 86.22700000 86.18000000 86.30000000 86.36026226 0.10762095 1924 1518141600 2018.02.09 02:00 86.22800000 86.28200000 86.19600000 86.29800000 86.35280871 0.09182452 2470 1518142500 2018.02.09 02:15 86.28300000 86.31200000 86.26600000 86.35600000 86.34892217 0.08117038 1884 1518143400 2018.02.09 02:30 86.31300000 86.37600000 86.29300000 86.38800000 86.35150101 0.07589073 2068 1518144300 2018.02.09 02:45 86.37500000 86.34100000 86.30700000 86.39300000 86.35050091 0.07086542 2845 1518145200 2018.02.09 03:00 86.34000000 86.42400000 86.31500000 86.48100000 86.35750082 0.07225453 2738 1518146100 2018.02.09 03:15 86.42300000 86.48300000 86.40800000 86.60100000 86.36945313 0.08192696 3673 1518147000 2018.02.09 03:30 86.48500000 86.49200000 86.37300000 86.51400000 86.38112426 0.09257084 3623 1518147900 2018.02.09 03:45 86.49200000 86.32500000 86.32200000 86.49900000 86.37577909 0.08144290 3507 1518148800 2018.02.09 04:00 86.32700000 86.27900000 86.22300000 86.37700000 86.36656203 0.07903469 4182 1518149700 2018.02.09 04:15 86.27800000 86.42400000 86.24800000 86.42500000 86.37203232 0.08206870 3768 1518150600 2018.02.09 04:30 86.42400000 86.39700000 86.32100000 86.45900000 86.37441019 0.08191886 3271 1518151500 2018.02.09 04:45 86.39900000 86.36400000 86.33000000 86.40100000 86.37341874 0.07976028 2338 1518152400 2018.02.09 05:00 86.36500000 86.47900000 86.36500000 86.48500000 86.38347410 0.08560689 2236 1518153300 2018.02.09 05:15 86.48000000 86.50300000 86.45100000 86.55800000 86.39485752 0.09265198 2518 1518154200 2018.02.09 05:30 86.50400000 86.57700000 86.48000000 86.61700000 86.41220442 0.10682121 3409 1518155100 2018.02.09 05:45 86.57900000 86.52200000 86.50200000 86.62500000 86.42266115 0.11192687 2835 1518156000 2018.02.09 06:00 86.52200000 86.57800000 86.47400000 86.59200000 86.43745532 0.11655504 2157 1518156900 2018.02.09 06:15 86.57600000 86.55800000 86.53300000 86.61200000 86.44893577 0.11699194 1703 1518157800 2018.02.09 06:30 86.55900000 86.53600000 86.52300000 86.56400000 86.45722760 0.11013921 1423 1518158700 2018.02.09 06:45 86.53500000 86.49200000 86.46500000 86.57600000 86.46053926 0.09840976 1488 1518159600 2018.02.09 07:00 86.49000000 86.44900000 86.44800000 86.51100000 86.45944028 0.08980862 1822 1518160500 2018.02.09 07:15 86.44900000 86.47200000 86.41300000 86.49600000 86.46063644 0.08367834 2419 1518161400 2018.02.09 07:30 86.47300000 86.52400000 86.45800000 86.53600000 86.46667107 0.08292936 1704 1518162300 2018.02.09 07:45 86.52400000 86.53600000 86.45500000 86.56100000 86.47327382 0.07948795 2200 1518163200 2018.02.09 08:00 86.53600000 86.51800000 86.49300000 86.57100000 86.47753346 0.07935359 1532 1518164100 2018.02.09 08:15 86.51700000 86.50400000 86.49100000 86.52300000 86.48005408 0.07963879 1296 1518165000 2018.02.09 08:30 86.50400000 86.53300000 86.50300000 86.57300000 86.48509655 0.08072462 1679 1518165900 2018.02.09 08:45 86.53300000 86.54600000 86.45000000 86.54600000 86.49089688 0.07350076 1846 1518166800 2018.02.09 09:00 86.54600000 86.64700000 86.48800000 86.65200000 86.50576384 0.06395097 4195 1518167700 2018.02.09 09:15 86.64800000 86.66700000 86.62700000 86.71700000 86.52111967 0.06964790 3132 1518168600 2018.02.09 09:30 86.66800000 86.63000000 86.58700000 86.67700000 86.53148922 0.06753040 3236 1518169500 2018.02.09 09:45 86.63000000 86.67500000 86.62200000 86.72100000 86.54515692 0.06278617 3550 1518170400 2018.02.09 10:00 86.67600000 86.63400000 86.63100000 86.71700000 86.55361816 0.06342001 3923 1518171300 2018.02.09 10:15 86.63600000 86.65900000 86.61000000 86.68600000 86.56365453 0.06606569 3362 1518172200 2018.02.09 10:30 86.65900000 86.74900000 86.65300000 86.76700000 86.58130648 0.07816519 3000 1518173100 2018.02.09 10:45 86.74900000 86.70700000 86.69500000 86.77200000 86.59327729 0.08295600 2046 1518174000 2018.02.09 11:00 86.70700000 86.64800000 86.64300000 86.71000000 86.59848898 0.08450760 1934 1518174900 2018.02.09 11:15 86.64700000 86.60500000 86.60300000 86.67100000 86.59910907 0.08412418 1625 1518175800 2018.02.09 11:30 86.60400000 86.60700000 86.57300000 86.63500000 86.59986059 0.08303589 1983 1518176700 2018.02.09 11:45 86.60700000 86.59300000 86.55200000 86.62600000 86.59920720 0.07943481 2931 1518177600 2018.02.09 12:00 86.59200000 86.63000000 86.57200000 86.63700000 86.60213985 0.07216997 2201 1518178500 2018.02.09 12:15 86.63000000 86.57700000 86.56000000 86.63400000 86.59974558 0.06658846 2150 1518179400 2018.02.09 12:30 86.57700000 86.58700000 86.57400000 86.65300000 86.59853171 0.06471442 2509 1518180300 2018.02.09 12:45 86.58800000 86.56400000 86.52000000 86.59700000 86.59524298 0.06453391 1812 1518181200 2018.02.09 13:00 86.56400000 86.54000000 86.53000000 86.60100000 86.58998174 0.06523432 1934 1518182100 2018.02.09 13:15 86.54100000 86.45700000 86.45600000 86.57500000 86.57731681 0.07421050 1963 1518183000 2018.02.09 13:30 86.45700000 86.43900000 86.36400000 86.46300000 86.56414378 0.08572516 3057 1518183900 2018.02.09 13:45 86.43900000 86.49100000 86.39200000 86.49500000 86.55717771 0.09067395 3472 1518184800 2018.02.09 14:00 86.49100000 86.39500000 86.38700000 86.53300000 86.54173221 0.10231972 3338 1518185700 2018.02.09 14:15 86.39500000 86.30500000 86.28500000 86.44600000 86.51918629 0.12032132 2950 1518186600 2018.02.09 14:30 86.30500000 86.17800000 86.17700000 86.35500000 86.48669236 0.15123488 3723 1518187500 2018.02.09 14:45 86.17800000 86.24000000 86.15900000 86.28900000 86.46319785 0.16352547 3252 1518188400 2018.02.09 15:00 86.23900000 86.30300000 86.18100000 86.34700000 86.44794091 0.16834152 3891 1518189300 2018.02.09 15:15 86.30200000 86.32800000 86.24000000 86.37500000 86.43651796 0.16758750 4023 1518190200 2018.02.09 15:30 86.33100000 86.37200000 85.75400000 86.47100000 86.43037340 0.15479880 10969 1518191100 2018.02.09 15:45 86.37200000 86.70800000 86.37000000 86.76800000 86.45681403 0.14883691 8452 1518192000 2018.02.09 16:00 86.70600000 86.53500000 86.51500000 86.71100000 86.46426031 0.14300118 5265 1518192900 2018.02.09 16:15 86.53700000 86.45800000 86.44100000 86.55800000 86.46366409 0.13950831 3908 1518193800 2018.02.09 16:30 86.45900000 86.41900000 86.30400000 86.53800000 86.45941037 0.13596883 8732 1518194700 2018.02.09 16:45 86.41900000 86.45500000 86.34900000 86.54900000 86.45899033 0.13261847 7784 1518195600 2018.02.09 17:00 86.45300000 86.30200000 86.25700000 86.47500000 86.44403887 0.12959025 8227 1518196500 2018.02.09 17:15 86.30100000 86.23000000 86.22000000 86.37200000 86.42365422 0.13207650 6161 1518197400 2018.02.09 17:30 86.23000000 86.15600000 86.10400000 86.26700000 86.39816334 0.13717604 6561 1518198300 2018.02.09 17:45 86.15600000 86.14100000 85.99700000 86.20300000 86.37367159 0.14176208 11344 1518199200 2018.02.09 18:00 86.14400000 86.21500000 86.14200000 86.25300000 86.35856001 0.14027442 7811 1518200100 2018.02.09 18:15 86.21300000 86.15500000 86.05900000 86.21900000 86.33917334 0.14480642 6225 1518201000 2018.02.09 18:30 86.15500000 86.24000000 86.12900000 86.27600000 86.32972826 0.14457828 5698 1518201900 2018.02.09 18:45 86.24000000 86.06800000 86.02600000 86.26100000 86.30480176 0.15057500 6821 1518202800 2018.02.09 19:00 86.07000000 85.89200000 85.86800000 86.07700000 86.26548731 0.17542789 6503 1518203700 2018.02.09 19:15 85.89300000 85.85400000 85.82400000 85.97900000 86.22629804 0.20114848 5980 1518204600 2018.02.09 19:30 85.85600000 85.70800000 85.67900000 85.93900000 86.17693632 0.23971096 6409 1518205500 2018.02.09 19:45 85.70800000 85.88600000 85.66200000 85.90600000 86.14922810 0.25439760 6175 1518206400 2018.02.09 20:00 85.88600000 85.80600000 85.76300000 85.88600000 86.11653971 0.27125377 5172 1518207300 2018.02.09 20:15 85.80500000 85.74400000 85.68100000 85.86900000 86.08105974 0.28833280 7485 1518208200 2018.02.09 20:30 85.74200000 85.65800000 85.55800000 85.78000000 86.04076834 0.30584389 5480 1518209100 2018.02.09 20:45 85.65800000 85.91600000 85.64700000 86.01500000 86.02888564 0.27095258 6603 1518210000 2018.02.09 21:00 85.91500000 86.21800000 85.91100000 86.36800000 86.04689653 0.24702504 9265 1518210900 2018.02.09 21:15 86.21700000 86.10000000 86.09700000 86.38200000 86.05195400 0.22939882 7556 1518211800 2018.02.09 21:30 86.10100000 86.12600000 86.02600000 86.19000000 86.05900600 0.21524587 7172 1518212700 2018.02.09 21:45 86.12500000 86.08300000 86.06100000 86.22200000 86.06129114 0.19667258 5926 1518213600 2018.02.09 22:00 86.08300000 86.06400000 85.93000000 86.08300000 86.06154913 0.18923112 6498 1518214500 2018.02.09 22:15 86.06400000 86.18200000 86.03100000 86.23600000 86.07302064 0.19082866 6013 1518215400 2018.02.09 22:30 86.18100000 86.32300000 86.16400000 86.32300000 86.09682820 0.20575996 5469 1518216300 2018.02.09 22:45 86.32400000 86.38300000 86.31500000 86.52500000 86.12408266 0.22508359 5873 1518217200 2018.02.09 23:00 86.38300000 86.42400000 86.37100000 86.46100000 86.15264621 0.24552073 1660 1518218100 2018.02.09 23:15 86.42400000 86.43100000 86.39100000 86.43500000 86.17915610 0.26460960 811 1518219000 2018.02.09 23:30 86.43100000 86.45400000 86.42600000 86.47700000 86.20533171 0.28322981 999 1518219900 2018.02.09 23:45 86.45300000 86.47100000 86.41600000 86.48900000 86.23063345 0.29912588 721 1518393600 2018.02.12 00:00 86.43000000 86.46100000 86.41300000 86.46800000 86.25257312 0.30326378 168 1518394500 2018.02.12 00:15 86.46100000 86.44600000 86.42400000 86.46300000 86.27099473 0.30038103 680 1518395400 2018.02.12 00:30 86.44300000 86.43600000 86.42200000 86.44300000 86.28670952 0.28076675 156 1518396300 2018.02.12 00:45 86.43600000 86.46100000 86.42600000 86.46100000 86.30330861 0.27416081 290 1518397200 2018.02.12 01:00 86.45800000 86.32300000 86.30000000 86.49500000 86.30518398 0.25115079 1738 1518398100 2018.02.12 01:15 86.32200000 86.32900000 86.30300000 86.35100000 86.30745217 0.21805649 1320 1518399000 2018.02.12 01:30 86.32800000 86.40600000 86.32100000 86.42800000 86.31683768 0.16473633 875 1518399900 2018.02.12 01:45 86.40300000 86.42800000 86.38700000 86.43300000 86.32742457 0.14003481 737 1518400800 2018.02.12 02:00 86.42800000 86.40000000 86.39000000 86.44600000 86.33433651 0.13854980 1554 1518401700 2018.02.12 02:15 86.39900000 86.30000000 86.27000000 86.40600000 86.33106637 0.12884056 2317 1518402600 2018.02.12 02:30 86.30000000 86.33400000 86.26000000 86.35600000 86.33134576 0.12034668 1528 1518403500 2018.02.12 02:45 86.33400000 86.37700000 86.32100000 86.38900000 86.33569379 0.10569852 1447 1518404400 2018.02.12 03:00 86.37700000 86.48400000 86.36300000 86.49600000 86.34981819 0.08468525 1840 1518405300 2018.02.12 03:15 86.48300000 86.44900000 86.40300000 86.50600000 86.35926407 0.07268526 1550 1518406200 2018.02.12 03:30 86.44900000 86.42600000 86.42400000 86.46600000 86.36561988 0.06943284 1859 1518407100 2018.02.12 03:45 86.42700000 86.43700000 86.42400000 86.45300000 86.37241798 0.06671611 1019 1518408000 2018.02.12 04:00 86.43700000 86.43700000 86.42200000 86.47000000 86.37856865 0.06361377 1136 1518408900 2018.02.12 04:15 86.43600000 86.43700000 86.41300000 86.44800000 86.38413354 0.06089082 893 1518409800 2018.02.12 04:30 86.43700000 86.49800000 86.42700000 86.50500000 86.39497797 0.05930152 742 1518410700 2018.02.12 04:45 86.49800000 86.52800000 86.49700000 86.54400000 86.40764673 0.06035518 1335 1518411600 2018.02.12 05:00 86.52800000 86.49400000 86.47900000 86.52800000 86.41587085 0.06093470 826 1518412500 2018.02.12 05:15 86.49200000 86.51500000 86.48400000 86.55200000 86.42531172 0.06384887 1315 1518413400 2018.02.12 05:30 86.51600000 86.55200000 86.48400000 86.55200000 86.43737727 0.06991286 852 1518414300 2018.02.12 05:45 86.55200000 86.55800000 86.52900000 86.56500000 86.44886515 0.07589601 685 1518415200 2018.02.12 06:00 86.55800000 86.54800000 86.53400000 86.57500000 86.45830657 0.07474410 1059 1518416100 2018.02.12 06:15 86.54800000 86.53600000 86.51600000 86.55500000 86.46570594 0.07157940 1209 1518417000 2018.02.12 06:30 86.53500000 86.52100000 86.52000000 86.54700000 86.47097204 0.07179833 490 1518417900 2018.02.12 06:45 86.52000000 86.50900000 86.49500000 86.52900000 86.47459375 0.07195043 634 1518418800 2018.02.12 07:00 86.50900000 86.48900000 86.48600000 86.51700000 86.47596578 0.07013943 654 1518419700 2018.02.12 07:15 86.49000000 86.52100000 86.48600000 86.52400000 86.48025475 0.05860965 608 1518420600 2018.02.12 07:30 86.52100000 86.48900000 86.47600000 86.54000000 86.48108763 0.04851223 709 1518421500 2018.02.12 07:45 86.49100000 86.51800000 86.48900000 86.55700000 86.48460309 0.04216896 836 1518422400 2018.02.12 08:00 86.51700000 86.54100000 86.50500000 86.54300000 86.48997423 0.04241549 960 1518423300 2018.02.12 08:15 86.54100000 86.53200000 86.51700000 86.55500000 86.49397668 0.04128899 796 1518424200 2018.02.12 08:30 86.53300000 86.51200000 86.49200000 86.55400000 86.49569319 0.03798323 717 1518425100 2018.02.12 08:45 86.51200000 86.51700000 86.50400000 86.53100000 86.49772241 0.03505257 956 1518426000 2018.02.12 09:00 86.51900000 86.49200000 86.47700000 86.52000000 86.49717742 0.03264154 1967 1518426900 2018.02.12 09:15 86.49100000 86.48700000 86.48100000 86.52300000 86.49620814 0.03050570 1642 1518427800 2018.02.12 09:30 86.48800000 86.44000000 86.43400000 86.50400000 86.49085498 0.03630038 2069 1518428700 2018.02.12 09:45 86.44000000 86.38200000 86.36300000 86.46000000 86.48048784 0.04792609 1574 1518429600 2018.02.12 10:00 86.38200000 86.30500000 86.23700000 86.38200000 86.46377471 0.06854896 3200 1518430500 2018.02.12 10:15 86.30500000 86.34700000 86.28800000 86.35100000 86.45265331 0.07715009 2040 1518431400 2018.02.12 10:30 86.34500000 86.48600000 86.27200000 86.49500000 86.45582919 0.07286528 2347 1518432300 2018.02.12 10:45 86.48600000 86.42500000 86.38600000 86.49000000 86.45289307 0.07060172 2574 1518433200 2018.02.12 11:00 86.42500000 86.51300000 86.42500000 86.53400000 86.45861754 0.06676194 2819 1518434100 2018.02.12 11:15 86.51300000 86.46100000 86.45000000 86.52000000 86.45884444 0.06442786 2167 1518435000 2018.02.12 11:30 86.46100000 86.44500000 86.43800000 86.51400000 86.45752593 0.06324535 1578 1518435900 2018.02.12 11:45 86.44500000 86.51400000 86.42800000 86.53200000 86.46290441 0.06255478 1753 1518436800 2018.02.12 12:00 86.51300000 86.47600000 86.44300000 86.51700000 86.46415161 0.06221823 1635 1518437700 2018.02.12 12:15 86.47500000 86.48700000 86.44900000 86.51100000 86.46632765 0.06100534 1522 1518438600 2018.02.12 12:30 86.48800000 86.52900000 86.48500000 86.53300000 86.47229644 0.06227967 1172 1518439500 2018.02.12 12:45 86.52900000 86.54600000 86.50000000 86.56600000 86.47931583 0.06404269 1449 1518440400 2018.02.12 13:00 86.54700000 86.53200000 86.52800000 86.56900000 86.48433337 0.06445628 1201 1518441300 2018.02.12 13:15 86.53200000 86.45200000 86.44400000 86.54800000 86.48125400 0.06323348 1384 1518442200 2018.02.12 13:30 86.45400000 86.45500000 86.43800000 86.48300000 86.47875362 0.06251712 993 1518443100 2018.02.12 13:45 86.45600000 86.44000000 86.40200000 86.45600000 86.47506280 0.06156866 1270 1518444000 2018.02.12 14:00 86.44100000 86.42500000 86.40800000 86.47600000 86.47029491 0.06128212 1471 1518444900 2018.02.12 14:15 86.42500000 86.40700000 86.40000000 86.45700000 86.46426683 0.06143211 1167 1518445800 2018.02.12 14:30 86.40600000 86.38600000 86.37100000 86.43600000 86.45681284 0.06247646 1529 1518446700 2018.02.12 14:45 86.38600000 86.38700000 86.37300000 86.41100000 86.45016400 0.06190906 1404 1518447600 2018.02.12 15:00 86.38700000 86.36100000 86.32200000 86.39300000 86.44167219 0.05752198 1721 1518448500 2018.02.12 15:15 86.36200000 86.27000000 86.25400000 86.36200000 86.42532246 0.06977770 2384 1518449400 2018.02.12 15:30 86.26900000 86.23200000 86.23000000 86.30300000 86.40691080 0.08560395 1785 1518450300 2018.02.12 15:45 86.23200000 86.18200000 86.17600000 86.27800000 86.38549072 0.10523632 2442 1518451200 2018.02.12 16:00 86.18200000 86.17000000 86.15600000 86.21500000 86.36496779 0.11799369 2923 1518452100 2018.02.12 16:15 86.17100000 86.21100000 86.15200000 86.27100000 86.35030419 0.12550997 3000 1518453000 2018.02.12 16:30 86.21100000 86.34300000 86.21000000 86.37100000 86.34960856 0.12394803 5966 1518453900 2018.02.12 16:45 86.34400000 86.19400000 86.19100000 86.36300000 86.33478869 0.12717147 4781 1518454800 2018.02.12 17:00 86.19700000 86.13800000 86.11100000 86.27700000 86.31604691 0.13530991 4931 1518455700 2018.02.12 17:15 86.14000000 86.10200000 86.01900000 86.15900000 86.29566149 0.14301404 4707 1518456600 2018.02.12 17:30 86.10300000 86.07400000 86.02700000 86.16000000 86.27455088 0.14650698 5539 1518457500 2018.02.12 17:45 86.07400000 86.05600000 85.99700000 86.12100000 86.25373651 0.14587679 4965 1518458400 2018.02.12 18:00 86.05600000 86.08100000 86.02100000 86.10500000 86.23728541 0.14017922 4426 1518459300 2018.02.12 18:15 86.08000000 86.06600000 86.03300000 86.09700000 86.22097251 0.13950032 3281 1518460200 2018.02.12 18:30 86.06600000 86.11100000 85.99300000 86.12200000 86.21049894 0.13290258 3119 1518461100 2018.02.12 18:45 86.11000000 86.20200000 86.07300000 86.21000000 86.20968952 0.12267454 2449 1518462000 2018.02.12 19:00 86.20100000 86.25200000 86.12800000 86.25900000 86.21371909 0.11324435 2448 1518462900 2018.02.12 19:15 86.25200000 86.18900000 86.17400000 86.30900000 86.21136489 0.10454451 2387 1518463800 2018.02.12 19:30 86.18800000 86.16600000 86.15200000 86.21800000 86.20704442 0.09662308 1692 1518464700 2018.02.12 19:45 86.16500000 86.17400000 86.12900000 86.21600000 86.20389734 0.08719470 1850 1518465600 2018.02.12 20:00 86.17500000 86.19900000 86.13500000 86.23100000 86.20343092 0.07961915 2423 1518466500 2018.02.12 20:15 86.19800000 86.24600000 86.15900000 86.25700000 86.20748512 0.08062640 1631 1518467400 2018.02.12 20:30 86.24600000 86.20900000 86.17500000 86.25800000 86.20762939 0.08051102 1315 1518468300 2018.02.12 20:45 86.20800000 86.28600000 86.19600000 86.30800000 86.21509326 0.08556991 1509 1518469200 2018.02.12 21:00 86.28700000 86.26800000 86.22100000 86.29500000 86.22013200 0.08806908 1385 1518470100 2018.02.12 21:15 86.26800000 86.27900000 86.25000000 86.30800000 86.22573848 0.09158097 1393 1518471000 2018.02.12 21:30 86.28100000 86.21100000 86.21100000 86.29700000 86.22433481 0.08700789 1872 1518471900 2018.02.12 21:45 86.21200000 86.15900000 86.14800000 86.21700000 86.21811245 0.08451416 2007 1518472800 2018.02.12 22:00 86.15900000 86.27100000 86.15700000 86.28700000 86.22314936 0.08585105 1765 1518473700 2018.02.12 22:15 86.27200000 86.25800000 86.24000000 86.30400000 86.22646847 0.08332235 1593 1518474600 2018.02.12 22:30 86.25900000 86.25800000 86.20500000 86.27300000 86.22947147 0.07756094 1856 1518475500 2018.02.12 22:45 86.25800000 86.19500000 86.13000000 86.25800000 86.22618847 0.06643815 3867 1518476400 2018.02.12 23:00 86.19500000 86.26400000 86.18000000 86.27700000 86.22978957 0.05948448 1431 1518477300 2018.02.12 23:15 86.26300000 86.26400000 86.24600000 86.27100000 86.23304771 0.04806352 451 1518478200 2018.02.12 23:30 86.26500000 86.28400000 86.23700000 86.28700000 86.23790031 0.04161435 592 1518479100 2018.02.12 23:45 86.28300000 86.36600000 86.28000000 86.36600000 86.25010028 0.05087077 982 1518480000 2018.02.13 00:00 86.38300000 86.30900000 86.23500000 86.38400000 86.25570977 0.05361943 788 1518480900 2018.02.13 00:15 86.30900000 86.32300000 86.30100000 86.34800000 86.26211837 0.05477440 444 1518481800 2018.02.13 00:30 86.32300000 86.34000000 86.31800000 86.34900000 86.26953567 0.05436415 571 1518482700 2018.02.13 00:45 86.34100000 86.37600000 86.33900000 86.39600000 86.27967513 0.05652186 852 1518483600 2018.02.13 01:00 86.37700000 86.39500000 86.37700000 86.42400000 86.29065845 0.06075048 946 1518484500 2018.02.13 01:15 86.39600000 86.45300000 86.38800000 86.46400000 86.30611955 0.07223242 813 1518485400 2018.02.13 01:30 86.45200000 86.38600000 86.38600000 86.45200000 86.31372721 0.07251059 1257 1518486300 2018.02.13 01:45 86.38500000 86.41500000 86.36000000 86.42000000 86.32337224 0.07757968 1188 1518487200 2018.02.13 02:00 86.41500000 86.32000000 86.30600000 86.41500000 86.32305107 0.07651803 2062 1518488100 2018.02.13 02:15 86.32100000 86.27600000 86.26900000 86.34500000 86.31857002 0.07574486 1559 1518489000 2018.02.13 02:30 86.27600000 86.35200000 86.27600000 86.37100000 86.32175383 0.07251847 1581 1518489900 2018.02.13 02:45 86.35400000 86.32400000 86.31100000 86.38100000 86.32196775 0.06272891 1626 1518490800 2018.02.13 03:00 86.32300000 86.35000000 86.27000000 86.36500000 86.32463749 0.06191221 1372 1518491700 2018.02.13 03:15 86.35100000 86.35400000 86.32300000 86.37300000 86.32743392 0.06025704 1197 1518492600 2018.02.13 03:30 86.35400000 86.37500000 86.34900000 86.41500000 86.33196402 0.05869789 1268 1518493500 2018.02.13 03:45 86.37700000 86.36400000 86.32900000 86.38500000 86.33501506 0.04991607 799 1518494400 2018.02.13 04:00 86.36400000 86.40000000 86.34600000 86.40700000 86.34120411 0.04782611 939 1518495300 2018.02.13 04:15 86.40000000 86.37400000 86.36900000 86.40500000 86.34432752 0.04422016 568 1518496200 2018.02.13 04:30 86.37400000 86.36700000 86.32500000 86.37600000 86.34648681 0.04161768 839 1518497100 2018.02.13 04:45 86.36600000 86.36100000 86.33800000 86.38500000 86.34786902 0.04106269 959 1518498000 2018.02.13 05:00 86.36000000 86.41200000 86.35400000 86.42700000 86.35397673 0.04042155 749 1518498900 2018.02.13 05:15 86.41000000 86.42000000 86.38400000 86.42100000 86.36026466 0.04041171 642 1518499800 2018.02.13 05:30 86.42100000 86.39000000 86.36300000 86.42300000 86.36309660 0.03989409 905 1518500700 2018.02.13 05:45 86.39100000 86.32400000 86.31500000 86.39200000 86.35937311 0.04158585 1485 1518501600 2018.02.13 06:00 86.32500000 86.28700000 86.28600000 86.35600000 86.35248043 0.04533925 1497 1518502500 2018.02.13 06:15 86.28700000 86.23900000 86.23600000 86.30300000 86.34167277 0.04852616 2031 1518503400 2018.02.13 06:30 86.23900000 86.19600000 86.12600000 86.24100000 86.32779918 0.06001973 2029 1518504300 2018.02.13 06:45 86.19600000 86.16600000 86.14200000 86.21300000 86.31238973 0.07010695 1347 1518505200 2018.02.13 07:00 86.16600000 86.13400000 86.07400000 86.16800000 86.29540023 0.08462208 2196 1518506100 2018.02.13 07:15 86.13300000 86.09500000 86.07700000 86.14000000 86.27631450 0.10115321 1907 1518507000 2018.02.13 07:30 86.09700000 86.13600000 86.08400000 86.14200000 86.26295121 0.10877704 1365 1518507900 2018.02.13 07:45 86.13500000 86.10800000 86.09600000 86.14400000 86.24819395 0.11806539 1461 1518508800 2018.02.13 08:00 86.10900000 86.04300000 86.03300000 86.12100000 86.22865167 0.13055261 1486 1518509700 2018.02.13 08:15 86.04600000 85.97400000 85.94800000 86.06800000 86.20439913 0.14671266 1928 1518510600 2018.02.13 08:30 85.97500000 85.99700000 85.95200000 86.02300000 86.18464683 0.15489017 1223 1518511500 2018.02.13 08:45 85.99700000 85.99900000 85.97100000 86.01800000 86.16696618 0.16033546 1325 1518512400 2018.02.13 09:00 86.00100000 85.90900000 85.85700000 86.00100000 86.14239797 0.16845412 3097 1518513300 2018.02.13 09:15 85.90800000 85.81700000 85.80600000 85.92500000 86.11140769 0.18324742 2302 1518514200 2018.02.13 09:30 85.81600000 85.66900000 85.65000000 85.81700000 86.06927363 0.20919300 5504 1518515100 2018.02.13 09:45 85.66800000 85.61700000 85.61400000 85.74400000 86.02619995 0.23225742 3542 1518516000 2018.02.13 10:00 85.61800000 85.54900000 85.53000000 85.65400000 85.98075233 0.24985956 4116 1518516900 2018.02.13 10:15 85.54800000 85.56400000 85.54400000 85.62400000 85.94106163 0.25576487 3088 1518517800 2018.02.13 10:30 85.56500000 85.59500000 85.51500000 85.60100000 85.90810338 0.25373097 3358 1518518700 2018.02.13 10:45 85.59300000 85.64300000 85.59300000 85.68200000 85.88285544 0.24765690 2267 1518519600 2018.02.13 11:00 85.64400000 85.63300000 85.61200000 85.71000000 85.85905969 0.24055844 2038 1518520500 2018.02.13 11:15 85.63200000 85.61900000 85.59500000 85.68300000 85.83619686 0.23387831 1747 1518521400 2018.02.13 11:30 85.61900000 85.54800000 85.50200000 85.62800000 85.80874954 0.23104614 2370 1518522300 2018.02.13 11:45 85.54900000 85.53500000 85.52400000 85.56800000 85.78267815 0.22682828 1775 1518523200 2018.02.13 12:00 85.53700000 85.55000000 85.49500000 85.57600000 85.76051833 0.21990688 2020 1518524100 2018.02.13 12:15 85.55000000 85.48500000 85.48400000 85.55800000 85.73427849 0.21603459 2193 1518525000 2018.02.13 12:30 85.48600000 85.48800000 85.39200000 85.51800000 85.71082339 0.20341801 2856 1518525900 2018.02.13 12:45 85.48800000 85.59600000 85.48800000 85.60000000 85.69988783 0.18397719 1679 1518526800 2018.02.13 13:00 85.59600000 85.52200000 85.51600000 85.59700000 85.68294613 0.16930346 1875 1518527700 2018.02.13 13:15 85.52100000 85.49700000 85.47200000 85.53300000 85.66523698 0.15813300 1541 1518528600 2018.02.13 13:30 85.49800000 85.46600000 85.45600000 85.52500000 85.64626203 0.14121947 1238 1518529500 2018.02.13 13:45 85.46600000 85.48900000 85.44100000 85.50300000 85.63128469 0.11611990 1163 1518530400 2018.02.13 14:00 85.49000000 85.49900000 85.45200000 85.50000000 85.61868615 0.09535772 1177 1518531300 2018.02.13 14:15 85.50000000 85.45900000 85.43100000 85.50700000 85.60347795 0.08110944 1542 1518532200 2018.02.13 14:30 85.45800000 85.48600000 85.37900000 85.49400000 85.59228957 0.07618163 2089 1518533100 2018.02.13 14:45 85.48700000 85.50900000 85.45100000 85.52500000 85.58435723 0.07279693 1812 1518534000 2018.02.13 15:00 85.50900000 85.45300000 85.43400000 85.53700000 85.57184702 0.07029313 2385 1518534900 2018.02.13 15:15 85.45300000 85.45600000 85.44200000 85.51200000 85.56081397 0.06876017 2289 1518535800 2018.02.13 15:30 85.45700000 85.51400000 85.38000000 85.52200000 85.55635550 0.06675329 2754 1518536700 2018.02.13 15:45 85.51300000 85.47600000 85.46700000 85.52200000 85.54870259 0.06175573 2529 1518537600 2018.02.13 16:00 85.47600000 85.46600000 85.39000000 85.49300000 85.54082615 0.05642951 2888 1518538500 2018.02.13 16:15 85.46600000 85.50400000 85.44100000 85.52100000 85.53731890 0.05168911 2509 1518539400 2018.02.13 16:30 85.50500000 85.36000000 85.32900000 85.50500000 85.52043139 0.05424056 6085 1518540300 2018.02.13 16:45 85.36100000 85.33000000 85.29100000 85.36800000 85.50229506 0.06013379 6061 1518541200 2018.02.13 17:00 85.33000000 85.36900000 85.30000000 85.41700000 85.48960030 0.06133784 4790 1518542100 2018.02.13 17:15 85.36900000 85.33300000 85.30500000 85.39500000 85.47468598 0.06659083 3316 1518543000 2018.02.13 17:30 85.33400000 85.29600000 85.24900000 85.34800000 85.45766827 0.07488295 3616 1518543900 2018.02.13 17:45 85.29500000 85.28900000 85.28000000 85.40100000 85.44160462 0.07563172 4526 1518544800 2018.02.13 18:00 85.29000000 85.29300000 85.18100000 85.31000000 85.42745180 0.07933299 4846 1518545700 2018.02.13 18:15 85.29300000 85.34300000 85.29100000 85.39400000 85.41940877 0.07965713 3425 1518546600 2018.02.13 18:30 85.34300000 85.33900000 85.33100000 85.38700000 85.41175080 0.08076376 2527 1518547500 2018.02.13 18:45 85.33900000 85.38800000 85.33700000 85.42200000 85.40948882 0.07900138 2162 1518548400 2018.02.13 19:00 85.38700000 85.45100000 85.38300000 85.45200000 85.41344226 0.07728100 1726 1518549300 2018.02.13 19:15 85.45100000 85.37300000 85.34500000 85.45100000 85.40959062 0.07663176 1987 1518550200 2018.02.13 19:30 85.37300000 85.42900000 85.34700000 85.44000000 85.41143913 0.07512375 1428 1518551100 2018.02.13 19:45 85.42900000 85.45600000 85.38400000 85.47100000 85.41568302 0.07359931 1814 1518552000 2018.02.13 20:00 85.45600000 85.41700000 85.39200000 85.46900000 85.41580845 0.07316247 1196 1518552900 2018.02.13 20:15 85.41700000 85.52800000 85.41100000 85.54800000 85.42649336 0.08001542 1489 1518553800 2018.02.13 20:30 85.52700000 85.48800000 85.48800000 85.53800000 85.43235113 0.08121345 1453 1518554700 2018.02.13 20:45 85.48800000 85.41600000 85.40800000 85.50600000 85.43079388 0.07996776 1542 1518555600 2018.02.13 21:00 85.41600000 85.49400000 85.40800000 85.50100000 85.43681351 0.08367912 1374 1518556500 2018.02.13 21:15 85.49200000 85.48900000 85.42900000 85.49700000 85.44178365 0.08580472 1278 1518557400 2018.02.13 21:30 85.48900000 85.48100000 85.44700000 85.49600000 85.44551854 0.08619881 1371 1518558300 2018.02.13 21:45 85.48100000 85.52200000 85.45700000 85.54600000 85.45280249 0.08735179 1510 1518559200 2018.02.13 22:00 85.52200000 85.49000000 85.45900000 85.52300000 85.45634511 0.08731237 1763 1518560100 2018.02.13 22:15 85.49200000 85.53700000 85.49000000 85.55700000 85.46402653 0.08782921 1449 1518561000 2018.02.13 22:30 85.53700000 85.57000000 85.52800000 85.59800000 85.47411924 0.08635830 1398 1518561900 2018.02.13 22:45 85.57000000 85.59500000 85.56200000 85.61000000 85.48563170 0.08395721 1456 1518562800 2018.02.13 23:00 85.59500000 85.62800000 85.57800000 85.63000000 85.49919058 0.08227115 785 1518563700 2018.02.13 23:15 85.62700000 85.61600000 85.61500000 85.63800000 85.51031529 0.08162532 392 1518564600 2018.02.13 23:30 85.61500000 85.59100000 85.56000000 85.61800000 85.51799955 0.07595941 645 1518565500 2018.02.13 23:45 85.59100000 85.61100000 85.59100000 85.64000000 85.52685673 0.07478898 747 1518566400 2018.02.14 00:00 85.62400000 85.63200000 85.56500000 85.64600000 85.53687038 0.07831398 988 1518567300 2018.02.14 00:15 85.63200000 85.63000000 85.62300000 85.64500000 85.54573986 0.07353138 1269 1518568200 2018.02.14 00:30 85.63200000 85.64100000 85.62000000 85.65700000 85.55481226 0.07305206 618 1518569100 2018.02.14 00:45 85.64100000 85.62400000 85.58200000 85.64600000 85.56140157 0.07207354 911 1518570000 2018.02.14 01:00 85.61400000 85.62200000 85.61200000 85.64600000 85.56717285 0.06619829 514 1518570900 2018.02.14 01:15 85.62100000 85.59400000 85.58600000 85.62700000 85.56972781 0.06607960 488 1518571800 2018.02.14 01:30 85.59500000 85.60900000 85.59000000 85.62600000 85.57346802 0.06422306 477 1518572700 2018.02.14 01:45 85.60800000 85.60000000 85.57600000 85.61400000 85.57599488 0.05384634 523 1518573600 2018.02.14 02:00 85.60100000 85.66800000 85.58900000 85.66900000 85.58475727 0.05349460 1396 1518574500 2018.02.14 02:15 85.66800000 85.65100000 85.64500000 85.67400000 85.59106610 0.05025531 951 1518575400 2018.02.14 02:30 85.65300000 85.70400000 85.64500000 85.70400000 85.60182171 0.04833090 779 1518576300 2018.02.14 02:45 85.70400000 85.64300000 85.63500000 85.75000000 85.60574345 0.04507055 1685 1518577200 2018.02.14 03:00 85.64300000 85.56900000 85.51000000 85.64300000 85.60224408 0.03896549 2208 1518578100 2018.02.14 03:15 85.56900000 85.56800000 85.52500000 85.57900000 85.59898274 0.03846384 1448 1518579000 2018.02.14 03:30 85.56900000 85.57900000 85.54700000 85.60600000 85.59707962 0.03919557 1730 1518579900 2018.02.14 03:45 85.57900000 85.55200000 85.55100000 85.60100000 85.59278632 0.04270517 961 1518580800 2018.02.14 04:00 85.55200000 85.48500000 85.48100000 85.58800000 85.58252096 0.05282159 1996 1518581700 2018.02.14 04:15 85.48500000 85.45400000 85.40500000 85.49900000 85.57028087 0.06458110 2642 1518582600 2018.02.14 04:30 85.45400000 85.44200000 85.42000000 85.46700000 85.55806364 0.07548798 1310 1518583500 2018.02.14 04:45 85.44100000 85.29600000 85.26200000 85.46600000 85.53310520 0.10304252 3537 1518584400 2018.02.14 05:00 85.29600000 85.25100000 85.15000000 85.29600000 85.50623804 0.12738358 4352 1518585300 2018.02.14 05:15 85.25100000 85.22200000 85.20500000 85.26600000 85.47916775 0.14829228 2391 1518586200 2018.02.14 05:30 85.22300000 85.21400000 85.15800000 85.27200000 85.45391368 0.16359430 3952 1518587100 2018.02.14 05:45 85.21300000 85.06100000 85.04900000 85.21800000 85.41649333 0.19255342 3024 1518588000 2018.02.14 06:00 85.06100000 85.03200000 85.02400000 85.08300000 85.37987491 0.21647668 3064 1518588900 2018.02.14 06:15 85.03300000 85.07900000 85.02200000 85.10500000 85.35122016 0.23025220 2315 1518589800 2018.02.14 06:30 85.07900000 85.17100000 85.06900000 85.17200000 85.33405634 0.23173316 2271 1518590700 2018.02.14 06:45 85.17200000 85.19200000 85.15100000 85.22900000 85.32052716 0.23003127 2230 1518591600 2018.02.14 07:00 85.19200000 85.31400000 85.18700000 85.31700000 85.31990553 0.21667130 2023 1518592500 2018.02.14 07:15 85.31400000 85.28500000 85.26800000 85.31400000 85.31658119 0.20438909 1652 1518593400 2018.02.14 07:30 85.28500000 85.25000000 85.22300000 85.31300000 85.31024012 0.18638585 1937 1518594300 2018.02.14 07:45 85.25000000 85.23900000 85.23800000 85.30500000 85.30345535 0.17186354 1663 1518595200 2018.02.14 08:00 85.24000000 85.25000000 85.23400000 85.27500000 85.29836437 0.16159334 1438 1518596100 2018.02.14 08:15 85.24900000 85.28700000 85.24900000 85.31900000 85.29728204 0.14983680 1355 1518597000 2018.02.14 08:30 85.28700000 85.25600000 85.25600000 85.29600000 85.29335042 0.13543347 1317 1518597900 2018.02.14 08:45 85.25700000 85.25200000 85.21800000 85.26100000 85.28941229 0.12152946 1352 1518598800 2018.02.14 09:00 85.25400000 85.31100000 85.24800000 85.31700000 85.29146826 0.11434800 1780 1518599700 2018.02.14 09:15 85.31100000 85.26900000 85.25800000 85.31400000 85.28932842 0.10741050 1346 1518600600 2018.02.14 09:30 85.27000000 85.39800000 85.25200000 85.44000000 85.29967810 0.11075749 3922 1518601500 2018.02.14 09:45 85.39900000 85.34600000 85.34300000 85.41400000 85.30408971 0.11390007 2448 1518602400 2018.02.14 10:00 85.34600000 85.34600000 85.33400000 85.38000000 85.30808116 0.11600886 2648 1518603300 2018.02.14 10:15 85.34600000 85.35600000 85.30800000 85.37800000 85.31264486 0.11745344 2065 1518604200 2018.02.14 10:30 85.35500000 85.33900000 85.27300000 85.35600000 85.31515488 0.11685888 2270 1518605100 2018.02.14 10:45 85.33900000 85.41900000 85.32800000 85.42300000 85.32504489 0.10938615 1392 1518606000 2018.02.14 11:00 85.41800000 85.43300000 85.40700000 85.45900000 85.33532633 0.09533539 2375 1518606900 2018.02.14 11:15 85.43400000 85.40700000 85.39400000 85.45700000 85.34215239 0.08066905 1280 1518607800 2018.02.14 11:30 85.40700000 85.36800000 85.36100000 85.42000000 85.34461407 0.07219279 1609 1518608700 2018.02.14 11:45 85.36900000 85.38300000 85.35500000 85.41300000 85.34826987 0.06538173 1739 1518609600 2018.02.14 12:00 85.38200000 85.42100000 85.36700000 85.44400000 85.35519655 0.06907403 1991 1518610500 2018.02.14 12:15 85.42100000 85.42200000 85.40200000 85.44000000 85.36155878 0.07079805 1221 1518611400 2018.02.14 12:30 85.42400000 85.40200000 85.38800000 85.43200000 85.36541033 0.06791699 1665 1518612300 2018.02.14 12:45 85.40300000 85.39000000 85.37800000 85.41500000 85.36775220 0.06252003 1421 1518613200 2018.02.14 13:00 85.39100000 85.42900000 85.38400000 85.45900000 85.37358533 0.05922559 1270 1518614100 2018.02.14 13:15 85.43000000 85.40400000 85.39900000 85.44700000 85.37648196 0.05676643 1094 1518615000 2018.02.14 13:30 85.40300000 85.40300000 85.37700000 85.43100000 85.37900749 0.05045950 1198 1518615900 2018.02.14 13:45 85.40300000 85.38300000 85.37200000 85.41900000 85.37938773 0.04169773 1085 1518616800 2018.02.14 14:00 85.38300000 85.35400000 85.31800000 85.38300000 85.37696985 0.03953857 1237 1518617700 2018.02.14 14:15 85.35400000 85.36300000 85.35400000 85.39000000 85.37563939 0.03197032 1005 1518618600 2018.02.14 14:30 85.36200000 85.29200000 85.28800000 85.36400000 85.36767373 0.03908445 1194 1518619500 2018.02.14 14:45 85.29200000 85.27100000 85.25100000 85.30700000 85.35846671 0.04763751 1331 1518620400 2018.02.14 15:00 85.27000000 85.25300000 85.20900000 85.27700000 85.34842226 0.05694483 1845 1518621300 2018.02.14 15:15 85.25400000 85.18300000 85.17800000 85.29900000 85.33266776 0.07354288 2675 1518622200 2018.02.14 15:30 85.18400000 84.71400000 84.67000000 85.28600000 85.27374702 0.16809276 12970 1518623100 2018.02.14 15:45 84.71300000 84.89600000 84.68800000 84.93100000 85.23777111 0.19527749 7971 1518624000 2018.02.14 16:00 84.89500000 84.84000000 84.75900000 84.89700000 85.19988815 0.22065802 7791 1518624900 2018.02.14 16:15 84.83900000 84.81800000 84.78600000 84.86500000 85.16351785 0.24241510 5156 1518625800 2018.02.14 16:30 84.81900000 84.90800000 84.80700000 84.97700000 85.13918282 0.25217853 7913 1518626700 2018.02.14 16:45 84.90700000 84.98800000 84.87000000 85.09000000 85.12478445 0.25281627 5835 1518627600 2018.02.14 17:00 84.98800000 85.07900000 84.95200000 85.18200000 85.12042403 0.24539347 7951 1518628500 2018.02.14 17:15 85.07900000 85.07400000 85.05800000 85.21300000 85.11600269 0.23718284 6361 1518629400 2018.02.14 17:30 85.07600000 85.15000000 85.02800000 85.18800000 85.11924053 0.22792965 8999 1518630300 2018.02.14 17:45 85.15100000 85.06800000 85.05000000 85.25200000 85.11436048 0.22063151 8484 1518631200 2018.02.14 18:00 85.06900000 85.06000000 84.95700000 85.12100000 85.10918329 0.20979418 6544 1518632100 2018.02.14 18:15 85.06000000 85.18200000 85.02100000 85.22100000 85.11611822 0.19978701 4762 1518633000 2018.02.14 18:30 85.18200000 85.22200000 85.10900000 85.22900000 85.12620220 0.19154183 3819 1518633900 2018.02.14 18:45 85.22200000 85.16200000 85.12500000 85.25200000 85.12961151 0.18354104 3873 1518634800 2018.02.14 19:00 85.16100000 85.26600000 85.15300000 85.26800000 85.14260089 0.18251566 3008 1518635700 2018.02.14 19:15 85.26600000 85.23700000 85.18900000 85.30300000 85.15159128 0.18021803 3144 1518636600 2018.02.14 19:30 85.23900000 85.27700000 85.19100000 85.29200000 85.16353497 0.18459313 2557 1518637500 2018.02.14 19:45 85.27600000 85.28200000 85.25000000 85.30900000 85.17481735 0.19011722 2808 1518638400 2018.02.14 20:00 85.28100000 85.22100000 85.20400000 85.36100000 85.17921570 0.19179969 2785 1518639300 2018.02.14 20:15 85.22200000 85.29600000 85.19800000 85.34000000 85.19033802 0.19910637 4877 1518640200 2018.02.14 20:30 85.29700000 85.36400000 85.29600000 85.36600000 85.20687725 0.18006425 3042 1518641100 2018.02.14 20:45 85.36400000 85.39000000 85.35600000 85.41400000 85.22431751 0.17820768 2444 1518642000 2018.02.14 21:00 85.38900000 85.42000000 85.38800000 85.45800000 85.24295394 0.16893837 2323 1518642900 2018.02.14 21:15 85.42000000 85.39000000 85.39000000 85.51500000 85.25695833 0.14812428 2500 1518643800 2018.02.14 21:30 85.39000000 85.43000000 85.36000000 85.45500000 85.27343849 0.13630387 2802 1518644700 2018.02.14 21:45 85.43000000 85.52200000 85.40200000 85.56000000 85.29711101 0.13800879 2839 1518645600 2018.02.14 22:00 85.52300000 85.57700000 85.50500000 85.57700000 85.32376711 0.14911112 2394 1518646500 2018.02.14 22:15 85.57700000 85.57300000 85.57000000 85.67300000 85.34750357 0.15395213 2863 1518647400 2018.02.14 22:30 85.57200000 85.50400000 85.50400000 85.60800000 85.36240799 0.15476865 2334 1518648300 2018.02.14 22:45 85.50300000 85.51100000 85.49700000 85.55200000 85.37655961 0.14641138 2443 1518649200 2018.02.14 23:00 85.51100000 85.58500000 85.49800000 85.62600000 85.39641108 0.13867531 1501 1518650100 2018.02.14 23:15 85.58400000 85.61700000 85.56300000 85.62400000 85.41741955 0.14134816 785 1518651000 2018.02.14 23:30 85.61800000 85.61500000 85.56800000 85.62200000 85.43623673 0.14346321 1260 1518651900 2018.02.14 23:45 85.61400000 85.66800000 85.61400000 85.67700000 85.45830943 0.14124301 1192 1518652800 2018.02.15 00:00 85.63900000 85.62200000 85.58300000 85.65700000 85.47389900 0.14065857 563 1518653700 2018.02.15 00:15 85.62200000 85.64800000 85.61400000 85.66800000 85.49048005 0.13679494 1056 1518654600 2018.02.15 00:30 85.64800000 85.64100000 85.62100000 85.65300000 85.50481528 0.13295599 788 1518655500 2018.02.15 00:45 85.64100000 85.62000000 85.60200000 85.64200000 85.51578526 0.12589507 1755 1518656400 2018.02.15 01:00 85.62000000 85.50900000 85.44000000 85.62000000 85.51513904 0.10732852 2646 1518657300 2018.02.15 01:15 85.50900000 85.45700000 85.45700000 85.52100000 85.50960199 0.09755735 1028 1518658200 2018.02.15 01:30 85.45800000 85.36000000 85.30600000 85.49700000 85.49535418 0.10219977 2077 1518659100 2018.02.15 01:45 85.36000000 85.36000000 85.25100000 85.39400000 85.48246331 0.10909924 3898 1518660000 2018.02.15 02:00 85.36000000 85.48800000 85.35600000 85.49400000 85.48299061 0.10795427 3557 1518660900 2018.02.15 02:15 85.48800000 85.33400000 85.32900000 85.48900000 85.46880103 0.11800542 2941 1518661800 2018.02.15 02:30 85.33500000 85.37800000 85.30100000 85.39100000 85.46015331 0.12404023 2768 1518662700 2018.02.15 02:45 85.37800000 85.41900000 85.33400000 85.46800000 85.45623395 0.12568849 2885 1518663600 2018.02.15 03:00 85.41700000 85.52900000 85.39500000 85.53100000 85.46316405 0.12029548 1861 1518664500 2018.02.15 03:15 85.52900000 85.35100000 85.32200000 85.54600000 85.45248176 0.12501471 4085 1518665400 2018.02.15 03:30 85.35000000 85.35500000 85.30500000 85.41100000 85.44319778 0.13039102 4051 1518666300 2018.02.15 03:45 85.35500000 85.38100000 85.33000000 85.40000000 85.43727418 0.13280100 2020 1518667200 2018.02.15 04:00 85.38100000 85.38100000 85.32000000 85.42100000 85.43191474 0.13138218 1808 1518668100 2018.02.15 04:15 85.38100000 85.33500000 85.32800000 85.39200000 85.42268476 0.12982060 1033 1518669000 2018.02.15 04:30 85.33500000 85.21100000 85.13800000 85.36200000 85.40252431 0.13728520 3550 1518669900 2018.02.15 04:45 85.21300000 85.25600000 85.17900000 85.26500000 85.38856961 0.13193647 2029 1518670800 2018.02.15 05:00 85.25500000 85.23700000 85.21400000 85.28900000 85.37413441 0.12934708 2222 1518671700 2018.02.15 05:15 85.23600000 85.28300000 85.22600000 85.29900000 85.36545494 0.11755995 1329 1518672600 2018.02.15 05:30 85.28300000 85.31700000 85.28200000 85.35400000 85.36084019 0.10138553 1653 1518673500 2018.02.15 05:45 85.31700000 85.32400000 85.29400000 85.34100000 85.35733160 0.08377300 1333 1518674400 2018.02.15 06:00 85.32400000 85.25400000 85.24200000 85.33000000 85.34749049 0.07977473 1845 1518675300 2018.02.15 06:15 85.25400000 85.20400000 85.20200000 85.27800000 85.33382473 0.08195810 1960 1518676200 2018.02.15 06:30 85.20400000 85.29800000 85.18600000 85.30700000 85.33041285 0.08224961 2080 1518677100 2018.02.15 06:45 85.29800000 85.34700000 85.29800000 85.35300000 85.33199258 0.08201117 1810 1518678000 2018.02.15 07:00 85.34500000 85.30400000 85.28300000 85.36800000 85.32932662 0.07427910 1578 1518678900 2018.02.15 07:15 85.30400000 85.33900000 85.30000000 85.36500000 85.33024790 0.07436072 1141 1518679800 2018.02.15 07:30 85.33900000 85.31400000 85.30800000 85.33900000 85.32870048 0.07352154 1146 1518680700 2018.02.15 07:45 85.31300000 85.34500000 85.29900000 85.36200000 85.33025281 0.07103418 867 1518681600 2018.02.15 08:00 85.34400000 85.29300000 85.27900000 85.34600000 85.32670493 0.05462517 1683 1518682500 2018.02.15 08:15 85.29200000 85.29200000 85.23500000 85.32300000 85.32339969 0.05359242 1853 1518683400 2018.02.15 08:30 85.29100000 85.28800000 85.27600000 85.32000000 85.32002829 0.05233999 1216 1518684300 2018.02.15 08:45 85.28900000 85.28800000 85.20700000 85.29500000 85.31697798 0.04964427 1677 1518685200 2018.02.15 09:00 85.28900000 85.24100000 85.16500000 85.28900000 85.30974198 0.04678111 3050 1518686100 2018.02.15 09:15 85.24200000 85.20600000 85.17800000 85.25300000 85.29986179 0.04738257 3852 1518687000 2018.02.15 09:30 85.20600000 85.18300000 85.16900000 85.24800000 85.28873210 0.04721597 4026 1518687900 2018.02.15 09:45 85.18500000 85.30700000 85.14800000 85.31100000 85.29047190 0.04706103 4289 1518688800 2018.02.15 10:00 85.30600000 85.37300000 85.25900000 85.38800000 85.29833172 0.04981483 4338 1518689700 2018.02.15 10:15 85.37400000 85.37600000 85.35600000 85.40800000 85.30572870 0.05367090 2537 1518690600 2018.02.15 10:30 85.37700000 85.31000000 85.31000000 85.38600000 85.30613549 0.05370837 2090 1518691500 2018.02.15 10:45 85.31000000 85.25900000 85.25900000 85.33400000 85.30164639 0.05352038 2497 1518692400 2018.02.15 11:00 85.25900000 85.23100000 85.17100000 85.25900000 85.29491817 0.05373706 1847 1518693300 2018.02.15 11:15 85.23100000 85.23300000 85.20000000 85.27000000 85.28902120 0.05156308 1617 1518694200 2018.02.15 11:30 85.23600000 85.24000000 85.19700000 85.25400000 85.28435251 0.05283310 1706 1518695100 2018.02.15 11:45 85.24100000 85.28200000 85.23600000 85.29400000 85.28412846 0.05094907 1585 1518696000 2018.02.15 12:00 85.28200000 85.30000000 85.25800000 85.32600000 85.28564004 0.05087543 1688 1518696900 2018.02.15 12:15 85.29900000 85.30000000 85.28500000 85.33200000 85.28700765 0.04965089 1325 1518697800 2018.02.15 12:30 85.30000000 85.32200000 85.24500000 85.32700000 85.29034026 0.05024762 1603 1518698700 2018.02.15 12:45 85.32100000 85.36200000 85.29300000 85.38300000 85.29716500 0.05254729 1954 1518699600 2018.02.15 13:00 85.36300000 85.38500000 85.34200000 85.38900000 85.30553023 0.05791679 1361 1518700500 2018.02.15 13:15 85.38600000 85.40200000 85.36500000 85.42500000 85.31471783 0.06402698 1853 1518701400 2018.02.15 13:30 85.40200000 85.37700000 85.33200000 85.40200000 85.32064947 0.06694135 1661 1518702300 2018.02.15 13:45 85.37700000 85.45500000 85.36000000 85.46900000 85.33344476 0.07640842 2445 1518703200 2018.02.15 14:00 85.45400000 85.49300000 85.42700000 85.55200000 85.34864049 0.08561211 2480 1518704100 2018.02.15 14:15 85.49400000 85.41600000 85.41500000 85.51800000 85.35505568 0.08255576 1836 1518705000 2018.02.15 14:30 85.41600000 85.36200000 85.34100000 85.42900000 85.35571705 0.07320554 1897 1518705900 2018.02.15 14:45 85.36200000 85.30300000 85.30000000 85.36400000 85.35069638 0.07236840 2171 1518706800 2018.02.15 15:00 85.30300000 85.31500000 85.26800000 85.31700000 85.34729672 0.07203247 2298 1518707700 2018.02.15 15:15 85.31400000 85.22600000 85.22600000 85.33000000 85.33574465 0.07473795 2357 1518708600 2018.02.15 15:30 85.22600000 85.18400000 85.17600000 85.29100000 85.32129278 0.08078147 3998 1518709500 2018.02.15 15:45 85.18300000 85.18200000 85.17200000 85.23500000 85.30802680 0.08604439 2945 1518710400 2018.02.15 16:00 85.18200000 85.19800000 85.12200000 85.20900000 85.29754806 0.08948180 2889 1518711300 2018.02.15 16:15 85.19700000 85.13700000 85.12700000 85.22400000 85.28225777 0.09881662 2862 1518712200 2018.02.15 16:30 85.13800000 85.02300000 84.97200000 85.15800000 85.25756655 0.12075280 5195 1518713100 2018.02.15 16:45 85.02300000 85.12100000 85.01000000 85.16200000 85.24456021 0.12875828 4349 1518714000 2018.02.15 17:00 85.11900000 85.05400000 85.05000000 85.15600000 85.22641162 0.14102221 5357 1518714900 2018.02.15 17:15 85.05500000 84.97300000 84.95500000 85.08400000 85.20227718 0.15889723 4351 1518715800 2018.02.15 17:30 84.97200000 84.83600000 84.83600000 84.97800000 85.16739364 0.18735588 4644 1518716700 2018.02.15 17:45 84.83700000 84.84500000 84.79200000 84.90200000 85.13668948 0.20550373 5689 1518717600 2018.02.15 18:00 84.84500000 84.92200000 84.75800000 84.93300000 85.11624287 0.21000150 5789 1518718500 2018.02.15 18:15 84.92200000 84.95200000 84.88100000 84.97100000 85.10060069 0.20797194 3210 1518719400 2018.02.15 18:30 84.95200000 84.86700000 84.79500000 84.95600000 85.07835300 0.21107201 2803 1518720300 2018.02.15 18:45 84.86900000 84.96400000 84.86000000 84.98300000 85.06746224 0.19775847 2352 1518721200 2018.02.15 19:00 84.96400000 84.99400000 84.95800000 85.06000000 85.06046584 0.17532889 2532 1518722100 2018.02.15 19:15 84.99500000 85.28900000 84.98500000 85.30400000 85.08223100 0.16228010 4248 1518723000 2018.02.15 19:30 85.28900000 85.24900000 85.22200000 85.31400000 85.09811376 0.15518061 3430 1518723900 2018.02.15 19:45 85.24900000 85.28500000 85.23900000 85.29600000 85.11591245 0.15703994 2538 1518724800 2018.02.15 20:00 85.28500000 85.26400000 85.24800000 85.33500000 85.13001602 0.15823245 2665 1518725700 2018.02.15 20:15 85.26400000 85.15300000 85.14200000 85.27500000 85.13220497 0.15764096 1934 1518726600 2018.02.15 20:30 85.15200000 85.07900000 85.04700000 85.15900000 85.12713783 0.15571372 2863 1518727500 2018.02.15 20:45 85.08000000 85.07900000 85.05400000 85.10800000 85.12255328 0.15380528 2070 1518728400 2018.02.15 21:00 85.07900000 85.04100000 85.02300000 85.09100000 85.11478630 0.15078438 2766 1518729300 2018.02.15 21:15 85.04300000 85.11900000 85.03500000 85.12300000 85.11518760 0.15086394 2044 1518730200 2018.02.15 21:30 85.11900000 85.13500000 85.07500000 85.13900000 85.11707450 0.15020816 2063 1518731100 2018.02.15 21:45 85.13500000 85.08600000 85.06500000 85.14900000 85.11411502 0.14925413 2455 1518732000 2018.02.15 22:00 85.08500000 84.96700000 84.93700000 85.13800000 85.10010407 0.14736566 3343 1518732900 2018.02.15 22:15 84.96800000 84.97500000 84.95800000 85.00800000 85.08818940 0.14408250 1610 1518733800 2018.02.15 22:30 84.97400000 84.93900000 84.93200000 84.99400000 85.07398088 0.13453317 1729 1518734700 2018.02.15 22:45 84.93800000 84.98100000 84.93800000 84.98500000 85.06512556 0.12595481 1844 1518735600 2018.02.15 23:00 84.98100000 84.94200000 84.90200000 85.03300000 85.05339932 0.12571110 1470 1518736500 2018.02.15 23:15 84.94200000 85.00200000 84.92700000 85.02100000 85.04850414 0.12495066 1292 1518737400 2018.02.15 23:30 85.00400000 84.97700000 84.97700000 85.03100000 85.04169422 0.12100408 794 1518738300 2018.02.15 23:45 84.97800000 85.04200000 84.96900000 85.06800000 85.04172335 0.11974117 1047 1518739200 2018.02.16 00:00 85.02400000 84.99600000 84.93200000 85.02400000 85.03736874 0.12116486 622 1518740100 2018.02.16 00:15 84.99800000 85.02200000 84.96400000 85.03900000 85.03590505 0.10777142 1394 1518741000 2018.02.16 00:30 85.02200000 84.97300000 84.96500000 85.04800000 85.02991409 0.09889885 1543 1518741900 2018.02.16 00:45 84.97300000 85.00900000 84.95800000 85.03900000 85.02792228 0.08117742 1694 1518742800 2018.02.16 01:00 85.00200000 85.05800000 84.99100000 85.06500000 85.03078682 0.06206316 1326 1518743700 2018.02.16 01:15 85.05700000 85.07100000 85.04300000 85.09200000 85.03461665 0.05698738 669 1518744600 2018.02.16 01:30 85.07000000 84.98700000 84.94600000 85.07000000 85.03008173 0.05613273 1938 1518745500 2018.02.16 01:45 84.98700000 85.00000000 84.97100000 85.05200000 85.02721680 0.05481399 1230 1518746400 2018.02.16 02:00 84.99900000 84.98200000 84.96400000 85.05200000 85.02291044 0.05472379 2462 1518747300 2018.02.16 02:15 84.98200000 85.07300000 84.98200000 85.08900000 85.02768087 0.05288011 1915 1518748200 2018.02.16 02:30 85.07400000 85.06900000 85.02900000 85.11200000 85.03161603 0.04979680 1484 1518749100 2018.02.16 02:45 85.07100000 85.08600000 85.05700000 85.13500000 85.03679546 0.05249613 2629 1518750000 2018.02.16 03:00 85.08600000 85.12500000 85.08200000 85.17000000 85.04519589 0.05771018 1884 1518750900 2018.02.16 03:15 85.12500000 85.03000000 85.00000000 85.13000000 85.04374866 0.05495083 1892 1518751800 2018.02.16 03:30 85.02800000 85.01400000 84.98900000 85.03100000 85.04091545 0.04898710 1123 1518752700 2018.02.16 03:45 85.01500000 85.02600000 85.00200000 85.08300000 85.03949494 0.04675356 1322 1518753600 2018.02.16 04:00 85.02500000 85.03300000 85.00500000 85.09200000 85.03887637 0.04122901 1677 1518754500 2018.02.16 04:15 85.03300000 85.02300000 84.94800000 85.03300000 85.03736433 0.04024027 2550 1518755400 2018.02.16 04:30 85.02300000 85.02000000 84.97100000 85.02900000 85.03571059 0.03790764 2144 1518756300 2018.02.16 04:45 85.01900000 85.03700000 85.00500000 85.08400000 85.03583339 0.03789584 1877 1518757200 2018.02.16 05:00 85.03600000 85.06500000 85.03400000 85.09000000 85.03861116 0.03756071 1321 1518758100 2018.02.16 05:15 85.06500000 85.07600000 85.04900000 85.10000000 85.04217200 0.03853579 1252 1518759000 2018.02.16 05:30 85.07700000 85.11100000 85.06600000 85.11100000 85.04872705 0.03862388 1348 1518759900 2018.02.16 05:45 85.11100000 85.05200000 85.04400000 85.11700000 85.04903876 0.03761202 1554 1518760800 2018.02.16 06:00 85.05100000 84.78000000 84.75600000 85.05500000 85.02341602 0.06974491 5754 1518761700 2018.02.16 06:15 84.78200000 84.76200000 84.68200000 84.81600000 84.99851926 0.09217275 4328 1518762600 2018.02.16 06:30 84.76200000 84.79300000 84.74100000 84.81300000 84.97894599 0.10653389 2378 1518763500 2018.02.16 06:45 84.79400000 84.82100000 84.75400000 84.82600000 84.96390352 0.11576374 2370 1518764400 2018.02.16 07:00 84.82000000 84.84100000 84.79200000 84.84700000 84.95219842 0.12219401 1329 1518765300 2018.02.16 07:15 84.84100000 84.88300000 84.84100000 84.90100000 84.94560810 0.12199178 1959 1518766200 2018.02.16 07:30 84.88300000 84.86900000 84.82200000 84.88500000 84.93831209 0.12189178 1689 1518767100 2018.02.16 07:45 84.87000000 84.87800000 84.85200000 84.88100000 84.93256808 0.11938779 1602 1518768000 2018.02.16 08:00 84.87800000 84.80000000 84.78400000 84.91400000 84.91994255 0.11735270 2220 1518768900 2018.02.16 08:15 84.79900000 84.83200000 84.77900000 84.83700000 84.91156707 0.11784946 1227 1518769800 2018.02.16 08:30 84.83200000 84.81000000 84.80500000 84.84500000 84.90189401 0.11935122 940 1518770700 2018.02.16 08:45 84.81000000 84.82900000 84.78200000 84.86300000 84.89495173 0.11824067 1203 1518771600 2018.02.16 09:00 84.82900000 84.89000000 84.81700000 84.94900000 84.89448013 0.11420294 2114 1518772500 2018.02.16 09:15 84.89000000 84.90600000 84.87300000 84.90800000 84.89557726 0.11048138 1763 1518773400 2018.02.16 09:30 84.90500000 84.91700000 84.87500000 84.92000000 84.89761752 0.10700907 2260 1518774300 2018.02.16 09:45 84.91800000 84.99700000 84.91700000 85.01300000 84.90708252 0.10536218 2339 1518775200 2018.02.16 10:00 84.99500000 84.87700000 84.87600000 85.00900000 84.90421752 0.09893478 3809 1518776100 2018.02.16 10:15 84.87800000 84.96700000 84.86900000 84.99100000 84.91019680 0.09394733 2378 1518777000 2018.02.16 10:30 84.96700000 84.97100000 84.94800000 85.02700000 84.91598758 0.08631628 1789 1518777900 2018.02.16 10:45 84.97000000 84.98600000 84.95100000 85.01100000 84.92265543 0.08615309 1814 1518778800 2018.02.16 11:00 84.98600000 85.03800000 84.96100000 85.04600000 84.93364063 0.08974561 1850 1518779700 2018.02.16 11:15 85.03800000 85.09000000 85.01700000 85.09700000 84.94853200 0.09505141 1681 1518780600 2018.02.16 11:30 85.08800000 85.08100000 85.04900000 85.10800000 84.96114800 0.09863741 1596 1518781500 2018.02.16 11:45 85.08100000 85.09700000 85.06500000 85.10700000 84.97408628 0.10342391 2276 1518782400 2018.02.16 12:00 85.09600000 85.08500000 85.06200000 85.10800000 84.98464950 0.10608738 1852 1518783300 2018.02.16 12:15 85.08400000 85.09800000 85.07500000 85.12100000 84.99544478 0.11056911 2004 1518784200 2018.02.16 12:30 85.09800000 84.99400000 84.98500000 85.10100000 84.99530718 0.10684427 1919 1518785100 2018.02.16 12:45 84.99500000 84.99800000 84.94600000 85.00600000 84.99556364 0.10365603 2307 1518786000 2018.02.16 13:00 84.99800000 85.07200000 84.97000000 85.09300000 85.00284330 0.09721804 2293 1518786900 2018.02.16 13:15 85.07000000 85.10800000 85.06100000 85.11800000 85.01285822 0.09429424 1530 1518787800 2018.02.16 13:30 85.10800000 85.05600000 85.03300000 85.11500000 85.01696696 0.08382133 1331 1518788700 2018.02.16 13:45 85.05500000 85.01600000 84.99200000 85.06300000 85.01687487 0.07251630 1447 1518789600 2018.02.16 14:00 85.01500000 85.06000000 85.00000000 85.07000000 85.02098202 0.06732154 2041 1518790500 2018.02.16 14:15 85.05900000 85.08800000 85.02800000 85.11000000 85.02736469 0.06343414 2501 1518791400 2018.02.16 14:30 85.08900000 85.07600000 85.06800000 85.10900000 85.03199662 0.05880807 1512 1518792300 2018.02.16 14:45 85.07700000 84.98800000 84.97700000 85.08900000 85.02780647 0.05963168 1884 1518793200 2018.02.16 15:00 84.98900000 84.88800000 84.81400000 84.99100000 85.01449157 0.06197454 2727 1518794100 2018.02.16 15:15 84.88600000 84.85500000 84.85300000 84.94300000 84.99930189 0.07596160 2525 1518795000 2018.02.16 15:30 84.85600000 84.82400000 84.79600000 84.89900000 84.98260648 0.09165224 3946 1518795900 2018.02.16 15:45 84.82500000 84.72200000 84.72200000 84.87100000 84.95778681 0.11770957 2783 1518796800 2018.02.16 16:00 84.72200000 84.72100000 84.67200000 84.74700000 84.93523569 0.13624435 4604 1518797700 2018.02.16 16:15 84.72200000 84.68900000 84.64400000 84.74200000 84.91178467 0.15115893 2936 1518798600 2018.02.16 16:30 84.69000000 84.70800000 84.68900000 84.84300000 84.89237660 0.16009785 5440 1518799500 2018.02.16 16:45 84.70800000 84.73600000 84.69900000 84.77100000 84.87748359 0.16240065 3597 1518800400 2018.02.16 17:00 84.73600000 84.70800000 84.64700000 84.75900000 84.86134230 0.16522168 4627 1518801300 2018.02.16 17:15 84.70800000 84.69100000 84.67300000 84.79500000 84.84511922 0.16571941 3496 1518802200 2018.02.16 17:30 84.69200000 84.57000000 84.55600000 84.69900000 84.81891739 0.18051446 3374 1518803100 2018.02.16 17:45 84.57000000 84.53700000 84.48500000 84.60100000 84.79206812 0.19403397 4433 1518804000 2018.02.16 18:00 84.53800000 84.64900000 84.53700000 84.66100000 84.77844258 0.18999075 4015 1518804900 2018.02.16 18:15 84.64800000 84.57100000 84.56800000 84.66300000 84.75868615 0.18537013 2637 1518805800 2018.02.16 18:30 84.57100000 84.59100000 84.55200000 84.60400000 84.74271604 0.18006830 2280 1518806700 2018.02.16 18:45 84.59200000 84.66200000 84.58200000 84.67600000 84.73502880 0.17159247 2267 1518807600 2018.02.16 19:00 84.66200000 84.71400000 84.64900000 84.73400000 84.73302605 0.15571559 2598 1518808500 2018.02.16 19:15 84.71500000 84.70700000 84.67800000 84.73400000 84.73054738 0.13406628 1957 1518809400 2018.02.16 19:30 84.70800000 84.68900000 84.68300000 84.74100000 84.72659049 0.10933510 1793 1518810300 2018.02.16 19:45 84.68800000 84.57800000 84.55400000 84.71100000 84.71243901 0.09391576 2438 1518811200 2018.02.16 20:00 84.57900000 84.57300000 84.53500000 84.59900000 84.69915911 0.08617768 2728 1518812100 2018.02.16 20:15 84.57400000 84.61700000 84.52600000 84.65900000 84.69133443 0.07773539 2624 1518813000 2018.02.16 20:30 84.61800000 84.64200000 84.55900000 84.68900000 84.68663591 0.07038019 3070 1518813900 2018.02.16 20:45 84.64100000 84.61200000 84.60000000 84.66400000 84.67952773 0.06836800 2636 1518814800 2018.02.16 21:00 84.61300000 84.57800000 84.57700000 84.70600000 84.66985842 0.06673782 4398 1518815700 2018.02.16 21:15 84.57800000 84.63900000 84.56700000 84.64200000 84.66691953 0.06563639 3523 1518816600 2018.02.16 21:30 84.64000000 84.63000000 84.61100000 84.68200000 84.66340338 0.06385682 2567 1518817500 2018.02.16 21:45 84.63200000 84.69400000 84.63000000 84.71700000 84.66631734 0.06363175 2616 1518818400 2018.02.16 22:00 84.69400000 84.71300000 84.66600000 84.75500000 84.67076331 0.06624535 2484 1518819300 2018.02.16 22:15 84.71400000 84.70500000 84.68200000 84.72700000 84.67402395 0.06840971 1586 1518820200 2018.02.16 22:30 84.70700000 84.65400000 84.64900000 84.71700000 84.67211691 0.06343636 1437 1518821100 2018.02.16 22:45 84.65400000 84.66800000 84.65300000 84.70500000 84.67172482 0.05559254 1457 1518822000 2018.02.16 23:00 84.66700000 84.64100000 84.61600000 84.67500000 84.66879865 0.05438412 998 1518822900 2018.02.16 23:15 84.64200000 84.66400000 84.61200000 84.67400000 84.66834163 0.04962113 613 1518823800 2018.02.16 23:30 84.66500000 84.69100000 84.61000000 84.69700000 84.67049957 0.04751142 774 1518824700 2018.02.16 23:45 84.69400000 84.67200000 84.64200000 84.70500000 84.67064247 0.04752428 460 1518998400 2018.02.19 00:00 84.60600000 84.63100000 84.59900000 84.64700000 84.66686700 0.04583415 963 1518999300 2018.02.19 00:15 84.63100000 84.63800000 84.62000000 84.66100000 84.66411776 0.04424022 2567 1519000200 2018.02.19 00:30 84.64400000 84.63400000 84.63300000 84.65800000 84.66124940 0.04315891 2696 1519001100 2018.02.19 00:45 84.63500000 84.64100000 84.61100000 84.65400000 84.65932089 0.03853376 386 1519002000 2018.02.19 01:00 84.64400000 84.59700000 84.58500000 84.64400000 84.65338556 0.03475508 1734 1519002900 2018.02.19 01:15 84.59700000 84.62400000 84.59600000 84.64000000 84.65058694 0.03412950 729 1519003800 2018.02.19 01:30 84.62300000 84.57000000 84.55600000 84.62400000 84.64291199 0.03815658 942 1519004700 2018.02.19 01:45 84.57000000 84.62100000 84.55400000 84.63500000 84.64082514 0.03802982 2101 1519005600 2018.02.19 02:00 84.62200000 84.71500000 84.61500000 84.72400000 84.64788941 0.03761142 2421 1519006500 2018.02.19 02:15 84.71500000 84.73200000 84.68000000 84.73300000 84.65589994 0.04106836 2265 1519007400 2018.02.19 02:30 84.73300000 84.73900000 84.71400000 84.75500000 84.66381423 0.04428618 2256 1519008300 2018.02.19 02:45 84.73900000 84.80000000 84.72700000 84.84300000 84.67678431 0.05399674 2683 1519009200 2018.02.19 03:00 84.80000000 84.77700000 84.75600000 84.81100000 84.68632866 0.05966125 1444 1519010100 2018.02.19 03:15 84.77700000 84.70100000 84.70100000 84.78300000 84.68772593 0.05999152 1559 1519011000 2018.02.19 03:30 84.70300000 84.69700000 84.69200000 84.74000000 84.68860917 0.05978146 1366 1519011900 2018.02.19 03:45 84.69600000 84.68300000 84.66400000 84.73400000 84.68807497 0.05948273 2015 1519012800 2018.02.19 04:00 84.68400000 84.73000000 84.67900000 84.73700000 84.69206783 0.06010719 1687 1519013700 2018.02.19 04:15 84.73000000 84.74000000 84.71900000 84.75100000 84.69663280 0.06167910 1052 1519014600 2018.02.19 04:30 84.74000000 84.74400000 84.72500000 84.74500000 84.70114396 0.06361233 925 1519015500 2018.02.19 04:45 84.74400000 84.71800000 84.70600000 84.74500000 84.70274930 0.06377727 974 1519016400 2018.02.19 05:00 84.71800000 84.77500000 84.71700000 84.77700000 84.70963031 0.06512802 841 1519017300 2018.02.19 05:15 84.77400000 84.76100000 84.75700000 84.78700000 84.71452267 0.06508233 1011 1519018200 2018.02.19 05:30 84.76000000 84.82900000 84.75600000 84.83400000 84.72542527 0.06921556 1541 1519019100 2018.02.19 05:45 84.82800000 84.80300000 84.80000000 84.84300000 84.73281334 0.07001829 1578 1519020000 2018.02.19 06:00 84.80300000 84.80200000 84.79100000 84.82800000 84.73940254 0.06577103 1564 1519020900 2018.02.19 06:15 84.80100000 84.77800000 84.76400000 84.81700000 84.74307849 0.06143935 1569 1519021800 2018.02.19 06:30 84.77700000 84.85200000 84.76500000 84.86900000 84.75345197 0.05326633 1873 1519022700 2018.02.19 06:45 84.85500000 84.83500000 84.80900000 84.85500000 84.76121845 0.04735709 1509 1519023600 2018.02.19 07:00 84.83500000 84.82100000 84.81200000 84.85000000 84.76691193 0.04789838 1363 1519024500 2018.02.19 07:15 84.82100000 84.83700000 84.81400000 84.85700000 84.77358698 0.04967469 1252 1519025400 2018.02.19 07:30 84.83800000 84.85300000 84.81700000 84.86800000 84.78115013 0.05226551 1722 1519026300 2018.02.19 07:45 84.85400000 84.87100000 84.84700000 84.91600000 84.78970726 0.05660818 1434 1519027200 2018.02.19 08:00 84.87200000 84.92400000 84.85300000 84.93000000 84.80249704 0.06567391 1854 1519028100 2018.02.19 08:15 84.92300000 84.93200000 84.91500000 84.98200000 84.81483066 0.06977639 2053 1519029000 2018.02.19 08:30 84.93200000 84.94600000 84.92200000 84.95200000 84.82732298 0.07258848 1168 1519029900 2018.02.19 08:45 84.94500000 84.93800000 84.91700000 84.95000000 84.83786365 0.07079388 1469 1519030800 2018.02.19 09:00 84.93700000 84.93300000 84.89500000 84.95800000 84.84692425 0.07087896 1716 1519031700 2018.02.19 09:15 84.93300000 84.90900000 84.89900000 84.94400000 84.85283623 0.06874313 2505 1519032600 2018.02.19 09:30 84.90900000 84.93800000 84.89200000 84.95100000 84.86094706 0.06755131 1597 1519033500 2018.02.19 09:45 84.93800000 84.92900000 84.90100000 84.95500000 84.86742829 0.06151872 1562 1519034400 2018.02.19 10:00 84.92800000 84.95000000 84.89400000 84.95200000 84.87529227 0.06072446 1910 1519035300 2018.02.19 10:15 84.95000000 84.95200000 84.93300000 84.96200000 84.88259777 0.05735622 1379 1519036200 2018.02.19 10:30 84.95100000 84.92600000 84.91500000 84.96400000 84.88673131 0.05679372 1159 1519037100 2018.02.19 10:45 84.92600000 84.90600000 84.89700000 84.96400000 84.88856642 0.05365671 1530 1519038000 2018.02.19 11:00 84.90500000 84.92000000 84.89400000 84.92600000 84.89156010 0.05009224 1423 1519038900 2018.02.19 11:15 84.92100000 84.94500000 84.91700000 84.94500000 84.89664961 0.04344738 1016 1519039800 2018.02.19 11:30 84.94400000 84.91100000 84.89800000 84.94700000 84.89801632 0.04203508 926 1519040700 2018.02.19 11:45 84.91000000 84.95300000 84.90000000 84.95600000 84.90325286 0.03965157 1404 1519041600 2018.02.19 12:00 84.95400000 84.91500000 84.91500000 84.95600000 84.90437163 0.03472739 975 1519042500 2018.02.19 12:15 84.91600000 84.91000000 84.89600000 84.92900000 84.90490767 0.03099825 921 1519043400 2018.02.19 12:30 84.91000000 84.91900000 84.90500000 84.93400000 84.90624979 0.02793467 711 1519044300 2018.02.19 12:45 84.92000000 84.89300000 84.88300000 84.93000000 84.90498791 0.02796593 904 1519045200 2018.02.19 13:00 84.89500000 84.87600000 84.86100000 84.89500000 84.90222716 0.03040444 790 1519046100 2018.02.19 13:15 84.87700000 84.90900000 84.87500000 84.91100000 84.90287219 0.02923797 884 1519047000 2018.02.19 13:30 84.90900000 84.89900000 84.88500000 84.91300000 84.90250341 0.02786611 937 1519047900 2018.02.19 13:45 84.89900000 84.86600000 84.86400000 84.90000000 84.89902689 0.02999386 853 1519048800 2018.02.19 14:00 84.86700000 84.83700000 84.82800000 84.88300000 84.89311957 0.03515744 589 1519049700 2018.02.19 14:15 84.83800000 84.81900000 84.81100000 84.84400000 84.88606056 0.04203820 913 1519050600 2018.02.19 14:30 84.82000000 84.77300000 84.76900000 84.82200000 84.87529289 0.05192501 876 1519051500 2018.02.19 14:45 84.77400000 84.79700000 84.76900000 84.81400000 84.86783643 0.05648068 1251 1519052400 2018.02.19 15:00 84.79800000 84.81200000 84.79400000 84.82400000 84.86251867 0.05691607 1100 1519053300 2018.02.19 15:15 84.81200000 84.81100000 84.76900000 84.81400000 84.85761213 0.05626678 1095 1519054200 2018.02.19 15:30 84.81000000 84.79900000 84.79100000 84.83000000 84.85203002 0.05755354 1714 1519055100 2018.02.19 15:45 84.79800000 84.80200000 84.74400000 84.81600000 84.84726526 0.05890391 2557 1519056000 2018.02.19 16:00 84.80200000 84.79800000 84.76500000 84.82900000 84.84257333 0.05906493 1900 1519056900 2018.02.19 16:15 84.79800000 84.75400000 84.74300000 84.80200000 84.83413777 0.05997941 1107 1519057800 2018.02.19 16:30 84.75300000 84.72100000 84.69700000 84.76900000 84.82336275 0.06521091 1798 1519058700 2018.02.19 16:45 84.72200000 84.73900000 84.71200000 84.74800000 84.81532820 0.06307617 1659 1519059600 2018.02.19 17:00 84.73900000 84.68600000 84.67600000 84.74900000 84.80301123 0.06789400 1654 1519060500 2018.02.19 17:15 84.68700000 84.66000000 84.63100000 84.69000000 84.78939111 0.07344998 1580 1519061400 2018.02.19 17:30 84.66100000 84.66600000 84.64600000 84.69200000 84.77763958 0.07487421 1601 1519062300 2018.02.19 17:45 84.66600000 84.69500000 84.61900000 84.70500000 84.76976914 0.07399302 2626 1519063200 2018.02.19 18:00 84.69500000 84.74700000 84.68700000 84.77200000 84.76760065 0.07059422 2189 1519064100 2018.02.19 18:15 84.74600000 84.78500000 84.74500000 84.80600000 84.76925773 0.06310982 1342 1519065000 2018.02.19 18:30 84.78700000 84.80600000 84.78600000 84.81200000 84.77275700 0.05679080 913 1519065900 2018.02.19 18:45 84.80500000 84.81600000 84.79600000 84.83800000 84.77687538 0.05436323 711 1519066800 2018.02.19 19:00 84.81600000 84.80300000 84.79800000 84.83400000 84.77936344 0.05363542 543 1519067700 2018.02.19 19:15 84.80200000 84.82500000 84.79200000 84.84500000 84.78370978 0.05521106 576 1519068600 2018.02.19 19:30 84.82600000 84.83500000 84.81800000 84.84000000 84.78859456 0.05790392 340 1519069500 2018.02.19 19:45 84.83600000 84.84900000 84.82900000 84.85800000 84.79434746 0.06142993 932 1519070400 2018.02.19 20:00 84.85000000 84.84400000 84.82700000 84.85900000 84.79907627 0.06414489 1605 1519071300 2018.02.19 20:15 84.84400000 84.84200000 84.82900000 84.85400000 84.80316425 0.06651755 1543 1519072200 2018.02.19 20:30 84.84100000 84.83300000 84.76800000 84.85500000 84.80600575 0.06807828 1378 1519073100 2018.02.19 20:45 84.83400000 84.82400000 84.81000000 84.85400000 84.80771948 0.06895252 1654 1519074000 2018.02.19 21:00 84.82300000 84.79600000 84.76700000 84.84400000 84.80660334 0.06846680 5569 1519074900 2018.02.19 21:15 84.79800000 84.79700000 84.79100000 84.82400000 84.80568874 0.06710660 1284 1519075800 2018.02.19 21:30 84.79600000 84.80000000 84.78500000 84.81700000 84.80514695 0.06419785 1351 1519076700 2018.02.19 21:45 84.80000000 84.82000000 84.78500000 84.82500000 84.80656153 0.06299620 958 1519077600 2018.02.19 22:00 84.82000000 84.81800000 84.76800000 84.83100000 84.80765091 0.05726198 2514 1519078500 2018.02.19 22:15 84.81800000 84.78600000 84.77400000 84.82800000 84.80558892 0.04671565 1006 1519079400 2018.02.19 22:30 84.78600000 84.81000000 84.78200000 84.83600000 84.80600902 0.03476263 3776 1519080300 2018.02.19 22:45 84.81000000 84.83900000 84.77500000 84.84300000 84.80915102 0.02465640 2055 1519081200 2018.02.19 23:00 84.83900000 84.83700000 84.81300000 84.85100000 84.81180330 0.02030634 1015 1519082100 2018.02.19 23:15 84.83700000 84.82700000 84.82500000 84.84800000 84.81325061 0.01911358 487 1519083000 2018.02.19 23:30 84.82000000 84.84200000 84.81600000 84.87000000 84.81598864 0.01904704 602 1519083900 2018.02.19 23:45 84.84300000 84.84300000 84.83800000 84.86100000 84.81856115 0.01916356 1052 1519084800 2018.02.20 00:00 84.83900000 84.82900000 84.82900000 84.87100000 84.81955533 0.01868600 100 1519085700 2018.02.20 00:15 84.82900000 84.83600000 84.82800000 84.86000000 84.82112149 0.01858784 284 1519086600 2018.02.20 00:30 84.83800000 84.84300000 84.82100000 84.87200000 84.82320516 0.01857051 747 1519087500 2018.02.20 00:45 84.84300000 84.84500000 84.82500000 84.89500000 84.82528086 0.01816370 547 1519088400 2018.02.20 01:00 84.84200000 84.88400000 84.83700000 84.89200000 84.83087316 0.02215154 643 1519089300 2018.02.20 01:15 84.88200000 84.88500000 84.87200000 84.90100000 84.83602809 0.02587769 471 1519090200 2018.02.20 01:30 84.88500000 84.87200000 84.85700000 84.89100000 84.83945399 0.02785013 362 1519091100 2018.02.20 01:45 84.87100000 84.91000000 84.85500000 84.92200000 84.84617266 0.03323778 899 1519092000 2018.02.20 02:00 84.91200000 84.90400000 84.89300000 84.95500000 84.85168002 0.03506475 1731 1519092900 2018.02.20 02:15 84.90500000 84.98000000 84.87300000 84.99000000 84.86390097 0.04562385 1276 1519093800 2018.02.20 02:30 84.98000000 84.98700000 84.96700000 85.01000000 84.87562469 0.05354875 944 1519094700 2018.02.20 02:45 84.98800000 84.99100000 84.96000000 85.01300000 84.88661281 0.06048013 1818 1519095600 2018.02.20 03:00 84.99000000 84.86500000 84.85800000 84.99000000 84.88455445 0.05817861 1933 1519096500 2018.02.20 03:15 84.86600000 84.85800000 84.82500000 84.88300000 84.88202546 0.05375072 2181 1519097400 2018.02.20 03:30 84.85700000 84.87500000 84.83900000 84.87700000 84.88135636 0.05125183 1274 1519098300 2018.02.20 03:45 84.87300000 84.83300000 84.80800000 84.87300000 84.87675100 0.05135963 1513 1519099200 2018.02.20 04:00 84.83300000 84.83200000 84.80400000 84.85700000 84.87248900 0.05176534 1269 1519100100 2018.02.20 04:15 84.83300000 84.83300000 84.82600000 84.84900000 84.86872814 0.05200831 783 1519101000 2018.02.20 04:30 84.83200000 84.84600000 84.81400000 84.85200000 84.86656356 0.05232446 1165 1519101900 2018.02.20 04:45 84.84700000 84.87200000 84.84200000 84.87400000 84.86708131 0.05195147 833 1519102800 2018.02.20 05:00 84.87300000 84.85900000 84.84500000 84.87600000 84.86631166 0.05148746 529 1519103700 2018.02.20 05:15 84.85700000 84.86100000 84.84400000 84.86900000 84.86580579 0.05120845 582 1519104600 2018.02.20 05:30 84.86200000 84.88100000 84.85600000 84.93000000 84.86725286 0.05057958 1473 1519105500 2018.02.20 05:45 84.88100000 84.88600000 84.86500000 84.90700000 84.86903830 0.04988409 1060 1519106400 2018.02.20 06:00 84.88600000 84.88000000 84.86700000 84.91800000 84.87008227 0.04949703 968 1519107300 2018.02.20 06:15 84.88200000 84.92500000 84.87600000 84.93400000 84.87531253 0.04934353 1080 1519108200 2018.02.20 06:30 84.92500000 84.91900000 84.91500000 84.95300000 84.87947324 0.04925449 884 1519109100 2018.02.20 06:45 84.92000000 84.92400000 84.90700000 84.94300000 84.88371389 0.04901612 674 1519110000 2018.02.20 07:00 84.92300000 84.91400000 84.88600000 84.92800000 84.88659828 0.04892714 719 1519110900 2018.02.20 07:15 84.91400000 84.92200000 84.89800000 84.92300000 84.88996987 0.04495820 598 1519111800 2018.02.20 07:30 84.92200000 84.91000000 84.89000000 84.93600000 84.89187750 0.03994782 761 1519112700 2018.02.20 07:45 84.91000000 84.94300000 84.89100000 84.95800000 84.89674631 0.03682530 1228 1519113600 2018.02.20 08:00 84.94500000 84.96000000 84.93800000 84.99300000 84.90277047 0.04078844 1559 1519114500 2018.02.20 08:15 84.96200000 84.94600000 84.94000000 84.98200000 84.90688757 0.04207584 1149 1519115400 2018.02.20 08:30 84.94500000 84.95100000 84.94300000 84.97500000 84.91108875 0.04399573 694 1519116300 2018.02.20 08:45 84.95100000 84.97200000 84.93900000 84.97900000 84.91688982 0.04424548 729 1519117200 2018.02.20 09:00 84.97300000 84.98400000 84.94500000 84.99000000 84.92328127 0.04426206 1774 1519118100 2018.02.20 09:15 84.98500000 84.94100000 84.92900000 84.98600000 84.92496877 0.03998455 2208 1519119000 2018.02.20 09:30 84.94000000 84.97500000 84.93700000 84.98700000 84.92973365 0.03834397 3022 1519119900 2018.02.20 09:45 84.97500000 84.96000000 84.93100000 84.98500000 84.93261616 0.03716524 1957 1519120800 2018.02.20 10:00 84.95900000 85.04100000 84.95900000 85.06000000 84.94293843 0.04195400 2898 1519121700 2018.02.20 10:15 85.04000000 85.07000000 85.00800000 85.07400000 84.95503953 0.04820141 2471 1519122600 2018.02.20 10:30 85.07100000 85.05200000 85.02900000 85.07700000 84.96427386 0.05126831 2142 1519123500 2018.02.20 10:45 85.05200000 85.06400000 85.03500000 85.08300000 84.97377159 0.05422561 1994 1519124400 2018.02.20 11:00 85.06300000 85.10300000 85.03600000 85.11700000 84.98607906 0.05904689 2564 1519125300 2018.02.20 11:15 85.10300000 85.07500000 85.06600000 85.10300000 84.99454772 0.06203235 1695 1519126200 2018.02.20 11:30 85.07500000 85.03700000 85.02700000 85.09300000 84.99859079 0.06106153 2257 1519127100 2018.02.20 11:45 85.03800000 85.07100000 85.03600000 85.09100000 85.00548691 0.06177187 1757 1519128000 2018.02.20 12:00 85.06900000 85.04300000 84.96600000 85.07900000 85.00905958 0.05926598 2642 1519128900 2018.02.20 12:15 85.04300000 85.06200000 85.02500000 85.07400000 85.01410153 0.05753024 2033 1519129800 2018.02.20 12:30 85.06100000 85.06000000 85.02500000 85.08100000 85.01847281 0.05366645 1407 1519130700 2018.02.20 12:45 85.06000000 85.08700000 85.05700000 85.12000000 85.02499921 0.05308009 1264 1519131600 2018.02.20 13:00 85.08500000 85.07100000 85.02700000 85.09300000 85.02938024 0.05198812 1540 1519132500 2018.02.20 13:15 85.07000000 85.02100000 85.01500000 85.07200000 85.02858212 0.04861565 1727 1519133400 2018.02.20 13:30 85.02100000 85.08900000 85.00400000 85.09200000 85.03433620 0.04646954 1604 1519134300 2018.02.20 13:45 85.08900000 85.02500000 85.01500000 85.09100000 85.03344704 0.04453207 1363 1519135200 2018.02.20 14:00 85.02500000 85.05700000 85.01500000 85.07400000 85.03569018 0.04290567 1550 1519136100 2018.02.20 14:15 85.05700000 85.07900000 85.03300000 85.08100000 85.03981492 0.03698666 1630 1519137000 2018.02.20 14:30 85.07900000 85.10200000 85.05700000 85.10300000 85.04573731 0.03414176 1044 1519137900 2018.02.20 14:45 85.10300000 85.07600000 85.07000000 85.11600000 85.04861947 0.02730386 1136 1519138800 2018.02.20 15:00 85.07600000 85.03700000 85.01500000 85.07600000 85.04751286 0.02801294 1359 1519139700 2018.02.20 15:15 85.03800000 85.00100000 84.99000000 85.04800000 85.04308306 0.03167307 2258 1519140600 2018.02.20 15:30 85.00000000 85.01900000 84.96200000 85.02300000 85.04078944 0.03326039 2437 1519141500 2018.02.20 15:45 85.01900000 84.99500000 84.94600000 85.03000000 85.03642854 0.03648932 3473 1519142400 2018.02.20 16:00 84.99500000 84.99600000 84.96300000 85.02500000 85.03257820 0.03622286 3497 1519143300 2018.02.20 16:15 84.99600000 84.93500000 84.90800000 85.00500000 85.02328504 0.04450892 3801 1519144200 2018.02.20 16:30 84.93500000 84.95500000 84.90400000 84.96700000 85.01678170 0.04951893 3527 1519145100 2018.02.20 16:45 84.95600000 84.95200000 84.93800000 85.02000000 85.01061202 0.05248237 2708 1519146000 2018.02.20 17:00 84.95300000 84.92900000 84.89200000 84.96500000 85.00283944 0.05793411 3051 1519146900 2018.02.20 17:15 84.92900000 84.91700000 84.89400000 84.96000000 84.99466426 0.06244718 3074 1519147800 2018.02.20 17:30 84.91700000 84.90300000 84.88700000 84.94200000 84.98593433 0.06701088 3012 1519148700 2018.02.20 17:45 84.90400000 84.90800000 84.87000000 84.93200000 84.97851201 0.06780157 3233 1519149600 2018.02.20 18:00 84.90700000 85.00900000 84.88400000 85.01800000 84.98141563 0.06401579 3060 1519150500 2018.02.20 18:15 85.00900000 85.05300000 84.99000000 85.07000000 84.98823319 0.06359045 3729 1519151400 2018.02.20 18:30 85.05300000 84.98200000 84.98100000 85.06900000 84.98763955 0.05956641 2625 1519152300 2018.02.20 18:45 84.98300000 84.93900000 84.93600000 85.00500000 84.98300721 0.06050097 2482 1519153200 2018.02.20 19:00 84.93900000 85.03400000 84.92300000 85.04800000 84.98786367 0.05883961 2729 1519154100 2018.02.20 19:15 85.03500000 84.98300000 84.97200000 85.04500000 84.98740046 0.05519702 2062 1519155000 2018.02.20 19:30 84.98200000 84.95200000 84.93100000 84.99000000 84.98402899 0.04904850 1531 1519155900 2018.02.20 19:45 84.95100000 84.95300000 84.93300000 84.99700000 84.98107385 0.04440885 2514 1519156800 2018.02.20 20:00 84.95300000 84.89000000 84.87500000 84.95900000 84.97240015 0.04506897 2174 1519157700 2018.02.20 20:15 84.89100000 84.87400000 84.86100000 84.91800000 84.96302871 0.04805451 1672 1519158600 2018.02.20 20:30 84.87400000 84.88200000 84.86000000 84.92400000 84.95531169 0.04869277 1636 1519159500 2018.02.20 20:45 84.88100000 84.91200000 84.88100000 84.93500000 84.95118676 0.04839311 1716 1519160400 2018.02.20 21:00 84.91300000 84.84200000 84.83100000 84.93600000 84.94078802 0.05212682 1912 1519161300 2018.02.20 21:15 84.84300000 84.83100000 84.81700000 84.86200000 84.93033202 0.05750209 1863 1519162200 2018.02.20 21:30 84.83200000 84.87900000 84.82800000 84.90200000 84.92544326 0.05865322 1135 1519163100 2018.02.20 21:45 84.87900000 84.85100000 84.83500000 84.88600000 84.91835342 0.06117446 1653 1519164000 2018.02.20 22:00 84.85200000 84.82400000 84.81500000 84.88800000 84.90936738 0.06563757 1161 1519164900 2018.02.20 22:15 84.81600000 84.81500000 84.79200000 84.83400000 84.90038001 0.07033517 1532 1519165800 2018.02.20 22:30 84.81500000 84.82800000 84.81400000 84.84500000 84.89348668 0.07360057 1478 1519166700 2018.02.20 22:45 84.82800000 84.81900000 84.81800000 84.86200000 84.88639271 0.07703564 1371 1519167600 2018.02.20 23:00 84.81900000 84.82100000 84.80600000 84.82600000 84.88016483 0.07471631 615 1519168500 2018.02.20 23:15 84.82100000 84.82900000 84.81800000 84.83300000 84.87529199 0.06565194 275 1519169400 2018.02.20 23:30 84.83000000 84.84700000 84.80900000 84.85200000 84.87259752 0.06176446 439 1519170300 2018.02.20 23:45 84.84600000 84.85000000 84.83100000 84.87800000 84.87044537 0.06031859 651 1519171200 2018.02.21 00:00 84.84600000 84.84800000 84.80800000 84.87900000 84.86830772 0.04810112 285 1519172100 2018.02.21 00:15 84.84800000 84.84800000 84.83900000 84.86600000 84.86637365 0.04058645 259 1519173000 2018.02.21 00:30 84.84900000 84.85000000 84.83900000 84.85600000 84.86481425 0.03549563 168 1519173900 2018.02.21 00:45 84.84900000 84.86500000 84.84900000 84.87900000 84.86483194 0.02952322 563 1519174800 2018.02.21 01:00 84.86300000 84.85100000 84.82900000 84.86700000 84.86351462 0.02841997 522 1519175700 2018.02.21 01:15 84.85200000 84.85400000 84.83600000 84.86200000 84.86260846 0.02789550 403 1519176600 2018.02.21 01:30 84.85500000 84.87300000 84.83600000 84.87400000 84.86359813 0.02822990 432 1519177500 2018.02.21 01:45 84.87200000 84.90300000 84.86400000 84.90700000 84.86735069 0.03000952 594 1519178400 2018.02.21 02:00 84.90200000 84.89500000 84.83100000 84.90800000 84.86998396 0.03178015 1693 1519179300 2018.02.21 02:15 84.89600000 84.87600000 84.86100000 84.91900000 84.87055691 0.03094412 972 1519180200 2018.02.21 02:30 84.87700000 84.94700000 84.87300000 84.98400000 84.87783721 0.03911573 1940 1519181100 2018.02.21 02:45 84.94700000 85.01300000 84.94400000 85.03200000 84.89070986 0.05440882 1734 1519182000 2018.02.21 03:00 85.01200000 84.99600000 84.98700000 85.05000000 84.90073749 0.06148112 1603 1519182900 2018.02.21 03:15 84.99800000 85.03500000 84.98600000 85.05100000 84.91352439 0.07032900 1713 1519183800 2018.02.21 03:30 85.03600000 85.03700000 85.00300000 85.04600000 84.92528398 0.07724824 1156 1519184700 2018.02.21 03:45 85.03900000 85.06400000 85.03000000 85.09400000 84.93849503 0.08409767 1844 1519185600 2018.02.21 04:00 85.06500000 85.08000000 85.04500000 85.08400000 84.95197169 0.09008900 1472 1519186500 2018.02.21 04:15 85.08100000 85.09500000 85.06800000 85.11900000 84.96559343 0.09555177 1222 1519187400 2018.02.21 04:30 85.09400000 85.18700000 85.09100000 85.19500000 84.98667977 0.10977158 1796 1519188300 2018.02.21 04:45 85.18600000 85.22200000 85.17700000 85.23500000 85.00909122 0.12357641 1587 1519189200 2018.02.21 05:00 85.22400000 85.19600000 85.19100000 85.22900000 85.02689206 0.13006942 1057 1519190100 2018.02.21 05:15 85.19600000 85.23700000 85.19300000 85.26200000 85.04690234 0.13729447 1387 1519191000 2018.02.21 05:30 85.23700000 85.16000000 85.15900000 85.23700000 85.05767355 0.13513489 1571 1519191900 2018.02.21 05:45 85.15900000 85.15300000 85.14900000 85.20400000 85.06675226 0.13182322 1307 1519192800 2018.02.21 06:00 85.15200000 85.08400000 85.06700000 85.17700000 85.06839490 0.12303575 2605 1519193700 2018.02.21 06:15 85.08400000 85.09600000 85.03300000 85.10400000 85.07102395 0.11376335 1951 1519194600 2018.02.21 06:30 85.09700000 85.10600000 85.07400000 85.10900000 85.07435501 0.10519746 995 1519195500 2018.02.21 06:45 85.10600000 85.11000000 85.06900000 85.12600000 85.07774977 0.09817759 1460 1519196400 2018.02.21 07:00 85.11100000 85.10700000 85.08600000 85.14800000 85.08053550 0.08916823 1794 1519197300 2018.02.21 07:15 85.10800000 85.11800000 85.08700000 85.12600000 85.08410355 0.07607826 1035 1519198200 2018.02.21 07:30 85.11900000 85.13600000 85.06100000 85.13900000 85.08904607 0.06881366 1199 1519199100 2018.02.21 07:45 85.13500000 85.14200000 85.10000000 85.14400000 85.09408930 0.06572110 1010 1519200000 2018.02.21 08:00 85.14400000 85.11800000 85.10500000 85.16000000 85.09636651 0.06111505 1160 1519200900 2018.02.21 08:15 85.11900000 85.12700000 85.10900000 85.14200000 85.09928399 0.05842288 911 1519201800 2018.02.21 08:30 85.12700000 85.13600000 85.11000000 85.15100000 85.10278075 0.05530109 864 1519202700 2018.02.21 08:45 85.13500000 85.13000000 85.12200000 85.18000000 85.10537306 0.05337943 1264 1519203600 2018.02.21 09:00 85.13000000 85.15600000 85.12200000 85.18400000 85.11019467 0.05125374 1321 1519204500 2018.02.21 09:15 85.15600000 85.13300000 85.12500000 85.16900000 85.11236661 0.05004922 1100 1519205400 2018.02.21 09:30 85.13300000 85.13300000 85.12200000 85.17500000 85.11433169 0.04629214 2370 1519206300 2018.02.21 09:45 85.13200000 85.07400000 85.07100000 85.15800000 85.11049058 0.04242365 1825 1519207200 2018.02.21 10:00 85.07500000 85.00300000 85.00000000 85.10000000 85.10025338 0.04870096 3024 1519208100 2018.02.21 10:15 85.00300000 85.03000000 85.00000000 85.07200000 85.09356258 0.04351509 1870 1519209000 2018.02.21 10:30 85.03000000 84.96600000 84.95100000 85.04600000 85.08141377 0.05348783 2322 1519209900 2018.02.21 10:45 84.96700000 84.98100000 84.92500000 84.98200000 85.07185055 0.05870935 1756 1519210800 2018.02.21 11:00 84.98100000 84.92300000 84.91200000 84.98500000 85.05767431 0.07180848 1851 1519211700 2018.02.21 11:15 84.92300000 85.01100000 84.91300000 85.01300000 85.05322914 0.07367471 1387 1519212600 2018.02.21 11:30 85.01100000 84.95500000 84.94500000 85.01100000 85.04387398 0.07909324 1498 1519213500 2018.02.21 11:45 84.95500000 84.93600000 84.92000000 84.95700000 85.03360027 0.08469943 1582 1519214400 2018.02.21 12:00 84.93600000 84.92600000 84.91600000 84.95600000 85.02335262 0.08978840 1101 1519215300 2018.02.21 12:15 84.92600000 84.95800000 84.92100000 84.96200000 85.01712856 0.09045367 887 1519216200 2018.02.21 12:30 84.95700000 84.89600000 84.89300000 84.95700000 85.00559251 0.09377412 794 1519217100 2018.02.21 12:45 84.89500000 84.85700000 84.83500000 84.90200000 84.99144084 0.09820700 1568 1519218000 2018.02.21 13:00 84.85800000 84.86500000 84.79800000 84.87200000 84.97939886 0.10114489 1520 1519218900 2018.02.21 13:15 84.86600000 84.86400000 84.83700000 84.87400000 84.96840849 0.10152246 1096 1519219800 2018.02.21 13:30 84.86500000 84.87400000 84.85600000 84.88300000 84.95941721 0.09849487 1266 1519220700 2018.02.21 13:45 84.87500000 84.88700000 84.85900000 84.89700000 84.95252033 0.09338834 1234 1519221600 2018.02.21 14:00 84.88800000 84.89900000 84.87000000 84.90600000 84.94742315 0.08295694 2097 1519222500 2018.02.21 14:15 84.89800000 84.88800000 84.86900000 84.90500000 84.94176381 0.07318324 1687 1519223400 2018.02.21 14:30 84.89000000 84.87900000 84.86900000 84.91400000 84.93578630 0.06051710 1703 1519224300 2018.02.21 14:45 84.87900000 84.83400000 84.83100000 84.89000000 84.92609237 0.05517356 1790 1519225200 2018.02.21 15:00 84.83400000 84.87300000 84.83300000 84.89700000 84.92103595 0.05295022 2008 1519226100 2018.02.21 15:15 84.87400000 84.85500000 84.84600000 84.88400000 84.91474681 0.04778006 1915 1519227000 2018.02.21 15:30 84.85500000 84.83300000 84.83300000 84.87100000 84.90696140 0.04808366 1950 1519227900 2018.02.21 15:45 84.83300000 84.76800000 84.75000000 84.85100000 84.89372698 0.05200502 1643 1519228800 2018.02.21 16:00 84.76900000 84.78700000 84.75300000 84.83500000 84.88356251 0.05568851 3834 1519229700 2018.02.21 16:15 84.78800000 84.78600000 84.74700000 84.81900000 84.87427084 0.05116638 3642 1519230600 2018.02.21 16:30 84.78700000 84.83600000 84.75600000 84.85200000 84.87062600 0.04807743 5160 1519231500 2018.02.21 16:45 84.83700000 84.87700000 84.83600000 84.91500000 84.87123305 0.04594021 4176 1519232400 2018.02.21 17:00 84.87700000 84.88400000 84.82200000 84.91200000 84.87244895 0.04469313 3912 1519233300 2018.02.21 17:15 84.88300000 84.83700000 84.83000000 84.94600000 84.86907286 0.03975988 2630 1519234200 2018.02.21 17:30 84.83600000 84.90000000 84.83600000 84.91800000 84.87201830 0.04109749 2756 1519235100 2018.02.21 17:45 84.89900000 84.97900000 84.89800000 85.02200000 84.88220703 0.05092739 4196 1519236000 2018.02.21 18:00 84.97800000 84.91100000 84.88600000 84.99000000 84.88494922 0.05230270 3236 1519236900 2018.02.21 18:15 84.91000000 84.96600000 84.90700000 84.97200000 84.89266834 0.05804089 2735 1519237800 2018.02.21 18:30 84.96500000 84.94100000 84.92600000 84.98900000 84.89727136 0.06073536 2142 1519238700 2018.02.21 18:45 84.94100000 84.89700000 84.89200000 84.94500000 84.89724551 0.06068098 1663 1519239600 2018.02.21 19:00 84.89700000 84.96100000 84.89400000 84.96400000 84.90331737 0.06478524 1607 1519240500 2018.02.21 19:15 84.96100000 84.96000000 84.92600000 84.98700000 84.90871572 0.06816428 1209 1519241400 2018.02.21 19:30 84.96000000 84.98200000 84.95300000 85.01100000 84.91569517 0.07261913 1056 1519242300 2018.02.21 19:45 84.98300000 84.99400000 84.97500000 85.01000000 84.92315277 0.07526715 1060 1519243200 2018.02.21 20:00 84.99400000 84.95600000 84.95000000 85.00500000 84.92628108 0.07600082 976 1519244100 2018.02.21 20:15 84.95500000 84.98700000 84.94000000 84.98800000 84.93206384 0.07758557 1004 1519245000 2018.02.21 20:30 84.98700000 85.03300000 84.98100000 85.03900000 84.94167680 0.08071231 1139 1519245900 2018.02.21 20:45 85.03200000 85.04400000 85.02100000 85.05700000 84.95142187 0.07702114 1344 1519246800 2018.02.21 21:00 85.04400000 85.01500000 84.96100000 85.09500000 84.95747693 0.07064219 9617 1519247700 2018.02.21 21:15 85.01500000 85.05300000 84.97200000 85.09600000 84.96657436 0.06467854 7310 1519248600 2018.02.21 21:30 85.05400000 85.01900000 85.01100000 85.07700000 84.97156728 0.05967268 4949 1519249500 2018.02.21 21:45 85.01800000 84.96000000 84.89800000 85.01900000 84.97046564 0.05572074 6168 1519250400 2018.02.21 22:00 84.96100000 84.93600000 84.89700000 84.97600000 84.96718319 0.05268252 5631 1519251300 2018.02.21 22:15 84.93600000 84.94700000 84.86700000 84.95500000 84.96526099 0.04439412 3566 1519252200 2018.02.21 22:30 84.94800000 84.84500000 84.82900000 84.99300000 84.95380756 0.05200698 3361 1519253100 2018.02.21 22:45 84.84400000 84.84300000 84.83400000 84.90600000 84.94325446 0.05984765 3296 1519254000 2018.02.21 23:00 84.84400000 84.83900000 84.79500000 84.85900000 84.93332546 0.06695108 1476 1519254900 2018.02.21 23:15 84.83900000 84.84000000 84.83700000 84.88100000 84.92443732 0.07270610 1224 1519255800 2018.02.21 23:30 84.84000000 84.85000000 84.80700000 84.86600000 84.91734805 0.07703608 1044 1519256700 2018.02.21 23:45 84.85000000 84.84400000 84.82300000 84.85700000 84.91036252 0.08138529 1330 1519257600 2018.02.22 00:00 84.83900000 84.83500000 84.81000000 84.84600000 84.90318514 0.08510797 493 1519258500 2018.02.22 00:15 84.83500000 84.83500000 84.82000000 84.86900000 84.89669132 0.08798794 1273 1519259400 2018.02.22 00:30 84.83800000 84.84500000 84.83500000 84.86400000 84.89176834 0.08845568 675 1519260300 2018.02.22 00:45 84.84700000 84.85500000 84.84300000 84.86800000 84.88826659 0.08702164 621 1519261200 2018.02.22 01:00 84.85600000 84.79600000 84.74900000 84.85600000 84.87947930 0.09081111 678 1519262100 2018.02.22 01:15 84.79800000 84.69000000 84.68700000 84.80300000 84.86143365 0.10194537 494 1519263000 2018.02.22 01:30 84.69200000 84.72200000 84.69200000 84.72900000 84.84815425 0.10285865 579 1519263900 2018.02.22 01:45 84.72200000 84.71400000 84.69300000 84.75200000 84.83537766 0.10066765 876 1519264800 2018.02.22 02:00 84.71400000 84.77900000 84.71400000 84.78500000 84.83000836 0.09429091 1710 1519265700 2018.02.22 02:15 84.78100000 84.82100000 84.77600000 84.82300000 84.82915042 0.08017317 1001 1519266600 2018.02.22 02:30 84.82200000 84.68800000 84.68600000 84.84300000 84.81570752 0.07529530 1275 1519267500 2018.02.22 02:45 84.68800000 84.59700000 84.59500000 84.68800000 84.79487823 0.08397354 2309 1519268400 2018.02.22 03:00 84.59700000 84.59000000 84.56900000 84.64700000 84.77536602 0.09108303 1851 1519269300 2018.02.22 03:15 84.58900000 84.40200000 84.40200000 84.59800000 84.73980735 0.11862386 3287 1519270200 2018.02.22 03:30 84.40100000 84.44900000 84.39900000 84.48200000 84.71211141 0.13645034 3915 1519271100 2018.02.22 03:45 84.44900000 84.48600000 84.39900000 84.49100000 84.69057699 0.14590312 2728 1519272000 2018.02.22 04:00 84.48700000 84.47400000 84.46500000 84.52600000 84.66995061 0.15354712 2063 1519272900 2018.02.22 04:15 84.47500000 84.50300000 84.47500000 84.53900000 84.65405055 0.15612540 1681 1519273800 2018.02.22 04:30 84.50300000 84.55800000 84.49400000 84.56700000 84.64490288 0.15286602 1728 1519274700 2018.02.22 04:45 84.55700000 84.58700000 84.53400000 84.61200000 84.63938832 0.14752943 1353 1519275600 2018.02.22 05:00 84.58900000 84.56100000 84.55400000 84.59300000 84.63192277 0.14260896 865 1519276500 2018.02.22 05:15 84.56200000 84.54000000 84.53800000 84.56700000 84.62316822 0.13707904 966 1519277400 2018.02.22 05:30 84.54100000 84.53300000 84.51500000 84.54500000 84.61458077 0.12926257 1136 1519278300 2018.02.22 05:45 84.53400000 84.54100000 84.52100000 84.58300000 84.60757308 0.11813520 1113 1519279200 2018.02.22 06:00 84.54100000 84.54400000 84.50800000 84.55700000 84.60151850 0.11042606 1360 1519280100 2018.02.22 06:15 84.54500000 84.57800000 84.53000000 84.58700000 84.59927864 0.10841471 796 1519281000 2018.02.22 06:30 84.57700000 84.55900000 84.53800000 84.59700000 84.59544258 0.10445967 888 1519281900 2018.02.22 06:45 84.55900000 84.62200000 84.55900000 84.64800000 84.59797186 0.10186441 970 1519282800 2018.02.22 07:00 84.62200000 84.64600000 84.61900000 84.65900000 84.60254597 0.09583995 1351 1519283700 2018.02.22 07:15 84.64600000 84.59200000 84.59200000 84.65400000 84.60154159 0.08188545 727 1519284600 2018.02.22 07:30 84.59400000 84.63700000 84.58500000 84.63700000 84.60491858 0.08218389 713 1519285500 2018.02.22 07:45 84.63900000 84.66900000 84.62000000 84.67100000 84.61102157 0.08729622 1045 1519286400 2018.02.22 08:00 84.66900000 84.58700000 84.58300000 84.67800000 84.60873380 0.08584270 1778 1519287300 2018.02.22 08:15 84.58900000 84.63900000 84.58700000 84.64600000 84.61161630 0.07440982 759 1519288200 2018.02.22 08:30 84.63900000 84.67100000 84.62300000 84.67500000 84.61727189 0.06943939 840 1519289100 2018.02.22 08:45 84.67100000 84.72200000 84.65000000 84.72300000 84.62724600 0.07203488 1538 1519290000 2018.02.22 09:00 84.72100000 84.68200000 84.67300000 84.73900000 84.63246066 0.06701627 1627 1519290900 2018.02.22 09:15 84.68300000 84.68600000 84.66700000 84.72200000 84.63755965 0.06383579 1435 1519291800 2018.02.22 09:30 84.68800000 84.63100000 84.61700000 84.68900000 84.63693492 0.06105993 2072 1519292700 2018.02.22 09:45 84.63100000 84.61000000 84.60000000 84.64700000 84.63436969 0.05933914 1751 1519293600 2018.02.22 10:00 84.60900000 84.49700000 84.48300000 84.61200000 84.62128686 0.06091547 3305 1519294500 2018.02.22 10:15 84.49800000 84.54700000 84.49300000 84.55500000 84.61421192 0.05951167 1619 1519295400 2018.02.22 10:30 84.54800000 84.54500000 84.49400000 84.55700000 84.60762031 0.05867370 2707 1519296300 2018.02.22 10:45 84.54600000 84.49100000 84.47900000 84.55100000 84.59651361 0.06345821 2083 1519297200 2018.02.22 11:00 84.49100000 84.50200000 84.44400000 84.50500000 84.58751232 0.06768458 2488 1519298100 2018.02.22 11:15 84.50200000 84.49800000 84.48500000 84.54000000 84.57898733 0.07273942 1581 1519299000 2018.02.22 11:30 84.49700000 84.55000000 84.47800000 84.55700000 84.57622664 0.07377892 1917 1519299900 2018.02.22 11:45 84.55000000 84.60700000 84.51300000 84.60700000 84.57915743 0.07247428 1685 1519300800 2018.02.22 12:00 84.60600000 84.61300000 84.57300000 84.63000000 84.58238053 0.07049935 1920 1519301700 2018.02.22 12:15 84.61300000 84.64300000 84.59900000 84.65000000 84.58815382 0.07045259 1127 1519302600 2018.02.22 12:30 84.64400000 84.65500000 84.63900000 84.70500000 84.59452012 0.07020498 1368 1519303500 2018.02.22 12:45 84.65400000 84.64800000 84.60700000 84.66000000 84.59961344 0.06893676 953 1519304400 2018.02.22 13:00 84.64900000 84.61300000 84.61300000 84.65500000 84.60088835 0.06890245 1008 1519305300 2018.02.22 13:15 84.61400000 84.60900000 84.59100000 84.63500000 84.60166089 0.06840056 971 1519306200 2018.02.22 13:30 84.61000000 84.57100000 84.56300000 84.62600000 84.59874081 0.06678856 1095 1519307100 2018.02.22 13:45 84.57200000 84.54900000 84.53300000 84.58600000 84.59400359 0.06114980 1021 1519308000 2018.02.22 14:00 84.55000000 84.60600000 84.53500000 84.63200000 84.59514610 0.05817660 1663 1519308900 2018.02.22 14:15 84.60600000 84.55700000 84.54300000 84.61400000 84.59151314 0.05409832 1410 1519309800 2018.02.22 14:30 84.55800000 84.51800000 84.50200000 84.56800000 84.58451189 0.05373044 3193 1519310700 2018.02.22 14:45 84.51800000 84.32300000 84.31500000 84.52000000 84.55960599 0.07435570 3396 1519311600 2018.02.22 15:00 84.32300000 84.33600000 84.29300000 84.38000000 84.53831018 0.08852509 2725 1519312500 2018.02.22 15:15 84.33600000 84.21900000 84.21600000 84.34100000 84.50789969 0.11623857 2193 1519313400 2018.02.22 15:30 84.21900000 83.98500000 83.90700000 84.21900000 84.45809972 0.17108523 6313 1519314300 2018.02.22 15:45 83.98300000 83.98800000 83.92200000 84.05500000 84.41332832 0.21020571 4382 1519315200 2018.02.22 16:00 83.98800000 84.01100000 83.94300000 84.05000000 84.37501134 0.23779095 4599 1519316100 2018.02.22 16:15 84.01200000 84.03300000 83.94400000 84.04300000 84.34243883 0.25766406 2030 1519317000 2018.02.22 16:30 84.03400000 84.08600000 84.00100000 84.16000000 84.31801608 0.26711044 4063 1519317900 2018.02.22 16:45 84.08700000 84.01100000 83.96300000 84.10700000 84.28877646 0.27620473 3167 1519318800 2018.02.22 17:00 84.01000000 83.97400000 83.91800000 84.04000000 84.25879775 0.28348172 4676 1519319700 2018.02.22 17:15 83.97400000 84.10700000 83.94900000 84.22200000 84.24434082 0.27588149 4946 1519320600 2018.02.22 17:30 84.10700000 84.11700000 84.09300000 84.19000000 84.23221312 0.26423072 3691 1519321500 2018.02.22 17:45 84.11800000 84.16400000 84.10900000 84.18300000 84.22571663 0.24884697 3524 1519322400 2018.02.22 18:00 84.16400000 84.23400000 84.12900000 84.27100000 84.22650552 0.23321941 4287 1519323300 2018.02.22 18:15 84.23400000 84.29200000 84.23400000 84.31200000 84.23274309 0.21733719 3025 1519324200 2018.02.22 18:30 84.28800000 84.21700000 84.18800000 84.30100000 84.23124375 0.20366652 2867 1519325100 2018.02.22 18:45 84.21900000 84.17700000 84.17500000 84.26300000 84.22607768 0.19041887 2566 1519326000 2018.02.22 19:00 84.17700000 84.13800000 84.12400000 84.20300000 84.21768933 0.16921207 1971 1519326900 2018.02.22 19:15 84.13800000 84.16000000 84.13000000 84.18600000 84.21219511 0.14959404 1730 1519327800 2018.02.22 19:30 84.16200000 84.10700000 84.09600000 84.19300000 84.20217653 0.12957008 2543 1519328700 2018.02.22 19:45 84.10500000 84.05400000 84.02900000 84.10800000 84.18806448 0.12267929 2240 1519329600 2018.02.22 20:00 84.05300000 83.96300000 83.95800000 84.09700000 84.16662976 0.11511796 2297 1519330500 2018.02.22 20:15 83.96300000 84.00700000 83.93000000 84.02500000 84.15142693 0.11103265 1978 1519331400 2018.02.22 20:30 84.00700000 84.01400000 83.97200000 84.04500000 84.13833865 0.10257532 1599 1519332300 2018.02.22 20:45 84.01400000 84.02000000 83.99100000 84.06300000 84.12706830 0.09605296 1969 1519333200 2018.02.22 21:00 84.02100000 83.91800000 83.91100000 84.04800000 84.10715704 0.09820603 1626 1519334100 2018.02.22 21:15 83.91900000 83.97800000 83.88500000 83.99200000 84.09485637 0.09927988 1410 1519335000 2018.02.22 21:30 83.97700000 83.94900000 83.92600000 83.99900000 84.08096528 0.10343058 1415 1519335900 2018.02.22 21:45 83.94800000 83.85300000 83.84300000 83.96100000 84.05925430 0.11463039 2123 1519336800 2018.02.22 22:00 83.85300000 83.94400000 83.84500000 83.94600000 84.04827770 0.11752254 2150 1519337700 2018.02.22 22:15 83.94200000 83.92700000 83.90500000 83.96200000 84.03672745 0.12172453 1380 1519338600 2018.02.22 22:30 83.92800000 83.92800000 83.91600000 83.95700000 84.02637245 0.12455289 1220 1519339500 2018.02.22 22:45 83.92800000 83.92000000 83.88600000 83.95100000 84.01624174 0.12454258 1790 1519340400 2018.02.22 23:00 83.91900000 83.94000000 83.90400000 83.95400000 84.00898062 0.11668261 789 1519341300 2018.02.22 23:15 83.93900000 83.94800000 83.93700000 83.95700000 84.00317294 0.09909221 564 1519342200 2018.02.22 23:30 83.94700000 83.98900000 83.93800000 83.99400000 84.00182314 0.08676149 778 1519343100 2018.02.22 23:45 83.99000000 84.02200000 83.99000000 84.04500000 84.00374475 0.07788923 672 1519344000 2018.02.23 00:00 84.02100000 84.01200000 83.94100000 84.04800000 84.00453096 0.07212977 368 1519344900 2018.02.23 00:15 84.01200000 84.04000000 84.00100000 84.05200000 84.00790896 0.06524454 498 1519345800 2018.02.23 00:30 84.04000000 84.03600000 84.02800000 84.04600000 84.01058430 0.06323577 482 1519346700 2018.02.23 00:45 84.03800000 84.00700000 84.00000000 84.05100000 84.01024294 0.06227423 603 1519347600 2018.02.23 01:00 84.01000000 83.97100000 83.95300000 84.01700000 84.00650552 0.05970963 1074 1519348500 2018.02.23 01:15 83.97200000 83.98700000 83.95500000 83.99100000 84.00464785 0.05875908 377 1519349400 2018.02.23 01:30 83.98700000 84.02100000 83.95700000 84.03000000 84.00620520 0.05975292 769 1519350300 2018.02.23 01:45 84.02000000 84.02700000 84.00000000 84.04800000 84.00818565 0.06104489 1020 1519351200 2018.02.23 02:00 84.02800000 84.03000000 83.99900000 84.05300000 84.01026321 0.05898967 1196 1519352100 2018.02.23 02:15 84.03000000 84.04200000 83.99000000 84.04200000 84.01328576 0.06059944 878 1519353000 2018.02.23 02:30 84.04300000 84.10500000 84.03300000 84.11400000 84.02202045 0.06643691 1183 1519353900 2018.02.23 02:45 84.10400000 84.08700000 84.06900000 84.15000000 84.02820898 0.05931232 1818 1519354800 2018.02.23 03:00 84.08700000 84.10000000 84.03600000 84.10400000 84.03504622 0.06130697 1399 1519355700 2018.02.23 03:15 84.09900000 84.05500000 84.03200000 84.10900000 84.03694658 0.05727850 1938 1519356600 2018.02.23 03:30 84.05400000 84.02000000 84.01200000 84.05400000 84.03533262 0.05141014 951 1519357500 2018.02.23 03:45 84.01900000 84.04400000 83.99600000 84.07100000 84.03615808 0.04473054 1787 1519358400 2018.02.23 04:00 84.04400000 84.02800000 84.01900000 84.05900000 84.03538112 0.03912303 837 1519359300 2018.02.23 04:15 84.02800000 84.07600000 84.02800000 84.10300000 84.03924959 0.03535016 1319 1519360200 2018.02.23 04:30 84.07600000 84.07200000 84.06300000 84.10200000 84.04236868 0.03446265 984 1519361100 2018.02.23 04:45 84.07300000 84.06400000 84.05200000 84.09100000 84.04442880 0.03463214 881 1519362000 2018.02.23 05:00 84.06400000 84.04200000 84.02300000 84.07400000 84.04419749 0.03385783 1316 1519362900 2018.02.23 05:15 84.04200000 84.04100000 84.02200000 84.05600000 84.04389296 0.03384071 1285 1519363800 2018.02.23 05:30 84.04100000 84.03700000 84.03000000 84.07400000 84.04323649 0.03381495 927 1519364700 2018.02.23 05:45 84.03700000 84.06000000 84.03500000 84.06200000 84.04483302 0.03297466 843 1519365600 2018.02.23 06:00 84.06000000 84.04900000 84.04500000 84.07000000 84.04522987 0.02849917 845 1519366500 2018.02.23 06:15 84.04800000 84.06500000 84.04100000 84.08200000 84.04711274 0.02521019 592 1519367400 2018.02.23 06:30 84.06500000 84.06100000 84.04800000 84.07600000 84.04843534 0.02431722 625 1519368300 2018.02.23 06:45 84.06100000 84.07700000 84.04600000 84.09100000 84.05115578 0.02378805 1497 1519369200 2018.02.23 07:00 84.07700000 84.08500000 84.05600000 84.08800000 84.05437904 0.02347160 1077 1519370100 2018.02.23 07:15 84.07700000 84.09400000 84.07600000 84.12700000 84.05815246 0.02387819 1210 1519371000 2018.02.23 07:30 84.09300000 84.10200000 84.08500000 84.11900000 84.06232842 0.02310701 1040 1519371900 2018.02.23 07:45 84.10100000 84.09800000 84.08600000 84.10600000 84.06572571 0.02388941 677 1519372800 2018.02.23 08:00 84.09900000 84.12700000 84.06000000 84.12700000 84.07156136 0.02727581 1384 1519373700 2018.02.23 08:15 84.12500000 84.14600000 84.11200000 84.16100000 84.07865075 0.03298813 832 1519374600 2018.02.23 08:30 84.14500000 84.19900000 84.12600000 84.23700000 84.09011259 0.04217447 1238 1519375500 2018.02.23 08:45 84.19900000 84.17300000 84.16800000 84.21600000 84.09800663 0.04649812 968 1519376400 2018.02.23 09:00 84.17300000 84.16500000 84.14500000 84.20100000 84.10438695 0.04757370 1498 1519377300 2018.02.23 09:15 84.16600000 84.17800000 84.15400000 84.19800000 84.11139771 0.05147954 1408 1519378200 2018.02.23 09:30 84.17800000 84.19000000 84.16400000 84.20400000 84.11888365 0.05539367 1943 1519379100 2018.02.23 09:45 84.19100000 84.18200000 84.17100000 84.20900000 84.12489473 0.05724856 1638 1519380000 2018.02.23 10:00 84.18300000 84.11700000 84.06600000 84.18900000 84.12414285 0.05402373 3345 1519380900 2018.02.23 10:15 84.11700000 84.07500000 84.06200000 84.11700000 84.11946258 0.05119218 2536 1519381800 2018.02.23 10:30 84.07500000 84.08900000 84.06200000 84.12700000 84.11656138 0.04815435 2140 1519382700 2018.02.23 10:45 84.08900000 84.06800000 84.03400000 84.09300000 84.11193649 0.04798165 1941 1519383600 2018.02.23 11:00 84.06800000 84.06900000 84.02300000 84.08400000 84.10784730 0.04756761 2089 1519384500 2018.02.23 11:15 84.06900000 84.06800000 84.04800000 84.08000000 84.10405232 0.04840322 1313 1519385400 2018.02.23 11:30 84.06700000 84.07400000 84.03500000 84.08900000 84.10119019 0.04886681 1131 1519386300 2018.02.23 11:45 84.07300000 84.09200000 84.06900000 84.10400000 84.10031493 0.04894727 1108 1519387200 2018.02.23 12:00 84.09200000 84.09200000 84.07900000 84.10400000 84.09952304 0.04918547 812 1519388100 2018.02.23 12:15 84.09200000 84.03300000 84.03100000 84.09200000 84.09318751 0.05383903 1114 1519389000 2018.02.23 12:30 84.03100000 84.05800000 84.02500000 84.06200000 84.08983632 0.05578303 1628 1519389900 2018.02.23 12:45 84.05800000 84.11300000 84.05100000 84.11600000 84.09204238 0.05502107 1441 1519390800 2018.02.23 13:00 84.11200000 84.08200000 84.07600000 84.13000000 84.09108597 0.05488669 2038 1519391700 2018.02.23 13:15 84.08100000 84.07200000 84.04200000 84.08900000 84.08926825 0.05431437 1151 1519392600 2018.02.23 13:30 84.07300000 84.11900000 84.05900000 84.12800000 84.09209985 0.04804762 954 1519393500 2018.02.23 13:45 84.11900000 84.13800000 84.08800000 84.14800000 84.09647129 0.04477013 1493 1519394400 2018.02.23 14:00 84.13700000 84.13900000 84.10800000 84.15100000 84.10052165 0.04275942 1523 1519395300 2018.02.23 14:15 84.14000000 84.11300000 84.10700000 84.15200000 84.10171006 0.03925151 1123 1519396200 2018.02.23 14:30 84.11200000 84.11300000 84.07200000 84.14200000 84.10278529 0.03423798 1433 1519397100 2018.02.23 14:45 84.11300000 84.10700000 84.10600000 84.14100000 84.10318669 0.02947134 1009 1519398000 2018.02.23 15:00 84.10900000 84.07400000 84.06400000 84.13900000 84.10040701 0.02885644 1627 1519398900 2018.02.23 15:15 84.07400000 84.08400000 84.05300000 84.12200000 84.09884444 0.02798799 1756 1519399800 2018.02.23 15:30 84.08500000 84.34600000 84.08300000 84.59600000 84.12238306 0.06484854 6397 1519400700 2018.02.23 15:45 84.34700000 84.26900000 84.23800000 84.37400000 84.13634658 0.07480833 2600 1519401600 2018.02.23 16:00 84.27000000 84.26600000 84.26000000 84.31600000 84.14869452 0.08186552 1714 1519402500 2018.02.23 16:15 84.26500000 84.19900000 84.12200000 84.27700000 84.15348552 0.08193378 3016 1519403400 2018.02.23 16:30 84.19900000 84.20900000 84.14200000 84.22400000 84.15877261 0.08225112 3590 1519404300 2018.02.23 16:45 84.20900000 84.14700000 84.14400000 84.23500000 84.15765141 0.08065594 3178 1519405200 2018.02.23 17:00 84.14800000 84.12100000 84.10300000 84.19800000 84.15416080 0.07903604 3931 1519406100 2018.02.23 17:15 84.12200000 84.12500000 84.04300000 84.12500000 84.15138358 0.07423194 2874 1519407000 2018.02.23 17:30 84.12600000 84.10200000 84.08400000 84.15700000 84.14668038 0.07194608 2416 1519407900 2018.02.23 17:45 84.10400000 84.10700000 83.97300000 84.11800000 84.14290130 0.07219363 4364 1519408800 2018.02.23 18:00 84.10800000 84.13200000 84.10200000 84.18400000 84.14186308 0.07103776 4033 1519409700 2018.02.23 18:15 84.13300000 84.20100000 84.12400000 84.20800000 84.14749517 0.06967588 2638 1519410600 2018.02.23 18:30 84.20200000 84.22800000 84.18700000 84.24700000 84.15516230 0.07063907 2166 1519411500 2018.02.23 18:45 84.22800000 84.25200000 84.20000000 84.27500000 84.16438493 0.07291275 1831 1519412400 2018.02.23 19:00 84.25200000 84.20400000 84.19600000 84.25600000 84.16815780 0.07303944 1454 1519413300 2018.02.23 19:15 84.20300000 84.22600000 84.19600000 84.23900000 84.17366658 0.07278927 1228 1519414200 2018.02.23 19:30 84.22600000 84.21100000 84.19500000 84.23900000 84.17722214 0.07174953 1159 1519415100 2018.02.23 19:45 84.21100000 84.17600000 84.17200000 84.22700000 84.17710575 0.07002208 1081 1519416000 2018.02.23 20:00 84.17700000 84.22100000 84.14800000 84.22600000 84.18128615 0.06608091 1256 1519416900 2018.02.23 20:15 84.22200000 84.20400000 84.20100000 84.24300000 84.18344938 0.06208583 986 1519417800 2018.02.23 20:30 84.20200000 84.17000000 84.17000000 84.22200000 84.18216848 0.05056815 1232 1519418700 2018.02.23 20:45 84.17000000 84.17900000 84.14900000 84.18700000 84.18186672 0.04671029 1030 1519419600 2018.02.23 21:00 84.17800000 84.21200000 84.14000000 84.21400000 84.18473656 0.04341451 1199 1519420500 2018.02.23 21:15 84.21200000 84.22400000 84.21100000 84.25800000 84.18847593 0.04452038 974 1519421400 2018.02.23 21:30 84.22400000 84.21800000 84.21800000 84.25600000 84.19128775 0.04520273 1311 1519422300 2018.02.23 21:45 84.21900000 84.30100000 84.21800000 84.31200000 84.20173654 0.05165767 1458 1519423200 2018.02.23 22:00 84.30200000 84.31700000 84.29900000 84.33800000 84.21271401 0.05616522 1502 1519424100 2018.02.23 22:15 84.31800000 84.36100000 84.29400000 84.36800000 84.22683648 0.06387816 1332 1519425000 2018.02.23 22:30 84.36100000 84.38800000 84.31600000 84.39900000 84.24218539 0.06958983 1712 1519425900 2018.02.23 22:45 84.38800000 84.41900000 84.38600000 84.43100000 84.25902488 0.07599498 1863 1519426800 2018.02.23 23:00 84.41900000 84.41300000 84.40000000 84.44500000 84.27368917 0.08031384 1357 1519427700 2018.02.23 23:15 84.41300000 84.46200000 84.41300000 84.52100000 84.29162354 0.09185995 1629 1519428600 2018.02.23 23:30 84.46100000 84.50800000 84.43700000 84.51800000 84.31223082 0.10651057 1397 1519429500 2018.02.23 23:45 84.50800000 84.49700000 84.48600000 84.54900000 84.32982789 0.11733210 1028 1519603200 2018.02.26 00:00 84.73000000 84.61300000 84.61300000 84.73000000 84.35679666 0.13585900 447 1519604100 2018.02.26 00:15 84.61300000 84.66100000 84.61300000 84.70000000 84.38576841 0.15547429 1848 1519605000 2018.02.26 00:30 84.66100000 84.70600000 84.65100000 84.72400000 84.41626665 0.17355663 881 1519605900 2018.02.26 00:45 84.70400000 84.67200000 84.66900000 84.72900000 84.44062221 0.18030438 1955 1519606800 2018.02.26 01:00 84.67400000 84.61900000 84.56400000 84.68000000 84.45761057 0.18197001 2218 1519607700 2018.02.26 01:15 84.61900000 84.62600000 84.61100000 84.65500000 84.47364766 0.18031145 1180 1519608600 2018.02.26 01:30 84.62500000 84.65100000 84.60400000 84.67900000 84.49053836 0.17458401 1366 1519609500 2018.02.26 01:45 84.65100000 84.65400000 84.62000000 84.67500000 84.50610613 0.16629690 1563 1519610400 2018.02.26 02:00 84.65400000 84.57100000 84.56500000 84.65700000 84.51228650 0.15403739 1781 1519611300 2018.02.26 02:15 84.57100000 84.56900000 84.53000000 84.58300000 84.51768779 0.14061548 1286 1519612200 2018.02.26 02:30 84.56900000 84.48800000 84.48500000 84.56900000 84.51486038 0.12399337 1112 1519613100 2018.02.26 02:45 84.48800000 84.42100000 84.40000000 84.51600000 84.50592130 0.11786819 2598 1519614000 2018.02.26 03:00 84.42200000 84.39700000 84.37500000 84.44600000 84.49554784 0.11579418 2615 1519614900 2018.02.26 03:15 84.39500000 84.40100000 84.37700000 84.42500000 84.48654328 0.11736310 2108 1519615800 2018.02.26 03:30 84.40200000 84.33900000 84.33500000 84.43300000 84.47249154 0.12616654 3116 1519616700 2018.02.26 03:45 84.33900000 84.34600000 84.29200000 84.35800000 84.46044473 0.13461988 2217 1519617600 2018.02.26 04:00 84.34600000 84.34500000 84.32300000 84.35500000 84.44944999 0.14236339 2506 1519618500 2018.02.26 04:15 84.34600000 84.32700000 84.31100000 84.36100000 84.43778809 0.15100822 1674 1519619400 2018.02.26 04:30 84.32800000 84.29600000 84.28200000 84.33800000 84.42428446 0.16029171 3204 1519620300 2018.02.26 04:45 84.29700000 84.30000000 84.27400000 84.31700000 84.41244785 0.16773876 1829 1519621200 2018.02.26 05:00 84.30000000 84.36400000 84.29800000 84.37200000 84.40783376 0.16418849 1438 1519622100 2018.02.26 05:15 84.36400000 84.36400000 84.35300000 84.38300000 84.40365912 0.15623419 990 1519623000 2018.02.26 05:30 84.36400000 84.37400000 84.35900000 84.39000000 84.40083444 0.14208239 1069 1519623900 2018.02.26 05:45 84.37500000 84.37600000 84.36700000 84.41100000 84.39846926 0.12938002 1195 1519624800 2018.02.26 06:00 84.37700000 84.38500000 84.33800000 84.38800000 84.39718647 0.11999308 1236 1519625700 2018.02.26 06:15 84.38400000 84.38200000 84.37500000 84.39500000 84.39574014 0.10887122 838 1519626600 2018.02.26 06:30 84.38100000 84.41100000 84.38000000 84.41600000 84.39719346 0.09263071 756 1519627500 2018.02.26 06:45 84.41200000 84.41400000 84.38800000 84.41900000 84.39879408 0.07287988 968 1519628400 2018.02.26 07:00 84.41400000 84.47100000 84.41300000 84.49600000 84.40567084 0.06540862 1321 1519629300 2018.02.26 07:15 84.47000000 84.47500000 84.42500000 84.47600000 84.41227361 0.05930604 716 1519630200 2018.02.26 07:30 84.47500000 84.46800000 84.44900000 84.49300000 84.41758089 0.06104728 1479 1519631100 2018.02.26 07:45 84.46800000 84.40300000 84.39900000 84.46800000 84.41619223 0.06032949 1488 1519632000 2018.02.26 08:00 84.40300000 84.42500000 84.38700000 84.43900000 84.41703107 0.06067120 1783 1519632900 2018.02.26 08:15 84.42400000 84.40400000 84.37600000 84.43700000 84.41579001 0.05995685 1772 1519633800 2018.02.26 08:30 84.40500000 84.40200000 84.39600000 84.41600000 84.41447668 0.05687310 770 1519634700 2018.02.26 08:45 84.40300000 84.37400000 84.34700000 84.41500000 84.41062176 0.05378423 1921 1519635600 2018.02.26 09:00 84.37400000 84.37300000 84.34600000 84.39800000 84.40703873 0.05107803 1736 1519636500 2018.02.26 09:15 84.37300000 84.30000000 84.29200000 84.38000000 84.39684457 0.05077688 2133 1519637400 2018.02.26 09:30 84.29900000 84.33600000 84.29300000 84.34700000 84.39104985 0.04700795 2570 1519638300 2018.02.26 09:45 84.33600000 84.35800000 84.32500000 84.37800000 84.38790224 0.04326346 2019 1519639200 2018.02.26 10:00 84.35700000 84.44200000 84.35700000 84.45600000 84.39305441 0.04386153 2565 1519640100 2018.02.26 10:15 84.44200000 84.42600000 84.42600000 84.46800000 84.39619209 0.04361731 1856 1519641000 2018.02.26 10:30 84.42500000 84.37200000 84.36700000 84.43900000 84.39388808 0.04392348 1589 1519641900 2018.02.26 10:45 84.37300000 84.42000000 84.36700000 84.44600000 84.39637493 0.04373733 1308 1519642800 2018.02.26 11:00 84.42000000 84.42900000 84.42000000 84.45500000 84.39948208 0.04382260 1480 1519643700 2018.02.26 11:15 84.43100000 84.40200000 84.36300000 84.43700000 84.39972188 0.04362050 1149 1519644600 2018.02.26 11:30 84.40100000 84.44000000 84.36800000 84.44500000 84.40355789 0.04403048 1191 1519645500 2018.02.26 11:45 84.44100000 84.41600000 84.39800000 84.44100000 84.40474285 0.04398513 1467 1519646400 2018.02.26 12:00 84.41600000 84.45300000 84.40300000 84.45500000 84.40933877 0.04291987 1141 1519647300 2018.02.26 12:15 84.45200000 84.43300000 84.42600000 84.46000000 84.41159222 0.04104362 868 1519648200 2018.02.26 12:30 84.43200000 84.41000000 84.38600000 84.44100000 84.41144058 0.03901787 988 1519649100 2018.02.26 12:45 84.40900000 84.37900000 84.36700000 84.41200000 84.40835100 0.03883877 1162 1519650000 2018.02.26 13:00 84.37900000 84.37700000 84.36000000 84.39600000 84.40536519 0.03855720 1061 1519650900 2018.02.26 13:15 84.37600000 84.39600000 84.37300000 84.40200000 84.40447327 0.03842713 721 1519651800 2018.02.26 13:30 84.39500000 84.41400000 84.38700000 84.42600000 84.40538058 0.03865687 837 1519652700 2018.02.26 13:45 84.41400000 84.44400000 84.39100000 84.46100000 84.40905862 0.03956566 1270 1519653600 2018.02.26 14:00 84.44400000 84.41600000 84.40700000 84.45800000 84.40971970 0.03887272 1741 1519654500 2018.02.26 14:15 84.41600000 84.37200000 84.36800000 84.42900000 84.40612735 0.03117491 997 1519655400 2018.02.26 14:30 84.37200000 84.30300000 84.29600000 84.37500000 84.39630570 0.03652437 1530 1519656300 2018.02.26 14:45 84.30400000 84.25000000 84.24100000 84.31500000 84.38237182 0.05118277 1333 1519657200 2018.02.26 15:00 84.25200000 84.26400000 84.24800000 84.29000000 84.37109831 0.05881850 2075 1519658100 2018.02.26 15:15 84.26400000 84.22600000 84.21900000 84.28100000 84.35727943 0.06943110 1663 1519659000 2018.02.26 15:30 84.22600000 84.28800000 84.21800000 84.29800000 84.35068139 0.07313217 1676 1519659900 2018.02.26 15:45 84.28900000 84.28800000 84.27200000 84.31300000 84.34471173 0.07463777 1796 1519660800 2018.02.26 16:00 84.28800000 84.23600000 84.23500000 84.31100000 84.33435823 0.07897784 1808 1519661700 2018.02.26 16:15 84.23600000 84.28100000 84.22800000 84.29100000 84.32927650 0.07987231 1862 1519662600 2018.02.26 16:30 84.28100000 84.28500000 84.27400000 84.33700000 84.32505969 0.07764072 3159 1519663500 2018.02.26 16:45 84.28500000 84.29100000 84.26500000 84.33400000 84.32181591 0.07603928 2377 1519664400 2018.02.26 17:00 84.29100000 84.13600000 84.12800000 84.29400000 84.30411915 0.08398983 4521 1519665300 2018.02.26 17:15 84.13700000 84.15400000 84.11300000 84.19200000 84.28982209 0.08796264 2441 1519666200 2018.02.26 17:30 84.15300000 84.16900000 84.10900000 84.17900000 84.27831523 0.08986744 2946 1519667100 2018.02.26 17:45 84.17000000 84.15800000 84.13600000 84.24100000 84.26685663 0.09291162 3259 1519668000 2018.02.26 18:00 84.15900000 84.14600000 84.13900000 84.18700000 84.25534648 0.09537202 2956 1519668900 2018.02.26 18:15 84.14600000 84.24500000 84.12300000 84.24500000 84.25436110 0.09021365 2012 1519669800 2018.02.26 18:30 84.24500000 84.25800000 84.22200000 84.29900000 84.25470766 0.08282995 2351 1519670700 2018.02.26 18:45 84.25900000 84.26000000 84.24900000 84.29500000 84.25521169 0.07123420 1599 1519671600 2018.02.26 19:00 84.26000000 84.33000000 84.26000000 84.34600000 84.26233439 0.06503110 1743 1519672500 2018.02.26 19:15 84.32900000 84.31000000 84.29700000 84.34200000 84.26687397 0.06268408 1296 1519673400 2018.02.26 19:30 84.31000000 84.32100000 84.26900000 84.32600000 84.27202883 0.06530443 1150 1519674300 2018.02.26 19:45 84.32000000 84.34400000 84.31300000 84.36700000 84.27888323 0.06967944 1115 1519675200 2018.02.26 20:00 84.34500000 84.34000000 84.33000000 84.35900000 84.28470387 0.07322987 970 1519676100 2018.02.26 20:15 84.34000000 84.35500000 84.31500000 84.36400000 84.29139874 0.07626487 1000 1519677000 2018.02.26 20:30 84.35600000 84.33000000 84.31900000 84.36100000 84.29507505 0.07823702 931 1519677900 2018.02.26 20:45 84.32800000 84.32400000 84.30900000 84.33600000 84.29782981 0.07963094 797 1519678800 2018.02.26 21:00 84.32300000 84.35100000 84.32200000 84.36800000 84.30289364 0.08127031 829 1519679700 2018.02.26 21:15 84.35200000 84.37000000 84.35100000 84.39200000 84.30928472 0.08495968 809 1519680600 2018.02.26 21:30 84.37000000 84.34200000 84.34100000 84.38600000 84.31240046 0.08634195 842 1519681500 2018.02.26 21:45 84.34200000 84.33000000 84.31200000 84.35300000 84.31407661 0.08696822 1442 1519682400 2018.02.26 22:00 84.33000000 84.36200000 84.31600000 84.38800000 84.31864074 0.07958521 1192 1519683300 2018.02.26 22:15 84.36100000 84.35100000 84.34200000 84.37200000 84.32172257 0.07180849 1249 1519684200 2018.02.26 22:30 84.35000000 84.34400000 84.33900000 84.37900000 84.32384423 0.06383934 1175 1519685100 2018.02.26 22:45 84.34500000 84.34900000 84.33700000 84.36900000 84.32624002 0.05258469 1114 1519686000 2018.02.26 23:00 84.35000000 84.38200000 84.34100000 84.38500000 84.33155049 0.03585546 742 1519686900 2018.02.26 23:15 84.38200000 84.36900000 84.36400000 84.39100000 84.33511711 0.03100735 497 1519687800 2018.02.26 23:30 84.36800000 84.41000000 84.35800000 84.41700000 84.34224882 0.02954515 598 1519688700 2018.02.26 23:45 84.40900000 84.31400000 84.30600000 84.41300000 84.33955845 0.02457940 901 1519689600 2018.02.27 00:00 84.29700000 84.33600000 84.28000000 84.35000000 84.33921955 0.02460014 695 1519690500 2018.02.27 00:15 84.33600000 84.37100000 84.32900000 84.39000000 84.34224626 0.02363035 2509 1519691400 2018.02.27 00:30 84.37100000 84.36000000 84.33300000 84.37800000 84.34393710 0.02285766 1846 1519692300 2018.02.27 00:45 84.36000000 84.37100000 84.32900000 84.39100000 84.34651451 0.02277630 830 1519693200 2018.02.27 01:00 84.37400000 84.37600000 84.36200000 84.39700000 84.34932266 0.02282935 1292 1519694100 2018.02.27 01:15 84.37700000 84.37200000 84.35800000 84.38900000 84.35148240 0.02285603 640 1519695000 2018.02.27 01:30 84.37300000 84.40100000 84.36300000 84.40700000 84.35619836 0.02389351 672 1519695900 2018.02.27 01:45 84.40200000 84.40300000 84.39200000 84.41600000 84.36065566 0.02420813 664 1519696800 2018.02.27 02:00 84.40400000 84.34400000 84.33100000 84.42500000 84.35906941 0.02459106 1656 1519697700 2018.02.27 02:15 84.34300000 84.32300000 84.30400000 84.34500000 84.35563423 0.02618064 880 1519698600 2018.02.27 02:30 84.32300000 84.31500000 84.31200000 84.36200000 84.35176430 0.02829975 924 1519699500 2018.02.27 02:45 84.31600000 84.28600000 84.25300000 84.31600000 84.34550103 0.03313044 1898 1519700400 2018.02.27 03:00 84.28700000 84.27000000 84.26200000 84.30100000 84.33831046 0.03897738 1057 1519701300 2018.02.27 03:15 84.26900000 84.30700000 84.26100000 84.32500000 84.33532851 0.04049326 780 1519702200 2018.02.27 03:30 84.30600000 84.38200000 84.28900000 84.38700000 84.33977341 0.04019903 1595 1519703100 2018.02.27 03:45 84.38200000 84.45600000 84.38000000 84.45800000 84.35084261 0.04493817 1955 1519704000 2018.02.27 04:00 84.45600000 84.44700000 84.42600000 84.48400000 84.36000046 0.04834718 1525 1519704900 2018.02.27 04:15 84.44700000 84.39500000 84.39200000 84.44900000 84.36333375 0.04891587 812 1519705800 2018.02.27 04:30 84.39400000 84.38300000 84.37900000 84.40400000 84.36520673 0.04813483 601 1519706700 2018.02.27 04:45 84.38400000 84.36900000 84.36800000 84.38900000 84.36556799 0.04677656 625 1519707600 2018.02.27 05:00 84.36900000 84.30200000 84.30200000 84.37200000 84.35951390 0.04832795 1097 1519708500 2018.02.27 05:15 84.30200000 84.27900000 84.21600000 84.30200000 84.35184591 0.05171199 1321 1519709400 2018.02.27 05:30 84.27900000 84.29800000 84.26300000 84.31600000 84.34671772 0.05351311 894 1519710300 2018.02.27 05:45 84.29900000 84.31800000 84.29600000 84.34400000 84.34398270 0.05392544 1066 1519711200 2018.02.27 06:00 84.31800000 84.31600000 84.28500000 84.32000000 84.34131768 0.05409217 808 1519712100 2018.02.27 06:15 84.31500000 84.29400000 84.28000000 84.31900000 84.33681124 0.05512648 774 1519713000 2018.02.27 06:30 84.29400000 84.31000000 84.28600000 84.31400000 84.33425779 0.05376709 852 1519713900 2018.02.27 06:45 84.31000000 84.29700000 84.29300000 84.31900000 84.33070943 0.05233257 610 1519714800 2018.02.27 07:00 84.29700000 84.27700000 84.26600000 84.31200000 84.32559424 0.05390069 993 1519715700 2018.02.27 07:15 84.27700000 84.27100000 84.26000000 84.29900000 84.32039479 0.05578768 886 1519716600 2018.02.27 07:30 84.27200000 84.28000000 84.25500000 84.29200000 84.31654767 0.05706895 879 1519717500 2018.02.27 07:45 84.27900000 84.27100000 84.25500000 84.28100000 84.31220979 0.05844337 734 1519718400 2018.02.27 08:00 84.27000000 84.28200000 84.26100000 84.30200000 84.30933267 0.05885435 1083 1519719300 2018.02.27 08:15 84.28200000 84.25000000 84.22900000 84.28800000 84.30368194 0.06193204 1198 1519720200 2018.02.27 08:30 84.25100000 84.25400000 84.24500000 84.27800000 84.29895033 0.06168456 1136 1519721100 2018.02.27 08:45 84.25300000 84.26600000 84.23400000 84.28800000 84.29581220 0.05188809 983 1519722000 2018.02.27 09:00 84.26700000 84.27400000 84.24800000 84.28700000 84.29373485 0.03990089 1145 1519722900 2018.02.27 09:15 84.27500000 84.24400000 84.24200000 84.27700000 84.28899820 0.03473701 1459 1519723800 2018.02.27 09:30 84.24300000 84.30800000 84.23600000 84.31700000 84.29080789 0.02810310 1993 1519724700 2018.02.27 09:45 84.30800000 84.38000000 84.29300000 84.38100000 84.29930238 0.03150176 2784 1519725600 2018.02.27 10:00 84.38000000 84.38800000 84.36700000 84.45700000 84.30774977 0.03956931 3019 1519726500 2018.02.27 10:15 84.38800000 84.39300000 84.35500000 84.40800000 84.31586884 0.04585946 1904 1519727400 2018.02.27 10:30 84.39300000 84.37400000 84.35400000 84.39500000 84.32140514 0.04936017 1577 1519728300 2018.02.27 10:45 84.37400000 84.37200000 84.36600000 84.39500000 84.32622370 0.05238963 1185 1519729200 2018.02.27 11:00 84.37200000 84.35700000 84.35700000 84.39100000 84.32915478 0.05392127 1133 1519730100 2018.02.27 11:15 84.35700000 84.36000000 84.35100000 84.37900000 84.33209242 0.05488261 1007 1519731000 2018.02.27 11:30 84.35900000 84.34400000 84.30900000 84.36300000 84.33322647 0.05514905 1165 1519731900 2018.02.27 11:45 84.34500000 84.34200000 84.32600000 84.35700000 84.33406205 0.05488071 1066 1519732800 2018.02.27 12:00 84.34000000 84.31300000 84.29100000 84.35700000 84.33205614 0.05294745 1202 1519733700 2018.02.27 12:15 84.31300000 84.34900000 84.30700000 84.35500000 84.33366984 0.05169862 1018 1519734600 2018.02.27 12:30 84.35000000 84.34500000 84.33300000 84.35700000 84.33474890 0.05058347 944 1519735500 2018.02.27 12:45 84.34400000 84.32600000 84.32400000 84.36600000 84.33391567 0.04843053 1155 1519736400 2018.02.27 13:00 84.32500000 84.28100000 84.27600000 84.36600000 84.32887608 0.04792047 1471 1519737300 2018.02.27 13:15 84.28000000 84.27800000 84.24600000 84.29000000 84.32403074 0.04608570 1171 1519738200 2018.02.27 13:30 84.27800000 84.28500000 84.26900000 84.30400000 84.32031353 0.04477986 941 1519739100 2018.02.27 13:45 84.28600000 84.24900000 84.21700000 84.28600000 84.31352176 0.04758062 1472 1519740000 2018.02.27 14:00 84.25000000 84.27200000 84.24200000 84.28700000 84.30956731 0.04901188 1231 1519740900 2018.02.27 14:15 84.27200000 84.28300000 84.25500000 84.29300000 84.30703709 0.04829129 967 1519741800 2018.02.27 14:30 84.28300000 84.25900000 84.25400000 84.28700000 84.30246213 0.05153198 884 1519742700 2018.02.27 14:45 84.25900000 84.21900000 84.21800000 84.27600000 84.29451336 0.05510430 1299 1519743600 2018.02.27 15:00 84.22000000 84.21500000 84.16300000 84.24800000 84.28694066 0.05674177 2822 1519744500 2018.02.27 15:15 84.21500000 84.21300000 84.19300000 84.26800000 84.27989869 0.05647502 2461 1519745400 2018.02.27 15:30 84.21400000 84.14400000 84.13100000 84.24500000 84.26695596 0.06408474 6881 1519746300 2018.02.27 15:45 84.14500000 84.13900000 84.10600000 84.17100000 84.25476967 0.06933468 3342 1519747200 2018.02.27 16:00 84.13900000 84.12800000 84.10900000 84.17900000 84.24269637 0.07439212 4115 1519748100 2018.02.27 16:15 84.12800000 84.13900000 84.11600000 84.16800000 84.23282053 0.07580958 2761 1519749000 2018.02.27 16:30 84.14000000 84.15800000 84.09800000 84.17000000 84.22569476 0.07523079 3193 1519749900 2018.02.27 16:45 84.15600000 84.19700000 84.14100000 84.21500000 84.22296193 0.07147003 3394 1519750800 2018.02.27 17:00 84.19800000 84.21500000 84.18100000 84.23200000 84.22220365 0.06873259 5501 1519751700 2018.02.27 17:15 84.21500000 84.16900000 84.16900000 84.25200000 84.21713663 0.06421013 3183 1519752600 2018.02.27 17:30 84.17200000 84.23200000 84.16200000 84.24900000 84.21855219 0.05753513 5475 1519753500 2018.02.27 17:45 84.23200000 84.34100000 84.23000000 84.39700000 84.23021389 0.05971835 7469 1519754400 2018.02.27 18:00 84.34100000 84.30600000 84.27800000 84.34500000 84.23743161 0.06240546 5953 1519755300 2018.02.27 18:15 84.30600000 84.24800000 84.24400000 84.33900000 84.23843813 0.06207038 3793 1519756200 2018.02.27 18:30 84.24700000 84.30000000 84.24300000 84.30700000 84.24430116 0.06456906 3247 1519757100 2018.02.27 18:45 84.30100000 84.30400000 84.27400000 84.33600000 84.24998677 0.06788861 3697 1519758000 2018.02.27 19:00 84.30400000 84.33300000 84.28600000 84.36900000 84.25789279 0.07316820 2747 1519758900 2018.02.27 19:15 84.33200000 84.23500000 84.18200000 84.33300000 84.25571252 0.07216846 2969 1519759800 2018.02.27 19:30 84.23600000 84.25600000 84.23100000 84.28100000 84.25573990 0.07217657 2030 1519760700 2018.02.27 19:45 84.25600000 84.30600000 84.23500000 84.31800000 84.26052658 0.07448577 2068 1519761600 2018.02.27 20:00 84.30400000 84.28900000 84.25600000 84.32600000 84.26323833 0.07512554 1401 1519762500 2018.02.27 20:15 84.28900000 84.26600000 84.24600000 84.31000000 84.26350135 0.07438297 1492 1519763400 2018.02.27 20:30 84.26600000 84.25500000 84.24400000 84.27600000 84.26269170 0.06918314 1186 1519764300 2018.02.27 20:45 84.25700000 84.24700000 84.21600000 84.28400000 84.26119725 0.06313935 1486 1519765200 2018.02.27 21:00 84.24700000 84.26900000 84.23900000 84.28000000 84.26194037 0.05581138 1289 1519766100 2018.02.27 21:15 84.27000000 84.27400000 84.24600000 84.29400000 84.26308890 0.04870566 1624 1519767000 2018.02.27 21:30 84.27600000 84.26400000 84.24600000 84.29200000 84.26317568 0.04265821 1295 1519767900 2018.02.27 21:45 84.26500000 84.21300000 84.18100000 84.26900000 84.25839704 0.04215953 1643 1519768800 2018.02.27 22:00 84.21100000 84.18900000 84.17600000 84.25000000 84.25178780 0.04530317 1982 1519769700 2018.02.27 22:15 84.19100000 84.15300000 84.12500000 84.20000000 84.24237944 0.05015923 1691 1519770600 2018.02.27 22:30 84.15300000 84.15500000 84.13600000 84.18000000 84.23405758 0.05707313 1403 1519771500 2018.02.27 22:45 84.15600000 84.10300000 84.09900000 84.17900000 84.22157591 0.06367413 1582 1519772400 2018.02.27 23:00 84.10300000 84.04500000 84.03600000 84.12300000 84.20475916 0.07744679 1138 1519773300 2018.02.27 23:15 84.04500000 84.05100000 84.04300000 84.09500000 84.19011543 0.08890502 711 1519774200 2018.02.27 23:30 84.05200000 84.03500000 84.02500000 84.05700000 84.17534253 0.09680497 622 1519775100 2018.02.27 23:45 84.03400000 84.01400000 84.01300000 84.06700000 84.15997657 0.10375578 1084 1519776000 2018.02.28 00:00 84.00100000 84.03700000 83.99900000 84.04900000 84.14826452 0.10342321 1449 1519776900 2018.02.28 00:15 84.04000000 84.02000000 84.01500000 84.05900000 84.13604885 0.10896389 2081 1519777800 2018.02.28 00:30 84.02000000 84.03100000 84.00400000 84.03700000 84.12604420 0.11090909 1969 1519778700 2018.02.28 00:45 84.03100000 84.04200000 84.03000000 84.05300000 84.11803999 0.10697633 1453 1519779600 2018.02.28 01:00 84.04200000 84.08400000 84.02500000 84.08700000 84.11479809 0.10087723 1145 1519780500 2018.02.28 01:15 84.08300000 84.09500000 84.08100000 84.10600000 84.11291255 0.09544145 402 1519781400 2018.02.28 01:30 84.09500000 84.12100000 84.08300000 84.12300000 84.11368279 0.08994076 635 1519782300 2018.02.28 01:45 84.12100000 84.11100000 84.09500000 84.15000000 84.11342728 0.08486411 1160 1519783200 2018.02.28 02:00 84.11400000 84.16300000 84.11200000 84.17700000 84.11814849 0.07854488 1743 1519784100 2018.02.28 02:15 84.16400000 84.14800000 84.14300000 84.19100000 84.12099149 0.07134147 998 1519785000 2018.02.28 02:30 84.14900000 84.13700000 84.12000000 84.16100000 84.12251611 0.06445356 817 1519785900 2018.02.28 02:45 84.13800000 84.05200000 84.00800000 84.17100000 84.11580029 0.05993726 2293 1519786800 2018.02.28 03:00 84.05100000 83.95300000 83.94400000 84.09300000 84.10029550 0.06084805 2653 1519787700 2018.02.28 03:15 83.95500000 83.94400000 83.90400000 83.97800000 84.08541022 0.06337859 2307 1519788600 2018.02.28 03:30 83.94500000 83.91600000 83.88400000 83.94800000 84.06927591 0.06702198 1591 1519789500 2018.02.28 03:45 83.91500000 83.86500000 83.82700000 83.91500000 84.04982106 0.07671635 1971 1519790400 2018.02.28 04:00 83.86400000 83.86400000 83.85000000 83.91400000 84.03212382 0.08584424 1342 1519791300 2018.02.28 04:15 83.86300000 83.94800000 83.85900000 83.94900000 84.02411203 0.08786007 960 1519792200 2018.02.28 04:30 83.94900000 83.90300000 83.87700000 83.97100000 84.01257755 0.09241440 1192 1519793100 2018.02.28 04:45 83.90300000 83.99900000 83.90000000 83.99900000 84.01128445 0.09259953 1385 1519794000 2018.02.28 05:00 83.99900000 83.91100000 83.91000000 84.02900000 84.00173355 0.09598612 1668 1519794900 2018.02.28 05:15 83.91000000 83.93800000 83.88600000 83.95500000 83.99566369 0.09773495 1513 1519795800 2018.02.28 05:30 83.93800000 83.91000000 83.89300000 83.94300000 83.98750524 0.10039305 1429 1519796700 2018.02.28 05:45 83.91000000 83.93400000 83.90300000 83.93500000 83.98240950 0.10111721 686 1519797600 2018.02.28 06:00 83.93300000 83.92300000 83.89800000 83.93700000 83.97675146 0.10011415 689 1519798500 2018.02.28 06:15 83.92200000 83.91000000 83.89500000 83.92700000 83.97039417 0.09828530 558 1519799400 2018.02.28 06:30 83.91000000 83.94700000 83.91000000 83.96200000 83.96816616 0.09259266 776 1519800300 2018.02.28 06:45 83.94700000 83.92200000 83.90700000 83.96800000 83.96376938 0.08743949 905 1519801200 2018.02.28 07:00 83.92200000 83.92900000 83.89900000 83.92900000 83.96045801 0.07522495 871 1519802100 2018.02.28 07:15 83.92800000 83.89600000 83.87000000 83.92800000 83.95431915 0.06241039 946 1519803000 2018.02.28 07:30 83.89700000 83.87300000 83.83900000 83.89800000 83.94657447 0.04681434 1393 1519803900 2018.02.28 07:45 83.87400000 83.83300000 83.82800000 83.88300000 83.93575785 0.04164402 1021 1519804800 2018.02.28 08:00 83.83400000 83.81100000 83.78000000 83.84800000 83.92387615 0.04470068 1464 1519805700 2018.02.28 08:15 83.81100000 83.86200000 83.78900000 83.86300000 83.91798319 0.04447531 1357 1519806600 2018.02.28 08:30 83.86300000 83.86400000 83.83800000 83.87900000 83.91284193 0.04457218 1260 1519807500 2018.02.28 08:45 83.86400000 83.83000000 83.81900000 83.86400000 83.90495222 0.04561259 1145 1519808400 2018.02.28 09:00 83.83000000 83.85300000 83.81500000 83.86700000 83.90000439 0.04588139 1618 1519809300 2018.02.28 09:15 83.85400000 83.88400000 83.84400000 83.89700000 83.89848016 0.04466178 1416 1519810200 2018.02.28 09:30 83.88400000 83.82700000 83.80800000 83.88400000 83.89167253 0.04709704 1782 1519811100 2018.02.28 09:45 83.82700000 83.84500000 83.81400000 83.85900000 83.88722753 0.04138135 1907 1519812000 2018.02.28 10:00 83.84600000 83.90900000 83.83900000 83.91900000 83.88930110 0.04148975 2344 1519812900 2018.02.28 10:15 83.90800000 83.89100000 83.88400000 83.94100000 83.88946290 0.04006424 2224 1519813800 2018.02.28 10:30 83.89000000 83.93900000 83.88100000 83.95100000 83.89418072 0.04218543 1898 1519814700 2018.02.28 10:45 83.93900000 83.95900000 83.91100000 83.96700000 83.90035398 0.04536019 1645 1519815600 2018.02.28 11:00 83.96100000 83.97500000 83.92800000 83.97700000 83.90746313 0.05037271 1918 1519816500 2018.02.28 11:15 83.97600000 83.90000000 83.89600000 83.97800000 83.90675235 0.05011914 1880 1519817400 2018.02.28 11:30 83.90100000 83.90100000 83.88700000 83.91600000 83.90620451 0.04908380 1731 1519818300 2018.02.28 11:45 83.90200000 83.87700000 83.86300000 83.91800000 83.90342313 0.04814030 1355 1519819200 2018.02.28 12:00 83.87700000 83.87500000 83.85800000 83.89600000 83.90071616 0.04697630 1437 1519820100 2018.02.28 12:15 83.87600000 83.86300000 83.85300000 83.88700000 83.89712415 0.04615676 1076 1519821000 2018.02.28 12:30 83.86300000 83.86500000 83.85300000 83.88700000 83.89406470 0.04523500 1189 1519821900 2018.02.28 12:45 83.86500000 83.89600000 83.84600000 83.90300000 83.89424902 0.04318202 1250 1519822800 2018.02.28 13:00 83.89500000 83.90100000 83.88000000 83.93300000 83.89489197 0.03913724 1247 1519823700 2018.02.28 13:15 83.90000000 83.90900000 83.88000000 83.91900000 83.89623559 0.03882659 1376 1519824600 2018.02.28 13:30 83.90900000 83.90600000 83.88000000 83.91900000 83.89716553 0.03837072 1605 1519825500 2018.02.28 13:45 83.90500000 83.87500000 83.85100000 83.90700000 83.89505453 0.03544116 1474 1519826400 2018.02.28 14:00 83.87500000 83.84800000 83.84400000 83.88100000 83.89057315 0.03568332 1509 1519827300 2018.02.28 14:15 83.84800000 83.82100000 83.81000000 83.85500000 83.88394713 0.03921150 1411 1519828200 2018.02.28 14:30 83.82200000 83.70200000 83.69700000 83.82700000 83.86661883 0.05738361 1758 1519829100 2018.02.28 14:45 83.70300000 83.71200000 83.70000000 83.76100000 83.85189323 0.07045480 1528 1519830000 2018.02.28 15:00 83.71200000 83.74500000 83.71200000 83.78000000 83.84171292 0.07618209 1505 1519830900 2018.02.28 15:15 83.74400000 83.75400000 83.73200000 83.79700000 83.83335931 0.08038314 1588 1519831800 2018.02.28 15:30 83.75300000 83.78900000 83.75300000 83.81500000 83.82913462 0.07868374 2968 1519832700 2018.02.28 15:45 83.78900000 83.73900000 83.72400000 83.79100000 83.82055037 0.07784485 2595 1519833600 2018.02.28 16:00 83.74000000 83.69200000 83.67100000 83.74500000 83.80830747 0.07770385 2781 1519834500 2018.02.28 16:15 83.69200000 83.69500000 83.69000000 83.74900000 83.79751629 0.08118174 2342 1519835400 2018.02.28 16:30 83.69600000 83.65100000 83.64900000 83.71300000 83.78356235 0.08690730 3410 1519836300 2018.02.28 16:45 83.64900000 83.68200000 83.63800000 83.70300000 83.77388975 0.08925393 2689 1519837200 2018.02.28 17:00 83.68200000 83.64400000 83.59300000 83.69100000 83.76151930 0.09334326 3570 1519838100 2018.02.28 17:15 83.64500000 83.58500000 83.57800000 83.64700000 83.74470794 0.10169690 2995 1519839000 2018.02.28 17:30 83.58800000 83.40800000 83.39100000 83.59300000 83.71264051 0.12848182 4695 1519839900 2018.02.28 17:45 83.40900000 83.29200000 83.22500000 83.40900000 83.67257951 0.16021142 5422 1519840800 2018.02.28 18:00 83.29200000 83.22900000 83.21400000 83.34600000 83.63033384 0.18878089 5238 1519841700 2018.02.28 18:15 83.22800000 83.30900000 83.21100000 83.31000000 83.59973062 0.19823524 3738 1519842600 2018.02.28 18:30 83.30800000 83.28200000 83.24400000 83.32000000 83.56947056 0.20484283 3270 1519843500 2018.02.28 18:45 83.28100000 83.26000000 83.19900000 83.28800000 83.53999717 0.21041755 2717 1519844400 2018.02.28 19:00 83.26100000 83.30200000 83.22400000 83.31400000 83.51733078 0.20975161 2188 1519845300 2018.02.28 19:15 83.30100000 83.22200000 83.18100000 83.31100000 83.48920404 0.21334056 2053 1519846200 2018.02.28 19:30 83.22100000 83.20500000 83.17300000 83.23100000 83.46213699 0.22167309 1819 1519847100 2018.02.28 19:45 83.20500000 83.30200000 83.20500000 83.32700000 83.44688584 0.21991415 1967 1519848000 2018.02.28 20:00 83.30200000 83.26000000 83.25900000 83.30300000 83.42908719 0.21594007 1538 1519848900 2018.02.28 20:15 83.25900000 83.26400000 83.24400000 83.27900000 83.41336460 0.20814324 1486 1519849800 2018.02.28 20:30 83.26700000 83.25900000 83.24500000 83.28200000 83.39866321 0.19415892 1350 1519850700 2018.02.28 20:45 83.26200000 83.27200000 83.22500000 83.27500000 83.38660005 0.18072911 1582 1519851600 2018.02.28 21:00 83.27100000 83.28400000 83.27000000 83.31100000 83.37682862 0.16823733 946 1519852500 2018.02.28 21:15 83.28300000 83.21800000 83.21400000 83.28700000 83.36170208 0.15432029 1332 1519853400 2018.02.28 21:30 83.21900000 83.16200000 83.14300000 83.22100000 83.34268283 0.14309983 1326 1519854300 2018.02.28 21:45 83.16100000 83.13400000 83.12200000 83.19000000 83.32280828 0.12403192 2412 1519855200 2018.02.28 22:00 83.13400000 83.09300000 83.08300000 83.18200000 83.30092178 0.10443564 3101 1519856100 2018.02.28 22:15 83.09300000 83.08000000 83.03200000 83.10100000 83.27988161 0.08525861 2377 1519857000 2018.02.28 22:30 83.07800000 83.14300000 83.07800000 83.15700000 83.26684526 0.07885455 1490 1519857900 2018.02.28 22:45 83.14300000 83.15200000 83.07500000 83.15800000 83.25590762 0.07730299 2345 1519858800 2018.02.28 23:00 83.15300000 83.16600000 83.11800000 83.18300000 83.24734499 0.07599716 1315 1519859700 2018.02.28 23:15 83.16600000 83.16600000 83.13500000 83.19900000 83.23959785 0.07360624 777 1519860600 2018.02.28 23:30 83.16600000 83.15700000 83.15000000 83.18600000 83.23173139 0.07202391 605 1519861500 2018.02.28 23:45 83.15700000 83.13000000 83.12100000 83.17900000 83.22204268 0.07152520 935 1519862400 2018.03.01 00:00 83.11600000 83.11400000 83.08500000 83.16100000 83.21175290 0.06934565 1064 1519863300 2018.03.01 00:15 83.11400000 83.14100000 83.11200000 83.14800000 83.20501453 0.06884823 462 1519864200 2018.03.01 00:30 83.14000000 83.14300000 83.09600000 83.15400000 83.19910839 0.06852297 1373 1519865100 2018.03.01 00:45 83.14300000 83.10500000 83.09700000 83.15700000 83.19014568 0.06485347 2171 1519866000 2018.03.01 01:00 83.10500000 83.11200000 83.08900000 83.12300000 83.18270324 0.06280690 1286 1519866900 2018.03.01 01:15 83.11200000 83.07400000 83.05900000 83.12400000 83.17235055 0.06118673 548 1519867800 2018.03.01 01:30 83.07400000 83.11100000 83.07300000 83.13200000 83.16650764 0.05748421 476 1519868700 2018.03.01 01:45 83.11100000 83.08000000 83.05900000 83.13200000 83.15826882 0.05219617 749 1519869600 2018.03.01 02:00 83.08000000 83.08000000 83.02800000 83.10700000 83.15081464 0.04295784 1510 1519870500 2018.03.01 02:15 83.08000000 83.02100000 82.99500000 83.09200000 83.13845134 0.04252854 1948 1519871400 2018.03.01 02:30 83.02200000 83.01200000 82.96700000 83.02800000 83.12640836 0.04535485 1818 1519872300 2018.03.01 02:45 83.01400000 83.07600000 83.01400000 83.12600000 83.12160756 0.04500676 1882 1519873200 2018.03.01 03:00 83.07700000 83.03100000 83.02300000 83.13500000 83.11297827 0.04666733 1971 1519874100 2018.03.01 03:15 83.03200000 82.98100000 82.96000000 83.04100000 83.10040891 0.05310199 2224 1519875000 2018.03.01 03:30 82.98200000 83.06400000 82.97100000 83.08100000 83.09694140 0.05268266 2408 1519875900 2018.03.01 03:45 83.06400000 83.04900000 83.03800000 83.08800000 83.09237555 0.05198274 1706 1519876800 2018.03.01 04:00 83.04900000 83.00700000 82.99100000 83.05000000 83.08424454 0.05200380 1428 1519877700 2018.03.01 04:15 83.00700000 83.05700000 83.00000000 83.06000000 83.08164983 0.04876214 1170 1519878600 2018.03.01 04:30 83.05700000 83.13000000 83.04900000 83.13000000 83.08625460 0.04780071 941 1519879500 2018.03.01 04:45 83.13300000 83.10100000 83.07600000 83.13800000 83.08765893 0.04727815 1008 1519880400 2018.03.01 05:00 83.10100000 83.10400000 83.06900000 83.10700000 83.08921522 0.04752867 742 1519881300 2018.03.01 05:15 83.10500000 83.14800000 83.09800000 83.14800000 83.09481377 0.04996023 583 1519882200 2018.03.01 05:30 83.14700000 83.16200000 83.14500000 83.18200000 83.10121246 0.05382320 808 1519883100 2018.03.01 05:45 83.16200000 83.14600000 83.14600000 83.17200000 83.10547794 0.05673364 522 1519884000 2018.03.01 06:00 83.14700000 83.15100000 83.11100000 83.15300000 83.10981337 0.05971940 834 1519884900 2018.03.01 06:15 83.15100000 83.19700000 83.14400000 83.23200000 83.11811686 0.06600555 1149 1519885800 2018.03.01 06:30 83.19800000 83.16600000 83.15800000 83.20200000 83.12267716 0.06901415 568 1519886700 2018.03.01 06:45 83.16900000 83.18100000 83.15100000 83.20200000 83.12823172 0.07211298 1186 1519887600 2018.03.01 07:00 83.18300000 83.19500000 83.15300000 83.22400000 83.13459060 0.07562870 1561 1519888500 2018.03.01 07:15 83.19300000 83.18500000 83.16700000 83.20000000 83.13939150 0.07408199 1005 1519889400 2018.03.01 07:30 83.18400000 83.14400000 83.13700000 83.18600000 83.13983040 0.06856001 814 1519890300 2018.03.01 07:45 83.14400000 83.20100000 83.12900000 83.21000000 83.14565608 0.07034795 865 1519891200 2018.03.01 08:00 83.20100000 83.13800000 83.13800000 83.21500000 83.14492693 0.06530990 1481 1519892100 2018.03.01 08:15 83.13700000 83.19800000 83.11300000 83.20400000 83.14998151 0.05635947 1263 1519893000 2018.03.01 08:30 83.19900000 83.15100000 83.14700000 83.20700000 83.15007850 0.05299660 1005 1519893900 2018.03.01 08:45 83.15200000 83.16600000 83.14100000 83.17700000 83.15159484 0.04820712 1146 1519894800 2018.03.01 09:00 83.16600000 83.19000000 83.16600000 83.21400000 83.15525247 0.03656140 1972 1519895700 2018.03.01 09:15 83.19000000 83.25600000 83.18600000 83.27800000 83.16484747 0.03545385 1875 1519896600 2018.03.01 09:30 83.25500000 83.23800000 83.23600000 83.27800000 83.17181438 0.03778923 1492 1519897500 2018.03.01 09:45 83.23900000 83.22200000 83.21900000 83.27000000 83.17659396 0.03573478 1677 1519898400 2018.03.01 10:00 83.22200000 83.24800000 83.19800000 83.26100000 83.18339454 0.03481233 2141 1519899300 2018.03.01 10:15 83.24900000 83.19800000 83.19600000 83.27200000 83.18478554 0.03395296 1562 1519900200 2018.03.01 10:30 83.19800000 83.22800000 83.19500000 83.26200000 83.18890120 0.03456367 1247 1519901100 2018.03.01 10:45 83.22700000 83.18200000 83.18000000 83.23000000 83.18824394 0.03330435 1191 1519902000 2018.03.01 11:00 83.18300000 83.07400000 83.06500000 83.18400000 83.17736357 0.04246536 2028 1519902900 2018.03.01 11:15 83.07400000 83.11400000 83.07400000 83.13700000 83.17132894 0.04580688 1357 1519903800 2018.03.01 11:30 83.11500000 83.05400000 83.02700000 83.14100000 83.16015476 0.05533946 1943 1519904700 2018.03.01 11:45 83.05500000 83.06000000 83.04100000 83.09900000 83.15061621 0.06213810 1787 1519905600 2018.03.01 12:00 83.06000000 83.07700000 83.04400000 83.10800000 83.14360514 0.06558420 1914 1519906500 2018.03.01 12:15 83.07700000 83.08200000 83.04500000 83.10400000 83.13773798 0.06815055 1541 1519907400 2018.03.01 12:30 83.08200000 83.10400000 83.07700000 83.10900000 83.13452484 0.06961847 1438 1519908300 2018.03.01 12:45 83.10400000 83.07100000 83.06300000 83.10900000 83.12847486 0.07128997 1218 1519909200 2018.03.01 13:00 83.07000000 83.07400000 83.05500000 83.09400000 83.12328678 0.07395687 1283 1519910100 2018.03.01 13:15 83.07500000 83.07300000 83.06000000 83.08900000 83.11849756 0.07436175 1086 1519911000 2018.03.01 13:30 83.07400000 83.07800000 83.06600000 83.11200000 83.11464065 0.07573210 1137 1519911900 2018.03.01 13:45 83.07900000 83.03000000 82.99000000 83.08300000 83.10657963 0.07947950 1379 1519912800 2018.03.01 14:00 83.03100000 82.99300000 82.98700000 83.05700000 83.09576253 0.08415453 1436 1519913700 2018.03.01 14:15 82.99200000 83.03100000 82.96000000 83.03700000 83.08959467 0.07899800 1592 1519914600 2018.03.01 14:30 83.03200000 83.04000000 83.02600000 83.07700000 83.08487137 0.07347551 1423 1519915500 2018.03.01 14:45 83.03900000 83.04400000 83.03000000 83.08100000 83.08097885 0.06795916 1328 1519916400 2018.03.01 15:00 83.04300000 83.03200000 83.00900000 83.06400000 83.07631420 0.05808967 1715 1519917300 2018.03.01 15:15 83.03200000 82.96900000 82.95600000 83.03200000 83.06609380 0.05652844 1690 1519918200 2018.03.01 15:30 82.96900000 83.21400000 82.95200000 83.21400000 83.08018011 0.05543110 2957 1519919100 2018.03.01 15:45 83.21500000 83.23100000 83.16200000 83.28900000 83.09454391 0.06423166 2639 1519920000 2018.03.01 16:00 83.23200000 83.22100000 83.17000000 83.27000000 83.10658734 0.07354697 2746 1519920900 2018.03.01 16:15 83.22100000 83.30500000 83.20300000 83.33000000 83.12548379 0.09160170 2738 1519921800 2018.03.01 16:30 83.30100000 83.16700000 83.16200000 83.38000000 83.12943771 0.09208600 4296 1519922700 2018.03.01 16:45 83.16700000 83.15000000 83.11600000 83.23100000 83.13139602 0.09155198 3966 1519923600 2018.03.01 17:00 83.15000000 83.25500000 83.14100000 83.30200000 83.14316783 0.09839923 6073 1519924500 2018.03.01 17:15 83.25500000 83.41300000 83.22900000 83.41300000 83.16886613 0.12142002 5591 1519925400 2018.03.01 17:30 83.41400000 83.45100000 83.39700000 83.65300000 83.19573603 0.14378043 6764 1519926300 2018.03.01 17:45 83.45200000 83.34600000 83.31200000 83.49400000 83.21004688 0.14956681 5011 1519927200 2018.03.01 18:00 83.34700000 83.31200000 83.26200000 83.37000000 83.21975670 0.15126197 5714 1519928100 2018.03.01 18:15 83.31100000 83.23800000 83.23300000 83.34500000 83.22149416 0.14823973 5969 1519929000 2018.03.01 18:30 83.23900000 83.34400000 83.22600000 83.36000000 83.23316138 0.15027718 4620 1519929900 2018.03.01 18:45 83.34500000 83.25800000 83.25400000 83.38600000 83.23552696 0.14390805 3843 1519930800 2018.03.01 19:00 83.25800000 83.21200000 83.16300000 83.27800000 83.23328630 0.13301976 3605 1519931700 2018.03.01 19:15 83.21200000 83.02200000 83.01200000 83.21200000 83.21316380 0.13189548 4261 1519932600 2018.03.01 19:30 83.02100000 83.00800000 82.92900000 83.06700000 83.19362439 0.13507132 4282 1519933500 2018.03.01 19:45 83.00700000 82.98100000 82.97900000 83.06500000 83.17337445 0.14253014 3618 1519934400 2018.03.01 20:00 82.98100000 82.86500000 82.77400000 82.98600000 83.14400545 0.16243494 5313 1519935300 2018.03.01 20:15 82.86500000 82.85800000 82.81600000 82.89700000 83.11676684 0.17980611 3771 1519936200 2018.03.01 20:30 82.85600000 82.74700000 82.74400000 82.89100000 83.08155095 0.20887081 3618 1519937100 2018.03.01 20:45 82.74700000 82.60200000 82.60200000 82.76000000 83.03587943 0.24744292 4911 1519938000 2018.03.01 21:00 82.60500000 82.57300000 82.51000000 82.64400000 82.99179567 0.27981389 6587 1519938900 2018.03.01 21:15 82.57200000 82.78800000 82.56800000 82.79000000 82.97238656 0.28151170 7423 1519939800 2018.03.01 21:30 82.78800000 82.73900000 82.70700000 82.80100000 82.95015927 0.29048751 6697 1519940700 2018.03.01 21:45 82.73900000 82.82600000 82.71900000 82.88600000 82.93833458 0.29234635 8093 1519941600 2018.03.01 22:00 82.82600000 82.92100000 82.77600000 82.95400000 82.93668367 0.28417794 8028 1519942500 2018.03.01 22:15 82.92100000 82.86000000 82.85100000 82.99100000 82.92938046 0.26579999 6125 1519943400 2018.03.01 22:30 82.86100000 82.87600000 82.83300000 82.94300000 82.92429661 0.24003002 4603 1519944300 2018.03.01 22:45 82.87600000 82.82300000 82.81900000 82.90900000 82.91464931 0.22289676 3359 1519945200 2018.03.01 23:00 82.82100000 82.85800000 82.81800000 82.92000000 82.90925414 0.20502524 1902 1519946100 2018.03.01 23:15 82.85900000 82.79400000 82.79400000 82.87000000 82.89827755 0.19277906 913 1519947000 2018.03.01 23:30 82.79400000 82.80500000 82.79000000 82.82200000 82.88939398 0.16509420 630 1519947900 2018.03.01 23:45 82.80600000 82.77500000 82.75700000 82.81000000 82.87849931 0.14249283 1960 1519948800 2018.03.02 00:00 82.74800000 82.79400000 82.73500000 82.81100000 82.87045176 0.11964880 479 1519949700 2018.03.02 00:15 82.79300000 82.75700000 82.75400000 82.80700000 82.85964683 0.11258541 764 1519950600 2018.03.02 00:30 82.75700000 82.74100000 82.74100000 82.77800000 82.84834713 0.10506848 480 1519951500 2018.03.02 00:45 82.74000000 82.68700000 82.67000000 82.75900000 82.83298074 0.09865891 911 1519952400 2018.03.02 01:00 82.68600000 82.70200000 82.68300000 82.72200000 82.82050638 0.09634113 1185 1519953300 2018.03.02 01:15 82.70200000 82.69900000 82.69500000 82.71900000 82.80893435 0.09421421 574 1519954200 2018.03.02 01:30 82.70100000 82.70900000 82.70000000 82.74400000 82.79941679 0.09200955 575 1519955100 2018.03.02 01:45 82.71000000 82.73900000 82.69400000 82.75300000 82.79366281 0.08020071 1011 1519956000 2018.03.02 02:00 82.74000000 82.80700000 82.72800000 82.81000000 82.79493302 0.06348279 1778 1519956900 2018.03.02 02:15 82.80700000 82.80100000 82.79700000 82.83000000 82.79551083 0.06356543 1112 1519957800 2018.03.02 02:30 82.80000000 82.88000000 82.76200000 82.89000000 82.80355741 0.06593780 1628 1519958700 2018.03.02 02:45 82.88100000 82.87400000 82.82700000 82.88400000 82.81026623 0.06876921 1764 1519959600 2018.03.02 03:00 82.87600000 82.84100000 82.83300000 82.88700000 82.81319326 0.06545305 1571 1519960500 2018.03.02 03:15 82.84100000 82.74700000 82.73200000 82.84100000 82.80688914 0.06390293 1696 1519961400 2018.03.02 03:30 82.74600000 82.68700000 82.68400000 82.78100000 82.79547112 0.06315398 2364 1519962300 2018.03.02 03:45 82.68900000 82.65300000 82.64400000 82.71100000 82.78190245 0.06626070 2644 1519963200 2018.03.02 04:00 82.65300000 82.62700000 82.62100000 82.65900000 82.76714983 0.06893899 1866 1519964100 2018.03.02 04:15 82.62600000 82.59200000 82.57300000 82.63000000 82.75046890 0.07627622 2072 1519965000 2018.03.02 04:30 82.59400000 82.55300000 82.52300000 82.59700000 82.73166233 0.08558685 2230 1519965900 2018.03.02 04:45 82.55300000 82.60700000 82.53300000 82.64300000 82.71978973 0.08937244 1758 1519966800 2018.03.02 05:00 82.60900000 82.61500000 82.59300000 82.64900000 82.70980976 0.09101143 1361 1519967700 2018.03.02 05:15 82.61500000 82.63200000 82.60100000 82.63500000 82.70239930 0.09234176 1029 1519968600 2018.03.02 05:30 82.63200000 82.64100000 82.62700000 82.65900000 82.69655175 0.09328188 1153 1519969500 2018.03.02 05:45 82.63900000 82.61700000 82.61100000 82.65400000 82.68897539 0.09560569 736 1519970400 2018.03.02 06:00 82.61800000 82.64600000 82.61600000 82.65200000 82.68488250 0.09652876 1078 1519971300 2018.03.02 06:15 82.64500000 82.73600000 82.63500000 82.73900000 82.68975083 0.09650412 1235 1519972200 2018.03.02 06:30 82.73800000 82.69300000 82.68900000 82.74200000 82.69006028 0.09638034 1294 1519973100 2018.03.02 06:45 82.69300000 82.66400000 82.66400000 82.71200000 82.68757835 0.09611076 882 1519974000 2018.03.02 07:00 82.66600000 82.66200000 82.65300000 82.68000000 82.68514231 0.09255729 1333 1519974900 2018.03.02 07:15 82.66200000 82.68100000 82.64900000 82.70800000 82.68474781 0.08885129 753 1519975800 2018.03.02 07:30 82.68100000 82.68000000 82.66700000 82.69800000 82.68429563 0.07732106 857 1519976700 2018.03.02 07:45 82.68000000 82.45800000 82.43700000 82.68100000 82.66274367 0.07612372 4338 1519977600 2018.03.02 08:00 82.45800000 82.42700000 82.40900000 82.49400000 82.64029189 0.07783956 2949 1519978500 2018.03.02 08:15 82.42800000 82.39300000 82.37800000 82.46300000 82.61674028 0.08846408 1868 1519979400 2018.03.02 08:30 82.39200000 82.49100000 82.35800000 82.50100000 82.60476502 0.09051797 2602 1519980300 2018.03.02 08:45 82.49000000 82.47700000 82.42900000 82.50700000 82.59259692 0.09377661 1597 1519981200 2018.03.02 09:00 82.47600000 82.51900000 82.46100000 82.54200000 82.58558769 0.09490632 2380 1519982100 2018.03.02 09:15 82.51900000 82.48700000 82.46600000 82.53200000 82.57619839 0.09771661 2282 1519983000 2018.03.02 09:30 82.48700000 82.46500000 82.44500000 82.49900000 82.56560806 0.10160229 2547 1519983900 2018.03.02 09:45 82.46500000 82.36600000 82.36000000 82.47600000 82.54659777 0.11252934 2721 1519984800 2018.03.02 10:00 82.36400000 82.36500000 82.30500000 82.39200000 82.52930275 0.12110966 3033 1519985700 2018.03.02 10:15 82.36500000 82.39700000 82.33500000 82.42500000 82.51670248 0.12460200 2136 1519986600 2018.03.02 10:30 82.39900000 82.31000000 82.30400000 82.40100000 82.49701653 0.13293088 2151 1519987500 2018.03.02 10:45 82.31000000 82.28400000 82.26700000 82.33400000 82.47672924 0.14198599 2171 1519988400 2018.03.02 11:00 82.28200000 82.35000000 82.20100000 82.42800000 82.46465979 0.14185608 2866 1519989300 2018.03.02 11:15 82.35100000 82.26600000 82.23300000 82.35300000 82.44573981 0.13799064 2229 1519990200 2018.03.02 11:30 82.26500000 82.27100000 82.22400000 82.28700000 82.42909793 0.13398365 1924 1519991100 2018.03.02 11:45 82.27000000 82.22600000 82.21200000 82.27800000 82.40975527 0.13272448 1665 1519992000 2018.03.02 12:00 82.22400000 82.18300000 82.15300000 82.22400000 82.38815953 0.13136843 1857 1519992900 2018.03.02 12:15 82.18300000 82.14200000 82.14000000 82.18900000 82.36471576 0.12675108 1813 1519993800 2018.03.02 12:30 82.14300000 82.11000000 82.11000000 82.17500000 82.34045712 0.11909077 2098 1519994700 2018.03.02 12:45 82.11000000 82.06800000 82.06000000 82.14800000 82.31450882 0.13162933 2441 1519995600 2018.03.02 13:00 82.06800000 81.91600000 81.91100000 82.11100000 82.27655560 0.15905836 4616 1519996500 2018.03.02 13:15 81.91500000 81.91400000 81.85700000 81.94800000 82.24202650 0.18068818 2954 1519997400 2018.03.02 13:30 81.91400000 81.92400000 81.87900000 81.93100000 82.21173826 0.19007211 2419 1519998300 2018.03.02 13:45 81.92400000 81.98400000 81.88500000 81.98500000 82.19004890 0.19065702 2271 1519999200 2018.03.02 14:00 81.98400000 81.93200000 81.89300000 81.98500000 82.16547281 0.18778689 2390 1520000100 2018.03.02 14:15 81.93300000 81.89800000 81.87000000 81.93700000 82.13999921 0.18568170 2317 1520001000 2018.03.02 14:30 81.89700000 81.88000000 81.84900000 81.92100000 82.11523738 0.18208492 2172 1520001900 2018.03.02 14:45 81.88100000 81.84900000 81.83500000 81.97600000 82.08988144 0.18468141 2647 1520002800 2018.03.02 15:00 81.84800000 81.83100000 81.76800000 81.86600000 82.06522607 0.18473540 3798 1520003700 2018.03.02 15:15 81.83000000 82.00400000 81.78600000 82.01000000 82.05939501 0.16990220 3259 1520004600 2018.03.02 15:30 81.91900000 81.88300000 81.75200000 81.94700000 82.04259549 0.16463942 3987 1520005500 2018.03.02 15:45 81.88400000 81.95200000 81.85000000 81.98900000 82.03396735 0.15634940 3680 1520006400 2018.03.02 16:00 81.95200000 81.80300000 81.78100000 81.95500000 82.01197046 0.14555857 3172 1520007300 2018.03.02 16:15 81.80400000 81.85800000 81.79600000 81.90300000 81.99730660 0.13588436 3507 1520008200 2018.03.02 16:30 81.85800000 81.77600000 81.77300000 81.92600000 81.97622978 0.12608884 5743 1520009100 2018.03.02 16:45 81.77600000 81.77500000 81.74200000 81.83900000 81.95706504 0.11643145 4946 1520010000 2018.03.02 17:00 81.77600000 81.76000000 81.71600000 81.82900000 81.93829694 0.10789817 5604 1520010900 2018.03.02 17:15 81.76100000 81.76700000 81.73800000 81.81200000 81.92198295 0.09930636 3895 1520011800 2018.03.02 17:30 81.76700000 81.90900000 81.74700000 81.94300000 81.92074648 0.08950212 4658 1520012700 2018.03.02 17:45 81.90900000 81.84300000 81.83500000 81.94400000 81.91334205 0.08108606 4167 1520013600 2018.03.02 18:00 81.84300000 81.82000000 81.76100000 81.85400000 81.90445233 0.07927725 4426 1520014500 2018.03.02 18:15 81.82100000 81.88000000 81.74700000 81.90300000 81.90212354 0.07834801 3988 1520015400 2018.03.02 18:30 81.88000000 81.88800000 81.81700000 81.93300000 81.90077844 0.07762293 3890 1520016300 2018.03.02 18:45 81.88900000 82.02100000 81.87800000 82.02900000 81.91222811 0.08555047 3586 1520017200 2018.03.02 19:00 82.02100000 81.97000000 81.93400000 82.03000000 81.91773020 0.08932710 3638 1520018100 2018.03.02 19:15 81.96900000 81.94400000 81.90800000 81.98800000 81.92023208 0.09075357 2939 1520019000 2018.03.02 19:30 81.94500000 81.85600000 81.81700000 81.95700000 81.91411474 0.08819119 2634 1520019900 2018.03.02 19:45 81.85700000 81.84600000 81.84000000 81.95200000 81.90762762 0.08519576 2553 1520020800 2018.03.02 20:00 81.84700000 81.71400000 81.70400000 81.85400000 81.88918690 0.08689094 2450 1520021700 2018.03.02 20:15 81.71400000 81.70300000 81.69100000 81.75300000 81.87145481 0.08655729 1936 1520022600 2018.03.02 20:30 81.70300000 81.74700000 81.67200000 81.74800000 81.85960197 0.08770810 1840 1520023500 2018.03.02 20:45 81.74600000 81.73300000 81.72100000 81.79100000 81.84754464 0.08668596 1846 1520024400 2018.03.02 21:00 81.73200000 81.75600000 81.72400000 81.78700000 81.83882610 0.08703280 1950 1520025300 2018.03.02 21:15 81.75600000 81.72700000 81.69000000 81.76900000 81.82817600 0.08905774 1760 1520026200 2018.03.02 21:30 81.72500000 81.73000000 81.67200000 81.76800000 81.81882590 0.09056123 1564 1520027100 2018.03.02 21:45 81.73100000 81.83800000 81.73100000 81.88400000 81.82065201 0.09007350 2147 1520028000 2018.03.02 22:00 81.83900000 81.88700000 81.82800000 81.89600000 81.82697086 0.08991365 2519 1520028900 2018.03.02 22:15 81.88700000 81.89200000 81.84800000 81.91900000 81.83316412 0.08973575 2207 1520029800 2018.03.02 22:30 81.89300000 81.95200000 81.88400000 81.95700000 81.84448182 0.09221925 1814 1520030700 2018.03.02 22:45 81.95200000 82.03200000 81.90100000 82.03200000 81.86234069 0.10246255 2306 1520031600 2018.03.02 23:00 82.03200000 82.01400000 82.00300000 82.04300000 81.87678444 0.10925341 936 1520032500 2018.03.02 23:15 82.01500000 82.11200000 82.01400000 82.15500000 81.89918592 0.12487203 1034 1520033400 2018.03.02 23:30 82.11200000 82.03400000 82.03100000 82.11200000 81.91202536 0.13141977 693 1520034300 2018.03.02 23:45 82.03400000 82.05600000 82.00500000 82.05900000 81.92573723 0.13732533 593 1520208000 2018.03.05 00:00 81.72600000 81.90900000 81.72200000 81.95500000 81.92414320 0.13642658 1753 1520208900 2018.03.05 00:15 81.90900000 81.91800000 81.87100000 81.95800000 81.92355814 0.13614202 1369 1520209800 2018.03.05 00:30 81.91900000 81.97100000 81.91800000 81.99000000 81.92807641 0.13728115 999 1520210700 2018.03.05 00:45 81.97100000 82.01000000 81.96700000 82.03600000 81.93587866 0.13982350 1664 1520211600 2018.03.05 01:00 82.01000000 81.98900000 81.95600000 82.02400000 81.94093783 0.13271687 1498 1520212500 2018.03.05 01:15 81.98900000 81.81600000 81.81500000 81.99400000 81.92903899 0.12197226 2541 1520213400 2018.03.05 01:30 81.81700000 81.85400000 81.78700000 81.85700000 81.92189242 0.11533539 1376 1520214300 2018.03.05 01:45 81.85100000 81.90700000 81.81000000 81.90700000 81.92047409 0.10736170 1358 1520215200 2018.03.05 02:00 81.90800000 81.92600000 81.89900000 81.98500000 81.92100037 0.10083201 2097 1520216100 2018.03.05 02:15 81.92500000 81.97700000 81.91000000 81.99900000 81.92633367 0.09085740 1664 1520217000 2018.03.05 02:30 81.97700000 81.91900000 81.91100000 82.01300000 81.92563522 0.07978011 1439 1520217900 2018.03.05 02:45 81.91800000 81.83400000 81.83200000 81.93300000 81.91690806 0.08312647 2049 1520218800 2018.03.05 03:00 81.83500000 81.84300000 81.82100000 81.86800000 81.90986920 0.08734514 2197 1520219700 2018.03.05 03:15 81.84300000 81.87800000 81.82800000 81.89500000 81.90683404 0.08889284 1208 1520220600 2018.03.05 03:30 81.87800000 81.92900000 81.87800000 81.95500000 81.90894508 0.08753234 1994 1520221500 2018.03.05 03:45 81.93000000 81.84400000 81.84400000 81.95500000 81.90275983 0.08660825 1850 1520222400 2018.03.05 04:00 81.84400000 81.84800000 81.83300000 81.87600000 81.89754461 0.08561523 1366 1520223300 2018.03.05 04:15 81.84700000 81.82500000 81.81400000 81.88400000 81.89063560 0.07465588 1597 1520224200 2018.03.05 04:30 81.82600000 81.78300000 81.77600000 81.83800000 81.88038459 0.07388559 1439 1520225100 2018.03.05 04:45 81.78200000 81.75800000 81.73900000 81.80400000 81.86872892 0.07038237 1742 1520226000 2018.03.05 05:00 81.75700000 81.73700000 81.72800000 81.76800000 81.85618331 0.07834385 1530 1520226900 2018.03.05 05:15 81.73700000 81.79100000 81.72400000 81.80800000 81.84997537 0.07995894 1430 1520227800 2018.03.05 05:30 81.79000000 81.79900000 81.74900000 81.80500000 81.84512057 0.07710019 1429 1520228700 2018.03.05 05:45 81.80000000 81.85600000 81.76900000 81.87100000 81.84615671 0.06760436 1572 1520229600 2018.03.05 06:00 81.85600000 81.85900000 81.84300000 81.88800000 81.84737988 0.05960336 1645 1520230500 2018.03.05 06:15 81.85800000 81.85600000 81.83700000 81.88200000 81.84820084 0.05917369 1446 1520231400 2018.03.05 06:30 81.85600000 81.83100000 81.82500000 81.86600000 81.84656267 0.05935668 1081 1520232300 2018.03.05 06:45 81.83200000 81.79200000 81.78600000 81.84000000 81.84136622 0.05909656 1330 1520233200 2018.03.05 07:00 81.79300000 81.85600000 81.79100000 81.87300000 81.84275992 0.05611263 1397 1520234100 2018.03.05 07:15 81.85600000 81.81500000 81.80500000 81.85600000 81.84011612 0.04732516 927 1520235000 2018.03.05 07:30 81.81600000 81.86400000 81.80800000 81.86600000 81.84239077 0.04481863 1076 1520235900 2018.03.05 07:45 81.86300000 81.86000000 81.84400000 81.88300000 81.84406784 0.04539869 1929 1520236800 2018.03.05 08:00 81.86000000 81.84600000 81.84500000 81.89600000 81.84425186 0.04545201 1440 1520237700 2018.03.05 08:15 81.84600000 81.82600000 81.79300000 81.86100000 81.84251358 0.04443786 1395 1520238600 2018.03.05 08:30 81.82500000 81.77100000 81.77100000 81.82700000 81.83570277 0.04009654 1562 1520239500 2018.03.05 08:45 81.77100000 81.78200000 81.73800000 81.78400000 81.83058822 0.03988743 1432 1520240400 2018.03.05 09:00 81.78300000 81.73700000 81.71400000 81.78400000 81.82167505 0.04201710 3410 1520241300 2018.03.05 09:15 81.73700000 81.63500000 81.62800000 81.75300000 81.80389648 0.05611276 3627 1520242200 2018.03.05 09:30 81.63400000 81.65100000 81.61600000 81.70000000 81.78933491 0.06542673 3120 1520243100 2018.03.05 09:45 81.65300000 81.64100000 81.61300000 81.66700000 81.77520777 0.07454634 2587 1520244000 2018.03.05 10:00 81.64300000 81.70400000 81.62000000 81.74600000 81.76842608 0.07723553 3575 1520244900 2018.03.05 10:15 81.70700000 81.73300000 81.67900000 81.75100000 81.76505217 0.07829778 3049 1520245800 2018.03.05 10:30 81.73400000 81.83200000 81.69900000 81.83900000 81.77142815 0.07780317 2783 1520246700 2018.03.05 10:45 81.83300000 81.85600000 81.83200000 81.90300000 81.77948261 0.07656189 3073 1520247600 2018.03.05 11:00 81.85600000 81.83000000 81.79500000 81.89600000 81.78429379 0.07506377 2339 1520248500 2018.03.05 11:15 81.83000000 81.80400000 81.77200000 81.83300000 81.78617058 0.07351293 1852 1520249400 2018.03.05 11:30 81.80500000 81.88100000 81.80000000 81.90000000 81.79520195 0.07643008 1790 1520250300 2018.03.05 11:45 81.88100000 81.90800000 81.87100000 81.92700000 81.80594462 0.08167012 2119 1520251200 2018.03.05 12:00 81.90600000 81.95000000 81.87100000 81.95200000 81.81966418 0.08963925 2150 1520252100 2018.03.05 12:15 81.95000000 81.94000000 81.89900000 81.95100000 81.83112473 0.09634191 1590 1520253000 2018.03.05 12:30 81.94000000 81.90800000 81.90100000 81.95400000 81.83844619 0.09981493 1528 1520253900 2018.03.05 12:45 81.90700000 81.92300000 81.87900000 81.92700000 81.84649893 0.10418286 1467 1520254800 2018.03.05 13:00 81.92200000 81.87700000 81.85200000 81.92400000 81.84940380 0.10547158 1381 1520255700 2018.03.05 13:15 81.87700000 81.80500000 81.80400000 81.88300000 81.84517486 0.10424265 1301 1520256600 2018.03.05 13:30 81.80500000 81.85400000 81.78100000 81.85800000 81.84601535 0.10320309 1429 1520257500 2018.03.05 13:45 81.85500000 81.84300000 81.81400000 81.86800000 81.84572818 0.10212271 2039 1520258400 2018.03.05 14:00 81.84300000 81.72500000 81.69800000 81.84500000 81.83423025 0.09996151 2481 1520259300 2018.03.05 14:15 81.72400000 81.69600000 81.68300000 81.74300000 81.82106547 0.09332921 2044 1520260200 2018.03.05 14:30 81.69700000 81.68500000 81.66500000 81.71100000 81.80810685 0.09123459 1531 1520261100 2018.03.05 14:45 81.68400000 81.63600000 81.62700000 81.68500000 81.79171572 0.09513525 1362 1520262000 2018.03.05 15:00 81.63700000 81.68600000 81.62200000 81.70900000 81.78164756 0.09933541 1439 1520262900 2018.03.05 15:15 81.68600000 81.58100000 81.58100000 81.69100000 81.76253827 0.11510491 1581 1520263800 2018.03.05 15:30 81.58100000 81.52500000 81.47200000 81.59400000 81.73991558 0.13356292 2496 1520264700 2018.03.05 15:45 81.52500000 81.50800000 81.50300000 81.57500000 81.71782838 0.14844447 1908 1520265600 2018.03.05 16:00 81.50800000 81.46800000 81.41400000 81.51300000 81.69403520 0.16464323 2607 1520266500 2018.03.05 16:15 81.46800000 81.46700000 81.37800000 81.47200000 81.67241280 0.17798316 2209 1520267400 2018.03.05 16:30 81.46600000 81.56400000 81.44900000 81.60300000 81.66208777 0.17701234 4116 1520268300 2018.03.05 16:45 81.56300000 81.50500000 81.50400000 81.57900000 81.64712703 0.17640917 3602 1520269200 2018.03.05 17:00 81.50400000 81.48400000 81.44900000 81.54600000 81.63159112 0.17102979 4600 1520270100 2018.03.05 17:15 81.48200000 81.57300000 81.45000000 81.57300000 81.62601102 0.15836122 3443 1520271000 2018.03.05 17:30 81.57400000 81.60400000 81.47700000 81.61300000 81.62391473 0.14571708 3698 1520271900 2018.03.05 17:45 81.60400000 81.59600000 81.58800000 81.65400000 81.62125618 0.12985012 3315 1520272800 2018.03.05 18:00 81.59500000 81.59100000 81.54800000 81.62400000 81.61837464 0.11677539 3527 1520273700 2018.03.05 18:15 81.59100000 81.66000000 81.58300000 81.69100000 81.62233896 0.10974321 3095 1520274600 2018.03.05 18:30 81.65900000 81.64100000 81.57200000 81.68200000 81.62411620 0.09722885 2835 1520275500 2018.03.05 18:45 81.64200000 81.62000000 81.59900000 81.71000000 81.62372418 0.08386170 2308 1520276400 2018.03.05 19:00 81.62000000 81.64200000 81.61400000 81.66300000 81.62546474 0.08166338 1817 1520277300 2018.03.05 19:15 81.64100000 81.68600000 81.57000000 81.68800000 81.63123000 0.08420515 2068 1520278200 2018.03.05 19:30 81.68700000 81.69000000 81.65200000 81.71200000 81.63682714 0.08747782 2177 1520279100 2018.03.05 19:45 81.69000000 81.80600000 81.67600000 81.81000000 81.65293884 0.10341925 1715 1520280000 2018.03.05 20:00 81.80700000 81.84600000 81.79200000 81.87800000 81.67132562 0.12117978 1568 1520280900 2018.03.05 20:15 81.84500000 81.84400000 81.80800000 81.87300000 81.68777080 0.13363214 1650 1520281800 2018.03.05 20:30 81.84400000 81.81000000 81.80300000 81.85400000 81.69941168 0.13694716 1683 1520282700 2018.03.05 20:45 81.80800000 81.77200000 81.76300000 81.81800000 81.70632485 0.13419238 1482 1520283600 2018.03.05 21:00 81.77200000 81.73700000 81.72100000 81.78600000 81.70924629 0.12454728 1498 1520284500 2018.03.05 21:15 81.73900000 81.72000000 81.67200000 81.75500000 81.71027046 0.11254334 1893 1520285400 2018.03.05 21:30 81.72000000 81.75500000 81.71600000 81.76000000 81.71453041 0.10945321 1387 1520286300 2018.03.05 21:45 81.75600000 81.71900000 81.71700000 81.77500000 81.71495609 0.09903075 1362 1520287200 2018.03.05 22:00 81.71900000 81.73100000 81.71500000 81.75500000 81.71648408 0.08481977 1475 1520288100 2018.03.05 22:15 81.72900000 81.72400000 81.69700000 81.75300000 81.71719988 0.07860062 2104 1520289000 2018.03.05 22:30 81.72400000 81.74800000 81.71300000 81.76500000 81.72013323 0.07480069 1493 1520289900 2018.03.05 22:45 81.74800000 81.74900000 81.73600000 81.78300000 81.72288244 0.06963927 1281 1520290800 2018.03.05 23:00 81.74900000 81.72600000 81.72500000 81.76100000 81.72317935 0.06305200 942 1520291700 2018.03.05 23:15 81.72600000 81.72100000 81.71500000 81.72900000 81.72297180 0.06148895 421 1520292600 2018.03.05 23:30 81.72000000 81.82800000 81.69000000 81.91600000 81.73297448 0.06067822 1528 1520293500 2018.03.05 23:45 81.82900000 81.90800000 81.79100000 81.91900000 81.74964358 0.06336877 1211 1520294400 2018.03.06 00:00 81.90700000 81.87000000 81.85300000 81.91200000 81.76110609 0.06194116 1587 1520295300 2018.03.06 00:15 81.86200000 81.84200000 81.84200000 81.88300000 81.76881028 0.06075924 1312 1520296200 2018.03.06 00:30 81.84200000 81.83300000 81.82600000 81.85200000 81.77492358 0.05859437 572 1520297100 2018.03.06 00:45 81.83500000 81.85100000 81.80900000 81.87300000 81.78216896 0.05963422 1244 1520298000 2018.03.06 01:00 81.85100000 81.83600000 81.82500000 81.86100000 81.78729572 0.05901153 1921 1520298900 2018.03.06 01:15 81.83500000 81.87700000 81.82700000 81.89900000 81.79583899 0.06154227 1720 1520299800 2018.03.06 01:30 81.87700000 81.86900000 81.84900000 81.88700000 81.80280670 0.06452768 1368 1520300700 2018.03.06 01:45 81.86900000 81.85300000 81.84200000 81.88000000 81.80758702 0.06588823 677 1520301600 2018.03.06 02:00 81.85400000 81.88200000 81.85100000 81.88900000 81.81467397 0.06705964 1577 1520302500 2018.03.06 02:15 81.88300000 81.95400000 81.88200000 81.97200000 81.82794311 0.07224048 1786 1520303400 2018.03.06 02:30 81.95400000 81.95100000 81.93800000 82.00400000 81.83966282 0.07712946 1970 1520304300 2018.03.06 02:45 81.95400000 81.95800000 81.87200000 81.97300000 81.85093302 0.07836380 1876 1520305200 2018.03.06 03:00 81.95800000 81.97700000 81.93900000 81.98200000 81.86293940 0.08021544 2045 1520306100 2018.03.06 03:15 81.97500000 82.00600000 81.97000000 82.01200000 81.87656422 0.08188543 1553 1520307000 2018.03.06 03:30 82.00600000 82.02700000 81.98500000 82.06100000 81.89089144 0.08505665 2418 1520307900 2018.03.06 03:45 82.02800000 81.97600000 81.96700000 82.05300000 81.89899702 0.08194437 1584 1520308800 2018.03.06 04:00 81.97700000 82.00700000 81.95500000 82.07000000 81.90928301 0.07655154 1820 1520309700 2018.03.06 04:15 82.00700000 82.01100000 81.98400000 82.02600000 81.91897035 0.06762035 1534 1520310600 2018.03.06 04:30 82.01100000 81.97700000 81.97600000 82.01600000 81.92449698 0.06565320 972 1520311500 2018.03.06 04:45 81.97700000 82.00100000 81.97600000 82.00400000 81.93178298 0.06777070 951 1520312400 2018.03.06 05:00 82.00000000 82.02300000 81.97900000 82.02600000 81.94047032 0.06948422 803 1520313300 2018.03.06 05:15 82.02200000 81.98900000 81.97400000 82.02400000 81.94509219 0.06678245 985 1520314200 2018.03.06 05:30 81.98900000 82.00200000 81.96300000 82.01400000 81.95051198 0.06288982 1140 1520315100 2018.03.06 05:45 82.00300000 81.96800000 81.96600000 82.00400000 81.95217751 0.05878593 863 1520316000 2018.03.06 06:00 81.96600000 81.96400000 81.92900000 81.98100000 81.95330346 0.05256861 940 1520316900 2018.03.06 06:15 81.96500000 81.95900000 81.92400000 81.97100000 81.95384599 0.04958471 1028 1520317800 2018.03.06 06:30 81.95800000 81.93200000 81.93000000 81.97700000 81.95176542 0.04687909 788 1520318700 2018.03.06 06:45 81.93100000 81.89000000 81.88500000 81.94000000 81.94588300 0.04670719 1369 1520319600 2018.03.06 07:00 81.89100000 81.86800000 81.84900000 81.89800000 81.93846557 0.05218485 1283 1520320500 2018.03.06 07:15 81.86800000 81.81900000 81.78700000 81.87400000 81.92708790 0.06452700 1107 1520321400 2018.03.06 07:30 81.81900000 81.84000000 81.80500000 81.85100000 81.91879381 0.07158300 920 1520322300 2018.03.06 07:45 81.84100000 81.85600000 81.84000000 81.88300000 81.91281345 0.07555432 1069 1520323200 2018.03.06 08:00 81.85600000 81.84400000 81.82000000 81.85600000 81.90625979 0.07901089 1464 1520324100 2018.03.06 08:15 81.84400000 81.80200000 81.80200000 81.85100000 81.89633028 0.08374235 1179 1520325000 2018.03.06 08:30 81.80200000 81.79300000 81.77900000 81.80800000 81.88648930 0.08587605 1054 1520325900 2018.03.06 08:45 81.79300000 81.81700000 81.78600000 81.82100000 81.87987127 0.08762263 1917 1520326800 2018.03.06 09:00 81.81700000 81.81000000 81.80800000 81.84700000 81.87321687 0.08680846 1617 1520327700 2018.03.06 09:15 81.81100000 81.77100000 81.72500000 81.83000000 81.86348193 0.08747648 2318 1520328600 2018.03.06 09:30 81.77000000 81.68800000 81.65800000 81.77500000 81.84676936 0.09715506 2493 1520329500 2018.03.06 09:45 81.68700000 81.72100000 81.66500000 81.74400000 81.83479133 0.09842730 2301 1520330400 2018.03.06 10:00 81.72000000 81.67700000 81.65900000 81.72000000 81.81976358 0.09929591 2541 1520331300 2018.03.06 10:15 81.67800000 81.66100000 81.62900000 81.67800000 81.80464324 0.10173540 2011 1520332200 2018.03.06 10:30 81.66000000 81.60300000 81.59900000 81.67100000 81.78543912 0.10568605 1768 1520333100 2018.03.06 10:45 81.60300000 81.60100000 81.58000000 81.63000000 81.76787349 0.10897958 1827 1520334000 2018.03.06 11:00 81.60100000 81.59300000 81.59100000 81.63500000 81.75121887 0.10987269 1502 1520334900 2018.03.06 11:15 81.59200000 81.58000000 81.55500000 81.62800000 81.73491231 0.10897703 1535 1520335800 2018.03.06 11:30 81.58000000 81.59200000 81.57500000 81.61500000 81.72130162 0.10636797 1089 1520336700 2018.03.06 11:45 81.59200000 81.54400000 81.54200000 81.62000000 81.70441575 0.10880828 1575 1520337600 2018.03.06 12:00 81.54400000 81.57600000 81.54200000 81.60100000 81.69218568 0.10769064 1655 1520338500 2018.03.06 12:15 81.57500000 81.56700000 81.54500000 81.59100000 81.68026323 0.10876086 1418 1520339400 2018.03.06 12:30 81.56800000 81.66500000 81.56800000 81.66700000 81.67880959 0.10290545 1175 1520340300 2018.03.06 12:45 81.66400000 81.64100000 81.63400000 81.68400000 81.67520868 0.09535871 1714 1520341200 2018.03.06 13:00 81.64200000 81.86700000 81.63100000 81.87400000 81.69347452 0.09860620 3030 1520342100 2018.03.06 13:15 81.86700000 82.07200000 81.86000000 82.07500000 81.72952456 0.13307102 4305 1520343000 2018.03.06 13:30 82.07100000 82.13900000 82.04900000 82.20900000 81.76852222 0.17027062 5425 1520343900 2018.03.06 13:45 82.13800000 82.24100000 82.11200000 82.24600000 81.81352011 0.21327796 2959 1520344800 2018.03.06 14:00 82.24300000 82.20200000 82.15600000 82.29700000 81.85051819 0.24310102 3045 1520345700 2018.03.06 14:15 82.20300000 82.26300000 82.20300000 82.28800000 81.88980217 0.27348318 2402 1520346600 2018.03.06 14:30 82.26300000 82.27400000 82.20300000 82.29100000 81.92639244 0.29624112 1947 1520347500 2018.03.06 14:45 82.27300000 82.45900000 82.26800000 82.54500000 81.97711697 0.33329299 4251 1520348400 2018.03.06 15:00 82.45800000 82.43500000 82.38400000 82.56500000 82.02072488 0.35713352 3949 1520349300 2018.03.06 15:15 82.43400000 82.31200000 82.29100000 82.43900000 82.04846537 0.36353383 3059 1520350200 2018.03.06 15:30 82.31200000 82.30300000 82.22600000 82.34300000 82.07270676 0.36196019 2042 1520351100 2018.03.06 15:45 82.30300000 82.19300000 82.18600000 82.31300000 82.08416326 0.35066041 2637 1520352000 2018.03.06 16:00 82.19300000 82.29400000 82.19300000 82.30300000 82.10414771 0.34121527 2418 1520352900 2018.03.06 16:15 82.29500000 82.23200000 82.16500000 82.30100000 82.11632412 0.32424161 2535 1520353800 2018.03.06 16:30 82.23600000 82.11400000 82.09400000 82.24400000 82.11610278 0.30226890 4349 1520354700 2018.03.06 16:45 82.11300000 82.15300000 82.05200000 82.23900000 82.11961680 0.27421578 4061 1520355600 2018.03.06 17:00 82.15200000 82.28700000 82.13800000 82.28700000 82.13555805 0.24811718 4432 1520356500 2018.03.06 17:15 82.28700000 82.35200000 82.27000000 82.35700000 82.15617157 0.21574185 3529 1520357400 2018.03.06 17:30 82.35200000 82.41400000 82.32600000 82.42200000 82.18072666 0.18881171 3105 1520358300 2018.03.06 17:45 82.41500000 82.18800000 82.18400000 82.46000000 82.18141936 0.14493462 4694 1520359200 2018.03.06 18:00 82.18900000 82.21400000 82.14900000 82.24800000 82.18452228 0.12512561 4705 1520360100 2018.03.06 18:15 82.21300000 82.07700000 82.06000000 82.21500000 82.17428206 0.13113652 3766 1520361000 2018.03.06 18:30 82.07700000 82.11400000 82.05100000 82.12600000 82.16854091 0.13523346 2677 1520361900 2018.03.06 18:45 82.11300000 82.23600000 82.11100000 82.24100000 82.17496559 0.13104641 2150 1520362800 2018.03.06 19:00 82.23500000 82.14500000 82.14300000 82.25000000 82.17211172 0.13279599 2336 1520363700 2018.03.06 19:15 82.14500000 82.07800000 82.04000000 82.14600000 82.16314870 0.13794282 1992 1520364600 2018.03.06 19:30 82.07800000 82.11000000 82.05400000 82.11100000 82.15808692 0.13897171 1497 1520365500 2018.03.06 19:45 82.11100000 82.34700000 82.09700000 82.37000000 82.17607864 0.11962328 3103 1520366400 2018.03.06 20:00 82.34600000 82.42200000 82.31400000 82.46400000 82.19949972 0.10972450 2966 1520367300 2018.03.06 20:15 82.42100000 82.39500000 82.36400000 82.42800000 82.21811880 0.11136407 2105 1520368200 2018.03.06 20:30 82.39300000 82.33400000 82.32100000 82.40200000 82.22915510 0.11163973 2111 1520369100 2018.03.06 20:45 82.33500000 82.28400000 82.26800000 82.34000000 82.23437843 0.11165877 2285 1520370000 2018.03.06 21:00 82.28300000 82.29600000 82.26600000 82.31000000 82.24024715 0.11159283 1537 1520370900 2018.03.06 21:15 82.29600000 82.27400000 82.26500000 82.30600000 82.24346170 0.11183700 1371 1520371800 2018.03.06 21:30 82.27400000 82.32300000 82.27100000 82.34500000 82.25103678 0.10914012 1019 1520372700 2018.03.06 21:45 82.32200000 82.35200000 82.31500000 82.36100000 82.26065233 0.10872160 1500 1520373600 2018.03.06 22:00 82.35000000 82.30500000 82.30100000 82.40100000 82.26487591 0.10900467 1228 1520374500 2018.03.06 22:15 82.30400000 82.35500000 82.29400000 82.36200000 82.27345916 0.10959884 1084 1520375400 2018.03.06 22:30 82.35600000 82.35400000 82.34200000 82.37400000 82.28112972 0.10775749 1118 1520376300 2018.03.06 22:45 82.35400000 82.41800000 82.32800000 82.42600000 82.29416498 0.11194531 1977 1520377200 2018.03.06 23:00 82.41900000 82.40400000 82.37100000 82.44800000 82.30462546 0.11487090 1248 1520378100 2018.03.06 23:15 82.40400000 82.42700000 82.40400000 82.46400000 82.31628018 0.10783576 628 1520379000 2018.03.06 23:30 82.42600000 82.45200000 82.41500000 82.46200000 82.32920587 0.10339067 570 1520379900 2018.03.06 23:45 82.45200000 82.41100000 82.39400000 82.45300000 82.33699579 0.10357072 560 1520380800 2018.03.07 00:00 82.41300000 82.41500000 82.39900000 82.43300000 82.34442476 0.09607938 1180 1520381700 2018.03.07 00:15 82.41400000 82.32700000 82.29300000 82.45000000 82.34276526 0.07562677 1460 1520382600 2018.03.07 00:30 82.32700000 81.86700000 81.80700000 82.33100000 82.29745428 0.12632642 4636 1520383500 2018.03.07 00:45 81.86800000 81.78300000 81.64000000 81.86800000 82.24845864 0.18080080 3547 1520384400 2018.03.07 01:00 81.78300000 81.67100000 81.63300000 81.79900000 82.19346258 0.23131894 4887 1520385300 2018.03.07 01:15 81.67100000 81.73000000 81.64500000 81.74700000 82.14932328 0.26114086 1459 1520386200 2018.03.07 01:30 81.73000000 81.47100000 81.42800000 81.76000000 82.08472107 0.31574234 3293 1520387100 2018.03.07 01:45 81.47200000 81.53500000 81.40500000 81.53800000 82.03236668 0.35111759 2437 1520388000 2018.03.07 02:00 81.53600000 81.64300000 81.52400000 81.73300000 81.99528414 0.36837083 4207 1520388900 2018.03.07 02:15 81.64300000 81.62400000 81.57100000 81.67500000 81.95992374 0.38326387 2683 1520389800 2018.03.07 02:30 81.62400000 81.63400000 81.51900000 81.67200000 81.92888339 0.39079318 3385 1520390700 2018.03.07 02:45 81.63400000 81.62700000 81.54700000 81.64800000 81.90013259 0.39311950 3089 1520391600 2018.03.07 03:00 81.62700000 81.76900000 81.62500000 81.78200000 81.88764377 0.38698012 3337 1520392500 2018.03.07 03:15 81.76900000 81.79400000 81.72000000 81.83400000 81.87872532 0.37520696 2168 1520393400 2018.03.07 03:30 81.79400000 81.90200000 81.76600000 81.91400000 81.88094195 0.35947636 2665 1520394300 2018.03.07 03:45 81.90200000 81.92300000 81.84600000 81.93000000 81.88494748 0.33851097 1795 1520395200 2018.03.07 04:00 81.92300000 81.79000000 81.79000000 81.95800000 81.87590486 0.31896438 1901 1520396100 2018.03.07 04:15 81.79100000 81.77000000 81.76800000 81.80800000 81.86581869 0.29467293 1686 1520397000 2018.03.07 04:30 81.76900000 81.77600000 81.72500000 81.78200000 81.85726453 0.26343387 2174 1520397900 2018.03.07 04:45 81.77600000 81.79300000 81.76900000 81.81400000 81.85114410 0.23133043 1616 1520398800 2018.03.07 05:00 81.79300000 81.79900000 81.79200000 81.85800000 81.84617799 0.19205819 1913 1520399700 2018.03.07 05:15 81.79800000 81.79500000 81.78000000 81.80900000 81.84130390 0.15619168 1614 1520400600 2018.03.07 05:30 81.79500000 81.73500000 81.72900000 81.79700000 81.83117972 0.15079848 1961 1520401500 2018.03.07 05:45 81.73600000 81.75000000 81.71400000 81.75400000 81.82344831 0.14627211 1236 1520402400 2018.03.07 06:00 81.75000000 81.73800000 81.73800000 81.76000000 81.81531038 0.13835542 569 1520403300 2018.03.07 06:15 81.73900000 81.72800000 81.69000000 81.74800000 81.80699511 0.13344116 1067 1520404200 2018.03.07 06:30 81.72700000 81.74400000 81.71700000 81.75600000 81.80099557 0.10786028 874 1520405100 2018.03.07 06:45 81.74500000 81.75400000 81.74300000 81.76400000 81.79651980 0.08837148 915 1520406000 2018.03.07 07:00 81.75400000 81.71900000 81.70000000 81.76100000 81.78913696 0.08012650 942 1520406900 2018.03.07 07:15 81.71900000 81.66700000 81.65300000 81.73400000 81.77750487 0.07258249 1387 1520407800 2018.03.07 07:30 81.66800000 81.63200000 81.61800000 81.70300000 81.76364727 0.07078792 1890 1520408700 2018.03.07 07:45 81.63100000 81.68300000 81.62100000 81.71000000 81.75596657 0.06672573 1905 1520409600 2018.03.07 08:00 81.68400000 81.65700000 81.64700000 81.71000000 81.74654119 0.07106581 1528 1520410500 2018.03.07 08:15 81.65700000 81.71500000 81.65500000 81.71800000 81.74353726 0.07098103 1797 1520411400 2018.03.07 08:30 81.71600000 81.65900000 81.64000000 81.72500000 81.73548610 0.06457331 3072 1520412300 2018.03.07 08:45 81.65900000 81.67600000 81.65500000 81.75700000 81.72982075 0.05046953 2262 1520413200 2018.03.07 09:00 81.67800000 81.72400000 81.67200000 81.75900000 81.72926640 0.04861614 2230 1520414100 2018.03.07 09:15 81.72200000 81.67200000 81.64100000 81.73300000 81.72381245 0.04880507 1930 1520415000 2018.03.07 09:30 81.67000000 81.72600000 81.65900000 81.73900000 81.72402079 0.04741664 2213 1520415900 2018.03.07 09:45 81.72800000 81.72900000 81.70800000 81.75700000 81.72449500 0.04494837 2235 1520416800 2018.03.07 10:00 81.72900000 81.75200000 81.70200000 81.77000000 81.72711452 0.04300031 2959 1520417700 2018.03.07 10:15 81.75100000 81.83900000 81.75100000 81.88500000 81.73777028 0.05115968 2269 1520418600 2018.03.07 10:30 81.83800000 81.76800000 81.73300000 81.84600000 81.74064931 0.05284703 1824 1520419500 2018.03.07 10:45 81.76900000 81.78000000 81.75400000 81.80300000 81.74439699 0.05521704 1371 1520420400 2018.03.07 11:00 81.78000000 81.70600000 81.70200000 81.78900000 81.74074013 0.05412887 1663 1520421300 2018.03.07 11:15 81.70400000 81.67700000 81.66700000 81.71100000 81.73466965 0.05325928 1529 1520422200 2018.03.07 11:30 81.67800000 81.64700000 81.60300000 81.69000000 81.72632016 0.05347171 1707 1520423100 2018.03.07 11:45 81.64700000 81.63800000 81.61900000 81.65400000 81.71790871 0.05379986 1038 1520424000 2018.03.07 12:00 81.63900000 81.72500000 81.60200000 81.73000000 81.71858407 0.05400613 1483 1520424900 2018.03.07 12:15 81.72500000 81.74600000 81.71000000 81.75400000 81.72119511 0.05371812 1483 1520425800 2018.03.07 12:30 81.74600000 81.68700000 81.68700000 81.78200000 81.71793844 0.04985936 1907 1520426700 2018.03.07 12:45 81.68600000 81.65700000 81.65100000 81.69500000 81.71213478 0.05040364 1525 1520427600 2018.03.07 13:00 81.65600000 81.61700000 81.61000000 81.67300000 81.70307432 0.05319879 2094 1520428500 2018.03.07 13:15 81.61700000 81.61600000 81.60500000 81.67000000 81.69478153 0.05704278 1490 1520429400 2018.03.07 13:30 81.61600000 81.73400000 81.61400000 81.73800000 81.69851662 0.05655447 1494 1520430300 2018.03.07 13:45 81.73300000 81.70500000 81.70500000 81.75900000 81.69913409 0.05625616 1754 1520431200 2018.03.07 14:00 81.70500000 81.76300000 81.70300000 81.80500000 81.70521655 0.05702918 2840 1520432100 2018.03.07 14:15 81.76200000 81.75800000 81.71400000 81.79700000 81.71024355 0.05725779 1934 1520433000 2018.03.07 14:30 81.75800000 81.79600000 81.74500000 81.80200000 81.71841083 0.05991736 1534 1520433900 2018.03.07 14:45 81.79600000 81.82500000 81.76400000 81.83800000 81.72856218 0.06470539 1399 1520434800 2018.03.07 15:00 81.82500000 81.83000000 81.78200000 81.87400000 81.73822292 0.06944374 2110 1520435700 2018.03.07 15:15 81.83200000 82.04700000 81.82200000 82.09500000 81.76763026 0.10035660 4159 1520436600 2018.03.07 15:30 82.04700000 82.03400000 81.99900000 82.11900000 81.79299881 0.12323797 4530 1520437500 2018.03.07 15:45 82.03300000 81.95600000 81.92900000 82.03300000 81.80852273 0.13352542 3288 1520438400 2018.03.07 16:00 81.95500000 81.92300000 81.86100000 81.95600000 81.81942533 0.13761657 2518 1520439300 2018.03.07 16:15 81.92300000 81.88100000 81.85900000 81.94400000 81.82528958 0.13645230 1755 1520440200 2018.03.07 16:30 81.88200000 82.08200000 81.84400000 82.09900000 81.84973820 0.14869537 4482 1520441100 2018.03.07 16:45 82.08200000 81.94100000 81.94100000 82.11900000 81.85842980 0.14472218 4231 1520442000 2018.03.07 17:00 81.93900000 81.81900000 81.80400000 82.09900000 81.85467458 0.14093945 6926 1520442900 2018.03.07 17:15 81.81800000 81.62900000 81.61800000 81.87800000 81.83318176 0.14344468 5694 1520443800 2018.03.07 17:30 81.62800000 81.77600000 81.62800000 81.81200000 81.82773588 0.13982669 5242 1520444700 2018.03.07 17:45 81.77600000 81.72800000 81.65100000 81.82800000 81.81823722 0.13635096 4847 1520445600 2018.03.07 18:00 81.72900000 81.83500000 81.72500000 81.86100000 81.81983368 0.12858208 4487 1520446500 2018.03.07 18:15 81.83500000 81.76400000 81.74600000 81.84000000 81.81451619 0.12193598 3774 1520447400 2018.03.07 18:30 81.76700000 81.73700000 81.73100000 81.80300000 81.80713369 0.12368046 3060 1520448300 2018.03.07 18:45 81.73600000 81.53000000 81.52800000 81.74200000 81.78074001 0.14374161 3043 1520449200 2018.03.07 19:00 81.53000000 81.44000000 81.43800000 81.55800000 81.74828858 0.17270892 3666 1520450100 2018.03.07 19:15 81.43900000 81.51200000 81.41900000 81.53700000 81.72578490 0.18878654 2660 1520451000 2018.03.07 19:30 81.51000000 81.56900000 81.49500000 81.58100000 81.71085301 0.19710454 1967 1520451900 2018.03.07 19:45 81.56900000 81.63300000 81.55800000 81.64800000 81.70343844 0.19907556 1303 1520452800 2018.03.07 20:00 81.63200000 81.53300000 81.50200000 81.64300000 81.68720620 0.20653499 1829 1520453700 2018.03.07 20:15 81.53300000 81.67000000 81.51200000 81.67500000 81.68556752 0.19080382 1781 1520454600 2018.03.07 20:30 81.67000000 81.64500000 81.59900000 81.70700000 81.68170394 0.17543531 1934 1520455500 2018.03.07 20:45 81.64400000 81.74100000 81.64200000 81.74300000 81.68735119 0.16369962 1542 1520456400 2018.03.07 21:00 81.74200000 81.78700000 81.72400000 81.80700000 81.69684155 0.15533309 1752 1520457300 2018.03.07 21:15 81.78700000 81.77600000 81.77000000 81.82600000 81.70438045 0.15048038 1653 1520458200 2018.03.07 21:30 81.77700000 81.82000000 81.77400000 81.83400000 81.71539184 0.12855841 1210 1520459100 2018.03.07 21:45 81.81900000 82.04100000 81.80800000 82.20400000 81.74640214 0.14576046 4217 1520460000 2018.03.07 22:00 82.04100000 82.15800000 81.99000000 82.21900000 81.78560193 0.18264087 2999 1520460900 2018.03.07 22:15 82.15700000 82.18300000 82.07800000 82.18500000 81.82344937 0.21122687 2075 1520461800 2018.03.07 22:30 82.18400000 82.30400000 82.17100000 82.32900000 81.86921610 0.25101833 2324 1520462700 2018.03.07 22:45 82.30400000 82.24600000 82.21000000 82.31200000 81.90510028 0.27502605 1730 1520463600 2018.03.07 23:00 82.24700000 82.20000000 82.15300000 82.26200000 81.93318596 0.29261353 1467 1520464500 2018.03.07 23:15 82.20000000 82.19600000 82.18100000 82.22800000 81.95821587 0.30517888 1384 1520465400 2018.03.07 23:30 82.19300000 82.21900000 82.18600000 82.23900000 81.98305246 0.31555640 918 1520466300 2018.03.07 23:45 82.21900000 82.14000000 82.14000000 82.22600000 81.99799984 0.30582743 654 1520467200 2018.03.08 00:00 82.13500000 82.14700000 82.12800000 82.19400000 82.01219033 0.28516149 1793 1520468100 2018.03.08 00:15 82.14900000 82.16300000 82.13400000 82.19700000 82.02655316 0.26775339 880 1520469000 2018.03.08 00:30 82.16000000 82.13600000 82.12100000 82.16600000 82.03697667 0.25051619 597 1520469900 2018.03.08 00:45 82.13600000 82.20000000 82.13500000 82.20400000 82.05250270 0.23841781 510 1520470800 2018.03.08 01:00 82.20100000 82.17800000 82.15800000 82.21000000 82.06445482 0.21071027 2338 1520471700 2018.03.08 01:15 82.17800000 82.19700000 82.14800000 82.19700000 82.07707817 0.19344159 1895 1520472600 2018.03.08 01:30 82.19800000 82.23000000 82.19700000 82.23500000 82.09164216 0.16943575 542 1520473500 2018.03.08 01:45 82.23000000 82.27700000 82.20500000 82.28500000 82.10929528 0.15244587 910 1520474400 2018.03.08 02:00 82.27700000 82.23100000 82.17700000 82.27700000 82.12088621 0.13389806 2061 1520475300 2018.03.08 02:15 82.23100000 82.17400000 82.16700000 82.24400000 82.12594467 0.10784662 1382 1520476200 2018.03.08 02:30 82.17500000 82.13000000 82.12900000 82.22800000 82.12633089 0.08309158 1343 1520477100 2018.03.08 02:45 82.13200000 82.11500000 82.10500000 82.17400000 82.12525176 0.08177855 1786 1520478000 2018.03.08 03:00 82.11400000 82.15500000 82.10000000 82.17500000 82.12808492 0.07945784 1591 1520478900 2018.03.08 03:15 82.15500000 82.15100000 82.13800000 82.18400000 82.13026731 0.07698012 1433 1520479800 2018.03.08 03:30 82.15100000 82.23100000 82.14600000 82.26100000 82.13986090 0.06285428 1391 1520480700 2018.03.08 03:45 82.23000000 82.29500000 82.22800000 82.31900000 82.15463605 0.05813076 1474 1520481600 2018.03.08 04:00 82.29600000 82.32700000 82.27700000 82.34400000 82.17105167 0.06098495 1197 1520482500 2018.03.08 04:15 82.32600000 82.30700000 82.30500000 82.36000000 82.18399913 0.06345296 1325 1520483400 2018.03.08 04:30 82.30700000 82.38100000 82.30700000 82.46300000 82.20276111 0.07312671 1909 1520484300 2018.03.08 04:45 82.38200000 82.32800000 82.32200000 82.38600000 82.21468863 0.07564322 1108 1520485200 2018.03.08 05:00 82.32700000 82.36100000 82.30600000 82.36700000 82.22862304 0.07985363 1015 1520486100 2018.03.08 05:15 82.36200000 82.34000000 82.33100000 82.36400000 82.23923037 0.08192730 1020 1520487000 2018.03.08 05:30 82.34100000 82.35900000 82.33500000 82.39300000 82.25063700 0.08257456 1065 1520487900 2018.03.08 05:45 82.36000000 82.35500000 82.32900000 82.36400000 82.26057634 0.08500075 780 1520488800 2018.03.08 06:00 82.35500000 82.30400000 82.29100000 82.36900000 82.26471192 0.08354930 1139 1520489700 2018.03.08 06:15 82.30400000 82.30600000 82.29000000 82.32000000 82.26864412 0.08262722 724 1520490600 2018.03.08 06:30 82.30700000 82.30800000 82.29600000 82.34100000 82.27239230 0.08258814 970 1520491500 2018.03.08 06:45 82.30800000 82.30700000 82.28600000 82.31000000 82.27568827 0.08297489 798 1520492400 2018.03.08 07:00 82.30700000 82.27600000 82.26100000 82.30700000 82.27571796 0.08237110 839 1520493300 2018.03.08 07:15 82.27800000 82.21500000 82.20400000 82.29500000 82.26993530 0.08066369 996 1520494200 2018.03.08 07:30 82.21500000 82.17800000 82.16200000 82.22300000 82.26117955 0.07875390 1311 1520495100 2018.03.08 07:45 82.17900000 82.20400000 82.17600000 82.21900000 82.25573388 0.07469797 1208 1520496000 2018.03.08 08:00 82.20600000 82.22000000 82.20200000 82.23000000 82.25233066 0.07324673 1199 1520496900 2018.03.08 08:15 82.22200000 82.23500000 82.21600000 82.25400000 82.25068012 0.07070988 763 1520497800 2018.03.08 08:30 82.23600000 82.21300000 82.20200000 82.24200000 82.24709153 0.07316702 690 1520498700 2018.03.08 08:45 82.21300000 82.19700000 82.18400000 82.25000000 82.24232091 0.07588531 1257 1520499600 2018.03.08 09:00 82.19800000 82.19100000 82.15900000 82.22800000 82.23743321 0.07691964 1705 1520500500 2018.03.08 09:15 82.19100000 82.14700000 82.14300000 82.20300000 82.22882052 0.08209901 1623 1520501400 2018.03.08 09:30 82.14700000 82.20000000 82.13300000 82.22300000 82.22607571 0.07625368 1707 1520502300 2018.03.08 09:45 82.20100000 82.17600000 82.13500000 82.20100000 82.22130659 0.07560020 1917 1520503200 2018.03.08 10:00 82.17600000 82.14200000 82.12800000 82.18900000 82.21375358 0.07381547 2510 1520504100 2018.03.08 10:15 82.14300000 82.07100000 82.06800000 82.14500000 82.20015801 0.07939006 1785 1520505000 2018.03.08 10:30 82.07100000 82.07400000 82.06000000 82.10100000 82.18814296 0.07975512 1691 1520505900 2018.03.08 10:45 82.07400000 82.12200000 82.07300000 82.13500000 82.18184363 0.07369395 2874 1520506800 2018.03.08 11:00 82.12300000 82.09700000 82.08500000 82.14800000 82.17376328 0.07283921 2633 1520507700 2018.03.08 11:15 82.09800000 82.08600000 82.05500000 82.12100000 82.16540487 0.07099140 1858 1520508600 2018.03.08 11:30 82.08500000 82.04400000 82.03500000 82.08800000 82.15384251 0.07066991 1442 1520509500 2018.03.08 11:45 82.04400000 82.07300000 82.02800000 82.07900000 82.14614322 0.06536221 1463 1520510400 2018.03.08 12:00 82.07200000 82.07600000 82.06400000 82.10000000 82.13946291 0.06119792 1312 1520511300 2018.03.08 12:15 82.07600000 82.08200000 82.06900000 82.09300000 82.13399025 0.06063122 1357 1520512200 2018.03.08 12:30 82.08100000 82.07700000 82.07600000 82.13000000 82.12856261 0.06161794 1182 1520513100 2018.03.08 12:45 82.07600000 82.05400000 82.04300000 82.08100000 82.12146141 0.06200580 864 1520514000 2018.03.08 13:00 82.05500000 81.95300000 81.95300000 82.06400000 82.10541747 0.06960106 1456 1520514900 2018.03.08 13:15 81.95100000 81.95600000 81.92600000 81.96100000 82.09118723 0.07220412 915 1520515800 2018.03.08 13:30 81.95700000 81.99300000 81.95200000 82.00100000 82.08183607 0.07091601 1398 1520516700 2018.03.08 13:45 81.99400000 82.02400000 81.99200000 82.03600000 82.07632787 0.06755915 1083 1520517600 2018.03.08 14:00 82.02500000 82.08900000 82.02500000 82.09500000 82.07753474 0.06257076 1565 1520518500 2018.03.08 14:15 82.09000000 82.08100000 82.06000000 82.10900000 82.07786476 0.06063993 1418 1520519400 2018.03.08 14:30 82.08100000 82.15600000 82.07100000 82.15700000 82.08530622 0.05822099 1187 1520520300 2018.03.08 14:45 82.15600000 82.14800000 82.08300000 82.20000000 82.09127705 0.05826292 4538 1520521200 2018.03.08 15:00 82.15000000 82.15300000 82.12500000 82.24300000 82.09715543 0.06112141 2351 1520522100 2018.03.08 15:15 82.15300000 82.13300000 82.10700000 82.17100000 82.10056920 0.06275894 1957 1520523000 2018.03.08 15:30 82.13400000 82.14800000 82.06400000 82.17800000 82.10508642 0.06516865 5624 1520523900 2018.03.08 15:45 82.15000000 82.12700000 82.09400000 82.16500000 82.10717342 0.06615257 4865 1520524800 2018.03.08 16:00 82.12700000 82.21600000 82.12100000 82.22600000 82.11753786 0.07458103 3478 1520525700 2018.03.08 16:15 82.21800000 82.24700000 82.21700000 82.27800000 82.12986759 0.08452646 2692 1520526600 2018.03.08 16:30 82.24600000 82.35400000 82.22200000 82.44100000 82.15121353 0.10353616 5678 1520527500 2018.03.08 16:45 82.35300000 82.15700000 82.11800000 82.37400000 82.15176462 0.10227389 4692 1520528400 2018.03.08 17:00 82.15700000 82.19700000 82.08900000 82.21900000 82.15607275 0.10291353 4138 1520529300 2018.03.08 17:15 82.19500000 82.17600000 82.14900000 82.22200000 82.15797059 0.10232219 3002 1520530200 2018.03.08 17:30 82.17500000 82.07600000 82.01900000 82.18300000 82.15016387 0.09987861 3649 1520531100 2018.03.08 17:45 82.07700000 81.96100000 81.95500000 82.08500000 82.13214826 0.10218192 3667 1520532000 2018.03.08 18:00 81.96100000 82.09400000 81.94000000 82.10400000 82.12851509 0.09415613 3783 1520532900 2018.03.08 18:15 82.09500000 82.08000000 82.07400000 82.16200000 82.12389461 0.08680254 2684 1520533800 2018.03.08 18:30 82.08100000 81.96900000 81.96500000 82.13500000 82.10914274 0.09085552 3151 1520534700 2018.03.08 18:45 81.96900000 82.00900000 81.91600000 82.02400000 82.09960534 0.09410017 2798 1520535600 2018.03.08 19:00 82.00800000 81.98000000 81.94600000 82.04100000 82.08821435 0.10114098 2192 1520536500 2018.03.08 19:15 81.98200000 81.94000000 81.89900000 82.00400000 82.07409870 0.11095206 1890 1520537400 2018.03.08 19:30 81.94100000 81.95500000 81.91300000 81.97800000 82.06275597 0.11634667 1552 1520538300 2018.03.08 19:45 81.95600000 81.94300000 81.87700000 81.98600000 82.05135064 0.12154419 1656 1520539200 2018.03.08 20:00 81.94400000 81.97900000 81.93500000 81.99500000 82.04446010 0.12270920 1201 1520540100 2018.03.08 20:15 81.97800000 81.93300000 81.91300000 81.99400000 82.03384485 0.12685162 1694 1520541000 2018.03.08 20:30 81.93200000 81.94300000 81.90700000 81.97100000 82.02519296 0.12844262 1507 1520541900 2018.03.08 20:45 81.94300000 81.96700000 81.92300000 81.98200000 82.01965077 0.12865388 1270 1520542800 2018.03.08 21:00 81.96700000 81.94600000 81.93600000 81.96800000 82.01263641 0.12371103 994 1520543700 2018.03.08 21:15 81.94700000 81.98500000 81.94700000 81.99400000 82.01000437 0.11272181 887 1520544600 2018.03.08 21:30 81.98400000 82.07900000 81.95300000 82.08200000 82.01657539 0.08342519 1206 1520545500 2018.03.08 21:45 82.07800000 82.28400000 82.06000000 82.32500000 82.04204440 0.09889049 5802 1520546400 2018.03.08 22:00 82.28500000 82.31800000 82.27300000 82.41500000 82.06832588 0.11689940 3057 1520547300 2018.03.08 22:15 82.31700000 82.36800000 82.30900000 82.38500000 82.09686628 0.14135680 1659 1520548200 2018.03.08 22:30 82.36800000 82.29300000 82.25300000 82.38300000 82.11554568 0.15470817 2531 1520549100 2018.03.08 22:45 82.29300000 82.39600000 82.22500000 82.41200000 82.14225561 0.17221110 2940 1520550000 2018.03.08 23:00 82.39600000 82.42100000 82.38100000 82.46700000 82.16880270 0.19218800 1437 1520550900 2018.03.08 23:15 82.42100000 82.34200000 82.34000000 82.44800000 82.18529768 0.20124911 989 1520551800 2018.03.08 23:30 82.34300000 82.30200000 82.30000000 82.36300000 82.19641219 0.20108922 652 1520552700 2018.03.08 23:45 82.30200000 82.33200000 82.28700000 82.33600000 82.20932531 0.20333459 841 1520553600 2018.03.09 00:00 82.34500000 82.32800000 82.30900000 82.37600000 82.22062766 0.20205786 684 1520554500 2018.03.09 00:15 82.32800000 82.34100000 82.30200000 82.37200000 82.23209169 0.19708735 2703 1520555400 2018.03.09 00:30 82.34100000 82.41600000 82.33100000 82.43600000 82.24960677 0.19563647 883 1520556300 2018.03.09 00:45 82.41700000 82.45500000 82.41700000 82.48600000 82.26916803 0.19279192 1260 1520557200 2018.03.09 01:00 82.45100000 82.43500000 82.41400000 82.46900000 82.28496155 0.18807436 2404 1520558100 2018.03.09 01:15 82.43500000 82.47900000 82.43300000 82.49200000 82.30344140 0.17860488 1373 1520559000 2018.03.09 01:30 82.47900000 82.52400000 82.47000000 82.54500000 82.32444698 0.16851947 1214 1520559900 2018.03.09 01:45 82.52500000 82.51700000 82.50500000 82.54500000 82.34278537 0.15513987 1072 1520560800 2018.03.09 02:00 82.51800000 82.48100000 82.43300000 82.52600000 82.35594867 0.13041694 1945 1520561700 2018.03.09 02:15 82.48200000 82.47800000 82.43700000 82.50500000 82.36757260 0.10228402 1581 1520562600 2018.03.09 02:30 82.47700000 82.55100000 82.47700000 82.55700000 82.38504188 0.08394188 1349 1520563500 2018.03.09 02:45 82.55100000 82.68200000 82.54800000 82.72400000 82.41332360 0.09798273 2825 1520564400 2018.03.09 03:00 82.68200000 82.83200000 82.68200000 82.84900000 82.45319755 0.12916465 2998 1520565300 2018.03.09 03:15 82.83500000 82.87300000 82.83300000 82.91800000 82.49317873 0.15835201 2069 1520566200 2018.03.09 03:30 82.87400000 82.82000000 82.80100000 82.90600000 82.52430457 0.17012057 2406 1520567100 2018.03.09 03:45 82.81900000 82.80200000 82.78300000 82.85700000 82.55075175 0.18130552 1529 1520568000 2018.03.09 04:00 82.80100000 82.74700000 82.73800000 82.81900000 82.56944206 0.18661342 1986 1520568900 2018.03.09 04:15 82.74800000 82.71600000 82.68000000 82.75300000 82.58339996 0.18410505 1531 1520569800 2018.03.09 04:30 82.71600000 82.66000000 82.65800000 82.72300000 82.59069520 0.17443378 942 1520570700 2018.03.09 04:45 82.66000000 82.68700000 82.66000000 82.70800000 82.59986709 0.16619139 1151 1520571600 2018.03.09 05:00 82.68600000 82.60800000 82.59500000 82.68700000 82.60064165 0.15465975 1350 1520572500 2018.03.09 05:15 82.60800000 82.63000000 82.59000000 82.64300000 82.60343768 0.14315574 958 1520573400 2018.03.09 05:30 82.63000000 82.61200000 82.61200000 82.67300000 82.60425314 0.13674366 1155 1520574300 2018.03.09 05:45 82.61300000 82.70000000 82.60900000 82.71500000 82.61337189 0.13207419 1049 1520575200 2018.03.09 06:00 82.69900000 82.72300000 82.68700000 82.73100000 82.62381266 0.12518172 1405 1520576100 2018.03.09 06:15 82.72300000 82.66500000 82.62900000 82.72700000 82.62773527 0.11998280 1374 1520577000 2018.03.09 06:30 82.66500000 82.63200000 82.61300000 82.67200000 82.62814143 0.11757514 1825 1520577900 2018.03.09 06:45 82.63300000 82.68400000 82.62000000 82.69100000 82.63346130 0.11334851 1354 1520578800 2018.03.09 07:00 82.68300000 82.69100000 82.67500000 82.71100000 82.63894117 0.10613865 1385 1520579700 2018.03.09 07:15 82.69000000 82.68400000 82.65300000 82.69400000 82.64323249 0.09780912 1203 1520580600 2018.03.09 07:30 82.68500000 82.71900000 82.67900000 82.74800000 82.65044844 0.09241546 1402 1520581500 2018.03.09 07:45 82.72000000 82.71100000 82.70400000 82.73900000 82.65621526 0.08957056 1013 1520582400 2018.03.09 08:00 82.71100000 82.79700000 82.70000000 82.80200000 82.66962333 0.07911167 1299 1520583300 2018.03.09 08:15 82.79800000 82.79800000 82.77200000 82.81500000 82.68184968 0.06569724 1251 1520584200 2018.03.09 08:30 82.79800000 82.77800000 82.73400000 82.80800000 82.69100685 0.05945794 1929 1520585100 2018.03.09 08:45 82.77800000 82.77800000 82.77100000 82.81200000 82.69929191 0.05657488 1582 1520586000 2018.03.09 09:00 82.77700000 82.74400000 82.70100000 82.77700000 82.70354983 0.05649528 1984 1520586900 2018.03.09 09:15 82.74300000 82.78500000 82.71400000 82.79800000 82.71130699 0.05970099 1810 1520587800 2018.03.09 09:30 82.78300000 82.75900000 82.75400000 82.79400000 82.71584918 0.05988019 2126 1520588700 2018.03.09 09:45 82.75900000 82.76700000 82.73600000 82.78200000 82.72072068 0.06102375 1960 1520589600 2018.03.09 10:00 82.76700000 82.86800000 82.75100000 82.87800000 82.73474729 0.06492142 2881 1520590500 2018.03.09 10:15 82.87000000 82.85400000 82.85200000 82.90500000 82.74610469 0.06666972 1716 1520591400 2018.03.09 10:30 82.85500000 82.83700000 82.80400000 82.86000000 82.75476138 0.06315655 1470 1520592300 2018.03.09 10:45 82.83700000 82.92200000 82.83500000 82.92200000 82.77068887 0.07300978 1606 1520593200 2018.03.09 11:00 82.92300000 82.95300000 82.88000000 82.96900000 82.78805184 0.08460989 2106 1520594100 2018.03.09 11:15 82.95300000 82.90000000 82.89900000 82.95400000 82.79871357 0.08513927 1145 1520595000 2018.03.09 11:30 82.90100000 82.89500000 82.86900000 82.91800000 82.80788370 0.08032913 1456 1520595900 2018.03.09 11:45 82.89400000 82.96200000 82.88800000 82.96200000 82.82256144 0.08380559 1242 1520596800 2018.03.09 12:00 82.96300000 82.94700000 82.92300000 82.97400000 82.83441274 0.08405137 1232 1520597700 2018.03.09 12:15 82.94800000 82.91200000 82.89500000 82.94800000 82.84180200 0.07931387 1124 1520598600 2018.03.09 12:30 82.91300000 82.92500000 82.89200000 82.93000000 82.84972562 0.07681935 1045 1520599500 2018.03.09 12:45 82.92600000 82.93400000 82.90800000 82.94400000 82.85775175 0.07253823 1277 1520600400 2018.03.09 13:00 82.93400000 82.92400000 82.89300000 82.93400000 82.86406111 0.07267486 1235 1520601300 2018.03.09 13:15 82.92400000 82.94700000 82.91100000 82.95700000 82.87196005 0.07336931 961 1520602200 2018.03.09 13:30 82.94700000 82.93000000 82.92600000 82.96100000 82.87748766 0.07129685 764 1520603100 2018.03.09 13:45 82.93000000 82.91400000 82.85700000 82.93100000 82.88096503 0.06798645 1559 1520604000 2018.03.09 14:00 82.91300000 82.95500000 82.89700000 82.97000000 82.88801598 0.06178262 1440 1520604900 2018.03.09 14:15 82.95400000 82.92500000 82.91000000 82.95600000 82.89153827 0.05720390 1062 1520605800 2018.03.09 14:30 82.92500000 82.95900000 82.91100000 83.00400000 82.89796319 0.04905400 1450 1520606700 2018.03.09 14:45 82.95900000 82.95300000 82.91100000 82.96900000 82.90320479 0.03857786 1170 1520607600 2018.03.09 15:00 82.95400000 82.86900000 82.86500000 82.97500000 82.89994719 0.04012923 1776 1520608500 2018.03.09 15:15 82.87100000 82.91900000 82.83600000 83.00900000 82.90176175 0.03792872 3373 1520609400 2018.03.09 15:30 82.91500000 83.11300000 82.84900000 83.37600000 82.92187968 0.04909828 10293 1520610300 2018.03.09 15:45 83.11400000 83.11500000 83.07100000 83.19300000 82.94027209 0.06057570 5464 1520611200 2018.03.09 16:00 83.11400000 83.21700000 83.08000000 83.25700000 82.96662713 0.08429370 4177 1520612100 2018.03.09 16:15 83.21600000 83.24400000 83.19500000 83.29000000 82.99304359 0.10406663 3081 1520613000 2018.03.09 16:30 83.24500000 83.08100000 83.06800000 83.26400000 83.00142039 0.10441881 4284 1520613900 2018.03.09 16:45 83.08100000 83.15500000 83.04300000 83.16000000 83.01604702 0.11113550 3879 1520614800 2018.03.09 17:00 83.15600000 83.20600000 83.12900000 83.27500000 83.03413778 0.12028435 4693 1520615700 2018.03.09 17:15 83.20500000 83.33700000 83.17000000 83.33800000 83.06298180 0.13898179 3733 1520616600 2018.03.09 17:30 83.33800000 83.37900000 83.32600000 83.38100000 83.09307877 0.15753057 3325 1520617500 2018.03.09 17:45 83.37900000 83.28900000 83.27800000 83.43900000 83.11173794 0.16316071 4150 1520618400 2018.03.09 18:00 83.28900000 83.29300000 83.22000000 83.36300000 83.12900099 0.16598336 4217 1520619300 2018.03.09 18:15 83.29300000 83.38100000 83.29300000 83.39700000 83.15300090 0.17457341 3282 1520620200 2018.03.09 18:30 83.38200000 83.34000000 83.31700000 83.39800000 83.17081034 0.17548766 2113 1520621100 2018.03.09 18:45 83.34000000 83.24700000 83.20300000 83.34200000 83.17806649 0.16780921 3120 1520622000 2018.03.09 19:00 83.24700000 83.30500000 83.24700000 83.32500000 83.19015540 0.16403361 1993 1520622900 2018.03.09 19:15 83.30400000 83.24300000 83.19200000 83.33900000 83.19518822 0.15374064 1933 1520623800 2018.03.09 19:30 83.24300000 83.21000000 83.19100000 83.26400000 83.19659886 0.14443336 1758 1520624700 2018.03.09 19:45 83.21000000 83.15600000 83.13700000 83.21800000 83.19273231 0.13437232 1772 1520625600 2018.03.09 20:00 83.15600000 83.17300000 83.14500000 83.19700000 83.19085304 0.11376221 1371 1520626500 2018.03.09 20:15 83.17400000 83.16700000 83.14600000 83.18600000 83.18858132 0.09731234 1239 1520627400 2018.03.09 20:30 83.16800000 83.18600000 83.15300000 83.19300000 83.18833548 0.09595766 1276 1520628300 2018.03.09 20:45 83.18600000 83.17500000 83.17100000 83.19700000 83.18706543 0.09528207 1029 1520629200 2018.03.09 21:00 83.17500000 83.25100000 83.16500000 83.25800000 83.19315444 0.09284249 935 1520630100 2018.03.09 21:15 83.25300000 83.21400000 83.15200000 83.25300000 83.19513973 0.09128259 1636 1520631000 2018.03.09 21:30 83.21300000 83.26700000 83.20500000 83.27200000 83.20198357 0.08516475 1025 1520631900 2018.03.09 21:45 83.26700000 83.20200000 83.19500000 83.26700000 83.20198513 0.08451336 1270 1520632800 2018.03.09 22:00 83.20200000 83.25400000 83.16800000 83.30800000 83.20693893 0.08241133 2804 1520633700 2018.03.09 22:15 83.25400000 83.27300000 83.24400000 83.28000000 83.21323046 0.07522389 1415 1520634600 2018.03.09 22:30 83.27200000 83.35800000 83.26300000 83.37900000 83.22701804 0.06731121 1900 1520635500 2018.03.09 22:45 83.35900000 83.34000000 83.33100000 83.37500000 83.23777822 0.06753146 1880 1520636400 2018.03.09 23:00 83.34200000 83.32200000 83.31500000 83.35700000 83.24579934 0.06767296 1139 1520637300 2018.03.09 23:15 83.32300000 83.29300000 83.28800000 83.32500000 83.25029464 0.06140272 680 1520638200 2018.03.09 23:30 83.29400000 83.34000000 83.29300000 83.34300000 83.25883801 0.06219985 415 1520639100 2018.03.09 23:45 83.34000000 83.36400000 83.33700000 83.36500000 83.26885344 0.06781567 251 1520812800 2018.03.12 00:00 83.21500000 83.28300000 83.20500000 83.28300000 83.27020073 0.06772514 99 1520813700 2018.03.12 00:15 83.28300000 83.33100000 83.28300000 83.33500000 83.27599114 0.07007089 101 1520814600 2018.03.12 00:30 83.33900000 83.35500000 83.33400000 83.35500000 83.28351579 0.07227260 83 1520815500 2018.03.12 00:45 83.35300000 83.31700000 83.31700000 83.35300000 83.28670476 0.06739450 102 1520816400 2018.03.12 01:00 83.31800000 83.39300000 83.27600000 83.42000000 83.29682812 0.06791684 1755 1520817300 2018.03.12 01:15 83.39400000 83.41200000 83.37900000 83.42500000 83.30779687 0.06753273 352 1520818200 2018.03.12 01:30 83.41000000 83.36500000 83.34000000 83.41000000 83.31324479 0.06354373 352 1520819100 2018.03.12 01:45 83.36500000 83.45000000 83.36500000 83.46300000 83.32626909 0.06349671 773 1520820000 2018.03.12 02:00 83.44900000 83.45900000 83.44800000 83.48600000 83.33891013 0.06859314 806 1520820900 2018.03.12 02:15 83.45900000 83.40000000 83.39700000 83.45900000 83.34472821 0.06438523 595 1520821800 2018.03.12 02:30 83.39900000 83.41800000 83.38300000 83.43100000 83.35170648 0.06431546 523 1520822700 2018.03.12 02:45 83.41800000 83.42900000 83.41400000 83.47200000 83.35906777 0.05726314 1029 1520823600 2018.03.12 03:00 83.42900000 83.42300000 83.39300000 83.45900000 83.36515655 0.05367572 1510 1520824500 2018.03.12 03:15 83.42200000 83.47300000 83.39500000 83.48300000 83.37542736 0.05399597 1515 1520825400 2018.03.12 03:30 83.47400000 83.43600000 83.43300000 83.48500000 83.38119618 0.05534096 966 1520826300 2018.03.12 03:45 83.43400000 83.44400000 83.41300000 83.47200000 83.38717750 0.05622337 1242 1520827200 2018.03.12 04:00 83.44500000 83.47300000 83.43500000 83.49100000 83.39535107 0.05736025 1365 1520828100 2018.03.12 04:15 83.47300000 83.37400000 83.37400000 83.48400000 83.39331763 0.05291353 1638 1520829000 2018.03.12 04:30 83.37400000 83.27700000 83.22900000 83.38900000 83.38223976 0.05888632 2498 1520829900 2018.03.12 04:45 83.27800000 83.21900000 83.20200000 83.29800000 83.36669312 0.07182648 2218 1520830800 2018.03.12 05:00 83.22000000 83.20100000 83.17300000 83.23300000 83.35091282 0.08323365 1811 1520831700 2018.03.12 05:15 83.20200000 83.26100000 83.19700000 83.26400000 83.34234970 0.08868895 1101 1520832600 2018.03.12 05:30 83.26200000 83.25000000 83.20300000 83.26200000 83.33355449 0.09440854 1397 1520833500 2018.03.12 05:45 83.25100000 83.23700000 83.20300000 83.25100000 83.32435882 0.10057203 981 1520834400 2018.03.12 06:00 83.23800000 83.26400000 83.23300000 83.27000000 83.31861036 0.10267173 1301 1520835300 2018.03.12 06:15 83.26500000 83.26600000 83.24500000 83.28100000 83.31359985 0.10316532 902 1520836200 2018.03.12 06:30 83.26800000 83.27800000 83.23700000 83.28200000 83.31020939 0.10413224 833 1520837100 2018.03.12 06:45 83.27700000 83.26400000 83.24800000 83.27700000 83.30580850 0.10136587 538 1520838000 2018.03.12 07:00 83.26500000 83.25800000 83.25300000 83.26900000 83.30125531 0.09735224 599 1520838900 2018.03.12 07:15 83.25700000 83.23000000 83.22400000 83.25900000 83.29446909 0.09795488 1174 1520839800 2018.03.12 07:30 83.22900000 83.12100000 83.09600000 83.23900000 83.27794822 0.10529246 2268 1520840700 2018.03.12 07:45 83.12200000 83.09000000 83.05300000 83.13600000 83.26004839 0.11195338 1360 1520841600 2018.03.12 08:00 83.09200000 83.20400000 83.06900000 83.24000000 83.25471045 0.10777356 2407 1520842500 2018.03.12 08:15 83.20200000 83.21700000 83.19400000 83.24200000 83.25111898 0.09702330 1263 1520843400 2018.03.12 08:30 83.21900000 83.26600000 83.20200000 83.28000000 83.25253622 0.08771106 1084 1520844300 2018.03.12 08:45 83.26700000 83.24300000 83.24100000 83.27500000 83.25162801 0.07655351 1022 1520845200 2018.03.12 09:00 83.24200000 83.27800000 83.23600000 83.30400000 83.25413962 0.05924658 1404 1520846100 2018.03.12 09:15 83.27900000 83.30500000 83.27100000 83.31900000 83.25898347 0.05582119 1096 1520847000 2018.03.12 09:30 83.30600000 83.26600000 83.26000000 83.32300000 83.25965171 0.05597798 985 1520847900 2018.03.12 09:45 83.26700000 83.24000000 83.22800000 83.26900000 83.25778012 0.05466938 1293 1520848800 2018.03.12 10:00 83.24000000 83.21600000 83.21600000 83.28100000 83.25380106 0.05263890 1577 1520849700 2018.03.12 10:15 83.21700000 83.15500000 83.15000000 83.21900000 83.24439144 0.05424145 2297 1520850600 2018.03.12 10:30 83.15500000 83.19900000 83.15400000 83.23800000 83.24006844 0.05418989 1926 1520851500 2018.03.12 10:45 83.20000000 83.18700000 83.16100000 83.22100000 83.23501430 0.05453319 1391 1520852400 2018.03.12 11:00 83.18700000 83.15900000 83.14600000 83.18800000 83.22777485 0.05555352 1711 1520853300 2018.03.12 11:15 83.15800000 83.06400000 83.06100000 83.15900000 83.21217724 0.06407364 1754 1520854200 2018.03.12 11:30 83.06500000 83.06300000 83.02300000 83.07200000 83.19796989 0.06994889 1367 1520855100 2018.03.12 11:45 83.06200000 83.14200000 83.02500000 83.14600000 83.19263942 0.06949698 1490 1520856000 2018.03.12 12:00 83.14200000 83.11100000 83.09500000 83.14400000 83.18486424 0.07024727 996 1520856900 2018.03.12 12:15 83.11200000 83.12400000 83.09700000 83.12600000 83.17906764 0.07088181 897 1520857800 2018.03.12 12:30 83.12400000 83.07400000 83.07300000 83.12400000 83.16906120 0.07435986 277